{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2024-01-08T00:00:20","10,97","24,27"],
    [2,"2024-01-08T00:00:23","12,61","24,27"],
    [3,"2024-01-08T00:02:21","11,28","24,27"],
    [4,"2024-01-08T00:02:24","9,87","24,27"],
    [5,"2024-01-08T00:04:23","8,65","28,59"],
    [6,"2024-01-08T00:04:26","7,08","28,59"],
    [7,"2024-01-08T00:06:24","9,7","13,04"],
    [8,"2024-01-08T00:06:28","9,29","13,04"],
    [9,"2024-01-08T00:08:25","11,35","19,34"],
    [10,"2024-01-08T00:08:28","9,63","19,34"],
    [11,"2024-01-08T00:10:25","12,19","18,13"],
    [12,"2024-01-08T00:10:30","9,78","18,13"],
    [13,"2024-01-08T00:12:30","10,19","19,55"],
    [14,"2024-01-08T00:12:33","12,41","19,55"],
    [15,"2024-01-08T00:14:33","10,65","6,45"],
    [16,"2024-01-08T00:14:36","14,48","6,45"],
    [17,"2024-01-08T00:16:36","11,68","26,6"],
    [18,"2024-01-08T00:16:41","11,44","26,6"],
    [19,"2024-01-08T00:18:38","10,09","15,91"],
    [20,"2024-01-08T00:18:41","9,61","15,91"],
    [21,"2024-01-08T00:20:39","9,65","34,93"],
    [22,"2024-01-08T00:20:43","12,28","34,93"],
    [23,"2024-01-08T00:22:41","11,99","33,69"],
    [24,"2024-01-08T00:22:44","11","33,69"],
    [25,"2024-01-08T00:24:44","13,28","20,26"],
    [26,"2024-01-08T00:24:48","15,83","20,26"],
    [27,"2024-01-08T00:26:43","14,84","28,22"],
    [28,"2024-01-08T00:26:48","14,02","28,22"],
    [29,"2024-01-08T00:28:47","16,67","16,47"],
    [30,"2024-01-08T00:28:51","15,68","16,47"],
    [31,"2024-01-08T00:30:48","11,91","13,71"],
    [32,"2024-01-08T00:30:51","12,96","13,71"],
    [33,"2024-01-08T00:32:48","12,98","29,06"],
    [34,"2024-01-08T00:32:51","12,39","29,06"],
    [35,"2024-01-08T00:34:48","15,39","27,74"],
    [36,"2024-01-08T00:34:52","13,83","27,74"],
    [37,"2024-01-08T00:36:49","10,18","24,52"],
    [38,"2024-01-08T00:36:53","11,22","24,52"],
    [39,"2024-01-08T00:38:50","18,22","28,01"],
    [40,"2024-01-08T00:38:55","15,52","28,01"],
    [41,"2024-01-08T00:40:53","17,12","31,52"],
    [42,"2024-01-08T00:41:02","15,97","31,52"],
    [43,"2024-01-08T00:43:02","16,92","19,7"],
    [44,"2024-01-08T00:43:06","16,89","19,7"],
    [45,"2024-01-08T00:45:04","16,46","33,84"],
    [46,"2024-01-08T00:45:08","17,24","33,84"],
    [47,"2024-01-08T00:47:07","13,5","13,51"],
    [48,"2024-01-08T00:47:10","13,23","13,51"],
    [49,"2024-01-08T00:49:08","15,84","43,55"],
    [50,"2024-01-08T00:49:12","18,74","43,55"],
    [51,"2024-01-08T00:51:11","12,24","20,89"],
    [52,"2024-01-08T00:51:15","13,26","20,89"],
    [53,"2024-01-08T00:53:12","12,41","32,58"],
    [54,"2024-01-08T00:53:15","14,34","32,58"],
    [55,"2024-01-08T00:55:13","15,43","34,45"],
    [56,"2024-01-08T00:55:18","14,69","34,45"],
    [57,"2024-01-08T00:57:16","15,33","27,42"],
    [58,"2024-01-08T00:57:19","15,02","27,42"],
    [59,"2024-01-08T00:59:15","13,95","32,93"],
    [60,"2024-01-08T00:59:20","13,12","32,93"],
    [61,"2024-01-08T01:01:19","15,39","56,44"],
    [62,"2024-01-08T01:01:22","15,11","56,44"],
    [63,"2024-01-08T01:03:18","16,39","42,16"],
    [64,"2024-01-08T01:03:23","19,37","42,16"],
    [65,"2024-01-08T01:05:22","15,6","32,74"],
    [66,"2024-01-08T01:05:26","16,85","32,74"],
    [67,"2024-01-08T01:07:23","17,12","26,9"],
    [68,"2024-01-08T01:07:26","15,32","26,9"],
    [69,"2024-01-08T01:09:25","13","39,06"],
    [70,"2024-01-08T01:09:29","14,33","39,06"],
    [71,"2024-01-08T01:11:27","13,54","37,06"],
    [72,"2024-01-08T01:11:48","12,11","37,06"],
    [73,"2024-01-08T01:13:47","10,11","39,22"],
    [74,"2024-01-08T01:13:50","14,72","39,22"],
    [75,"2024-01-08T01:15:50","11,9","44,91"],
    [76,"2024-01-08T01:15:53","12,15","44,91"],
    [77,"2024-01-08T01:17:49","11,3","48,2"],
    [78,"2024-01-08T01:17:53","9,52","48,2"],
    [79,"2024-01-08T01:19:51","11,51","40,49"],
    [80,"2024-01-08T01:19:54","11,82","40,49"],
    [81,"2024-01-08T01:21:52","12,27","48,08"],
    [82,"2024-01-08T01:21:55","12,12","48,08"],
    [83,"2024-01-08T01:23:34","12,48","34,71"],
    [84,"2024-01-08T01:24:03","13,95","34,71"],
    [85,"2024-01-08T01:26:02","12,52","32,97"],
    [86,"2024-01-08T01:26:05","12,86","32,97"],
    [87,"2024-01-08T01:28:02","11,96","27,66"],
    [88,"2024-01-08T01:28:06","13,69","27,66"],
    [89,"2024-01-08T01:30:03","13,37","49,48"],
    [90,"2024-01-08T01:30:06","14,89","49,48"],
    [91,"2024-01-08T01:31:44","10,98","34,2"],
    [92,"2024-01-08T01:32:10","12,28","34,2"],
    [93,"2024-01-08T01:34:08","16","54,42"],
    [94,"2024-01-08T01:34:11","15,06","54,42"],
    [95,"2024-01-08T01:36:10","11,46","42,8"],
    [96,"2024-01-08T01:36:13","15,7","42,8"],
    [97,"2024-01-08T01:38:12","10,36","54,29"],
    [98,"2024-01-08T01:38:15","11,58","54,29"],
    [99,"2024-01-08T01:40:14","11,84","38,5"],
    [100,"2024-01-08T01:40:17","12,84","38,5"],
    [101,"2024-01-08T01:42:15","11,82","43,24"],
    [102,"2024-01-08T01:42:20","13,53","43,24"],
    [103,"2024-01-08T01:44:20","9,91","29,32"],
    [104,"2024-01-08T01:44:26","11,78","29,32"],
    [105,"2024-01-08T01:46:23","10,58","57,8"],
    [106,"2024-01-08T01:46:30","9,73","57,8"],
    [107,"2024-01-08T01:48:23","8,88","32,69"],
    [108,"2024-01-08T01:48:30","10,07","32,69"],
    [109,"2024-01-08T01:50:28","15,5","28,53"],
    [110,"2024-01-08T01:50:31","14,02","28,53"],
    [111,"2024-01-08T01:52:28","11,42","40,22"],
    [112,"2024-01-08T01:52:31","9,14","40,22"],
    [113,"2024-01-08T01:54:28","10,07","41,78"],
    [114,"2024-01-08T01:54:31","11,3","41,78"],
    [115,"2024-01-08T01:56:29","14,27","62,47"],
    [116,"2024-01-08T01:56:32","14,56","62,47"],
    [117,"2024-01-08T01:58:32","12,87","27,97"],
    [118,"2024-01-08T01:58:35","11,06","27,97"],
    [119,"2024-01-08T02:00:33","15,2","40,01"],
    [120,"2024-01-08T02:00:36","13,29","40,01"],
    [121,"2024-01-08T02:02:35","12,61","38,61"],
    [122,"2024-01-08T02:02:39","11","38,61"],
    [123,"2024-01-08T02:04:39","14,18","39,94"],
    [124,"2024-01-08T02:04:42","13,24","39,94"],
    [125,"2024-01-08T02:06:42","7,35","60,21"],
    [126,"2024-01-08T02:06:48","10,59","60,21"],
    [127,"2024-01-08T02:08:47","11,27","34,25"],
    [128,"2024-01-08T02:08:50","10,85","34,25"],
    [129,"2024-01-08T02:10:48","13,5","48,5"],
    [130,"2024-01-08T02:10:51","16,6","48,5"],
    [131,"2024-01-08T02:12:50","10,9","21,86"],
    [132,"2024-01-08T02:12:53","10,46","21,86"],
    [133,"2024-01-08T02:14:51","13,79","53,27"],
    [134,"2024-01-08T02:14:55","12,31","53,27"],
    [135,"2024-01-08T02:16:50","10,75","49,45"],
    [136,"2024-01-08T02:16:55","10,22","49,45"],
    [137,"2024-01-08T02:18:53","13,79","43,38"],
    [138,"2024-01-08T02:18:57","13,9","43,38"],
    [139,"2024-01-08T02:20:54","13,34","37,27"],
    [140,"2024-01-08T02:20:59","11,58","37,27"],
    [141,"2024-01-08T02:22:59","10,76","19,44"],
    [142,"2024-01-08T02:23:03","12,07","19,44"],
    [143,"2024-01-08T02:25:00","11,8","38,56"],
    [144,"2024-01-08T02:25:03","16,59","38,56"],
    [145,"2024-01-08T02:27:02","13,86","32,64"],
    [146,"2024-01-08T02:27:25","15,07","32,64"],
    [147,"2024-01-08T02:29:22","14,8","35,56"],
    [148,"2024-01-08T02:29:27","12,04","35,56"],
    [149,"2024-01-08T02:31:23","12,9","26,42"],
    [150,"2024-01-08T02:31:28","9,85","26,42"],
    [151,"2024-01-08T02:33:27","9,18","37,29"],
    [152,"2024-01-08T02:33:30","10,27","37,29"],
    [153,"2024-01-08T02:35:27","13,08","41,08"],
    [154,"2024-01-08T02:35:31","13,71","41,08"],
    [155,"2024-01-08T02:37:29","10,36","26,9"],
    [156,"2024-01-08T02:37:33","11","26,9"],
    [157,"2024-01-08T02:39:30","15,97","25,16"],
    [158,"2024-01-08T02:39:33","16,11","25,16"],
    [159,"2024-01-08T02:41:33","10,03","35,56"],
    [160,"2024-01-08T02:41:37","10,63","35,56"],
    [161,"2024-01-08T02:43:36","14,35","42,19"],
    [162,"2024-01-08T02:43:40","12,82","42,19"],
    [163,"2024-01-08T02:45:37","13,26","28,17"],
    [164,"2024-01-08T02:45:41","12,35","28,17"],
    [165,"2024-01-08T02:47:38","11,35","37,73"],
    [166,"2024-01-08T02:47:42","14,54","37,73"],
    [167,"2024-01-08T02:49:38","15,95","35,7"],
    [168,"2024-01-08T02:49:42","16,26","35,7"],
    [169,"2024-01-08T02:51:40","11,85","52,59"],
    [170,"2024-01-08T02:51:43","12,43","52,59"],
    [171,"2024-01-08T02:53:20","12,34","42,11"],
    [172,"2024-01-08T02:53:45","9,95","42,11"],
    [173,"2024-01-08T02:55:21","10,58","25,54"],
    [174,"2024-01-08T02:55:46","16,35","25,54"],
    [175,"2024-01-08T02:57:44","10,36","40,15"],
    [176,"2024-01-08T02:57:47","11,88","40,15"],
    [177,"2024-01-08T02:59:44","10,71","53,11"],
    [178,"2024-01-08T02:59:47","11,12","53,11"],
    [179,"2024-01-08T03:01:47","14,37","42,28"],
    [180,"2024-01-08T03:01:50","14,57","42,28"],
    [181,"2024-01-08T03:03:49","12,93","38,59"],
    [182,"2024-01-08T03:03:52","11,24","38,59"],
    [183,"2024-01-08T03:05:50","11,7","36,2"],
    [184,"2024-01-08T03:05:53","13,51","36,2"],
    [185,"2024-01-08T03:07:51","13,29","34,55"],
    [186,"2024-01-08T03:07:58","10,91","34,55"],
    [187,"2024-01-08T03:09:56","10,31","30,48"],
    [188,"2024-01-08T03:10:05","10,77","30,48"],
    [189,"2024-01-08T03:12:03","12,8","33,04"],
    [190,"2024-01-08T03:12:06","12","33,04"],
    [191,"2024-01-08T03:14:05","10,97","22,82"],
    [192,"2024-01-08T03:14:08","11,46","22,82"],
    [193,"2024-01-08T03:16:05","15,91","28,13"],
    [194,"2024-01-08T03:16:13","13,86","28,13"],
    [195,"2024-01-08T03:18:13","13,59","23,97"],
    [196,"2024-01-08T03:18:18","13,99","23,97"],
    [197,"2024-01-08T03:20:17","14,61","41,78"],
    [198,"2024-01-08T03:20:21","14,66","41,78"],
    [199,"2024-01-08T03:22:19","17,71","44,69"],
    [200,"2024-01-08T03:22:22","16,48","44,69"],
    [201,"2024-01-08T03:24:21","15,97","41,21"],
    [202,"2024-01-08T03:24:25","17","41,21"],
    [203,"2024-01-08T03:26:22","11,28","38,87"],
    [204,"2024-01-08T03:26:28","14,55","38,87"],
    [205,"2024-01-08T03:28:26","10,92","43,31"],
    [206,"2024-01-08T03:28:31","16,94","43,31"],
    [207,"2024-01-08T03:30:29","20,55","34,77"],
    [208,"2024-01-08T03:30:32","14,9","34,77"],
    [209,"2024-01-08T03:32:30","13,73","41,78"],
    [210,"2024-01-08T03:32:33","18,45","41,78"],
    [211,"2024-01-08T03:34:33","17,07","37,24"],
    [212,"2024-01-08T03:34:38","14,32","37,24"],
    [213,"2024-01-08T03:36:35","19,67","42,32"],
    [214,"2024-01-08T03:36:38","18,03","42,32"],
    [215,"2024-01-08T03:38:38","15,78","33,65"],
    [216,"2024-01-08T03:39:03","16,18","33,65"],
    [217,"2024-01-08T03:40:44","18,29","41,79"],
    [218,"2024-01-08T03:41:07","13,9","41,79"],
    [219,"2024-01-08T03:43:05","14,84","25,19"],
    [220,"2024-01-08T03:43:11","14,09","25,19"],
    [221,"2024-01-08T03:45:09","15,81","42,2"],
    [222,"2024-01-08T03:45:12","16,47","42,2"],
    [223,"2024-01-08T03:47:10","13,49","12,14"],
    [224,"2024-01-08T03:47:15","16,23","12,14"],
    [225,"2024-01-08T03:49:15","12,99","27,51"],
    [226,"2024-01-08T03:49:18","15,23","27,51"],
    [227,"2024-01-08T03:51:15","12,95","26,17"],
    [228,"2024-01-08T03:51:20","10,76","26,17"],
    [229,"2024-01-08T03:53:17","12,61","39,38"],
    [230,"2024-01-08T03:53:20","13,41","39,38"],
    [231,"2024-01-08T03:55:17","16,42","33,23"],
    [232,"2024-01-08T03:55:23","15,66","33,23"],
    [233,"2024-01-08T03:57:22","13,78","25,79"],
    [234,"2024-01-08T03:57:25","14,97","25,79"],
    [235,"2024-01-08T03:59:24","10,14","22,47"],
    [236,"2024-01-08T03:59:30","9,58","22,47"],
    [237,"2024-01-08T04:01:25","8,47","36,29"],
    [238,"2024-01-08T04:01:33","10,19","36,29"],
    [239,"2024-01-08T04:03:24","11,45","17,06"],
    [240,"2024-01-08T04:03:35","13,38","17,06"],
    [241,"2024-01-08T04:05:35","16,06","44,77"],
    [242,"2024-01-08T04:05:38","15,17","44,77"],
    [243,"2024-01-08T04:07:36","14,67","42,8"],
    [244,"2024-01-08T04:07:39","14,99","42,8"],
    [245,"2024-01-08T04:09:39","10,9","11,54"],
    [246,"2024-01-08T04:09:45","9,33","11,54"],
    [247,"2024-01-08T04:11:33","12,13","37,97"],
    [248,"2024-01-08T04:11:45","11,93","37,97"],
    [249,"2024-01-08T04:13:43","10,52","33,53"],
    [250,"2024-01-08T04:13:46","10,13","33,53"],
    [251,"2024-01-08T04:15:42","8,76","21,11"],
    [252,"2024-01-08T04:15:47","9,09","21,11"],
    [253,"2024-01-08T04:17:45","14,54","27,9"],
    [254,"2024-01-08T04:17:48","14,06","27,9"],
    [255,"2024-01-08T04:19:46","12,96","36,61"],
    [256,"2024-01-08T04:19:50","14,2","36,61"],
    [257,"2024-01-08T04:21:47","12,08","27,65"],
    [258,"2024-01-08T04:21:51","13,6","27,65"],
    [259,"2024-01-08T04:23:49","9,46","24,84"],
    [260,"2024-01-08T04:23:55","9,37","24,84"],
    [261,"2024-01-08T04:25:53","12,2","28,42"],
    [262,"2024-01-08T04:25:56","10,97","28,42"],
    [263,"2024-01-08T04:27:54","12,96","24,52"],
    [264,"2024-01-08T04:27:57","14,67","24,52"],
    [265,"2024-01-08T04:29:56","12,19","30,41"],
    [266,"2024-01-08T04:30:03","11,65","30,41"],
    [267,"2024-01-08T04:32:02","14,61","18,31"],
    [268,"2024-01-08T04:32:05","12,39","18,31"],
    [269,"2024-01-08T04:34:04","16,11","26,54"],
    [270,"2024-01-08T04:34:09","16,02","26,54"],
    [271,"2024-01-08T04:36:07","13,38","34,51"],
    [272,"2024-01-08T04:36:10","13,12","34,51"],
    [273,"2024-01-08T04:38:10","13,3","40,91"],
    [274,"2024-01-08T04:38:41","12,92","40,91"],
    [275,"2024-01-08T04:40:36","14,98","37,3"],
    [276,"2024-01-08T04:40:41","15,74","37,3"],
    [277,"2024-01-08T04:42:41","14,01","23,99"],
    [278,"2024-01-08T04:42:45","14,2","23,99"],
    [279,"2024-01-08T04:44:42","14,88","25,99"],
    [280,"2024-01-08T04:44:46","14,48","25,99"],
    [281,"2024-01-08T04:46:45","12,19","23,89"],
    [282,"2024-01-08T04:46:49","13,55","23,89"],
    [283,"2024-01-08T04:48:49","9,12","41,91"],
    [284,"2024-01-08T04:48:52","9,46","41,91"],
    [285,"2024-01-08T04:50:51","10,35","34,17"],
    [286,"2024-01-08T04:50:56","11,41","34,17"],
    [287,"2024-01-08T04:52:54","11,52","42,41"],
    [288,"2024-01-08T04:52:58","13,98","42,41"],
    [289,"2024-01-08T04:54:57","10,75","36,37"],
    [290,"2024-01-08T04:55:03","13,09","36,37"],
    [291,"2024-01-08T04:57:00","10,72","15,29"],
    [292,"2024-01-08T04:57:03","10,36","15,29"],
    [293,"2024-01-08T04:58:59","12,33","33,15"],
    [294,"2024-01-08T04:59:05","10,03","33,15"],
    [295,"2024-01-08T05:01:03","8,67","40,93"],
    [296,"2024-01-08T05:01:11","7,37","40,93"],
    [297,"2024-01-08T05:03:08","10,45","22,93"],
    [298,"2024-01-08T05:03:16","11,28","22,93"],
    [299,"2024-01-08T05:05:08","11,09","10,77"],
    [300,"2024-01-08T05:05:17","9,34","10,77"],
    [301,"2024-01-08T05:07:12","10,85","42,16"],
    [302,"2024-01-08T05:07:20","12,61","42,16"],
    [303,"2024-01-08T05:09:19","11,44","35,93"],
    [304,"2024-01-08T05:09:42","13,39","35,93"],
    [305,"2024-01-08T05:11:24","11,78","27,18"],
    [306,"2024-01-08T05:11:43","11,98","27,18"],
    [307,"2024-01-08T05:13:42","7,24","37,72"],
    [308,"2024-01-08T05:13:45","6,47","37,72"],
    [309,"2024-01-08T05:15:44","8,71","34,83"],
    [310,"2024-01-08T05:15:47","8,89","34,83"],
    [311,"2024-01-08T05:17:28","10,52","46,96"],
    [312,"2024-01-08T05:17:57","10,43","46,96"],
    [313,"2024-01-08T05:19:57","9,65","50,09"],
    [314,"2024-01-08T05:20:02","11,35","50,09"],
    [315,"2024-01-08T05:22:01","13,72","30,17"],
    [316,"2024-01-08T05:22:04","12,36","30,17"],
    [317,"2024-01-08T05:24:01","9,74","41,05"],
    [318,"2024-01-08T05:24:06","9,95","41,05"],
    [319,"2024-01-08T05:26:05","13,16","35,79"],
    [320,"2024-01-08T05:26:09","12,94","35,79"],
    [321,"2024-01-08T05:28:08","10,87","45,28"],
    [322,"2024-01-08T05:28:12","10,36","45,28"],
    [323,"2024-01-08T05:30:11","11,93","39,17"],
    [324,"2024-01-08T05:30:15","12,84","39,17"],
    [325,"2024-01-08T05:32:18","12,93","48,54"],
    [326,"2024-01-08T05:32:21","14,92","48,54"],
    [327,"2024-01-08T05:34:20","12,13","46,47"],
    [328,"2024-01-08T05:34:23","12,79","46,47"],
    [329,"2024-01-08T05:36:20","11,72","40,77"],
    [330,"2024-01-08T05:36:24","11,23","40,77"],
    [331,"2024-01-08T05:38:22","11,13","36,5"],
    [332,"2024-01-08T05:38:25","11,51","36,5"],
    [333,"2024-01-08T05:40:25","11,81","27,73"],
    [334,"2024-01-08T05:40:28","12,58","27,73"],
    [335,"2024-01-08T05:42:28","11,35","41,88"],
    [336,"2024-01-08T05:42:35","8,34","41,88"],
    [337,"2024-01-08T05:44:28","11,41","43,08"],
    [338,"2024-01-08T05:44:36","11,33","43,08"],
    [339,"2024-01-08T05:46:35","7,01","35,3"],
    [340,"2024-01-08T05:46:38","8,92","35,3"],
    [341,"2024-01-08T05:48:36","10,12","39,1"],
    [342,"2024-01-08T05:48:39","10,33","39,1"],
    [343,"2024-01-08T05:50:37","12,99","48,02"],
    [344,"2024-01-08T05:50:40","13","48,02"],
    [345,"2024-01-08T05:52:36","11,87","33,47"],
    [346,"2024-01-08T05:52:41","10,22","33,47"],
    [347,"2024-01-08T05:54:35","11,4","31,37"],
    [348,"2024-01-08T05:54:41","9,04","31,37"],
    [349,"2024-01-08T05:56:38","12,71","27,33"],
    [350,"2024-01-08T05:56:44","12,45","27,33"],
    [351,"2024-01-08T05:58:39","10,95","38,54"],
    [352,"2024-01-08T05:58:46","9,53","38,54"],
    [353,"2024-01-08T06:00:40","9,72","35,42"],
    [354,"2024-01-08T06:00:48","9,76","35,42"],
    [355,"2024-01-08T06:02:43","10,87","32,64"],
    [356,"2024-01-08T06:03:07","10,09","32,64"],
    [357,"2024-01-08T06:04:56","12,4","44,32"],
    [358,"2024-01-08T06:05:23","8,34","44,32"],
    [359,"2024-01-08T06:07:22","11,45","48,29"],
    [360,"2024-01-08T06:07:26","10,81","48,29"],
    [361,"2024-01-08T06:09:23","10,98","32,53"],
    [362,"2024-01-08T06:09:26","9,5","32,53"],
    [363,"2024-01-08T06:11:24","12,8","38,04"],
    [364,"2024-01-08T06:11:27","12,89","38,04"],
    [365,"2024-01-08T06:13:25","13,04","47,18"],
    [366,"2024-01-08T06:13:30","13,93","47,18"],
    [367,"2024-01-08T06:15:29","11,22","34,43"],
    [368,"2024-01-08T06:15:35","9,23","34,43"],
    [369,"2024-01-08T06:17:30","14,75","23,46"],
    [370,"2024-01-08T06:17:36","14,67","23,46"],
    [371,"2024-01-08T06:19:32","14,71","35,63"],
    [372,"2024-01-08T06:19:37","11,98","35,63"],
    [373,"2024-01-08T06:21:34","13,24","37,08"],
    [374,"2024-01-08T06:21:39","14,05","37,08"],
    [375,"2024-01-08T06:23:37","15,75","28,09"],
    [376,"2024-01-08T06:23:40","15,31","28,09"],
    [377,"2024-01-08T06:25:38","8,83","38,21"],
    [378,"2024-01-08T06:25:43","10,89","38,21"],
    [379,"2024-01-08T06:27:41","12,71","40,35"],
    [380,"2024-01-08T06:27:44","11,7","40,35"],
    [381,"2024-01-08T06:29:44","10,81","37,34"],
    [382,"2024-01-08T06:29:47","10,78","37,34"],
    [383,"2024-01-08T06:31:46","13,92","29,69"],
    [384,"2024-01-08T06:31:51","14,43","29,69"],
    [385,"2024-01-08T06:33:50","11","47,55"],
    [386,"2024-01-08T06:33:54","10,9","47,55"],
    [387,"2024-01-08T06:35:54","10,65","26,9"],
    [388,"2024-01-08T06:35:58","12,29","26,9"],
    [389,"2024-01-08T06:37:54","11,35","29,54"],
    [390,"2024-01-08T06:37:59","13,85","29,54"],
    [391,"2024-01-08T06:39:56","15,03","45,28"],
    [392,"2024-01-08T06:39:59","14,11","45,28"],
    [393,"2024-01-08T06:41:56","12,23","49,58"],
    [394,"2024-01-08T06:42:01","14,36","49,58"],
    [395,"2024-01-08T06:43:56","9","34,5"],
    [396,"2024-01-08T06:44:01","12","34,5"],
    [397,"2024-01-08T06:45:57","11,88","22,75"],
    [398,"2024-01-08T06:46:03","13,83","22,75"],
    [399,"2024-01-08T06:48:01","11,99","30,26"],
    [400,"2024-01-08T06:48:05","12,02","30,26"],
    [401,"2024-01-08T06:50:04","11,98","41,98"],
    [402,"2024-01-08T06:50:07","14,56","41,98"],
    [403,"2024-01-08T06:52:04","11,5","33,44"],
    [404,"2024-01-08T06:52:10","12,31","33,44"],
    [405,"2024-01-08T06:54:08","9,85","27,9"],
    [406,"2024-01-08T06:54:11","9,91","27,9"],
    [407,"2024-01-08T06:56:14","9,87","32,2"],
    [408,"2024-01-08T06:56:17","11,71","32,2"],
    [409,"2024-01-08T06:58:14","9,62","35,65"],
    [410,"2024-01-08T06:58:17","11,06","35,65"],
    [411,"2024-01-08T07:00:15","7,81","25,41"],
    [412,"2024-01-08T07:00:18","9,21","25,41"],
    [413,"2024-01-08T07:02:17","7,3","16,58"],
    [414,"2024-01-08T07:02:20","8,49","16,58"],
    [415,"2024-01-08T07:04:18","4,8","358,22"],
    [416,"2024-01-08T07:04:23","6,56","358,22"],
    [417,"2024-01-08T07:06:20","6,86","310,08"],
    [418,"2024-01-08T07:06:23","5,06","310,08"],
    [419,"2024-01-08T07:08:21","2,99","266,36"],
    [420,"2024-01-08T07:08:25","3,83","266,36"],
    [421,"2024-01-08T07:10:22","5,6","274,91"],
    [422,"2024-01-08T07:10:26","6,28","274,91"],
    [423,"2024-01-08T07:12:24","5,38","252,95"],
    [424,"2024-01-08T07:12:27","4,97","252,95"],
    [425,"2024-01-08T07:14:25","5,45","231,81"],
    [426,"2024-01-08T07:14:31","6,53","231,81"],
    [427,"2024-01-08T07:16:31","5,83","255,75"],
    [428,"2024-01-08T07:16:36","6,35","255,75"],
    [429,"2024-01-08T07:18:31","6,12","213,83"],
    [430,"2024-01-08T07:18:37","6,98","213,83"],
    [431,"2024-01-08T07:20:35","10,29","231,06"],
    [432,"2024-01-08T07:20:40","10,58","231,06"],
    [433,"2024-01-08T07:22:38","7,22","211,59"],
    [434,"2024-01-08T07:22:41","7,46","211,59"],
    [435,"2024-01-08T07:24:40","9,61","186,3"],
    [436,"2024-01-08T07:24:43","9,24","186,3"],
    [437,"2024-01-08T07:26:41","6,85","181,9"],
    [438,"2024-01-08T07:26:44","6,77","181,9"],
    [439,"2024-01-08T07:28:43","6,67","164,87"],
    [440,"2024-01-08T07:28:46","6,24","164,87"],
    [441,"2024-01-08T07:30:45","4,2","167,7"],
    [442,"2024-01-08T07:30:48","3,96","167,7"],
    [443,"2024-01-08T07:32:46","2,84","112,79"],
    [444,"2024-01-08T07:32:49","2,97","112,79"],
    [445,"2024-01-08T07:34:48","4,38","316,34"],
    [446,"2024-01-08T07:35:08","5,06","316,34"],
    [447,"2024-01-08T07:37:07","5,84","251,81"],
    [448,"2024-01-08T07:37:11","6,05","251,81"],
    [449,"2024-01-08T07:39:13","5,97","318,76"],
    [450,"2024-01-08T07:39:16","8,23","318,76"],
    [451,"2024-01-08T07:41:13","10,51","310,7"],
    [452,"2024-01-08T07:41:16","8,95","310,7"],
    [453,"2024-01-08T07:43:15","6,19","293,55"],
    [454,"2024-01-08T07:43:18","7,98","293,55"],
    [455,"2024-01-08T07:45:18","11,86","317,61"],
    [456,"2024-01-08T07:45:21","13,08","317,61"],
    [457,"2024-01-08T07:47:19","13,44","332,71"],
    [458,"2024-01-08T07:47:23","14,13","332,71"],
    [459,"2024-01-08T07:49:21","10,94","346,4"],
    [460,"2024-01-08T07:49:24","13,38","346,4"],
    [461,"2024-01-08T07:51:22","8,03","313,25"],
    [462,"2024-01-08T07:51:25","7,62","313,25"],
    [463,"2024-01-08T07:53:21","16,11","320,2"],
    [464,"2024-01-08T07:53:27","13","320,2"],
    [465,"2024-01-08T07:55:24","13,99","333,86"],
    [466,"2024-01-08T07:55:28","12,79","333,86"],
    [467,"2024-01-08T07:57:23","19,54","358,41"],
    [468,"2024-01-08T07:57:28","16,94","358,41"],
    [469,"2024-01-08T07:59:25","12,22","350,57"],
    [470,"2024-01-08T07:59:28","11,37","350,57"],
    [471,"2024-01-08T08:01:26","12,24","318,22"],
    [472,"2024-01-08T08:01:29","12,46","318,22"],
    [473,"2024-01-08T08:03:28","17,22","303,58"],
    [474,"2024-01-08T08:03:31","15,27","303,58"],
    [475,"2024-01-08T08:05:24","14,26","296,02"],
    [476,"2024-01-08T08:05:31","13,15","296,02"],
    [477,"2024-01-08T08:07:30","17,09","297,45"],
    [478,"2024-01-08T08:07:34","13,83","297,45"],
    [479,"2024-01-08T08:09:34","16,82","299,5"],
    [480,"2024-01-08T08:09:37","16,26","299,5"],
    [481,"2024-01-08T08:11:35","16,02","307,75"],
    [482,"2024-01-08T08:11:40","16,76","307,75"],
    [483,"2024-01-08T08:13:39","13,72","339,3"],
    [484,"2024-01-08T08:13:42","11,98","339,3"],
    [485,"2024-01-08T08:15:41","16,76","324,64"],
    [486,"2024-01-08T08:15:44","16,59","324,64"],
    [487,"2024-01-08T08:17:45","16,55","308,88"],
    [488,"2024-01-08T08:17:48","16,9","308,88"],
    [489,"2024-01-08T08:19:46","12,19","312,79"],
    [490,"2024-01-08T08:19:49","13,35","312,79"],
    [491,"2024-01-08T08:21:47","9,55","309,15"],
    [492,"2024-01-08T08:21:50","7,56","309,15"],
    [493,"2024-01-08T08:23:49","10,81","322,96"],
    [494,"2024-01-08T08:23:53","11,16","322,96"],
    [495,"2024-01-08T08:25:48","8,88","346,88"],
    [496,"2024-01-08T08:25:55","10,62","346,88"],
    [497,"2024-01-08T08:27:54","9,07","333,84"],
    [498,"2024-01-08T08:27:57","11,26","333,84"],
    [499,"2024-01-08T08:29:54","8,95","316,42"],
    [500,"2024-01-08T08:29:57","7,26","316,42"],
    [501,"2024-01-08T08:31:56","9,15","341,11"],
    [502,"2024-01-08T08:31:59","9,7","341,11"],
    [503,"2024-01-08T08:33:56","7,72","328,18"],
    [504,"2024-01-08T08:33:59","7,32","328,18"],
    [505,"2024-01-08T08:35:57","14,08","315,46"],
    [506,"2024-01-08T08:36:01","14,59","315,46"],
    [507,"2024-01-08T08:38:00","11,31","341,96"],
    [508,"2024-01-08T08:38:06","11,99","341,96"],
    [509,"2024-01-08T08:40:05","15,51","338,6"],
    [510,"2024-01-08T08:40:12","14,73","338,6"],
    [511,"2024-01-08T08:42:06","16,05","359,48"],
    [512,"2024-01-08T08:42:14","14,6","359,48"],
    [513,"2024-01-08T08:44:12","14,67","353,74"],
    [514,"2024-01-08T08:44:15","16,46","353,74"],
    [515,"2024-01-08T08:46:13","15,02","6,99"],
    [516,"2024-01-08T08:46:16","14,7","6,99"],
    [517,"2024-01-08T08:48:15","16,2","349,23"],
    [518,"2024-01-08T08:48:18","15,04","349,23"],
    [519,"2024-01-08T08:50:17","16,88","358,9"],
    [520,"2024-01-08T08:50:33","14,15","358,9"],
    [521,"2024-01-08T08:52:30","13,21","344,89"],
    [522,"2024-01-08T08:52:33","13,16","344,89"],
    [523,"2024-01-08T08:54:32","7,15","355,17"],
    [524,"2024-01-08T08:54:35","8,73","355,17"],
    [525,"2024-01-08T08:56:20","15,01","357,99"],
    [526,"2024-01-08T08:56:42","13,57","357,99"],
    [527,"2024-01-08T08:58:41","11,6","350,19"],
    [528,"2024-01-08T08:58:44","13,15","350,19"],
    [529,"2024-01-08T09:00:41","10,03","354,83"],
    [530,"2024-01-08T09:00:44","10,55","354,83"],
    [531,"2024-01-08T09:02:41","12,61","349,71"],
    [532,"2024-01-08T09:02:44","13,65","349,71"],
    [533,"2024-01-08T09:04:41","9,26","7,49"],
    [534,"2024-01-08T09:04:44","9,07","7,49"],
    [535,"2024-01-08T09:06:43","14,09","353,41"],
    [536,"2024-01-08T09:06:46","14,02","353,41"],
    [537,"2024-01-08T09:08:46","10,69","350,61"],
    [538,"2024-01-08T09:08:49","9,95","350,61"],
    [539,"2024-01-08T09:10:46","13,55","6,48"],
    [540,"2024-01-08T09:10:49","15,53","6,48"],
    [541,"2024-01-08T09:12:47","11,49","359,73"],
    [542,"2024-01-08T09:12:50","9,51","359,73"],
    [543,"2024-01-08T09:14:48","14,08","355,98"],
    [544,"2024-01-08T09:14:51","12,83","355,98"],
    [545,"2024-01-08T09:16:47","9,3","250,31"],
    [546,"2024-01-08T09:16:51","10,48","250,31"],
    [547,"2024-01-08T09:18:48","9,95","344,75"],
    [548,"2024-01-08T09:18:52","9,71","344,75"],
    [549,"2024-01-08T09:20:51","10,53","351,02"],
    [550,"2024-01-08T09:20:54","11,4","351,02"],
    [551,"2024-01-08T09:22:51","10,35","349,23"],
    [552,"2024-01-08T09:22:54","9,14","349,23"],
    [553,"2024-01-08T09:24:53","10,22","25,7"],
    [554,"2024-01-08T09:24:56","12,83","25,7"],
    [555,"2024-01-08T09:26:56","13,42","342,41"],
    [556,"2024-01-08T09:26:59","12,97","342,41"],
    [557,"2024-01-08T09:28:55","13,02","78,41"],
    [558,"2024-01-08T09:29:00","13,34","351,3"],
    [559,"2024-01-08T09:30:58","10,98","356,81"],
    [560,"2024-01-08T09:31:01","9,12","337,68"],
    [561,"2024-01-08T09:33:00","14,51","353,69"],
    [562,"2024-01-08T09:33:03","13,92","358,15"],
    [563,"2024-01-08T09:34:59","8,86","360"],
    [564,"2024-01-08T09:35:05","12,63","360"],
    [565,"2024-01-08T09:37:04","9,84","351,55"],
    [566,"2024-01-08T09:37:07","9,96","351,55"],
    [567,"2024-01-08T09:39:04","11,19","18,12"],
    [568,"2024-01-08T09:39:09","11,24","18,12"],
    [569,"2024-01-08T09:41:08","11,68","31,18"],
    [570,"2024-01-08T09:41:11","10,86","31,18"],
    [571,"2024-01-08T09:43:09","12,14","340,38"],
    [572,"2024-01-08T09:43:13","9,92","340,38"],
    [573,"2024-01-08T09:45:11","16,18","360"],
    [574,"2024-01-08T09:45:14","14,14","360"],
    [575,"2024-01-08T09:47:11","15,68","357,92"],
    [576,"2024-01-08T09:47:15","14,53","357,92"],
    [577,"2024-01-08T09:49:11","11,73","7,01"],
    [578,"2024-01-08T09:49:15","13,5","7,01"],
    [579,"2024-01-08T09:51:13","12,3","10,81"],
    [580,"2024-01-08T09:51:16","11,86","10,81"],
    [581,"2024-01-08T09:53:15","13,22","15,14"],
    [582,"2024-01-08T09:53:18","13,89","15,14"],
    [583,"2024-01-08T09:55:20","13,81","16,57"],
    [584,"2024-01-08T09:55:23","12,91","16,57"],
    [585,"2024-01-08T09:57:17","7,96","15,18"],
    [586,"2024-01-08T09:57:24","6,28","15,18"],
    [587,"2024-01-08T09:59:24","14,11","10,81"],
    [588,"2024-01-08T09:59:28","12,54","10,81"],
    [589,"2024-01-08T10:01:24","11,69","19,97"],
    [590,"2024-01-08T10:01:30","11,39","19,97"],
    [591,"2024-01-08T10:03:27","9,02","349,91"],
    [592,"2024-01-08T10:03:30","9,78","349,91"],
    [593,"2024-01-08T10:05:29","8,75","360"],
    [594,"2024-01-08T10:05:32","8,56","360"],
    [595,"2024-01-08T10:07:30","10,69","5,75"],
    [596,"2024-01-08T10:07:33","11,53","5,75"],
    [597,"2024-01-08T10:09:30","11,64","360"],
    [598,"2024-01-08T10:09:34","12,83","360"],
    [599,"2024-01-08T10:11:34","12,46","30,05"],
    [600,"2024-01-08T10:11:37","13,41","30,05"],
    [601,"2024-01-08T10:13:35","10,17","360"],
    [602,"2024-01-08T10:13:40","11,1","360"],
    [603,"2024-01-08T10:15:40","12,92","16,64"],
    [604,"2024-01-08T10:15:43","10,45","16,64"],
    [605,"2024-01-08T10:17:42","14,84","349,73"],
    [606,"2024-01-08T10:17:47","13,22","349,73"],
    [607,"2024-01-08T10:19:47","12,82","358,67"],
    [608,"2024-01-08T10:19:50","11,96","358,67"],
    [609,"2024-01-08T10:21:48","12,81","356,59"],
    [610,"2024-01-08T10:21:51","12,83","356,59"],
    [611,"2024-01-08T10:23:47","11,56","355,13"],
    [612,"2024-01-08T10:23:52","11,09","355,13"],
    [613,"2024-01-08T10:25:50","8,89","22,97"],
    [614,"2024-01-08T10:25:54","10,78","22,97"],
    [615,"2024-01-08T10:27:51","14,86","348,17"],
    [616,"2024-01-08T10:27:55","14,54","348,17"],
    [617,"2024-01-08T10:29:53","9,37","11,03"],
    [618,"2024-01-08T10:29:58","10,15","11,03"],
    [619,"2024-01-08T10:31:54","10,62","9,62"],
    [620,"2024-01-08T10:31:59","9,68","9,62"],
    [621,"2024-01-08T10:33:57","9,37","360"],
    [622,"2024-01-08T10:34:01","9,35","360"],
    [623,"2024-01-08T10:36:03","9,29","350,88"],
    [624,"2024-01-08T10:36:10","9","350,88"],
    [625,"2024-01-08T10:38:01","11,86","6,55"],
    [626,"2024-01-08T10:38:12","9,88","6,55"],
    [627,"2024-01-08T10:40:10","11,53","16,67"],
    [628,"2024-01-08T10:40:14","12,25","16,67"],
    [629,"2024-01-08T10:42:14","12,96","358,7"],
    [630,"2024-01-08T10:42:30","14,56","358,7"],
    [631,"2024-01-08T10:44:15","12,03","9,02"],
    [632,"2024-01-08T10:44:34","11,32","9,02"],
    [633,"2024-01-08T10:46:19","8,91","16,99"],
    [634,"2024-01-08T10:46:37","14,15","16,99"],
    [635,"2024-01-08T10:48:34","9,57","360"],
    [636,"2024-01-08T10:48:37","9,11","360"],
    [637,"2024-01-08T10:50:19","10,14","8,29"],
    [638,"2024-01-08T10:50:39","11,24","8,29"],
    [639,"2024-01-08T10:52:37","12,65","338,75"],
    [640,"2024-01-08T10:52:40","13,92","338,75"],
    [641,"2024-01-08T10:54:22","12,33","343,63"],
    [642,"2024-01-08T10:54:40","12,87","343,63"],
    [643,"2024-01-08T10:56:25","10,51","360"],
    [644,"2024-01-08T10:56:43","13,07","360"],
    [645,"2024-01-08T10:58:42","9,94","18,92"],
    [646,"2024-01-08T10:58:46","8,24","18,92"],
    [647,"2024-01-08T11:00:24","10,46","12,01"],
    [648,"2024-01-08T11:00:48","10,62","12,01"],
    [649,"2024-01-08T11:02:48","11,89","8,83"],
    [650,"2024-01-08T11:02:51","12,65","8,83"],
    [651,"2024-01-08T11:04:49","11,01","356,4"],
    [652,"2024-01-08T11:04:54","10,85","356,4"],
    [653,"2024-01-08T11:06:53","12,16","360"],
    [654,"2024-01-08T11:06:56","10,64","360"],
    [655,"2024-01-08T11:08:54","11,02","358,55"],
    [656,"2024-01-08T11:08:58","10,51","358,55"],
    [657,"2024-01-08T11:10:56","9,98","345,72"],
    [658,"2024-01-08T11:10:59","10,27","345,72"],
    [659,"2024-01-08T11:12:59","9,39","360"],
    [660,"2024-01-08T11:13:04","8,7","360"],
    [661,"2024-01-08T11:15:04","9,14","349,65"],
    [662,"2024-01-08T11:15:07","9,65","349,65"],
    [663,"2024-01-08T11:17:01","9,2","21,05"],
    [664,"2024-01-08T11:17:07","8,52","21,05"],
    [665,"2024-01-08T11:19:05","9,67","360"],
    [666,"2024-01-08T11:19:08","9,19","360"],
    [667,"2024-01-08T11:21:07","8,3","349,3"],
    [668,"2024-01-08T11:21:10","9,37","349,3"],
    [669,"2024-01-08T11:23:09","11,1","254,41"],
    [670,"2024-01-08T11:23:12","11,46","254,41"],
    [671,"2024-01-08T11:25:11","10,01","358,69"],
    [672,"2024-01-08T11:25:14","9,51","358,69"],
    [673,"2024-01-08T11:27:13","7,6","360"],
    [674,"2024-01-08T11:27:17","7,47","360"],
    [675,"2024-01-08T11:29:12","6,61","335,13"],
    [676,"2024-01-08T11:29:18","7,6","335,13"],
    [677,"2024-01-08T11:31:17","6,92","349,38"],
    [678,"2024-01-08T11:31:20","7,95","349,38"],
    [679,"2024-01-08T11:33:18","9,27","131,13"],
    [680,"2024-01-08T11:33:23","8,53","131,13"],
    [681,"2024-01-08T11:35:25","8,62","7,56"],
    [682,"2024-01-08T11:35:28","7,33","7,56"],
    [683,"2024-01-08T11:37:31","7,3","354,07"],
    [684,"2024-01-08T11:37:34","7,63","354,07"],
    [685,"2024-01-08T11:39:34","7,91","11,22"],
    [686,"2024-01-08T11:39:38","7,24","11,22"],
    [687,"2024-01-08T11:41:36","7,94","356,95"],
    [688,"2024-01-08T11:41:40","6,64","356,95"],
    [689,"2024-01-08T11:43:35","9,11","5,92"],
    [690,"2024-01-08T11:43:41","7,63","5,92"],
    [691,"2024-01-08T11:45:38","7,6","17,86"],
    [692,"2024-01-08T11:45:44","7,75","17,86"],
    [693,"2024-01-08T11:47:44","8,24","16,5"],
    [694,"2024-01-08T11:47:47","8,45","16,5"],
    [695,"2024-01-08T11:49:46","7,21","36,63"],
    [696,"2024-01-08T11:49:51","7,75","36,63"],
    [697,"2024-01-08T11:51:47","7,25","28,69"],
    [698,"2024-01-08T11:51:52","7,12","28,69"],
    [699,"2024-01-08T11:53:50","6,08","25,24"],
    [700,"2024-01-08T11:54:23","7,81","25,24"],
    [701,"2024-01-08T11:56:22","10,1","49,87"],
    [702,"2024-01-08T11:56:26","10,87","49,87"],
    [703,"2024-01-08T11:58:24","7,55","15,18"],
    [704,"2024-01-08T11:58:29","6,25","15,18"],
    [705,"2024-01-08T12:00:27","11,04","351,47"],
    [706,"2024-01-08T12:00:30","9,9","351,47"],
    [707,"2024-01-08T12:02:31","9,81","353,63"],
    [708,"2024-01-08T12:02:36","10,79","353,63"],
    [709,"2024-01-08T12:04:35","9,91","360"],
    [710,"2024-01-08T12:04:38","10,2","360"],
    [711,"2024-01-08T12:06:36","9,33","348,15"],
    [712,"2024-01-08T12:06:41","12,05","348,15"],
    [713,"2024-01-08T12:08:41","9,7","345,45"],
    [714,"2024-01-08T12:08:44","9,02","345,45"],
    [715,"2024-01-08T12:10:41","9,66","360"],
    [716,"2024-01-08T12:10:46","8,68","360"],
    [717,"2024-01-08T12:12:44","7,87","20,04"],
    [718,"2024-01-08T12:12:47","8,2","20,04"],
    [719,"2024-01-08T12:14:47","7,02","11,22"],
    [720,"2024-01-08T12:14:50","7,22","11,22"],
    [721,"2024-01-08T12:16:49","8,18","21,53"],
    [722,"2024-01-08T12:16:54","7,44","21,53"],
    [723,"2024-01-08T12:18:52","7,31","355,14"],
    [724,"2024-01-08T12:18:57","7,54","355,14"],
    [725,"2024-01-08T12:20:53","8,39","360"],
    [726,"2024-01-08T12:20:57","8,79","360"],
    [727,"2024-01-08T12:22:57","8,28","232,77"],
    [728,"2024-01-08T12:23:03","7,49","232,77"],
    [729,"2024-01-08T12:25:03","7,4","360"],
    [730,"2024-01-08T12:25:06","7,94","360"],
    [731,"2024-01-08T12:27:04","9,51","13,02"],
    [732,"2024-01-08T12:27:07","9,65","13,02"],
    [733,"2024-01-08T12:29:06","7,06","21,18"],
    [734,"2024-01-08T12:29:09","6,63","21,18"],
    [735,"2024-01-08T12:31:08","9,2","17,37"],
    [736,"2024-01-08T12:31:13","9,3","17,37"],
    [737,"2024-01-08T12:33:10","12,25","360"],
    [738,"2024-01-08T12:33:14","10,2","360"],
    [739,"2024-01-08T12:35:10","9,46","351,03"],
    [740,"2024-01-08T12:35:15","10,36","351,03"],
    [741,"2024-01-08T12:37:18","10,3","14,44"],
    [742,"2024-01-08T12:37:41","9,81","14,44"],
    [743,"2024-01-08T12:39:41","6,72","23,95"],
    [744,"2024-01-08T12:39:44","6,83","23,95"],
    [745,"2024-01-08T12:41:42","8,91","360"],
    [746,"2024-01-08T12:41:45","8,95","360"],
    [747,"2024-01-08T12:43:43","9,1","330,9"],
    [748,"2024-01-08T12:43:46","8,4","330,9"],
    [749,"2024-01-08T12:45:24","8,47","33,01"],
    [750,"2024-01-08T12:45:52","6,65","33,01"],
    [751,"2024-01-08T12:47:50","6,89","117,11"],
    [752,"2024-01-08T12:47:54","7,46","117,11"],
    [753,"2024-01-08T12:49:53","6,99","12,84"],
    [754,"2024-01-08T12:49:56","7,21","12,84"],
    [755,"2024-01-08T12:51:56","7,27","357,63"],
    [756,"2024-01-08T12:51:59","7,66","357,63"],
    [757,"2024-01-08T12:53:59","8,76","21,75"],
    [758,"2024-01-08T12:54:02","8,98","21,75"],
    [759,"2024-01-08T12:56:00","6,56","30"],
    [760,"2024-01-08T12:56:03","7,72","30"],
    [761,"2024-01-08T12:58:03","8,31","8,13"],
    [762,"2024-01-08T12:58:06","8,53","8,13"],
    [763,"2024-01-08T13:00:04","10,75","21,61"],
    [764,"2024-01-08T13:00:09","9,23","21,61"],
    [765,"2024-01-08T13:02:08","6,52","6,37"],
    [766,"2024-01-08T13:02:11","7,63","6,37"],
    [767,"2024-01-08T13:04:10","11,22","10,45"],
    [768,"2024-01-08T13:04:13","11,03","10,45"],
    [769,"2024-01-08T13:06:12","6,02","359,03"],
    [770,"2024-01-08T13:06:20","9,76","359,03"],
    [771,"2024-01-08T13:08:19","10,4","29,26"],
    [772,"2024-01-08T13:08:26","10,69","29,26"],
    [773,"2024-01-08T13:10:22","8,54","20,7"],
    [774,"2024-01-08T13:10:30","11,34","20,7"],
    [775,"2024-01-08T13:12:30","11,32","34"],
    [776,"2024-01-08T13:12:33","10,84","34"],
    [777,"2024-01-08T13:14:26","10,72","15,23"],
    [778,"2024-01-08T13:14:34","10,03","15,23"],
    [779,"2024-01-08T13:16:25","10,43","9,17"],
    [780,"2024-01-08T13:16:36","9,08","9,17"],
    [781,"2024-01-08T13:18:35","9,07","56,9"],
    [782,"2024-01-08T13:18:38","8,05","56,9"],
    [783,"2024-01-08T13:20:37","8,56","28,31"],
    [784,"2024-01-08T13:20:41","8,78","28,31"],
    [785,"2024-01-08T13:22:41","8,02","31,87"],
    [786,"2024-01-08T13:23:04","9,2","31,87"],
    [787,"2024-01-08T13:24:41","9,84","357,09"],
    [788,"2024-01-08T13:25:04","10,22","357,09"],
    [789,"2024-01-08T13:26:41","11,08","10,8"],
    [790,"2024-01-08T13:27:06","9,81","10,8"],
    [791,"2024-01-08T13:28:43","10,33","12,27"],
    [792,"2024-01-08T13:29:14","6,99","12,27"],
    [793,"2024-01-08T13:31:12","10,91","21,53"],
    [794,"2024-01-08T13:31:14","11,16","21,53"],
    [795,"2024-01-08T13:32:49","8,16","19,24"],
    [796,"2024-01-08T13:33:16","8,6","19,24"],
    [797,"2024-01-08T13:35:16","12,03","35,57"],
    [798,"2024-01-08T13:35:20","10,84","35,57"],
    [799,"2024-01-08T13:37:19","7,56","31,38"],
    [800,"2024-01-08T13:37:23","6,29","31,38"],
    [801,"2024-01-08T13:39:22","8,89","26,09"],
    [802,"2024-01-08T13:39:25","8,54","26,09"],
    [803,"2024-01-08T13:41:24","9,43","29,61"],
    [804,"2024-01-08T13:41:27","8,88","29,61"],
    [805,"2024-01-08T13:43:25","8,68","360"],
    [806,"2024-01-08T13:43:31","9,02","360"],
    [807,"2024-01-08T13:45:31","8,47","41,27"],
    [808,"2024-01-08T13:45:34","7,56","41,27"],
    [809,"2024-01-08T13:47:30","11,03","19,17"],
    [810,"2024-01-08T13:47:35","12,35","19,17"],
    [811,"2024-01-08T13:49:33","10,82","40,98"],
    [812,"2024-01-08T13:49:36","11,29","40,98"],
    [813,"2024-01-08T13:51:34","9,67","360"],
    [814,"2024-01-08T13:51:37","7,85","360"],
    [815,"2024-01-08T13:53:35","9,69","355,81"],
    [816,"2024-01-08T13:53:38","10,09","355,81"],
    [817,"2024-01-08T13:55:35","10,58","13,52"],
    [818,"2024-01-08T13:55:38","10,36","13,52"],
    [819,"2024-01-08T13:57:37","8,95","351,84"],
    [820,"2024-01-08T13:57:43","9,06","351,84"],
    [821,"2024-01-08T13:59:40","9,83","347,69"],
    [822,"2024-01-08T13:59:44","9,23","347,69"],
    [823,"2024-01-08T14:01:43","13,15","10,9"],
    [824,"2024-01-08T14:01:48","11,38","10,9"],
    [825,"2024-01-08T14:03:48","7,99","348"],
    [826,"2024-01-08T14:03:51","8,71","348"],
    [827,"2024-01-08T14:05:50","9,43","355,97"],
    [828,"2024-01-08T14:05:53","10,77","355,97"],
    [829,"2024-01-08T14:07:50","12,59","11,06"],
    [830,"2024-01-08T14:07:54","9,72","11,06"],
    [831,"2024-01-08T14:09:51","11,92","360"],
    [832,"2024-01-08T14:09:57","12,06","360"],
    [833,"2024-01-08T14:11:56","10,61","249,4"],
    [834,"2024-01-08T14:11:59","11,93","249,4"],
    [835,"2024-01-08T14:13:52","7,75","351,16"],
    [836,"2024-01-08T14:13:59","7,91","351,16"],
    [837,"2024-01-08T14:15:59","10,74","345,95"],
    [838,"2024-01-08T14:16:02","11,32","345,95"],
    [839,"2024-01-08T14:17:59","8,24","19,37"],
    [840,"2024-01-08T14:18:05","9,04","19,37"],
    [841,"2024-01-08T14:20:05","17,53","358,71"],
    [842,"2024-01-08T14:20:09","15,59","358,71"],
    [843,"2024-01-08T14:22:08","16,44","345,66"],
    [844,"2024-01-08T14:22:11","13,15","345,66"],
    [845,"2024-01-08T14:24:06","13,26","354,87"],
    [846,"2024-01-08T14:24:12","15,04","354,87"],
    [847,"2024-01-08T14:26:15","14,96","352,53"],
    [848,"2024-01-08T14:26:20","17,91","352,53"],
    [849,"2024-01-08T14:28:13","10,77","10,26"],
    [850,"2024-01-08T14:28:23","10,61","10,26"],
    [851,"2024-01-08T14:30:20","13,95","12,82"],
    [852,"2024-01-08T14:30:23","12,26","12,82"],
    [853,"2024-01-08T14:32:18","12,26","13,87"],
    [854,"2024-01-08T14:32:39","15,97","13,87"],
    [855,"2024-01-08T14:34:18","14,26","15,02"],
    [856,"2024-01-08T14:34:41","15,23","15,02"],
    [857,"2024-01-08T14:36:40","11,96","16,91"],
    [858,"2024-01-08T14:36:43","11,68","16,91"],
    [859,"2024-01-08T14:38:22","7,73","17,95"],
    [860,"2024-01-08T14:38:52","8,94","17,95"],
    [861,"2024-01-08T14:40:32","10,74","30,19"],
    [862,"2024-01-08T14:40:56","11,35","30,19"],
    [863,"2024-01-08T14:42:36","9,62","17,45"],
    [864,"2024-01-08T14:42:57","9,06","17,45"],
    [865,"2024-01-08T14:44:55","8,64","8,94"],
    [866,"2024-01-08T14:45:00","8,75","8,94"],
    [867,"2024-01-08T14:46:57","7,25","17,16"],
    [868,"2024-01-08T14:47:01","6,06","17,16"],
    [869,"2024-01-08T14:48:57","8,44","26,49"],
    [870,"2024-01-08T14:49:02","10,16","26,49"],
    [871,"2024-01-08T14:50:59","9,93","29,41"],
    [872,"2024-01-08T14:51:02","10,02","29,41"],
    [873,"2024-01-08T14:53:02","10,38","31,21"],
    [874,"2024-01-08T14:53:07","9,18","31,21"],
    [875,"2024-01-08T14:55:07","11,06","28,68"],
    [876,"2024-01-08T14:55:10","10,75","28,68"],
    [877,"2024-01-08T14:57:08","9,71","31,05"],
    [878,"2024-01-08T14:57:11","9,04","31,05"],
    [879,"2024-01-08T14:59:10","11,13","32,32"],
    [880,"2024-01-08T14:59:13","8,49","32,32"],
    [881,"2024-01-08T15:01:12","8,36","17,56"],
    [882,"2024-01-08T15:01:15","8,73","17,56"],
    [883,"2024-01-08T15:03:13","10,08","45,05"],
    [884,"2024-01-08T15:03:16","9,75","45,05"],
    [885,"2024-01-08T15:05:14","8,56","47,46"],
    [886,"2024-01-08T15:05:17","8,38","47,46"],
    [887,"2024-01-08T15:07:15","6,79","22,93"],
    [888,"2024-01-08T15:07:19","7,04","22,93"],
    [889,"2024-01-08T15:09:17","7,68","21,47"],
    [890,"2024-01-08T15:09:20","7,51","21,47"],
    [891,"2024-01-08T15:11:17","9,95","28,09"],
    [892,"2024-01-08T15:11:22","10","28,09"],
    [893,"2024-01-08T15:13:21","6,36","41,57"],
    [894,"2024-01-08T15:13:25","6,28","41,57"],
    [895,"2024-01-08T15:15:24","10,42","31,09"],
    [896,"2024-01-08T15:15:27","10,76","31,09"],
    [897,"2024-01-08T15:17:26","9,69","28,08"],
    [898,"2024-01-08T15:17:30","10,45","28,08"],
    [899,"2024-01-08T15:19:29","8,95","16,45"],
    [900,"2024-01-08T15:19:33","8,46","16,45"],
    [901,"2024-01-08T15:21:29","9,93","14,05"],
    [902,"2024-01-08T15:21:35","10,49","14,05"],
    [903,"2024-01-08T15:23:32","7,94","359,17"],
    [904,"2024-01-08T15:23:35","8,21","359,17"],
    [905,"2024-01-08T15:25:32","9,17","23,02"],
    [906,"2024-01-08T15:25:35","9,22","23,02"],
    [907,"2024-01-08T15:27:33","11,57","30,25"],
    [908,"2024-01-08T15:27:40","10,08","30,25"],
    [909,"2024-01-08T15:29:40","11,01","36,88"],
    [910,"2024-01-08T15:29:43","10,8","36,88"],
    [911,"2024-01-08T15:31:40","11,76","42,89"],
    [912,"2024-01-08T15:31:43","9,93","42,89"],
    [913,"2024-01-08T15:33:43","7,7","54,14"],
    [914,"2024-01-08T15:33:47","8,53","54,14"],
    [915,"2024-01-08T15:35:42","10,22","30,5"],
    [916,"2024-01-08T15:35:48","10,1","30,5"],
    [917,"2024-01-08T15:37:45","10,23","33,75"],
    [918,"2024-01-08T15:37:48","8,91","33,75"],
    [919,"2024-01-08T15:39:47","6,92","47,58"],
    [920,"2024-01-08T15:39:53","5,73","47,58"],
    [921,"2024-01-08T15:41:50","10,72","49,15"],
    [922,"2024-01-08T15:41:55","8,35","49,15"],
    [923,"2024-01-08T15:43:47","11,9","33,12"],
    [924,"2024-01-08T15:43:56","13,7","33,12"],
    [925,"2024-01-08T15:45:53","6,48","41,18"],
    [926,"2024-01-08T15:45:56","5,29","41,18"],
    [927,"2024-01-08T15:47:52","6,65","42,74"],
    [928,"2024-01-08T15:47:58","8,34","42,74"],
    [929,"2024-01-08T15:49:57","10,39","39,13"],
    [930,"2024-01-08T15:50:00","12,48","39,13"],
    [931,"2024-01-08T15:52:00","10,78","31,49"],
    [932,"2024-01-08T15:52:03","11,22","31,49"],
    [933,"2024-01-08T15:54:01","9,42","51,12"],
    [934,"2024-01-08T15:54:04","13,21","51,12"],
    [935,"2024-01-08T15:56:02","12,99","42,87"],
    [936,"2024-01-08T15:56:05","10,49","42,87"],
    [937,"2024-01-08T15:58:04","10,7","32,81"],
    [938,"2024-01-08T15:58:17","9","32,81"],
    [939,"2024-01-08T16:00:04","10,58","34,21"],
    [940,"2024-01-08T16:00:27","12,3","34,21"],
    [941,"2024-01-08T16:02:24","12,11","47,58"],
    [942,"2024-01-08T16:02:28","10,1","47,58"],
    [943,"2024-01-08T16:04:27","13,87","40,72"],
    [944,"2024-01-08T16:04:30","14,99","40,72"],
    [945,"2024-01-08T16:06:23","13,24","44,9"],
    [946,"2024-01-08T16:06:32","13,76","44,9"],
    [947,"2024-01-08T16:08:29","12,47","40,42"],
    [948,"2024-01-08T16:08:32","12,71","40,42"],
    [949,"2024-01-08T16:10:31","12,39","44,39"],
    [950,"2024-01-08T16:10:34","11,87","44,39"],
    [951,"2024-01-08T16:12:32","13,52","42,83"],
    [952,"2024-01-08T16:12:37","15,42","42,83"],
    [953,"2024-01-08T16:14:34","12,88","32,91"],
    [954,"2024-01-08T16:14:39","15,02","32,91"],
    [955,"2024-01-08T16:16:36","11,62","42,73"],
    [956,"2024-01-08T16:16:40","12,16","42,73"],
    [957,"2024-01-08T16:18:38","11,28","29,27"],
    [958,"2024-01-08T16:18:43","13,25","29,27"],
    [959,"2024-01-08T16:20:41","11,21","45,86"],
    [960,"2024-01-08T16:20:44","8,98","45,86"],
    [961,"2024-01-08T16:22:42","15,23","37,97"],
    [962,"2024-01-08T16:22:45","14,08","37,97"],
    [963,"2024-01-08T16:24:44","12,36","35,04"],
    [964,"2024-01-08T16:24:47","12,81","35,04"],
    [965,"2024-01-08T16:26:45","12,05","24,81"],
    [966,"2024-01-08T16:26:50","12,64","24,81"],
    [967,"2024-01-08T16:28:49","11,24","30,16"],
    [968,"2024-01-08T16:28:52","11,91","30,16"],
    [969,"2024-01-08T16:30:51","13,79","33,03"],
    [970,"2024-01-08T16:30:56","12,54","33,03"],
    [971,"2024-01-08T16:32:53","12,92","29,74"],
    [972,"2024-01-08T16:32:56","14,04","29,74"],
    [973,"2024-01-08T16:34:52","13,51","32,04"],
    [974,"2024-01-08T16:34:57","12,05","32,04"],
    [975,"2024-01-08T16:36:57","12,13","38,61"],
    [976,"2024-01-08T16:37:00","11,93","38,61"],
    [977,"2024-01-08T16:38:59","11,62","36,46"],
    [978,"2024-01-08T16:39:02","13,05","36,46"],
    [979,"2024-01-08T16:41:02","14,35","15,71"],
    [980,"2024-01-08T16:41:05","15,76","15,71"],
    [981,"2024-01-08T16:43:04","14,35","46,54"],
    [982,"2024-01-08T16:43:08","12,7","46,54"],
    [983,"2024-01-08T16:45:08","15,15","27,28"],
    [984,"2024-01-08T16:45:11","15,72","27,28"],
    [985,"2024-01-08T16:47:09","15,09","20,13"],
    [986,"2024-01-08T16:47:12","12,62","20,13"],
    [987,"2024-01-08T16:49:11","14,73","18,35"],
    [988,"2024-01-08T16:49:15","14,18","18,35"],
    [989,"2024-01-08T16:51:17","14,19","35,73"],
    [990,"2024-01-08T16:51:20","14,77","35,73"],
    [991,"2024-01-08T16:53:20","16,45","45,59"],
    [992,"2024-01-08T16:53:29","12,19","45,59"],
    [993,"2024-01-08T16:55:29","12,27","32,19"],
    [994,"2024-01-08T16:55:33","14,15","32,19"],
    [995,"2024-01-08T16:57:31","9,27","37,76"],
    [996,"2024-01-08T16:57:48","14,64","37,76"],
    [997,"2024-01-08T16:59:48","13,12","56,25"],
    [998,"2024-01-08T16:59:51","11,07","56,25"],
    [999,"2024-01-08T17:01:49","12,09","23,87"],
    [1000,"2024-01-08T17:01:52","13,49","23,87"],
    [1001,"2024-01-08T17:03:51","10,59","26,43"],
    [1002,"2024-01-08T17:03:54","10,68","26,43"],
    [1003,"2024-01-08T17:05:37","15,12","28,27"],
    [1004,"2024-01-08T17:05:58","13,32","28,27"],
    [1005,"2024-01-08T17:07:58","12,93","32,86"],
    [1006,"2024-01-08T17:08:03","13,45","32,86"],
    [1007,"2024-01-08T17:10:03","8,7","36,32"],
    [1008,"2024-01-08T17:10:06","8,84","36,32"],
    [1009,"2024-01-08T17:12:02","14,73","31,63"],
    [1010,"2024-01-08T17:12:08","13,13","31,63"],
    [1011,"2024-01-08T17:14:04","13,5","36,37"],
    [1012,"2024-01-08T17:14:08","10,76","36,37"],
    [1013,"2024-01-08T17:16:08","13,85","28,38"],
    [1014,"2024-01-08T17:16:11","12,31","28,38"],
    [1015,"2024-01-08T17:18:07","16,59","38,66"],
    [1016,"2024-01-08T17:18:13","14,99","38,66"],
    [1017,"2024-01-08T17:20:11","16,82","28,81"],
    [1018,"2024-01-08T17:20:14","16,65","28,81"],
    [1019,"2024-01-08T17:22:13","13,7","32,83"],
    [1020,"2024-01-08T17:22:18","14,9","32,83"],
    [1021,"2024-01-08T17:24:13","15,09","51,6"],
    [1022,"2024-01-08T17:24:20","15,23","51,6"],
    [1023,"2024-01-08T17:26:17","13,46","34,79"],
    [1024,"2024-01-08T17:26:23","15,11","34,79"],
    [1025,"2024-01-08T17:28:20","11,38","40,18"],
    [1026,"2024-01-08T17:28:23","11,7","40,18"],
    [1027,"2024-01-08T17:30:21","15,25","22,84"],
    [1028,"2024-01-08T17:30:24","14,98","22,84"],
    [1029,"2024-01-08T17:32:22","14,34","44,17"],
    [1030,"2024-01-08T17:32:25","12,63","44,17"],
    [1031,"2024-01-08T17:34:21","15,42","47,44"],
    [1032,"2024-01-08T17:34:27","13,22","47,44"],
    [1033,"2024-01-08T17:36:26","15,28","35,71"],
    [1034,"2024-01-08T17:36:29","15,78","35,71"],
    [1035,"2024-01-08T17:38:27","15,54","42,52"],
    [1036,"2024-01-08T17:38:30","15,56","42,52"],
    [1037,"2024-01-08T17:40:28","15,8","34,23"],
    [1038,"2024-01-08T17:40:31","12,98","34,23"],
    [1039,"2024-01-08T17:42:30","13,28","44,98"],
    [1040,"2024-01-08T17:42:35","14,18","44,98"],
    [1041,"2024-01-08T17:44:31","15,7","30,85"],
    [1042,"2024-01-08T17:44:36","16,49","30,85"],
    [1043,"2024-01-08T17:46:35","11,76","49,12"],
    [1044,"2024-01-08T17:46:39","11,87","49,12"],
    [1045,"2024-01-08T17:48:38","15,82","38,18"],
    [1046,"2024-01-08T17:48:41","13,41","38,18"],
    [1047,"2024-01-08T17:50:39","10,04","35,22"],
    [1048,"2024-01-08T17:50:42","11,18","35,22"],
    [1049,"2024-01-08T17:52:39","13,99","40,46"],
    [1050,"2024-01-08T17:52:45","12,3","40,46"],
    [1051,"2024-01-08T17:54:41","15,81","36,23"],
    [1052,"2024-01-08T17:54:46","15,21","36,23"],
    [1053,"2024-01-08T17:56:43","14,2","25,23"],
    [1054,"2024-01-08T17:56:46","14,4","25,23"],
    [1055,"2024-01-08T17:58:45","10,27","32,84"],
    [1056,"2024-01-08T17:58:48","9,08","32,84"],
    [1057,"2024-01-08T18:00:47","14,82","34,62"],
    [1058,"2024-01-08T18:00:50","14,4","34,62"],
    [1059,"2024-01-08T18:02:49","15,59","29,04"],
    [1060,"2024-01-08T18:02:52","13,95","29,04"],
    [1061,"2024-01-08T18:04:48","13,18","23,24"],
    [1062,"2024-01-08T18:04:55","11,29","23,24"],
    [1063,"2024-01-08T18:06:52","10,71","35,57"],
    [1064,"2024-01-08T18:07:00","11,99","35,57"],
    [1065,"2024-01-08T18:08:57","11,44","27,39"],
    [1066,"2024-01-08T18:09:02","12,56","27,39"],
    [1067,"2024-01-08T18:10:58","12,96","11,81"],
    [1068,"2024-01-08T18:11:04","12,23","11,81"],
    [1069,"2024-01-08T18:12:58","12,25","19,18"],
    [1070,"2024-01-08T18:13:04","13,05","19,18"],
    [1071,"2024-01-08T18:15:00","15,63","30,48"],
    [1072,"2024-01-08T18:15:08","15,72","30,48"],
    [1073,"2024-01-08T18:17:05","10,93","20,53"],
    [1074,"2024-01-08T18:17:08","12,42","20,53"],
    [1075,"2024-01-08T18:19:00","15,66","31,87"],
    [1076,"2024-01-08T18:19:09","12,58","31,87"],
    [1077,"2024-01-08T18:21:06","13,4","40,98"],
    [1078,"2024-01-08T18:21:10","11,04","40,98"],
    [1079,"2024-01-08T18:23:08","16,1","36,59"],
    [1080,"2024-01-08T18:23:12","18,45","36,59"],
    [1081,"2024-01-08T18:25:12","13,01","28,87"],
    [1082,"2024-01-08T18:25:35","12,96","28,87"],
    [1083,"2024-01-08T18:27:34","11,45","37,07"],
    [1084,"2024-01-08T18:27:38","15,25","37,07"],
    [1085,"2024-01-08T18:29:38","9,74","30,03"],
    [1086,"2024-01-08T18:29:41","12,67","30,03"],
    [1087,"2024-01-08T18:31:41","9,82","17,55"],
    [1088,"2024-01-08T18:31:44","10,98","17,55"],
    [1089,"2024-01-08T18:33:42","8,81","26,07"],
    [1090,"2024-01-08T18:33:45","12,01","26,07"],
    [1091,"2024-01-08T18:35:42","9,02","22,85"],
    [1092,"2024-01-08T18:35:45","11,19","22,85"],
    [1093,"2024-01-08T18:37:45","9,04","21,41"],
    [1094,"2024-01-08T18:37:48","9,97","21,41"],
    [1095,"2024-01-08T18:39:47","11,97","45,43"],
    [1096,"2024-01-08T18:39:50","12,2","45,43"],
    [1097,"2024-01-08T18:41:49","12,19","20,22"],
    [1098,"2024-01-08T18:41:52","11,29","20,22"],
    [1099,"2024-01-08T18:43:50","9,33","22,49"],
    [1100,"2024-01-08T18:43:53","8,04","22,49"],
    [1101,"2024-01-08T18:45:49","9,46","38,29"],
    [1102,"2024-01-08T18:45:53","12,18","38,29"],
    [1103,"2024-01-08T18:47:50","11,02","41,32"],
    [1104,"2024-01-08T18:47:54","10,75","41,32"],
    [1105,"2024-01-08T18:49:54","10,29","40"],
    [1106,"2024-01-08T18:49:58","12,85","40"],
    [1107,"2024-01-08T18:51:57","9,63","38,05"],
    [1108,"2024-01-08T18:52:02","12,31","38,05"],
    [1109,"2024-01-08T18:54:00","11,94","32,84"],
    [1110,"2024-01-08T18:54:03","14,88","32,84"],
    [1111,"2024-01-08T18:56:02","11,82","40,58"],
    [1112,"2024-01-08T18:56:06","12,21","40,58"],
    [1113,"2024-01-08T18:58:06","13,29","14,4"],
    [1114,"2024-01-08T18:58:11","10,97","14,4"],
    [1115,"2024-01-08T19:00:10","11,28","19,63"],
    [1116,"2024-01-08T19:00:13","12,29","19,63"],
    [1117,"2024-01-08T19:02:11","15,32","21,08"],
    [1118,"2024-01-08T19:02:14","15,01","21,08"],
    [1119,"2024-01-08T19:04:11","13,01","27,29"],
    [1120,"2024-01-08T19:04:16","11,07","27,29"],
    [1121,"2024-01-08T19:06:13","8,88","31,21"],
    [1122,"2024-01-08T19:06:16","9,45","31,21"],
    [1123,"2024-01-08T19:08:13","12,79","19,75"],
    [1124,"2024-01-08T19:08:16","11,12","19,75"],
    [1125,"2024-01-08T19:10:14","13,98","22,26"],
    [1126,"2024-01-08T19:10:17","12,89","22,26"],
    [1127,"2024-01-08T19:12:15","16,81","27,18"],
    [1128,"2024-01-08T19:12:18","13,5","27,18"],
    [1129,"2024-01-08T19:14:17","12,91","30,44"],
    [1130,"2024-01-08T19:14:20","11,5","30,44"],
    [1131,"2024-01-08T19:16:20","13,66","24,14"],
    [1132,"2024-01-08T19:16:23","13,54","24,14"],
    [1133,"2024-01-08T19:18:21","13,25","17,7"],
    [1134,"2024-01-08T19:18:25","13,03","17,7"],
    [1135,"2024-01-08T19:20:23","13,65","28,2"],
    [1136,"2024-01-08T19:20:28","15,28","28,2"],
    [1137,"2024-01-08T19:22:27","12,12","22,52"],
    [1138,"2024-01-08T19:22:31","11,3","22,52"],
    [1139,"2024-01-08T19:24:30","14,77","26,91"],
    [1140,"2024-01-08T19:24:36","11,44","26,91"],
    [1141,"2024-01-08T19:26:34","11,09","14,99"],
    [1142,"2024-01-08T19:26:37","12,78","14,99"],
    [1143,"2024-01-08T19:28:34","10,98","27,81"],
    [1144,"2024-01-08T19:28:38","12,92","27,81"],
    [1145,"2024-01-08T19:30:34","13,08","20,12"],
    [1146,"2024-01-08T19:30:41","13,31","20,12"],
    [1147,"2024-01-08T19:32:40","16,49","23,63"],
    [1148,"2024-01-08T19:32:43","15,98","23,63"],
    [1149,"2024-01-08T19:34:41","12,45","15,97"],
    [1150,"2024-01-08T19:34:44","9,9","15,97"],
    [1151,"2024-01-08T19:36:42","12,77","17,94"],
    [1152,"2024-01-08T19:36:45","15,18","17,94"],
    [1153,"2024-01-08T19:38:42","11,25","15,4"],
    [1154,"2024-01-08T19:38:45","12,46","15,4"],
    [1155,"2024-01-08T19:40:43","14,64","22,41"],
    [1156,"2024-01-08T19:40:47","12,14","22,41"],
    [1157,"2024-01-08T19:42:46","11,35","19,62"],
    [1158,"2024-01-08T19:43:01","10,89","19,62"],
    [1159,"2024-01-08T19:44:46","14,54","25,93"],
    [1160,"2024-01-08T19:45:01","14,3","25,93"],
    [1161,"2024-01-08T19:46:50","13,64","16,15"],
    [1162,"2024-01-08T19:47:03","12,39","16,15"],
    [1163,"2024-01-08T19:49:01","11,54","13,29"],
    [1164,"2024-01-08T19:49:04","9,78","13,29"],
    [1165,"2024-01-08T19:51:04","13,45","17,38"],
    [1166,"2024-01-08T19:51:07","14,37","17,38"],
    [1167,"2024-01-08T19:53:05","13,28","11,93"],
    [1168,"2024-01-08T19:53:09","10,86","11,93"],
    [1169,"2024-01-08T19:55:09","12,95","22,25"],
    [1170,"2024-01-08T19:55:12","12,41","22,25"],
    [1171,"2024-01-08T19:57:09","14,78","12,36"],
    [1172,"2024-01-08T19:57:13","14,24","12,36"],
    [1173,"2024-01-08T19:59:12","14,48","23,71"],
    [1174,"2024-01-08T19:59:15","15,25","23,71"],
    [1175,"2024-01-08T20:01:12","13,44","20,79"],
    [1176,"2024-01-08T20:01:18","14,67","20,79"],
    [1177,"2024-01-08T20:03:17","12,77","22,34"],
    [1178,"2024-01-08T20:03:20","14,25","22,34"],
    [1179,"2024-01-08T20:04:57","14,32","25,87"],
    [1180,"2024-01-08T20:05:20","15,4","25,87"],
    [1181,"2024-01-08T20:07:19","13,53","21,96"],
    [1182,"2024-01-08T20:07:23","15,61","21,96"],
    [1183,"2024-01-08T20:09:21","14,63","29,35"],
    [1184,"2024-01-08T20:09:25","15,37","29,35"],
    [1185,"2024-01-08T20:11:23","15,27","25,46"],
    [1186,"2024-01-08T20:11:26","14,98","25,46"],
    [1187,"2024-01-08T20:13:25","14,82","29"],
    [1188,"2024-01-08T20:13:28","15,49","29"],
    [1189,"2024-01-08T20:15:25","15,29","26,74"],
    [1190,"2024-01-08T20:15:28","16,26","26,74"],
    [1191,"2024-01-08T20:17:27","15,54","25,13"],
    [1192,"2024-01-08T20:17:32","15,89","25,13"],
    [1193,"2024-01-08T20:19:29","13,49","29,2"],
    [1194,"2024-01-08T20:19:32","14,71","29,2"],
    [1195,"2024-01-08T20:21:31","12,98","34"],
    [1196,"2024-01-08T20:21:34","12,06","34"],
    [1197,"2024-01-08T20:23:32","14,99","31,18"],
    [1198,"2024-01-08T20:23:38","14,46","31,18"],
    [1199,"2024-01-08T20:25:37","13,92","23,31"],
    [1200,"2024-01-08T20:25:40","15,27","23,31"],
    [1201,"2024-01-08T20:27:37","13,91","28,08"],
    [1202,"2024-01-08T20:27:40","15,15","28,08"],
    [1203,"2024-01-08T20:29:40","13,7","17,62"],
    [1204,"2024-01-08T20:29:44","12,08","17,62"],
    [1205,"2024-01-08T20:31:42","13,57","23,52"],
    [1206,"2024-01-08T20:31:46","15,68","23,52"],
    [1207,"2024-01-08T20:33:49","15,73","26,13"],
    [1208,"2024-01-08T20:33:55","14,36","26,13"],
    [1209,"2024-01-08T20:35:51","12,77","16,67"],
    [1210,"2024-01-08T20:35:59","14,18","16,67"],
    [1211,"2024-01-08T20:37:53","13,11","31,3"],
    [1212,"2024-01-08T20:38:02","16,37","31,3"],
    [1213,"2024-01-08T20:40:00","13,4","20,15"],
    [1214,"2024-01-08T20:40:03","13,8","20,15"],
    [1215,"2024-01-08T20:42:01","14,3","31,81"],
    [1216,"2024-01-08T20:42:04","13,11","31,81"],
    [1217,"2024-01-08T20:44:04","15,07","27,58"],
    [1218,"2024-01-08T20:44:08","14,11","27,58"],
    [1219,"2024-01-08T20:46:06","14,13","31"],
    [1220,"2024-01-08T20:46:09","13,37","31"],
    [1221,"2024-01-08T20:48:09","14,44","24,48"],
    [1222,"2024-01-08T20:48:12","14,05","24,48"],
    [1223,"2024-01-08T20:50:12","15,91","18,79"],
    [1224,"2024-01-08T20:50:16","13,67","18,79"],
    [1225,"2024-01-08T20:52:13","15,17","19,85"],
    [1226,"2024-01-08T20:52:17","13,18","19,85"],
    [1227,"2024-01-08T20:54:15","12,28","25,54"],
    [1228,"2024-01-08T20:54:30","15,33","25,54"],
    [1229,"2024-01-08T20:56:16","14,44","27,08"],
    [1230,"2024-01-08T20:56:33","12,69","27,08"],
    [1231,"2024-01-08T20:58:30","15,66","31,97"],
    [1232,"2024-01-08T20:58:33","14,84","31,97"],
    [1233,"2024-01-08T20:59:57","14,82","26,47"],
    [1234,"2024-01-08T21:00:33","13,26","26,47"],
    [1235,"2024-01-08T21:00:37","11,87","26,47"],
    [1236,"2024-01-08T21:02:36","12,67","23,64"],
    [1237,"2024-01-08T21:02:39","13,55","23,64"],
    [1238,"2024-01-08T21:04:38","12,68","28,55"],
    [1239,"2024-01-08T21:04:44","11,48","28,55"],
    [1240,"2024-01-08T21:06:43","12,79","21,2"],
    [1241,"2024-01-08T21:06:48","12,36","21,2"],
    [1242,"2024-01-08T21:08:46","10,75","18"],
    [1243,"2024-01-08T21:08:51","12,89","18"],
    [1244,"2024-01-08T21:10:46","14,15","28,21"],
    [1245,"2024-01-08T21:10:52","15,37","28,21"],
    [1246,"2024-01-08T21:12:51","14,69","20,67"],
    [1247,"2024-01-08T21:12:54","13,52","20,67"],
    [1248,"2024-01-08T21:14:52","9,56","18,92"],
    [1249,"2024-01-08T21:14:55","13,08","18,92"],
    [1250,"2024-01-08T21:16:55","11,48","24,95"],
    [1251,"2024-01-08T21:16:58","10,99","24,95"],
    [1252,"2024-01-08T21:18:57","12,2","29,11"],
    [1253,"2024-01-08T21:19:00","13,42","29,11"],
    [1254,"2024-01-08T21:21:00","10,86","23,79"],
    [1255,"2024-01-08T21:21:03","9,07","23,79"],
    [1256,"2024-01-08T21:23:01","9,81","27,61"],
    [1257,"2024-01-08T21:23:04","9,46","27,61"],
    [1258,"2024-01-08T21:25:03","12,19","25,99"],
    [1259,"2024-01-08T21:25:06","12,93","25,99"],
    [1260,"2024-01-08T21:27:05","9,63","17,56"],
    [1261,"2024-01-08T21:27:09","8,75","17,56"],
    [1262,"2024-01-08T21:29:07","14,43","35,71"],
    [1263,"2024-01-08T21:29:12","11,62","35,71"],
    [1264,"2024-01-08T21:31:11","12,39","14,4"],
    [1265,"2024-01-08T21:31:18","10,43","14,4"],
    [1266,"2024-01-08T21:33:12","11,93","219,84"],
    [1267,"2024-01-08T21:33:18","12,11","219,84"],
    [1268,"2024-01-08T21:35:20","12,15","18,4"],
    [1269,"2024-01-08T21:35:23","11,12","18,4"],
    [1270,"2024-01-08T21:37:22","11,07","13,14"],
    [1271,"2024-01-08T21:37:26","10,87","13,14"],
    [1272,"2024-01-08T21:39:24","11,44","16,48"],
    [1273,"2024-01-08T21:39:27","10,22","16,48"],
    [1274,"2024-01-08T21:41:26","13,75","20,95"],
    [1275,"2024-01-08T21:41:29","12,77","20,95"],
    [1276,"2024-01-08T21:43:28","10,27","32,4"],
    [1277,"2024-01-08T21:43:31","12,22","32,4"],
    [1278,"2024-01-08T21:45:29","11,41","20,33"],
    [1279,"2024-01-08T21:45:32","12,62","20,33"],
    [1280,"2024-01-08T21:47:31","12,63","6,95"],
    [1281,"2024-01-08T21:47:35","13,02","6,95"],
    [1282,"2024-01-08T21:49:31","12,95","19,77"],
    [1283,"2024-01-08T21:49:35","10,51","19,77"],
    [1284,"2024-01-08T21:51:32","12,74","26,8"],
    [1285,"2024-01-08T21:51:35","12,76","26,8"],
    [1286,"2024-01-08T21:53:32","10,48","18,58"],
    [1287,"2024-01-08T21:53:36","10,59","18,58"],
    [1288,"2024-01-08T21:55:36","14,08","13,02"],
    [1289,"2024-01-08T21:55:56","14,17","13,02"],
    [1290,"2024-01-08T21:57:40","13,51","32,76"],
    [1291,"2024-01-08T21:57:57","10,3","32,76"],
    [1292,"2024-01-08T21:59:39","16,02","23,99"],
    [1293,"2024-01-08T21:59:57","11,72","23,99"],
    [1294,"2024-01-08T22:01:38","14,17","11,6"],
    [1295,"2024-01-08T22:01:58","15,85","11,6"],
    [1296,"2024-01-08T22:03:40","15,5","27,9"],
    [1297,"2024-01-08T22:03:58","13,46","27,9"],
    [1298,"2024-01-08T22:05:41","15,47","11,47"],
    [1299,"2024-01-08T22:06:01","13,57","11,47"],
    [1300,"2024-01-08T22:07:43","13,19","19,77"],
    [1301,"2024-01-08T22:08:09","9,37","19,77"],
    [1302,"2024-01-08T22:10:09","11,58","270,45"],
    [1303,"2024-01-08T22:10:14","11,77","270,45"],
    [1304,"2024-01-08T22:12:13","11,13","17,33"],
    [1305,"2024-01-08T22:12:19","11,01","17,33"],
    [1306,"2024-01-08T22:14:16","14,66","11,49"],
    [1307,"2024-01-08T22:14:20","14,08","11,49"],
    [1308,"2024-01-08T22:16:19","11,11","17,7"],
    [1309,"2024-01-08T22:16:23","13,51","17,7"],
    [1310,"2024-01-08T22:18:20","13,92","6,9"],
    [1311,"2024-01-08T22:18:25","15,42","6,9"],
    [1312,"2024-01-08T22:20:24","15,03","9,7"],
    [1313,"2024-01-08T22:20:27","15,91","9,7"],
    [1314,"2024-01-08T22:22:25","11,62","11,73"],
    [1315,"2024-01-08T22:22:30","11,95","11,73"],
    [1316,"2024-01-08T22:24:28","10","7,59"],
    [1317,"2024-01-08T22:24:31","14,4","7,59"],
    [1318,"2024-01-08T22:26:27","10,55","27,3"],
    [1319,"2024-01-08T22:26:32","11,73","27,3"],
    [1320,"2024-01-08T22:28:32","9,2","34,59"],
    [1321,"2024-01-08T22:28:35","9","34,59"],
    [1322,"2024-01-08T22:30:35","14,04","24,36"],
    [1323,"2024-01-08T22:30:38","13,77","24,36"],
    [1324,"2024-01-08T22:32:36","13,63","32,11"],
    [1325,"2024-01-08T22:32:39","16,15","32,11"],
    [1326,"2024-01-08T22:34:33","11,96","22,64"],
    [1327,"2024-01-08T22:34:39","11,84","22,64"],
    [1328,"2024-01-08T22:36:38","10,68","24,86"],
    [1329,"2024-01-08T22:36:41","11,07","24,86"],
    [1330,"2024-01-08T22:38:40","14,52","26,25"],
    [1331,"2024-01-08T22:38:43","14,71","26,25"],
    [1332,"2024-01-08T22:40:41","14,08","24,17"],
    [1333,"2024-01-08T22:40:45","13,37","24,17"],
    [1334,"2024-01-08T22:42:45","16,04","30,56"],
    [1335,"2024-01-08T22:42:48","14,18","30,56"],
    [1336,"2024-01-08T22:44:47","15,84","10,27"],
    [1337,"2024-01-08T22:44:50","14,58","10,27"],
    [1338,"2024-01-08T22:46:47","14,82","23,42"],
    [1339,"2024-01-08T22:46:51","15,57","23,42"],
    [1340,"2024-01-08T22:48:50","14,66","30,18"],
    [1341,"2024-01-08T22:48:55","15,31","30,18"],
    [1342,"2024-01-08T22:50:55","13,82","34,51"],
    [1343,"2024-01-08T22:51:01","16,8","34,51"],
    [1344,"2024-01-08T22:52:58","12,52","39,02"],
    [1345,"2024-01-08T22:53:07","14,46","39,02"],
    [1346,"2024-01-08T22:54:59","14,04","20,44"],
    [1347,"2024-01-08T22:55:08","13,47","20,44"],
    [1348,"2024-01-08T22:57:07","15,12","26,62"],
    [1349,"2024-01-08T22:57:10","13,99","26,62"],
    [1350,"2024-01-08T22:59:10","14,44","20,75"],
    [1351,"2024-01-08T22:59:25","13,43","20,75"],
    [1352,"2024-01-08T23:01:13","11,79","25,36"],
    [1353,"2024-01-08T23:01:26","13,06","25,36"],
    [1354,"2024-01-08T23:03:26","14,42","19,34"],
    [1355,"2024-01-08T23:03:29","14,02","19,34"],
    [1356,"2024-01-08T23:05:27","12,8","12,23"],
    [1357,"2024-01-08T23:05:30","12,59","12,23"],
    [1358,"2024-01-08T23:07:14","16,07","27,71"],
    [1359,"2024-01-08T23:07:33","13,94","27,71"],
    [1360,"2024-01-08T23:09:33","13,9","38,8"],
    [1361,"2024-01-08T23:09:37","13,05","38,8"],
    [1362,"2024-01-08T23:11:36","11,72","18,88"],
    [1363,"2024-01-08T23:11:39","14,02","18,88"],
    [1364,"2024-01-08T23:13:18","11,97","9,83"],
    [1365,"2024-01-08T23:13:39","11,66","9,83"],
    [1366,"2024-01-08T23:15:37","13,22","12,37"],
    [1367,"2024-01-08T23:15:42","12,41","12,37"],
    [1368,"2024-01-08T23:17:39","13,36","26,95"],
    [1369,"2024-01-08T23:17:42","13,98","26,95"],
    [1370,"2024-01-08T23:19:42","12,25","28,65"],
    [1371,"2024-01-08T23:19:48","11,08","28,65"],
    [1372,"2024-01-08T23:21:46","12,39","28,14"],
    [1373,"2024-01-08T23:21:50","10,64","18,89"],
    [1374,"2024-01-08T23:23:28","11,24","18,89"],
    [1375,"2024-01-08T23:23:51","11","18,83"],
    [1376,"2024-01-08T23:25:49","11,1","23,5"],
    [1377,"2024-01-08T23:25:54","12,34","35,83"],
    [1378,"2024-01-08T23:28:00","12,28","25,69"],
    [1379,"2024-01-08T23:28:03","12,08","25,69"],
    [1380,"2024-01-08T23:29:58","11,35","24,81"],
    [1381,"2024-01-08T23:30:04","11,62","27,59"],
    [1382,"2024-01-08T23:32:03","10,94","287,39"],
    [1383,"2024-01-08T23:32:08","11,8","8,97"],
    [1384,"2024-01-08T23:34:07","8,71","14,37"],
    [1385,"2024-01-08T23:34:11","8,9","34,44"],
    [1386,"2024-01-08T23:36:09","12,03","9,8"],
    [1387,"2024-01-08T23:36:15","11,64","337,96"],
    [1388,"2024-01-08T23:38:12","11,79","35,39"],
    [1389,"2024-01-08T23:38:17","10,07","27,69"],
    [1390,"2024-01-08T23:40:14","11,52","26,8"],
    [1391,"2024-01-08T23:40:18","10,28","16,01"],
    [1392,"2024-01-08T23:42:13","11,77","16,01"],
    [1393,"2024-01-08T23:42:19","10,89","15,82"],
    [1394,"2024-01-08T23:44:18","12,25","36,51"],
    [1395,"2024-01-08T23:44:21","9,68","36,51"],
    [1396,"2024-01-08T23:46:20","12,64","27,7"],
    [1397,"2024-01-08T23:46:23","13,34","27,7"],
    [1398,"2024-01-08T23:48:20","12,64","25,76"],
    [1399,"2024-01-08T23:48:24","10,4","25,76"],
    [1400,"2024-01-08T23:50:23","10,75","34,99"],
    [1401,"2024-01-08T23:50:26","10,88","34,99"],
    [1402,"2024-01-08T23:52:21","10,41","37,56"],
    [1403,"2024-01-08T23:52:28","10,44","37,56"],
    [1404,"2024-01-08T23:54:28","9,8","34,7"],
    [1405,"2024-01-08T23:54:31","9,52","34,7"],
    [1406,"2024-01-08T23:56:29","11,49","30,93"],
    [1407,"2024-01-08T23:56:35","10,74","30,93"],
    [1408,"2024-01-08T23:58:32","10,87","29,3"],
    [1409,"2024-01-08T23:58:38","11,57","29,3"],
    [1410,"2024-02-08T00:00:38","12,71","34,77"],
    [1411,"2024-02-08T00:00:46","11,33","34,77"],
    [1412,"2024-02-08T00:02:45","11,21","28,18"],
    [1413,"2024-02-08T00:02:50","9,95","28,18"],
    [1414,"2024-02-08T00:04:48","9,38","31,08"],
    [1415,"2024-02-08T00:04:52","8,89","31,08"],
    [1416,"2024-02-08T00:06:49","9,7","25,87"],
    [1417,"2024-02-08T00:06:52","10,83","25,87"],
    [1418,"2024-02-08T00:08:44","11,42","24,32"],
    [1419,"2024-02-08T00:08:53","10,11","24,32"],
    [1420,"2024-02-08T00:10:52","9,61","26,19"],
    [1421,"2024-02-08T00:10:55","10,22","26,19"],
    [1422,"2024-02-08T00:12:54","11,68","29,87"],
    [1423,"2024-02-08T00:12:58","11,97","29,87"],
    [1424,"2024-02-08T00:14:49","10,91","31,38"],
    [1425,"2024-02-08T00:15:00","12,51","31,38"],
    [1426,"2024-02-08T00:16:58","9,67","43,03"],
    [1427,"2024-02-08T00:17:03","8,65","43,03"],
    [1428,"2024-02-08T00:19:01","10,03","16,02"],
    [1429,"2024-02-08T00:19:06","10,97","16,02"],
    [1430,"2024-02-08T00:21:04","10,36","34,77"],
    [1431,"2024-02-08T00:21:07","11,07","34,77"],
    [1432,"2024-02-08T00:23:04","10,48","30,89"],
    [1433,"2024-02-08T00:23:09","9,36","30,89"],
    [1434,"2024-02-08T00:25:02","12,09","40,79"],
    [1435,"2024-02-08T00:25:11","10,54","40,79"],
    [1436,"2024-02-08T00:27:09","12,68","36,35"],
    [1437,"2024-02-08T00:27:12","12,69","36,35"],
    [1438,"2024-02-08T00:29:07","11,28","23,98"],
    [1439,"2024-02-08T00:29:13","9,87","23,98"],
    [1440,"2024-02-08T00:31:12","12,86","45,1"],
    [1441,"2024-02-08T00:31:33","11,29","45,1"],
    [1442,"2024-02-08T00:33:33","13,08","16,95"],
    [1443,"2024-02-08T00:33:36","12,93","16,95"],
    [1444,"2024-02-08T00:35:35","13,22","28,72"],
    [1445,"2024-02-08T00:35:38","14,34","28,72"],
    [1446,"2024-02-08T00:37:18","14,98","25,65"],
    [1447,"2024-02-08T00:37:43","14,17","25,65"],
    [1448,"2024-02-08T00:39:42","13,56","17,97"],
    [1449,"2024-02-08T00:39:45","14,79","17,97"],
    [1450,"2024-02-08T00:41:42","14,54","23,62"],
    [1451,"2024-02-08T00:41:45","14,21","23,62"],
    [1452,"2024-02-08T00:43:47","14,21","27,74"],
    [1453,"2024-02-08T00:43:50","11,33","27,74"],
    [1454,"2024-02-08T00:45:48","14,24","29,77"],
    [1455,"2024-02-08T00:45:52","12,76","29,77"],
    [1456,"2024-02-08T00:47:50","14,75","36,59"],
    [1457,"2024-02-08T00:47:55","12,62","36,59"],
    [1458,"2024-02-08T00:49:54","12,28","30,75"],
    [1459,"2024-02-08T00:49:59","13,95","30,75"],
    [1460,"2024-02-08T00:51:59","13,42","33,52"],
    [1461,"2024-02-08T00:52:04","13,77","33,52"],
    [1462,"2024-02-08T00:54:02","13,71","22,3"],
    [1463,"2024-02-08T00:54:05","14,28","22,3"],
    [1464,"2024-02-08T00:56:05","12,58","38,51"],
    [1465,"2024-02-08T00:56:08","12,55","38,51"],
    [1466,"2024-02-08T00:58:06","12,57","22,69"],
    [1467,"2024-02-08T00:58:09","13,38","22,69"],
    [1468,"2024-02-08T01:00:06","11,59","14,28"],
    [1469,"2024-02-08T01:00:10","10,06","14,28"],
    [1470,"2024-02-08T01:02:11","10,11","34,59"],
    [1471,"2024-02-08T01:02:22","11,35","34,59"],
    [1472,"2024-02-08T01:04:15","12,51","43,03"],
    [1473,"2024-02-08T01:04:23","11,12","43,03"],
    [1474,"2024-02-08T01:06:16","8,88","40,42"],
    [1475,"2024-02-08T01:06:26","9,32","40,42"],
    [1476,"2024-02-08T01:08:24","12,19","27,98"],
    [1477,"2024-02-08T01:08:29","14,73","27,98"],
    [1478,"2024-02-08T01:10:29","11,11","33,71"],
    [1479,"2024-02-08T01:10:34","10,51","33,71"],
    [1480,"2024-02-08T01:12:32","12,92","25,26"],
    [1481,"2024-02-08T01:12:36","13,22","25,26"],
    [1482,"2024-02-08T01:14:32","14,93","16,81"],
    [1483,"2024-02-08T01:14:36","15,65","16,81"],
    [1484,"2024-02-08T01:16:35","14,54","34,15"],
    [1485,"2024-02-08T01:16:38","15,12","34,15"],
    [1486,"2024-02-08T01:18:35","16,83","21,18"],
    [1487,"2024-02-08T01:18:38","13,63","21,18"],
    [1488,"2024-02-08T01:20:32","12,55","29,35"],
    [1489,"2024-02-08T01:20:38","11,03","29,35"],
    [1490,"2024-02-08T01:22:35","11,21","20,81"],
    [1491,"2024-02-08T01:22:42","12,42","20,81"],
    [1492,"2024-02-08T01:24:42","10,17","25,23"],
    [1493,"2024-02-08T01:24:45","11,45","25,23"],
    [1494,"2024-02-08T01:26:39","15,21","20,39"],
    [1495,"2024-02-08T01:27:15","13,1","20,39"],
    [1496,"2024-02-08T01:29:13","13,74","17,66"],
    [1497,"2024-02-08T01:29:17","14,25","17,66"],
    [1498,"2024-02-08T01:31:14","10,77","28,01"],
    [1499,"2024-02-08T01:31:17","13,08","28,01"],
    [1500,"2024-02-08T01:32:59","10,19","24,82"],
    [1501,"2024-02-08T01:33:20","10,84","24,82"],
    [1502,"2024-02-08T01:35:00","13,37","21,31"],
    [1503,"2024-02-08T01:35:21","9,84","21,31"],
    [1504,"2024-02-08T01:37:20","7,95","359,11"],
    [1505,"2024-02-08T01:37:24","10,1","359,11"],
    [1506,"2024-02-08T01:39:22","9,4","22,32"],
    [1507,"2024-02-08T01:39:25","9,85","22,32"],
    [1508,"2024-02-08T01:41:25","11,38","21,15"],
    [1509,"2024-02-08T01:41:28","9,43","21,15"],
    [1510,"2024-02-08T01:43:27","10,32","33,48"],
    [1511,"2024-02-08T01:43:30","9,79","33,48"],
    [1512,"2024-02-08T01:45:30","10,51","14,01"],
    [1513,"2024-02-08T01:45:34","12,11","14,01"],
    [1514,"2024-02-08T01:47:34","8,49","23,03"],
    [1515,"2024-02-08T01:47:38","7,92","23,03"],
    [1516,"2024-02-08T01:49:13","8,36","12,8"],
    [1517,"2024-02-08T01:49:41","8,8","12,8"],
    [1518,"2024-02-08T01:51:41","9,51","7,83"],
    [1519,"2024-02-08T01:51:45","10,65","7,83"],
    [1520,"2024-02-08T01:53:43","10,26","13,17"],
    [1521,"2024-02-08T01:53:49","14,54","13,17"],
    [1522,"2024-02-08T01:55:49","15,12","20,39"],
    [1523,"2024-02-08T01:55:52","12,1","20,39"],
    [1524,"2024-02-08T01:57:48","11,75","37,3"],
    [1525,"2024-02-08T01:57:53","12,27","37,3"],
    [1526,"2024-02-08T01:59:51","10,62","30,86"],
    [1527,"2024-02-08T01:59:54","9,84","30,86"],
    [1528,"2024-02-08T02:01:54","14,14","40,28"],
    [1529,"2024-02-08T02:01:59","11,48","40,28"],
    [1530,"2024-02-08T02:03:56","12,39","41,94"],
    [1531,"2024-02-08T02:04:01","11,64","41,94"],
    [1532,"2024-02-08T02:05:58","10,54","39,43"],
    [1533,"2024-02-08T02:06:02","8,71","39,43"],
    [1534,"2024-02-08T02:08:01","9,13","14,72"],
    [1535,"2024-02-08T02:08:06","7,67","14,72"],
    [1536,"2024-02-08T02:10:04","11","312,98"],
    [1537,"2024-02-08T02:10:09","9","312,98"],
    [1538,"2024-02-08T02:12:08","9,08","26,23"],
    [1539,"2024-02-08T02:12:13","9,58","26,23"],
    [1540,"2024-02-08T02:14:09","9,78","10,36"],
    [1541,"2024-02-08T02:14:13","12,01","10,36"],
    [1542,"2024-02-08T02:16:10","12,02","355,5"],
    [1543,"2024-02-08T02:16:16","10,9","355,5"],
    [1544,"2024-02-08T02:18:15","9,34","31,08"],
    [1545,"2024-02-08T02:18:18","9,67","31,08"],
    [1546,"2024-02-08T02:20:21","9,63","15,29"],
    [1547,"2024-02-08T02:20:30","8,4","15,29"],
    [1548,"2024-02-08T02:22:27","11,23","34,18"],
    [1549,"2024-02-08T02:22:30","11,02","34,18"],
    [1550,"2024-02-08T02:24:29","9,61","14,16"],
    [1551,"2024-02-08T02:24:32","10,13","14,16"],
    [1552,"2024-02-08T02:26:35","10,08","27,04"],
    [1553,"2024-02-08T02:26:39","7,67","27,04"],
    [1554,"2024-02-08T02:28:39","9,2","28,94"],
    [1555,"2024-02-08T02:28:42","7,56","28,94"],
    [1556,"2024-02-08T02:30:41","9,2","39,96"],
    [1557,"2024-02-08T02:30:45","8,03","39,96"],
    [1558,"2024-02-08T02:32:43","8,62","25,38"],
    [1559,"2024-02-08T02:32:46","9,49","25,38"],
    [1560,"2024-02-08T02:34:45","9,93","23,62"],
    [1561,"2024-02-08T02:34:50","9,88","23,62"],
    [1562,"2024-02-08T02:37:12","9,92","32,7"],
    [1563,"2024-02-08T02:37:15","10,67","32,7"],
    [1564,"2024-02-08T02:39:13","11,28","21,64"],
    [1565,"2024-02-08T02:39:16","11,42","21,64"],
    [1566,"2024-02-08T02:40:54","10,39","20,01"],
    [1567,"2024-02-08T02:41:25","11,9","20,01"],
    [1568,"2024-02-08T02:43:23","10,5","21,06"],
    [1569,"2024-02-08T02:43:26","11,57","21,06"],
    [1570,"2024-02-08T02:45:25","12,52","30,07"],
    [1571,"2024-02-08T02:45:29","10,44","30,07"],
    [1572,"2024-02-08T02:47:01","8,95","23,29"],
    [1573,"2024-02-08T02:47:35","11,1","23,29"],
    [1574,"2024-02-08T02:49:35","12,3","19,66"],
    [1575,"2024-02-08T02:49:41","14,36","19,66"],
    [1576,"2024-02-08T02:51:38","12,33","31,03"],
    [1577,"2024-02-08T02:51:42","14,46","31,03"],
    [1578,"2024-02-08T02:53:42","11,22","19,82"],
    [1579,"2024-02-08T02:53:47","11,68","19,82"],
    [1580,"2024-02-08T02:55:40","10,65","25,5"],
    [1581,"2024-02-08T02:55:50","12,73","25,5"],
    [1582,"2024-02-08T02:57:43","8,31","42,79"],
    [1583,"2024-02-08T02:57:50","9,77","42,79"],
    [1584,"2024-02-08T02:59:45","12,77","17,92"],
    [1585,"2024-02-08T02:59:50","12,25","17,92"],
    [1586,"2024-02-08T03:01:47","11,13","21,75"],
    [1587,"2024-02-08T03:01:54","9,45","21,75"],
    [1588,"2024-02-08T03:03:48","9,53","16,67"],
    [1589,"2024-02-08T03:03:56","9,09","16,67"],
    [1590,"2024-02-08T03:05:45","8,94","20,35"],
    [1591,"2024-02-08T03:05:57","12,41","20,35"],
    [1592,"2024-02-08T03:07:51","9,85","26,4"],
    [1593,"2024-02-08T03:08:00","14,12","26,4"],
    [1594,"2024-02-08T03:09:52","12,46","28,21"],
    [1595,"2024-02-08T03:10:03","11,71","28,21"],
    [1596,"2024-02-08T03:11:53","12,42","22,67"],
    [1597,"2024-02-08T03:12:04","13,89","22,67"],
    [1598,"2024-02-08T03:14:04","11,83","17,08"],
    [1599,"2024-02-08T03:14:07","10,43","17,08"],
    [1600,"2024-02-08T03:16:05","11,67","30,47"],
    [1601,"2024-02-08T03:16:08","11,65","30,47"],
    [1602,"2024-02-08T03:18:05","10,89","37,13"],
    [1603,"2024-02-08T03:18:09","15,99","37,13"],
    [1604,"2024-02-08T03:20:07","10,99","33,75"],
    [1605,"2024-02-08T03:20:10","13,47","33,75"],
    [1606,"2024-02-08T03:22:07","9,79","20,78"],
    [1607,"2024-02-08T03:22:10","8,55","20,78"],
    [1608,"2024-02-08T03:24:09","11,35","24,3"],
    [1609,"2024-02-08T03:24:19","10,82","24,3"],
    [1610,"2024-02-08T03:26:16","10,35","37,15"],
    [1611,"2024-02-08T03:26:20","11,44","37,15"],
    [1612,"2024-02-08T03:28:19","12,34","30,53"],
    [1613,"2024-02-08T03:28:23","11,73","30,53"],
    [1614,"2024-02-08T03:30:19","9,24","35,4"],
    [1615,"2024-02-08T03:30:24","8,85","35,4"],
    [1616,"2024-02-08T03:32:21","11,37","360"],
    [1617,"2024-02-08T03:32:24","10,71","360"],
    [1618,"2024-02-08T03:34:22","7,95","21,84"],
    [1619,"2024-02-08T03:34:25","8,56","21,84"],
    [1620,"2024-02-08T03:36:25","11,07","360"],
    [1621,"2024-02-08T03:36:28","12,24","360"],
    [1622,"2024-02-08T03:38:25","10,96","14,23"],
    [1623,"2024-02-08T03:38:28","11,41","14,23"],
    [1624,"2024-02-08T03:40:25","8,12","9,81"],
    [1625,"2024-02-08T03:40:29","10,24","9,81"],
    [1626,"2024-02-08T03:42:25","7,78","27,61"],
    [1627,"2024-02-08T03:42:30","6,67","27,61"],
    [1628,"2024-02-08T03:44:29","9,04","12,52"],
    [1629,"2024-02-08T03:44:35","9,75","12,52"],
    [1630,"2024-02-08T03:46:33","11,86","5,99"],
    [1631,"2024-02-08T03:46:37","8,47","5,99"],
    [1632,"2024-02-08T03:48:34","9,24","31,54"],
    [1633,"2024-02-08T03:48:39","9,13","31,54"],
    [1634,"2024-02-08T03:50:39","8,26","23,62"],
    [1635,"2024-02-08T03:50:43","10,16","23,62"],
    [1636,"2024-02-08T03:52:41","8,9","21,14"],
    [1637,"2024-02-08T03:52:44","8,75","21,14"],
    [1638,"2024-02-08T03:54:42","11,75","27,17"],
    [1639,"2024-02-08T03:54:45","10,58","27,17"],
    [1640,"2024-02-08T03:56:40","10,76","10,01"],
    [1641,"2024-02-08T03:56:45","10,37","10,01"],
    [1642,"2024-02-08T03:58:43","9,42","13,11"],
    [1643,"2024-02-08T03:59:02","8,28","13,11"],
    [1644,"2024-02-08T04:00:45","12,78","16,47"],
    [1645,"2024-02-08T04:01:09","11,25","16,47"],
    [1646,"2024-02-08T04:03:06","10,9","52,97"],
    [1647,"2024-02-08T04:03:09","12,28","52,97"],
    [1648,"2024-02-08T04:05:08","10,5","28,92"],
    [1649,"2024-02-08T04:05:13","11,41","28,92"],
    [1650,"2024-02-08T04:07:12","8,55","8,93"],
    [1651,"2024-02-08T04:07:15","10,05","8,93"],
    [1652,"2024-02-08T04:09:14","10,64","32,8"],
    [1653,"2024-02-08T04:09:17","10,49","32,8"],
    [1654,"2024-02-08T04:11:14","12,8","25,34"],
    [1655,"2024-02-08T04:11:17","11,97","25,34"],
    [1656,"2024-02-08T04:12:50","10,42","24,29"],
    [1657,"2024-02-08T04:13:18","9,84","24,29"],
    [1658,"2024-02-08T04:15:15","10,1","22,61"],
    [1659,"2024-02-08T04:15:20","10,42","22,61"],
    [1660,"2024-02-08T04:17:19","16,47","41,64"],
    [1661,"2024-02-08T04:17:24","13,47","41,64"],
    [1662,"2024-02-08T04:19:23","14,06","20,65"],
    [1663,"2024-02-08T04:19:27","13","20,65"],
    [1664,"2024-02-08T04:21:27","11,46","16,56"],
    [1665,"2024-02-08T04:21:30","11,04","16,56"],
    [1666,"2024-02-08T04:23:27","12,65","19,42"],
    [1667,"2024-02-08T04:23:30","11,99","19,42"],
    [1668,"2024-02-08T04:25:29","11,54","30,26"],
    [1669,"2024-02-08T04:25:32","9,81","30,26"],
    [1670,"2024-02-08T04:27:32","14,02","28,32"],
    [1671,"2024-02-08T04:27:37","14,74","28,32"],
    [1672,"2024-02-08T04:29:34","11,08","30,05"],
    [1673,"2024-02-08T04:29:38","12,47","30,05"],
    [1674,"2024-02-08T04:31:37","14,32","35,98"],
    [1675,"2024-02-08T04:31:40","13,67","35,98"],
    [1676,"2024-02-08T04:33:39","12,13","23,98"],
    [1677,"2024-02-08T04:33:44","11,75","23,98"],
    [1678,"2024-02-08T04:35:42","12,36","29,08"],
    [1679,"2024-02-08T04:35:45","12,83","29,08"],
    [1680,"2024-02-08T04:37:45","15,74","22,26"],
    [1681,"2024-02-08T04:37:54","13,7","22,26"],
    [1682,"2024-02-08T04:39:45","10,6","10,25"],
    [1683,"2024-02-08T04:39:57","12,58","10,25"],
    [1684,"2024-02-08T04:41:55","15,2","19,12"],
    [1685,"2024-02-08T04:41:59","14,75","19,12"],
    [1686,"2024-02-08T04:43:59","10,77","17,22"],
    [1687,"2024-02-08T04:44:04","10,88","17,22"],
    [1688,"2024-02-08T04:46:00","13,92","26,59"],
    [1689,"2024-02-08T04:46:06","13,66","26,59"],
    [1690,"2024-02-08T04:48:04","11,27","22,87"],
    [1691,"2024-02-08T04:48:09","11,43","22,87"],
    [1692,"2024-02-08T04:50:05","10,43","27,59"],
    [1693,"2024-02-08T04:50:10","10,41","27,59"],
    [1694,"2024-02-08T04:52:09","12,03","30,24"],
    [1695,"2024-02-08T04:52:24","11,32","30,24"],
    [1696,"2024-02-08T04:54:09","13,22","14,46"],
    [1697,"2024-02-08T04:54:33","10,31","14,46"],
    [1698,"2024-02-08T04:56:32","12,04","38,24"],
    [1699,"2024-02-08T04:56:35","13,49","38,24"],
    [1700,"2024-02-08T04:58:35","9,53","29,94"],
    [1701,"2024-02-08T04:58:39","12,21","29,94"],
    [1702,"2024-02-08T05:00:39","11,26","36,28"],
    [1703,"2024-02-08T05:00:43","10,92","36,28"],
    [1704,"2024-02-08T05:02:43","10,32","39,91"],
    [1705,"2024-02-08T05:02:49","11,22","39,91"],
    [1706,"2024-02-08T05:04:46","7,14","35,45"],
    [1707,"2024-02-08T05:04:50","7,31","35,45"],
    [1708,"2024-02-08T05:06:48","7,96","48,96"],
    [1709,"2024-02-08T05:06:51","8,24","48,96"],
    [1710,"2024-02-08T05:08:49","9,17","16,37"],
    [1711,"2024-02-08T05:08:52","9,27","16,37"],
    [1712,"2024-02-08T05:10:51","9,77","25,21"],
    [1713,"2024-02-08T05:10:54","9,39","25,21"],
    [1714,"2024-02-08T05:12:52","9,33","37,38"],
    [1715,"2024-02-08T05:12:58","10,18","37,38"],
    [1716,"2024-02-08T05:14:57","8,99","15,01"],
    [1717,"2024-02-08T05:15:01","9,87","15,01"],
    [1718,"2024-02-08T05:16:58","8,6","17,18"],
    [1719,"2024-02-08T05:17:02","6,91","17,18"],
    [1720,"2024-02-08T05:19:00","10,79","21,97"],
    [1721,"2024-02-08T05:19:03","10,87","21,97"],
    [1722,"2024-02-08T05:21:03","8,74","40,43"],
    [1723,"2024-02-08T05:21:06","10,13","40,43"],
    [1724,"2024-02-08T05:23:02","10,43","25,34"],
    [1725,"2024-02-08T05:23:06","11,35","25,34"],
    [1726,"2024-02-08T05:25:03","12,5","6,6"],
    [1727,"2024-02-08T05:25:08","11,17","6,6"],
    [1728,"2024-02-08T05:27:06","10,06","39,83"],
    [1729,"2024-02-08T05:27:10","9,81","39,83"],
    [1730,"2024-02-08T05:29:07","12,51","37,51"],
    [1731,"2024-02-08T05:29:15","10,75","37,51"],
    [1732,"2024-02-08T05:31:12","10,61","39,65"],
    [1733,"2024-02-08T05:31:18","11,82","39,65"],
    [1734,"2024-02-08T05:33:17","13,27","30,63"],
    [1735,"2024-02-08T05:33:24","11,69","30,63"],
    [1736,"2024-02-08T05:35:17","11,11","22,64"],
    [1737,"2024-02-08T05:35:27","11,1","22,64"],
    [1738,"2024-02-08T05:37:22","11,67","35,01"],
    [1739,"2024-02-08T05:37:30","9,98","35,01"],
    [1740,"2024-02-08T05:39:28","11,74","14,65"],
    [1741,"2024-02-08T05:39:31","11,1","14,65"],
    [1742,"2024-02-08T05:41:30","13,79","20,22"],
    [1743,"2024-02-08T05:41:33","15,87","20,22"],
    [1744,"2024-02-08T05:43:30","15,11","27,16"],
    [1745,"2024-02-08T05:43:33","16,55","27,16"],
    [1746,"2024-02-08T05:45:31","13,95","19,01"],
    [1747,"2024-02-08T05:45:34","12,58","19,01"],
    [1748,"2024-02-08T05:47:30","12,6","15,56"],
    [1749,"2024-02-08T05:47:35","14,85","15,56"],
    [1750,"2024-02-08T05:49:33","7,65","18,53"],
    [1751,"2024-02-08T05:49:42","10,42","18,53"],
    [1752,"2024-02-08T05:51:35","10,63","42,84"],
    [1753,"2024-02-08T05:51:56","10,08","42,84"],
    [1754,"2024-02-08T05:53:44","10,86","27,38"],
    [1755,"2024-02-08T05:54:04","10,42","27,38"],
    [1756,"2024-02-08T05:55:46","11,08","18,18"],
    [1757,"2024-02-08T05:56:07","11,7","18,18"],
    [1758,"2024-02-08T05:57:47","11,65","26,55"],
    [1759,"2024-02-08T05:58:07","13,13","26,55"],
    [1760,"2024-02-08T05:59:48","14,55","21,15"],
    [1761,"2024-02-08T06:00:17","11,76","21,15"],
    [1762,"2024-02-08T06:02:17","13,95","28,22"],
    [1763,"2024-02-08T06:02:20","12,38","28,22"],
    [1764,"2024-02-08T06:04:19","9,4","22,23"],
    [1765,"2024-02-08T06:04:23","9,95","22,23"],
    [1766,"2024-02-08T06:06:19","10,91","42,34"],
    [1767,"2024-02-08T06:06:23","11,16","42,34"],
    [1768,"2024-02-08T06:08:20","12,23","30,58"],
    [1769,"2024-02-08T06:08:26","12,02","30,58"],
    [1770,"2024-02-08T06:10:02","11","33,65"],
    [1771,"2024-02-08T06:10:28","9,07","33,65"],
    [1772,"2024-02-08T06:12:23","11,27","31,07"],
    [1773,"2024-02-08T06:12:28","12,2","31,07"],
    [1774,"2024-02-08T06:14:28","11,64","33,05"],
    [1775,"2024-02-08T06:14:33","9,32","33,05"],
    [1776,"2024-02-08T06:16:31","12,67","37,97"],
    [1777,"2024-02-08T06:16:34","11,78","37,97"],
    [1778,"2024-02-08T06:18:08","9,04","17,71"],
    [1779,"2024-02-08T06:18:36","10,3","17,71"],
    [1780,"2024-02-08T06:20:32","11","32,14"],
    [1781,"2024-02-08T06:20:36","11,57","32,14"],
    [1782,"2024-02-08T06:22:36","11,51","36,03"],
    [1783,"2024-02-08T06:22:41","11,98","36,03"],
    [1784,"2024-02-08T06:24:40","12,38","44,03"],
    [1785,"2024-02-08T06:24:45","11,81","44,03"],
    [1786,"2024-02-08T06:26:45","11,83","32,78"],
    [1787,"2024-02-08T06:26:55","11,07","32,78"],
    [1788,"2024-02-08T06:28:55","13,85","35,27"],
    [1789,"2024-02-08T06:28:58","13,51","35,27"],
    [1790,"2024-02-08T06:30:57","13,26","30,62"],
    [1791,"2024-02-08T06:31:00","12,57","30,62"],
    [1792,"2024-02-08T06:32:57","14,22","35,12"],
    [1793,"2024-02-08T06:33:00","13,37","35,12"],
    [1794,"2024-02-08T06:34:53","12,9","40,21"],
    [1795,"2024-02-08T06:35:01","11,88","40,21"],
    [1796,"2024-02-08T06:36:57","10,69","36,82"],
    [1797,"2024-02-08T06:37:07","12,82","36,82"],
    [1798,"2024-02-08T06:38:57","12,71","33,48"],
    [1799,"2024-02-08T06:39:09","11,4","33,48"],
    [1800,"2024-02-08T06:41:08","10,97","30,4"],
    [1801,"2024-02-08T06:41:13","11,03","30,4"],
    [1802,"2024-02-08T06:43:13","12,99","21,82"],
    [1803,"2024-02-08T06:43:17","11,92","21,82"],
    [1804,"2024-02-08T06:45:15","13,03","28,99"],
    [1805,"2024-02-08T06:45:20","12,87","28,99"],
    [1806,"2024-02-08T06:47:15","7,18","22,89"],
    [1807,"2024-02-08T06:47:21","9,29","22,89"],
    [1808,"2024-02-08T06:49:18","11,8","34,87"],
    [1809,"2024-02-08T06:49:21","12,07","34,87"],
    [1810,"2024-02-08T06:51:18","12,5","31,61"],
    [1811,"2024-02-08T06:51:22","11,04","31,61"],
    [1812,"2024-02-08T06:53:21","13,19","9,67"],
    [1813,"2024-02-08T06:53:25","11,63","9,67"],
    [1814,"2024-02-08T06:55:21","10,26","26,49"],
    [1815,"2024-02-08T06:55:25","10,05","26,49"],
    [1816,"2024-02-08T06:57:24","13,92","19,02"],
    [1817,"2024-02-08T06:57:27","13,67","19,02"],
    [1818,"2024-02-08T06:59:26","10,55","23,8"],
    [1819,"2024-02-08T06:59:29","10,65","23,8"],
    [1820,"2024-02-08T07:01:23","13,24","64,37"],
    [1821,"2024-02-08T07:01:31","9,83","64,37"],
    [1822,"2024-02-08T07:03:31","11,79","38,05"],
    [1823,"2024-02-08T07:03:34","13,37","38,05"],
    [1824,"2024-02-08T07:05:32","16,46","27,99"],
    [1825,"2024-02-08T07:05:35","14,64","27,99"],
    [1826,"2024-02-08T07:07:34","12,81","25,09"],
    [1827,"2024-02-08T07:07:39","15,59","25,09"],
    [1828,"2024-02-08T07:09:37","13,84","30,66"],
    [1829,"2024-02-08T07:09:40","13,24","30,66"],
    [1830,"2024-02-08T07:11:42","13,19","38,63"],
    [1831,"2024-02-08T07:11:48","14,51","38,63"],
    [1832,"2024-02-08T07:13:47","12,71","33,42"],
    [1833,"2024-02-08T07:14:07","16,34","33,42"],
    [1834,"2024-02-08T07:16:06","12,27","29,13"],
    [1835,"2024-02-08T07:16:09","13,05","29,13"],
    [1836,"2024-02-08T07:17:50","13,66","31,76"],
    [1837,"2024-02-08T07:18:10","13,57","31,76"],
    [1838,"2024-02-08T07:19:49","11,69","20,74"],
    [1839,"2024-02-08T07:20:10","12,06","20,74"],
    [1840,"2024-02-08T07:21:49","14,44","22,19"],
    [1841,"2024-02-08T07:22:11","16,81","22,19"],
    [1842,"2024-02-08T07:23:53","16,69","25,81"],
    [1843,"2024-02-08T07:24:26","13,47","25,81"],
    [1844,"2024-02-08T07:26:26","12,1","24,42"],
    [1845,"2024-02-08T07:26:31","12,77","24,42"],
    [1846,"2024-02-08T07:28:28","13,66","31,18"],
    [1847,"2024-02-08T07:28:33","14,02","31,18"],
    [1848,"2024-02-08T07:30:33","15,99","35,94"],
    [1849,"2024-02-08T07:30:45","13,08","35,94"],
    [1850,"2024-02-08T07:32:42","15,32","33,75"],
    [1851,"2024-02-08T07:32:45","14,01","33,75"],
    [1852,"2024-02-08T07:34:51","13,91","31,39"],
    [1853,"2024-02-08T07:34:54","16,34","31,39"],
    [1854,"2024-02-08T07:36:52","16,29","20,57"],
    [1855,"2024-02-08T07:36:55","15,41","20,57"],
    [1856,"2024-02-08T07:38:53","15,2","24,88"],
    [1857,"2024-02-08T07:38:56","16,31","24,88"],
    [1858,"2024-02-08T07:40:54","15,72","36,92"],
    [1859,"2024-02-08T07:40:57","17,69","36,92"],
    [1860,"2024-02-08T07:42:56","16,9","32,3"],
    [1861,"2024-02-08T07:42:59","14,98","32,3"],
    [1862,"2024-02-08T07:44:55","14,17","34,25"],
    [1863,"2024-02-08T07:45:00","13,26","34,25"],
    [1864,"2024-02-08T07:46:57","14,03","29,58"],
    [1865,"2024-02-08T07:47:00","16,27","29,58"],
    [1866,"2024-02-08T07:48:58","17,35","18,7"],
    [1867,"2024-02-08T07:49:02","15,94","18,7"],
    [1868,"2024-02-08T07:50:59","15,98","26,15"],
    [1869,"2024-02-08T07:51:06","17,09","26,15"],
    [1870,"2024-02-08T07:53:04","11,13","36,72"],
    [1871,"2024-02-08T07:53:10","15,18","36,72"],
    [1872,"2024-02-08T07:55:08","16,43","23,75"],
    [1873,"2024-02-08T07:55:12","16,08","23,75"],
    [1874,"2024-02-08T07:57:12","14,47","46,28"],
    [1875,"2024-02-08T07:57:16","13,35","46,28"],
    [1876,"2024-02-08T07:59:10","14,46","34,61"],
    [1877,"2024-02-08T07:59:16","15,05","34,61"],
    [1878,"2024-02-08T08:01:34","15,08","23,51"],
    [1879,"2024-02-08T08:01:38","13,25","23,51"],
    [1880,"2024-02-08T08:03:19","13,83","30,43"],
    [1881,"2024-02-08T08:03:39","14,2","30,43"],
    [1882,"2024-02-08T08:05:21","14,28","38,01"],
    [1883,"2024-02-08T08:05:48","11,01","38,01"],
    [1884,"2024-02-08T08:07:48","11,52","17,06"],
    [1885,"2024-02-08T08:07:51","14,16","17,06"],
    [1886,"2024-02-08T08:09:48","14,3","28,11"],
    [1887,"2024-02-08T08:09:51","11,36","28,11"],
    [1888,"2024-02-08T08:11:50","12,61","24,03"],
    [1889,"2024-02-08T08:11:53","13,23","24,03"],
    [1890,"2024-02-08T08:13:53","13,4","33,52"],
    [1891,"2024-02-08T08:13:56","12,94","33,52"],
    [1892,"2024-02-08T08:15:56","13,34","16,82"],
    [1893,"2024-02-08T08:15:59","12,44","16,82"],
    [1894,"2024-02-08T08:17:57","11,74","29,8"],
    [1895,"2024-02-08T08:18:00","9,97","29,8"],
    [1896,"2024-02-08T08:20:00","13,14","34"],
    [1897,"2024-02-08T08:20:04","11,83","34"],
    [1898,"2024-02-08T08:22:01","7,94","32,8"],
    [1899,"2024-02-08T08:22:04","7,96","32,8"],
    [1900,"2024-02-08T08:24:03","10,03","27,97"],
    [1901,"2024-02-08T08:24:09","11,89","27,97"],
    [1902,"2024-02-08T08:26:04","10,74","25,06"],
    [1903,"2024-02-08T08:26:10","10,83","25,06"],
    [1904,"2024-02-08T08:28:05","11,38","42,98"],
    [1905,"2024-02-08T08:28:10","10,35","42,98"],
    [1906,"2024-02-08T08:30:07","8,57","36,08"],
    [1907,"2024-02-08T08:30:15","9,4","36,08"],
    [1908,"2024-02-08T08:32:14","8,75","25,06"],
    [1909,"2024-02-08T08:32:17","7,63","25,06"],
    [1910,"2024-02-08T08:34:15","8,18","15,3"],
    [1911,"2024-02-08T08:34:18","9,27","15,3"],
    [1912,"2024-02-08T08:36:15","9,91","22"],
    [1913,"2024-02-08T08:36:18","8,14","22"],
    [1914,"2024-02-08T08:38:12","11,15","13,71"],
    [1915,"2024-02-08T08:38:19","8,41","13,71"],
    [1916,"2024-02-08T08:40:17","8,28","12,2"],
    [1917,"2024-02-08T08:40:24","7,29","12,2"],
    [1918,"2024-02-08T08:42:21","8,91","22,96"],
    [1919,"2024-02-08T08:42:24","9,36","22,96"],
    [1920,"2024-02-08T08:44:23","8,82","15,36"],
    [1921,"2024-02-08T08:44:26","12,06","15,36"],
    [1922,"2024-02-08T08:46:20","9,29","22,57"],
    [1923,"2024-02-08T08:46:30","8,94","22,57"],
    [1924,"2024-02-08T08:48:28","10,85","33,69"],
    [1925,"2024-02-08T08:48:31","11,99","33,69"],
    [1926,"2024-02-08T08:50:28","11,35","14,47"],
    [1927,"2024-02-08T08:50:31","12,84","14,47"],
    [1928,"2024-02-08T08:52:28","11,78","26,68"],
    [1929,"2024-02-08T08:52:31","13,36","26,68"],
    [1930,"2024-02-08T08:54:29","13,02","27,96"],
    [1931,"2024-02-08T08:54:32","12,9","27,96"],
    [1932,"2024-02-08T08:56:29","13,35","35,86"],
    [1933,"2024-02-08T08:56:32","11,4","35,86"],
    [1934,"2024-02-08T08:58:29","16,53","31,66"],
    [1935,"2024-02-08T08:58:32","13,31","31,66"],
    [1936,"2024-02-08T09:00:29","13,89","28,69"],
    [1937,"2024-02-08T09:00:32","14,66","28,69"],
    [1938,"2024-02-08T09:02:29","14,55","22,39"],
    [1939,"2024-02-08T09:02:32","16,2","22,39"],
    [1940,"2024-02-08T09:04:32","11,94","33,75"],
    [1941,"2024-02-08T09:04:38","11,64","33,75"],
    [1942,"2024-02-08T09:06:33","13,28","25,86"],
    [1943,"2024-02-08T09:06:58","12,84","25,86"],
    [1944,"2024-02-08T09:08:22","16,53","22,24"],
    [1945,"2024-02-08T09:09:07","14,98","22,24"],
    [1946,"2024-02-08T09:11:05","14,73","35,19"],
    [1947,"2024-02-08T09:11:08","22,55","35,19"],
    [1948,"2024-02-08T09:13:02","14,63","36,52"],
    [1949,"2024-02-08T09:13:09","13","36,52"],
    [1950,"2024-02-08T09:14:31","19,53","15,26"],
    [1951,"2024-02-08T09:15:20","17,2","15,26"],
    [1952,"2024-02-08T09:16:42","15,32","27,83"],
    [1953,"2024-02-08T09:17:33","14,88","27,83"],
    [1954,"2024-02-08T09:18:58","15,43","41,07"],
    [1955,"2024-02-08T09:19:41","16,94","41,07"],
    [1956,"2024-02-08T09:21:06","12,51","360"],
    [1957,"2024-02-08T09:21:52","16,42","360"],
    [1958,"2024-02-08T09:23:49","15,61","40,55"],
    [1959,"2024-02-08T09:23:54","12,6","40,55"],
    [1960,"2024-02-08T09:25:52","12,63","24,23"],
    [1961,"2024-02-08T09:25:55","13,83","24,23"],
    [1962,"2024-02-08T09:27:55","16,62","31,04"],
    [1963,"2024-02-08T09:27:59","17,97","31,04"],
    [1964,"2024-02-08T09:29:26","14,56","25,06"],
    [1965,"2024-02-08T09:30:07","19,12","25,06"],
    [1966,"2024-02-08T09:31:27","22,53","22,29"],
    [1967,"2024-02-08T09:32:08","13,73","22,29"],
    [1968,"2024-02-08T09:33:28","21,69","10,99"],
    [1969,"2024-02-08T09:34:14","17","10,99"],
    [1970,"2024-02-08T09:36:12","22,81","30,98"],
    [1971,"2024-02-08T09:36:18","17,72","30,98"],
    [1972,"2024-02-08T09:38:13","20,03","32,4"],
    [1973,"2024-02-08T09:38:21","20,05","32,4"],
    [1974,"2024-02-08T09:40:16","20,99","25,38"],
    [1975,"2024-02-08T09:40:23","20,21","25,38"],
    [1976,"2024-02-08T09:42:21","18,68","7,11"],
    [1977,"2024-02-08T09:42:26","18,86","7,11"],
    [1978,"2024-02-08T09:43:41","20,61","40,33"],
    [1979,"2024-02-08T09:44:35","24,02","8,88"],
    [1980,"2024-02-08T09:45:46","18,16","28,19"],
    [1981,"2024-02-08T09:46:45","21,19","20,56"],
    [1982,"2024-02-08T09:48:43","20,03","14,59"],
    [1983,"2024-02-08T09:48:51","14,91","36,07"],
    [1984,"2024-02-08T09:50:47","17,23","15,89"],
    [1985,"2024-02-08T09:50:52","17,18","20,71"],
    [1986,"2024-02-08T09:52:48","19,22","36,73"],
    [1987,"2024-02-08T09:52:52","20,25","13,12"],
    [1988,"2024-02-08T09:54:17","18,27","39,21"],
    [1989,"2024-02-08T09:55:02","16,19","27,37"],
    [1990,"2024-02-08T09:56:17","17,4","27,37"],
    [1991,"2024-02-08T09:57:05","20,02","27,42"],
    [1992,"2024-02-08T09:58:24","17,94","22,29"],
    [1993,"2024-02-08T09:59:18","19","22,29"],
    [1994,"2024-02-08T10:01:15","14,86","25,35"],
    [1995,"2024-02-08T10:01:18","16,91","25,35"],
    [1996,"2024-02-08T10:03:16","13,28","22,96"],
    [1997,"2024-02-08T10:03:20","15,76","22,96"],
    [1998,"2024-02-08T10:05:18","12,8","30,08"],
    [1999,"2024-02-08T10:05:25","13,88","30,08"],
    [2000,"2024-02-08T10:06:31","15,19","28,94"],
    [2001,"2024-02-08T10:07:32","16,68","28,94"],
    [2002,"2024-02-08T10:08:49","17,42","15,27"],
    [2003,"2024-02-08T10:09:34","18,09","15,27"],
    [2004,"2024-02-08T10:11:31","17,3","11,71"],
    [2005,"2024-02-08T10:11:37","20,96","11,71"],
    [2006,"2024-02-08T10:13:36","17,29","15,95"],
    [2007,"2024-02-08T10:13:40","18,86","15,95"],
    [2008,"2024-02-08T10:15:00","19,08","360"],
    [2009,"2024-02-08T10:15:45","15,72","360"],
    [2010,"2024-02-08T10:16:55","19,07","357,2"],
    [2011,"2024-02-08T10:17:46","18,3","357,2"],
    [2012,"2024-02-08T10:19:43","19,74","359,92"],
    [2013,"2024-02-08T10:19:51","16,08","359,92"],
    [2014,"2024-02-08T10:21:17","16,21","15,14"],
    [2015,"2024-02-08T10:22:11","17,72","8,27"],
    [2016,"2024-02-08T10:24:09","14,89","9,9"],
    [2017,"2024-02-08T10:24:15","15,82","9,9"],
    [2018,"2024-02-08T10:25:28","18,43","175,34"],
    [2019,"2024-02-08T10:26:17","15,68","175,34"],
    [2020,"2024-02-08T10:27:44","18,12","13,12"],
    [2021,"2024-02-08T10:28:27","17,49","13,12"],
    [2022,"2024-02-08T10:30:24","14,96","346,66"],
    [2023,"2024-02-08T10:30:27","16,07","346,66"],
    [2024,"2024-02-08T10:32:23","15,5","8,15"],
    [2025,"2024-02-08T10:32:30","12,71","8,15"],
    [2026,"2024-02-08T10:33:54","25,62","343,9"],
    [2027,"2024-02-08T10:34:36","17,32","343,9"],
    [2028,"2024-02-08T10:35:52","15,44","19,86"],
    [2029,"2024-02-08T10:36:40","19,42","19,86"],
    [2030,"2024-02-08T10:38:38","13,82","13,12"],
    [2031,"2024-02-08T10:38:43","17,03","13,12"],
    [2032,"2024-02-08T10:40:40","15,79","20,41"],
    [2033,"2024-02-08T10:40:44","13,47","20,41"],
    [2034,"2024-02-08T10:42:41","18,95","359"],
    [2035,"2024-02-08T10:42:50","21,88","359"],
    [2036,"2024-02-08T10:44:49","26,94","9,09"],
    [2037,"2024-02-08T10:44:53","22,18","9,09"],
    [2038,"2024-02-08T10:46:51","16,59","13,5"],
    [2039,"2024-02-08T10:46:56","16,27","13,5"],
    [2040,"2024-02-08T10:48:54","18,93","7,82"],
    [2041,"2024-02-08T10:48:58","17,81","7,82"],
    [2042,"2024-02-08T10:50:57","16,14","9,32"],
    [2043,"2024-02-08T10:51:38","13,35","9,32"],
    [2044,"2024-02-08T10:53:14","17,98","356,14"],
    [2045,"2024-02-08T10:53:44","22,01","356,14"],
    [2046,"2024-02-08T10:55:17","29,28","12,84"],
    [2047,"2024-02-08T10:55:56","27,89","12,84"],
    [2048,"2024-02-08T10:57:19","17,58","354,62"],
    [2049,"2024-02-08T10:58:00","22,01","354,62"],
    [2050,"2024-02-08T10:59:22","17,16","9,04"],
    [2051,"2024-02-08T11:00:03","17,59","9,04"],
    [2052,"2024-02-08T11:01:25","22,39","11,63"],
    [2053,"2024-02-08T11:02:09","20,62","11,63"],
    [2054,"2024-02-08T11:03:32","22,06","20"],
    [2055,"2024-02-08T11:04:16","23,34","20"],
    [2056,"2024-02-08T11:05:33","20,84","352,53"],
    [2057,"2024-02-08T11:05:36","31,89","352,53"],
    [2058,"2024-02-08T11:05:39","28,87","352,53"],
    [2059,"2024-02-08T11:05:51","30,54","352,53"],
    [2060,"2024-02-08T11:05:58","23,41","352,53"],
    [2061,"2024-02-08T11:07:40","16,5","10,05"],
    [2062,"2024-02-08T11:08:15","19,19","10,05"],
    [2063,"2024-02-08T11:10:13","17,83","11,23"],
    [2064,"2024-02-08T11:10:16","22,02","11,23"],
    [2065,"2024-02-08T11:11:50","22,79","360"],
    [2066,"2024-02-08T11:12:21","30,22","360"],
    [2067,"2024-02-08T11:12:26","26,96","360"],
    [2068,"2024-02-08T11:13:57","28,23","19,48"],
    [2069,"2024-02-08T11:14:35","19,62","19,48"],
    [2070,"2024-02-08T11:16:03","20,86","10,72"],
    [2071,"2024-02-08T11:16:51","28,03","10,72"],
    [2072,"2024-02-08T11:18:46","23,23","21,01"],
    [2073,"2024-02-08T11:18:52","16,85","21,01"],
    [2074,"2024-02-08T11:20:51","15,66","25,14"],
    [2075,"2024-02-08T11:20:54","17,81","25,14"],
    [2076,"2024-02-08T11:22:00","21,09","6,46"],
    [2077,"2024-02-08T11:22:42","33,8","6,46"],
    [2078,"2024-02-08T11:22:45","29,47","6,46"],
    [2079,"2024-02-08T11:24:15","19,07","10,15"],
    [2080,"2024-02-08T11:24:46","25,56","10,15"],
    [2081,"2024-02-08T11:24:49","31,64","10,15"],
    [2082,"2024-02-08T11:24:54","28,64","10,15"],
    [2083,"2024-02-08T11:26:50","27,27","347,97"],
    [2084,"2024-02-08T11:26:56","28,83","347,97"],
    [2085,"2024-02-08T11:27:01","33,38","347,97"],
    [2086,"2024-02-08T11:27:16","26,67","347,97"],
    [2087,"2024-02-08T11:28:25","29,56","9,43"],
    [2088,"2024-02-08T11:28:55","30,38","9,43"],
    [2089,"2024-02-08T11:28:58","26,74","9,43"],
    [2090,"2024-02-08T11:30:26","19,87","15,37"],
    [2091,"2024-02-08T11:31:01","20,19","15,37"],
    [2092,"2024-02-08T11:33:00","19,02","349,77"],
    [2093,"2024-02-08T11:33:05","17,87","349,77"],
    [2094,"2024-02-08T11:34:04","25,24","349,77"],
    [2095,"2024-02-08T11:34:09","30,97","349,77"],
    [2096,"2024-02-08T11:34:20","27,14","349,77"],
    [2097,"2024-02-08T11:36:12","18,42","47,91"],
    [2098,"2024-02-08T11:36:25","23,66","47,91"],
    [2099,"2024-02-08T11:38:25","27,2","9,05"],
    [2100,"2024-02-08T11:38:28","25,59","9,05"],
    [2101,"2024-02-08T11:40:14","25,55","18,8"],
    [2102,"2024-02-08T11:40:17","31,07","18,8"],
    [2103,"2024-02-08T11:40:25","27,07","18,8"],
    [2104,"2024-02-08T11:40:38","21","18,8"],
    [2105,"2024-02-08T11:41:04","31,66","18,8"],
    [2106,"2024-02-08T11:41:18","31,74","10,06"],
    [2107,"2024-02-08T11:41:23","28,12","10,06"],
    [2108,"2024-02-08T11:43:19","22,83","8,92"],
    [2109,"2024-02-08T11:43:29","22,97","8,92"],
    [2110,"2024-02-08T11:45:22","16,73","353,36"],
    [2111,"2024-02-08T11:45:36","25,75","353,36"],
    [2112,"2024-02-08T11:47:35","16,58","10,79"],
    [2113,"2024-02-08T11:47:40","18,63","10,79"],
    [2114,"2024-02-08T11:49:37","21,31","355,79"],
    [2115,"2024-02-08T11:49:40","19,49","355,79"],
    [2116,"2024-02-08T11:51:28","20,02","9,68"],
    [2117,"2024-02-08T11:51:45","17,01","9,68"],
    [2118,"2024-02-08T11:53:42","20,79","358,21"],
    [2119,"2024-02-08T11:53:49","20,41","358,21"],
    [2120,"2024-02-08T11:55:47","17,37","353,58"],
    [2121,"2024-02-08T11:55:50","17,36","353,58"],
    [2122,"2024-02-08T11:57:47","16,84","349,24"],
    [2123,"2024-02-08T11:57:50","14,66","349,24"],
    [2124,"2024-02-08T11:59:49","17,82","352,75"],
    [2125,"2024-02-08T11:59:53","17,65","352,75"],
    [2126,"2024-02-08T12:01:52","14,91","9,44"],
    [2127,"2024-02-08T12:01:55","16,96","9,44"],
    [2128,"2024-02-08T12:03:46","20,61","360"],
    [2129,"2024-02-08T12:03:55","17,14","356,18"],
    [2130,"2024-02-08T12:05:46","17,61","337,28"],
    [2131,"2024-02-08T12:05:56","25,17","317,92"],
    [2132,"2024-02-08T12:07:46","18,14","360"],
    [2133,"2024-02-08T12:07:57","22,05","354,09"],
    [2134,"2024-02-08T12:09:49","23,66","11,15"],
    [2135,"2024-02-08T12:10:00","23,17","22,36"],
    [2136,"2024-02-08T12:11:50","23,87","22,36"],
    [2137,"2024-02-08T12:11:59","32,19","228,95"],
    [2138,"2024-02-08T12:12:02","29,43","360"],
    [2139,"2024-02-08T12:12:07","33,68","360"],
    [2140,"2024-02-08T12:12:13","29,22","360"],
    [2141,"2024-02-08T12:12:30","25,52","360"],
    [2142,"2024-02-08T12:12:34","31,18","360"],
    [2143,"2024-02-08T12:12:38","22,43","360"],
    [2144,"2024-02-08T12:14:14","15","352,81"],
    [2145,"2024-02-08T12:14:43","18,23","352,81"],
    [2146,"2024-02-08T12:16:07","24","352,81"],
    [2147,"2024-02-08T12:16:10","33,27","352,81"],
    [2148,"2024-02-08T12:16:14","30,15","10,68"],
    [2149,"2024-02-08T12:16:40","16,18","339,19"],
    [2150,"2024-02-08T12:18:13","14,19","337,96"],
    [2151,"2024-02-08T12:18:44","25,29","357,02"],
    [2152,"2024-02-08T12:20:18","15,98","9,56"],
    [2153,"2024-02-08T12:20:44","18,55","42,97"],
    [2154,"2024-02-08T12:22:17","18,68","343,97"],
    [2155,"2024-02-08T12:22:49","18,39","5,41"],
    [2156,"2024-02-08T12:24:21","18,32","7,2"],
    [2157,"2024-02-08T12:24:55","16,44","9,95"],
    [2158,"2024-02-08T12:25:08","18,46","9,95"],
    [2159,"2024-02-08T12:25:14","30,59","9,95"],
    [2160,"2024-02-08T12:25:21","31,28","9,95"],
    [2161,"2024-02-08T12:25:58","19,33","9,95"],
    [2162,"2024-02-08T12:27:28","16,44","350,41"],
    [2163,"2024-02-08T12:28:01","16,17","350,41"],
    [2164,"2024-02-08T12:29:30","22,75","360"],
    [2165,"2024-02-08T12:30:04","23,02","360"],
    [2166,"2024-02-08T12:31:31","16,98","355,88"],
    [2167,"2024-02-08T12:31:57","32,3","355,88"],
    [2168,"2024-02-08T12:32:00","26,37","355,88"],
    [2169,"2024-02-08T12:33:59","13,1","306,22"],
    [2170,"2024-02-08T12:34:02","13,88","306,22"],
    [2171,"2024-02-08T12:36:01","21,16","19,8"],
    [2172,"2024-02-08T12:36:06","23,62","19,8"],
    [2173,"2024-02-08T12:38:04","23,13","353,8"],
    [2174,"2024-02-08T12:38:09","27,47","353,8"],
    [2175,"2024-02-08T12:39:41","21,92","20,93"],
    [2176,"2024-02-08T12:40:10","20,03","20,93"],
    [2177,"2024-02-08T12:41:23","29,18","16,18"],
    [2178,"2024-02-08T12:41:26","30,07","16,18"],
    [2179,"2024-02-08T12:41:29","30,25","16,18"],
    [2180,"2024-02-08T12:41:33","26,17","16,18"],
    [2181,"2024-02-08T12:43:33","20,18","354,48"],
    [2182,"2024-02-08T12:43:37","26,48","354,48"],
    [2183,"2024-02-08T12:45:35","26,35","13,19"],
    [2184,"2024-02-08T12:45:40","17,87","13,19"],
    [2185,"2024-02-08T12:47:38","23,66","7,78"],
    [2186,"2024-02-08T12:47:47","26,35","7,78"],
    [2187,"2024-02-08T12:48:56","24,48","7,78"],
    [2188,"2024-02-08T12:49:21","30,68","7,78"],
    [2189,"2024-02-08T12:49:28","20,91","358,14"],
    [2190,"2024-02-08T12:50:51","22,12","349,34"],
    [2191,"2024-02-08T12:51:29","19,62","349,34"],
    [2192,"2024-02-08T12:53:28","17,16","8,37"],
    [2193,"2024-02-08T12:53:32","20,29","8,37"],
    [2194,"2024-02-08T12:55:31","18,87","359,64"],
    [2195,"2024-02-08T12:55:34","15,79","359,64"],
    [2196,"2024-02-08T12:57:33","21,83","11,44"],
    [2197,"2024-02-08T12:57:36","25,89","11,44"],
    [2198,"2024-02-08T12:59:36","17,11","8,26"],
    [2199,"2024-02-08T12:59:40","20,33","8,26"],
    [2200,"2024-02-08T13:01:37","21,77","352,12"],
    [2201,"2024-02-08T13:01:40","21,25","352,12"],
    [2202,"2024-02-08T13:03:39","25,97","349,88"],
    [2203,"2024-02-08T13:03:45","24,56","349,88"],
    [2204,"2024-02-08T13:05:42","18,52","353,42"],
    [2205,"2024-02-08T13:05:45","18,09","353,42"],
    [2206,"2024-02-08T13:07:44","25,64","349,15"],
    [2207,"2024-02-08T13:07:47","24,71","349,15"],
    [2208,"2024-02-08T13:07:53","24,84","349,15"],
    [2209,"2024-02-08T13:07:58","30,7","349,15"],
    [2210,"2024-02-08T13:08:04","19,94","343,97"],
    [2211,"2024-02-08T13:10:01","15,78","17,37"],
    [2212,"2024-02-08T13:10:05","22,33","17,37"],
    [2213,"2024-02-08T13:12:00","19,15","360"],
    [2214,"2024-02-08T13:12:07","18,26","360"],
    [2215,"2024-02-08T13:14:02","19,59","20,89"],
    [2216,"2024-02-08T13:14:08","19,67","20,89"],
    [2217,"2024-02-08T13:16:05","20,4","346,68"],
    [2218,"2024-02-08T13:16:09","20,42","346,68"],
    [2219,"2024-02-08T13:18:07","19,83","93,01"],
    [2220,"2024-02-08T13:18:10","19","93,01"],
    [2221,"2024-02-08T13:20:09","20,15","360"],
    [2222,"2024-02-08T13:20:12","15,46","360"],
    [2223,"2024-02-08T13:22:11","23,28","14,7"],
    [2224,"2024-02-08T13:22:14","24,1","14,7"],
    [2225,"2024-02-08T13:24:04","23,35","8,92"],
    [2226,"2024-02-08T13:24:07","33,8","8,92"],
    [2227,"2024-02-08T13:24:13","29,52","8,92"],
    [2228,"2024-02-08T13:25:39","16,05","360"],
    [2229,"2024-02-08T13:26:15","31,54","360"],
    [2230,"2024-02-08T13:26:18","27,45","360"],
    [2231,"2024-02-08T13:27:33","24,02","345,17"],
    [2232,"2024-02-08T13:28:19","26,77","345,17"],
    [2233,"2024-02-08T13:30:16","26,22","19,18"],
    [2234,"2024-02-08T13:30:21","16,3","19,18"],
    [2235,"2024-02-08T13:32:19","21,63","17,03"],
    [2236,"2024-02-08T13:32:25","20,35","17,03"],
    [2237,"2024-02-08T13:34:20","21,86","356,99"],
    [2238,"2024-02-08T13:34:26","24,93","356,99"],
    [2239,"2024-02-08T13:36:26","24,43","11,37"],
    [2240,"2024-02-08T13:36:30","23,01","11,37"],
    [2241,"2024-02-08T13:38:28","18,94","13,81"],
    [2242,"2024-02-08T13:38:31","16,62","13,81"],
    [2243,"2024-02-08T13:40:29","15,33","294,03"],
    [2244,"2024-02-08T13:40:34","22,66","294,03"],
    [2245,"2024-02-08T13:42:32","19,93","6,82"],
    [2246,"2024-02-08T13:42:35","15,36","6,82"],
    [2247,"2024-02-08T13:44:34","25,96","11,71"],
    [2248,"2024-02-08T13:44:38","29,91","11,71"],
    [2249,"2024-02-08T13:46:34","22,46","360"],
    [2250,"2024-02-08T13:46:40","18,86","360"],
    [2251,"2024-02-08T13:48:38","20,71","22,16"],
    [2252,"2024-02-08T13:48:44","15,32","22,16"],
    [2253,"2024-02-08T13:49:53","22,69","15,71"],
    [2254,"2024-02-08T13:49:57","30,24","15,71"],
    [2255,"2024-02-08T13:50:02","28,86","15,71"],
    [2256,"2024-02-08T13:52:02","17,62","360"],
    [2257,"2024-02-08T13:52:05","16,55","360"],
    [2258,"2024-02-08T13:54:01","17,24","56,39"],
    [2259,"2024-02-08T13:54:05","16,21","27,31"],
    [2260,"2024-02-08T13:56:03","15,51","354,02"],
    [2261,"2024-02-08T13:56:07","19,16","359,24"],
    [2262,"2024-02-08T13:58:05","17,12","10,77"],
    [2263,"2024-02-08T13:58:33","17,26","327,5"],
    [2264,"2024-02-08T14:00:07","26,64","14,84"],
    [2265,"2024-02-08T14:00:36","13,96","17,02"],
    [2266,"2024-02-08T14:02:11","21,7","360"],
    [2267,"2024-02-08T14:02:40","20,07","6,01"],
    [2268,"2024-02-08T14:04:39","15,38","35,33"],
    [2269,"2024-02-08T14:04:42","13,84","14,84"],
    [2270,"2024-02-08T14:06:41","15,04","31,04"],
    [2271,"2024-02-08T14:06:45","13,45","38,12"],
    [2272,"2024-02-08T14:08:17","16,58","38,12"],
    [2273,"2024-02-08T14:08:52","16,98","37,56"],
    [2274,"2024-02-08T14:10:50","17,16","12,34"],
    [2275,"2024-02-08T14:10:56","14,29","22,08"],
    [2276,"2024-02-08T14:12:55","12,86","5,14"],
    [2277,"2024-02-08T14:13:02","13,6","69,66"],
    [2278,"2024-02-08T14:15:00","22,62","14,55"],
    [2279,"2024-02-08T14:15:05","19,63","12,98"],
    [2280,"2024-02-08T14:17:02","16,02","17,83"],
    [2281,"2024-02-08T14:17:05","17,65","20,23"],
    [2282,"2024-02-08T14:19:05","18,94","20,23"],
    [2283,"2024-02-08T14:19:11","14,84","20,63"],
    [2284,"2024-02-08T14:21:10","14,71","360"],
    [2285,"2024-02-08T14:21:13","14,5","360"],
    [2286,"2024-02-08T14:22:40","19,45","20,64"],
    [2287,"2024-02-08T14:23:13","20,63","20,64"],
    [2288,"2024-02-08T14:25:09","11,81","28,15"],
    [2289,"2024-02-08T14:25:14","16,57","28,15"],
    [2290,"2024-02-08T14:27:11","19,28","15,57"],
    [2291,"2024-02-08T14:27:15","19,8","15,57"],
    [2292,"2024-02-08T14:28:49","12,9","357,3"],
    [2293,"2024-02-08T14:29:20","7,85","357,3"],
    [2294,"2024-02-08T14:31:19","14,99","18,81"],
    [2295,"2024-02-08T14:31:23","14,32","9,22"],
    [2296,"2024-02-08T14:32:55","17,18","16,95"],
    [2297,"2024-02-08T14:33:30","18,08","30,91"],
    [2298,"2024-02-08T14:35:29","14,88","352,51"],
    [2299,"2024-02-08T14:35:33","13,83","355,41"],
    [2300,"2024-02-08T14:37:33","19,66","15,57"],
    [2301,"2024-02-08T14:37:36","20,13","13,76"],
    [2302,"2024-02-08T14:39:35","13,61","13,76"],
    [2303,"2024-02-08T14:39:39","15,78","12,76"],
    [2304,"2024-02-08T14:41:36","21,82","18"],
    [2305,"2024-02-08T14:41:42","19,33","18"],
    [2306,"2024-02-08T14:43:41","12,31","21,23"],
    [2307,"2024-02-08T14:43:45","12,79","21,23"],
    [2308,"2024-02-08T14:45:44","12,74","358,1"],
    [2309,"2024-02-08T14:45:47","15,15","358,1"],
    [2310,"2024-02-08T14:47:46","20,67","87,57"],
    [2311,"2024-02-08T14:47:49","19,04","87,57"],
    [2312,"2024-02-08T14:49:48","12,63","345,41"],
    [2313,"2024-02-08T14:49:52","11,48","345,41"],
    [2314,"2024-02-08T14:51:51","19,37","9,98"],
    [2315,"2024-02-08T14:51:56","18,1","9,98"],
    [2316,"2024-02-08T14:53:53","16,88","50,99"],
    [2317,"2024-02-08T14:53:59","15,21","50,99"],
    [2318,"2024-02-08T14:55:59","16,61","8,78"],
    [2319,"2024-02-08T14:56:03","12,8","14,72"],
    [2320,"2024-02-08T14:57:59","17,97","7,02"],
    [2321,"2024-02-08T14:58:03","21,37","7,02"],
    [2322,"2024-02-08T15:00:00","16","22"],
    [2323,"2024-02-08T15:00:05","15,82","22"],
    [2324,"2024-02-08T15:02:01","16,5","6,58"],
    [2325,"2024-02-08T15:02:06","19,31","6,58"],
    [2326,"2024-02-08T15:04:04","16,54","360"],
    [2327,"2024-02-08T15:04:08","17,02","360"],
    [2328,"2024-02-08T15:06:05","14,65","10,69"],
    [2329,"2024-02-08T15:06:11","12,64","10,69"],
    [2330,"2024-02-08T15:08:10","14,5","24,62"],
    [2331,"2024-02-08T15:08:13","15,49","24,62"],
    [2332,"2024-02-08T15:10:11","21,83","12,22"],
    [2333,"2024-02-08T15:10:16","20,21","357,12"],
    [2334,"2024-02-08T15:12:12","14,51","30,33"],
    [2335,"2024-02-08T15:12:17","19,61","30,33"],
    [2336,"2024-02-08T15:14:12","14,83","24,41"],
    [2337,"2024-02-08T15:14:17","16,53","24,41"],
    [2338,"2024-02-08T15:16:16","19,04","213,34"],
    [2339,"2024-02-08T15:16:19","18,84","213,34"],
    [2340,"2024-02-08T15:18:19","12,53","15,58"],
    [2341,"2024-02-08T15:18:23","16,38","15,58"],
    [2342,"2024-02-08T15:20:23","19,96","28,73"],
    [2343,"2024-02-08T15:20:33","16,04","28,73"],
    [2344,"2024-02-08T15:22:22","15,92","30,32"],
    [2345,"2024-02-08T15:22:33","17,3","30,32"],
    [2346,"2024-02-08T15:24:33","17,51","14,63"],
    [2347,"2024-02-08T15:24:36","15,69","14,63"],
    [2348,"2024-02-08T15:26:29","15,16","7,87"],
    [2349,"2024-02-08T15:26:40","18,6","7,87"],
    [2350,"2024-02-08T15:28:39","15,92","339,8"],
    [2351,"2024-02-08T15:28:44","12,61","339,8"],
    [2352,"2024-02-08T15:30:42","19,31","12,02"],
    [2353,"2024-02-08T15:31:10","13,29","12,02"],
    [2354,"2024-02-08T15:32:48","19,38","19,04"],
    [2355,"2024-02-08T15:33:20","15,49","19,04"],
    [2356,"2024-02-08T15:34:47","20,17","28,16"],
    [2357,"2024-02-08T15:35:29","19,01","28,16"],
    [2358,"2024-02-08T15:37:28","16,81","355,66"],
    [2359,"2024-02-08T15:37:31","18,06","355,66"],
    [2360,"2024-02-08T15:39:29","18,32","33,78"],
    [2361,"2024-02-08T15:39:33","19,46","33,78"],
    [2362,"2024-02-08T15:41:30","17,66","29,95"],
    [2363,"2024-02-08T15:41:33","21,28","29,95"],
    [2364,"2024-02-08T15:43:32","19,51","308,11"],
    [2365,"2024-02-08T15:43:35","15,21","308,11"],
    [2366,"2024-02-08T15:45:32","13,95","29,75"],
    [2367,"2024-02-08T15:45:37","13,54","29,75"],
    [2368,"2024-02-08T15:47:32","14,26","25,84"],
    [2369,"2024-02-08T15:47:37","18,27","25,84"],
    [2370,"2024-02-08T15:49:38","18,17","29,09"],
    [2371,"2024-02-08T15:49:42","14,95","29,09"],
    [2372,"2024-02-08T15:51:40","14,37","44,4"],
    [2373,"2024-02-08T15:51:43","14,43","44,4"],
    [2374,"2024-02-08T15:53:37","15,12","13,24"],
    [2375,"2024-02-08T15:53:45","13,96","13,24"],
    [2376,"2024-02-08T15:55:10","12,66","21,76"],
    [2377,"2024-02-08T15:55:50","11,2","21,76"],
    [2378,"2024-02-08T15:57:48","14,56","25,09"],
    [2379,"2024-02-08T15:57:53","13,86","25,09"],
    [2380,"2024-02-08T15:59:49","15,15","26,96"],
    [2381,"2024-02-08T15:59:56","15,36","26,96"],
    [2382,"2024-02-08T16:01:55","17,39","45,4"],
    [2383,"2024-02-08T16:02:01","17,65","45,4"],
    [2384,"2024-02-08T16:04:00","19,26","32,09"],
    [2385,"2024-02-08T16:04:05","16,1","32,09"],
    [2386,"2024-02-08T16:06:02","16,01","18,98"],
    [2387,"2024-02-08T16:06:06","13,4","18,98"],
    [2388,"2024-02-08T16:08:05","15,01","17,9"],
    [2389,"2024-02-08T16:08:08","19,46","17,9"],
    [2390,"2024-02-08T16:10:05","14,45","28,37"],
    [2391,"2024-02-08T16:10:11","14,9","28,37"],
    [2392,"2024-02-08T16:12:08","16,81","21,14"],
    [2393,"2024-02-08T16:12:13","20,64","21,14"],
    [2394,"2024-02-08T16:14:10","18,78","25,62"],
    [2395,"2024-02-08T16:14:43","13,64","13,4"],
    [2396,"2024-02-08T16:16:13","13,8","16,85"],
    [2397,"2024-02-08T16:16:44","19,84","16,97"],
    [2398,"2024-02-08T16:18:27","22,38","18,57"],
    [2399,"2024-02-08T16:18:57","18,17","18,78"],
    [2400,"2024-02-08T16:20:56","15,9","38,91"],
    [2401,"2024-02-08T16:20:59","16,71","34,19"],
    [2402,"2024-02-08T16:23:02","16,62","25,99"],
    [2403,"2024-02-08T16:23:07","18,59","25,99"],
    [2404,"2024-02-08T16:25:03","18,81","34,23"],
    [2405,"2024-02-08T16:25:07","20,66","34,23"],
    [2406,"2024-02-08T16:27:07","13,96","28,8"],
    [2407,"2024-02-08T16:27:10","13,7","28,8"],
    [2408,"2024-02-08T16:29:07","16,62","19,64"],
    [2409,"2024-02-08T16:29:12","18,56","19,64"],
    [2410,"2024-02-08T16:31:10","14,91","21,06"],
    [2411,"2024-02-08T16:31:13","16,69","21,06"],
    [2412,"2024-02-08T16:33:09","18,21","26,05"],
    [2413,"2024-02-08T16:33:13","15,64","26,05"],
    [2414,"2024-02-08T16:35:12","16,33","21"],
    [2415,"2024-02-08T16:35:17","19,96","21"],
    [2416,"2024-02-08T16:37:14","17,61","12,61"],
    [2417,"2024-02-08T16:37:17","17,2","12,61"],
    [2418,"2024-02-08T16:39:14","15,97","18,22"],
    [2419,"2024-02-08T16:39:18","14,84","18,22"],
    [2420,"2024-02-08T16:41:17","17,46","24,24"],
    [2421,"2024-02-08T16:41:20","14,74","24,24"],
    [2422,"2024-02-08T16:43:19","22,67","35,32"],
    [2423,"2024-02-08T16:43:22","19,51","35,32"],
    [2424,"2024-02-08T16:45:21","16,05","29,44"],
    [2425,"2024-02-08T16:45:24","15,45","29,44"],
    [2426,"2024-02-08T16:47:20","20,62","31,29"],
    [2427,"2024-02-08T16:47:26","15,73","34,52"],
    [2428,"2024-02-08T16:49:24","14,96","358,85"],
    [2429,"2024-02-08T16:49:27","14,27","18,84"],
    [2430,"2024-02-08T16:51:23","14,75","44,1"],
    [2431,"2024-02-08T16:51:29","14,17","28,24"],
    [2432,"2024-02-08T16:53:27","19,74","25,64"],
    [2433,"2024-02-08T16:53:32","17,79","32,26"],
    [2434,"2024-02-08T16:55:35","17,78","28,31"],
    [2435,"2024-02-08T16:55:38","17,44","28,31"],
    [2436,"2024-02-08T16:57:37","16,37","25,14"],
    [2437,"2024-02-08T16:57:40","16,44","25,14"],
    [2438,"2024-02-08T16:59:35","13,45","17,77"],
    [2439,"2024-02-08T16:59:40","10,75","19,15"],
    [2440,"2024-02-08T17:01:40","20,45","33,06"],
    [2441,"2024-02-08T17:01:43","18,11","26,19"],
    [2442,"2024-02-08T17:03:41","19,2","35,99"],
    [2443,"2024-02-08T17:03:44","17,26","31,16"],
    [2444,"2024-02-08T17:05:41","17,02","44,78"],
    [2445,"2024-02-08T17:05:46","16,36","24,16"],
    [2446,"2024-02-08T17:07:46","13,02","35,11"],
    [2447,"2024-02-08T17:07:54","14,88","30,05"],
    [2448,"2024-02-08T17:09:45","16,58","39,01"],
    [2449,"2024-02-08T17:09:54","15,56","35,12"],
    [2450,"2024-02-08T17:11:54","11,64","31,85"],
    [2451,"2024-02-08T17:11:57","13,07","36,75"],
    [2452,"2024-02-08T17:13:47","12,71","33,38"],
    [2453,"2024-02-08T17:13:57","12,47","41,49"],
    [2454,"2024-02-08T17:15:54","12,8","55,94"],
    [2455,"2024-02-08T17:15:57","13,76","35,28"],
    [2456,"2024-02-08T17:17:51","8,39","13,84"],
    [2457,"2024-02-08T17:17:59","12,25","31,17"],
    [2458,"2024-02-08T17:20:01","12,35","27,5"],
    [2459,"2024-02-08T17:20:25","17,2","27,5"],
    [2460,"2024-02-08T17:22:24","9,98","33,93"],
    [2461,"2024-02-08T17:22:28","12,66","33,93"],
    [2462,"2024-02-08T17:24:26","11,68","26,3"],
    [2463,"2024-02-08T17:24:29","10,63","26,3"],
    [2464,"2024-02-08T17:26:09","12,69","19,6"],
    [2465,"2024-02-08T17:26:30","14,41","19,6"],
    [2466,"2024-02-08T17:28:12","12,82","32,4"],
    [2467,"2024-02-08T17:28:31","10,87","32,4"],
    [2468,"2024-02-08T17:30:13","13,48","29,58"],
    [2469,"2024-02-08T17:30:34","13,14","29,58"],
    [2470,"2024-02-08T17:32:15","11,65","43,43"],
    [2471,"2024-02-08T17:32:41","13,49","43,43"],
    [2472,"2024-02-08T17:34:41","14,09","37,57"],
    [2473,"2024-02-08T17:34:47","12,69","37,57"],
    [2474,"2024-02-08T17:36:45","12,18","17,03"],
    [2475,"2024-02-08T17:36:49","11,22","17,03"],
    [2476,"2024-02-08T17:38:45","11,12","48,18"],
    [2477,"2024-02-08T17:38:50","11,56","48,18"],
    [2478,"2024-02-08T17:40:47","13,01","41,84"],
    [2479,"2024-02-08T17:40:50","12,41","41,84"],
    [2480,"2024-02-08T17:42:48","17,75","19,4"],
    [2481,"2024-02-08T17:42:52","12,05","19,4"],
    [2482,"2024-02-08T17:44:50","8,23","33,28"],
    [2483,"2024-02-08T17:44:55","9,37","33,28"],
    [2484,"2024-02-08T17:46:53","12,48","26,85"],
    [2485,"2024-02-08T17:46:57","11,53","26,85"],
    [2486,"2024-02-08T17:48:54","10,18","40,22"],
    [2487,"2024-02-08T17:48:57","12,81","40,22"],
    [2488,"2024-02-08T17:50:57","13,16","35,83"],
    [2489,"2024-02-08T17:51:00","13,7","35,83"],
    [2490,"2024-02-08T17:52:58","14,1","44,75"],
    [2491,"2024-02-08T17:53:01","13,6","44,75"],
    [2492,"2024-02-08T17:54:58","7,77","18,22"],
    [2493,"2024-02-08T17:55:02","10,67","18,22"],
    [2494,"2024-02-08T17:57:00","15,04","21,02"],
    [2495,"2024-02-08T17:57:03","15,98","21,02"],
    [2496,"2024-02-08T17:58:59","13,85","26,37"],
    [2497,"2024-02-08T17:59:05","16,21","26,37"],
    [2498,"2024-02-08T18:01:04","12,72","23,23"],
    [2499,"2024-02-08T18:01:08","12,32","23,23"],
    [2500,"2024-02-08T18:03:06","17,27","20,28"],
    [2501,"2024-02-08T18:03:10","16,38","20,28"],
    [2502,"2024-02-08T18:05:07","12,51","34,19"],
    [2503,"2024-02-08T18:05:11","18,86","34,19"],
    [2504,"2024-02-08T18:07:10","14,51","37,09"],
    [2505,"2024-02-08T18:07:14","9,68","37,09"],
    [2506,"2024-02-08T18:09:07","14,75","31,86"],
    [2507,"2024-02-08T18:09:15","13,07","31,86"],
    [2508,"2024-02-08T18:11:12","13,05","15,59"],
    [2509,"2024-02-08T18:11:17","15,57","15,59"],
    [2510,"2024-02-08T18:13:16","12,81","17,01"],
    [2511,"2024-02-08T18:13:20","18,19","17,01"],
    [2512,"2024-02-08T18:15:20","11,89","29,99"],
    [2513,"2024-02-08T18:15:24","13,31","29,99"],
    [2514,"2024-02-08T18:17:23","15,77","36,92"],
    [2515,"2024-02-08T18:17:26","14,76","36,92"],
    [2516,"2024-02-08T18:19:26","16,45","28,92"],
    [2517,"2024-02-08T18:19:32","17,58","28,92"],
    [2518,"2024-02-08T18:21:31","16,32","23,94"],
    [2519,"2024-02-08T18:21:37","16,74","23,94"],
    [2520,"2024-02-08T18:23:37","15,78","33,04"],
    [2521,"2024-02-08T18:23:45","20,42","33,04"],
    [2522,"2024-02-08T18:25:44","16,88","24,52"],
    [2523,"2024-02-08T18:25:47","16,99","24,52"],
    [2524,"2024-02-08T18:27:44","16,74","34,94"],
    [2525,"2024-02-08T18:28:08","14,29","34,94"],
    [2526,"2024-02-08T18:29:44","17,34","31,49"],
    [2527,"2024-02-08T18:30:13","19,64","31,49"],
    [2528,"2024-02-08T18:32:10","18,57","23,93"],
    [2529,"2024-02-08T18:32:15","19,95","23,93"],
    [2530,"2024-02-08T18:34:14","15,21","27,73"],
    [2531,"2024-02-08T18:34:17","17,06","27,73"],
    [2532,"2024-02-08T18:36:16","17,39","19,53"],
    [2533,"2024-02-08T18:36:21","17,81","19,53"],
    [2534,"2024-02-08T18:38:19","13,47","26,25"],
    [2535,"2024-02-08T18:38:22","14,09","26,25"],
    [2536,"2024-02-08T18:40:22","16,95","18,31"],
    [2537,"2024-02-08T18:40:25","15,76","18,31"],
    [2538,"2024-02-08T18:41:53","17,07","23,78"],
    [2539,"2024-02-08T18:42:28","14,05","23,78"],
    [2540,"2024-02-08T18:44:27","17,49","36,79"],
    [2541,"2024-02-08T18:44:30","21,65","36,79"],
    [2542,"2024-02-08T18:45:59","18,57","31,03"],
    [2543,"2024-02-08T18:46:36","15,4","31,03"],
    [2544,"2024-02-08T18:48:32","11,99","33,61"],
    [2545,"2024-02-08T18:48:37","11,92","33,61"],
    [2546,"2024-02-08T18:50:34","17,01","24,18"],
    [2547,"2024-02-08T18:50:37","12,05","24,18"],
    [2548,"2024-02-08T18:52:35","14,01","15,69"],
    [2549,"2024-02-08T18:52:39","11,2","15,69"],
    [2550,"2024-02-08T18:54:38","15,49","30,58"],
    [2551,"2024-02-08T18:54:42","17,03","30,58"],
    [2552,"2024-02-08T18:56:42","14,32","7,81"],
    [2553,"2024-02-08T18:56:45","16,53","7,81"],
    [2554,"2024-02-08T18:58:45","17,71","25,85"],
    [2555,"2024-02-08T18:58:50","19,5","25,85"],
    [2556,"2024-02-08T19:00:49","18,87","34,16"],
    [2557,"2024-02-08T19:00:52","19,36","34,16"],
    [2558,"2024-02-08T19:02:49","21,76","21,53"],
    [2559,"2024-02-08T19:02:54","21,4","21,53"],
    [2560,"2024-02-08T19:04:54","20,88","18,11"],
    [2561,"2024-02-08T19:04:57","16,59","18,11"],
    [2562,"2024-02-08T19:06:57","18,32","25,21"],
    [2563,"2024-02-08T19:07:00","20,44","25,21"],
    [2564,"2024-02-08T19:09:00","19,62","30,59"],
    [2565,"2024-02-08T19:09:04","18,51","30,59"],
    [2566,"2024-02-08T19:11:02","16,63","28,93"],
    [2567,"2024-02-08T19:11:09","17,33","28,93"],
    [2568,"2024-02-08T19:13:09","15,22","36,51"],
    [2569,"2024-02-08T19:13:12","16,36","36,51"],
    [2570,"2024-02-08T19:15:05","21,5","31,29"],
    [2571,"2024-02-08T19:15:14","17,94","31,29"],
    [2572,"2024-02-08T19:17:08","15,25","30,16"],
    [2573,"2024-02-08T19:17:15","13,56","30,16"],
    [2574,"2024-02-08T19:19:12","15,95","9,15"],
    [2575,"2024-02-08T19:19:18","23,74","9,15"],
    [2576,"2024-02-08T19:21:14","14,5","22,83"],
    [2577,"2024-02-08T19:21:23","17,51","22,83"],
    [2578,"2024-02-08T19:23:22","19,16","11,78"],
    [2579,"2024-02-08T19:23:27","16,58","11,78"],
    [2580,"2024-02-08T19:25:26","22,79","15,84"],
    [2581,"2024-02-08T19:25:30","21,24","15,84"],
    [2582,"2024-02-08T19:27:28","18,8","18,23"],
    [2583,"2024-02-08T19:27:34","20,02","18,23"],
    [2584,"2024-02-08T19:29:33","16,04","8,87"],
    [2585,"2024-02-08T19:29:38","14,88","8,87"],
    [2586,"2024-02-08T19:31:37","19,28","11,89"],
    [2587,"2024-02-08T19:31:41","20,58","11,89"],
    [2588,"2024-02-08T19:33:40","20,9","27,94"],
    [2589,"2024-02-08T19:33:44","18,48","27,94"],
    [2590,"2024-02-08T19:35:43","18,95","19,04"],
    [2591,"2024-02-08T19:36:11","19,43","19,04"],
    [2592,"2024-02-08T19:38:10","20,35","30,24"],
    [2593,"2024-02-08T19:38:13","15,83","30,24"],
    [2594,"2024-02-08T19:40:13","11,74","26,3"],
    [2595,"2024-02-08T19:40:17","14,96","26,3"],
    [2596,"2024-02-08T19:42:15","17,58","17,11"],
    [2597,"2024-02-08T19:42:20","17,73","17,11"],
    [2598,"2024-02-08T19:44:16","17,52","14,76"],
    [2599,"2024-02-08T19:44:20","16,2","14,76"],
    [2600,"2024-02-08T19:46:18","16,21","31,45"],
    [2601,"2024-02-08T19:46:21","15,26","31,45"],
    [2602,"2024-02-08T19:48:20","15,21","16,27"],
    [2603,"2024-02-08T19:48:25","13,69","16,27"],
    [2604,"2024-02-08T19:50:22","18,55","27,74"],
    [2605,"2024-02-08T19:50:31","15,31","27,74"],
    [2606,"2024-02-08T19:52:23","15,99","36,75"],
    [2607,"2024-02-08T19:52:34","21,7","36,75"],
    [2608,"2024-02-08T19:54:33","14,89","9,26"],
    [2609,"2024-02-08T19:54:37","20,26","9,26"],
    [2610,"2024-02-08T19:56:36","13,57","43,39"],
    [2611,"2024-02-08T19:56:40","14,6","43,39"],
    [2612,"2024-02-08T19:58:38","15,75","17,55"],
    [2613,"2024-02-08T19:58:43","12,66","17,55"],
    [2614,"2024-02-08T20:00:40","15,95","20,67"],
    [2615,"2024-02-08T20:00:43","13,42","20,67"],
    [2616,"2024-02-08T20:02:43","12,41","58,38"],
    [2617,"2024-02-08T20:02:48","15,18","58,38"],
    [2618,"2024-02-08T20:04:45","15,07","21,75"],
    [2619,"2024-02-08T20:04:50","15,4","21,75"],
    [2620,"2024-02-08T20:06:44","12,83","11,85"],
    [2621,"2024-02-08T20:06:50","12,86","11,85"],
    [2622,"2024-02-08T20:08:47","13,82","9,98"],
    [2623,"2024-02-08T20:08:50","13,87","9,98"],
    [2624,"2024-02-08T20:10:49","13,99","5,91"],
    [2625,"2024-02-08T20:10:53","12,18","5,91"],
    [2626,"2024-02-08T20:12:50","13,37","21,73"],
    [2627,"2024-02-08T20:12:53","12,34","21,73"],
    [2628,"2024-02-08T20:14:53","15,32","15,12"],
    [2629,"2024-02-08T20:14:56","16,33","15,12"],
    [2630,"2024-02-08T20:16:56","16,6","23,74"],
    [2631,"2024-02-08T20:16:59","17,56","23,74"],
    [2632,"2024-02-08T20:18:55","18,52","25,93"],
    [2633,"2024-02-08T20:19:00","15,18","25,93"],
    [2634,"2024-02-08T20:20:59","16,2","14,14"],
    [2635,"2024-02-08T20:21:03","17,99","14,14"],
    [2636,"2024-02-08T20:23:05","17,94","27,09"],
    [2637,"2024-02-08T20:23:30","17,27","27,09"],
    [2638,"2024-02-08T20:25:28","16,85","24,76"],
    [2639,"2024-02-08T20:25:31","15,63","24,76"],
    [2640,"2024-02-08T20:27:03","13,88","18,24"],
    [2641,"2024-02-08T20:27:35","13,77","18,24"],
    [2642,"2024-02-08T20:29:31","18,06","25,21"],
    [2643,"2024-02-08T20:29:36","17,66","25,21"],
    [2644,"2024-02-08T20:31:34","17,9","22,87"],
    [2645,"2024-02-08T20:31:37","16,01","22,87"],
    [2646,"2024-02-08T20:33:12","21,52","29,66"],
    [2647,"2024-02-08T20:33:41","21,39","29,66"],
    [2648,"2024-02-08T20:35:38","19,16","33,75"],
    [2649,"2024-02-08T20:35:41","17,47","33,75"],
    [2650,"2024-02-08T20:37:39","21,57","20,57"],
    [2651,"2024-02-08T20:37:43","18,32","20,57"],
    [2652,"2024-02-08T20:39:41","14,62","8,98"],
    [2653,"2024-02-08T20:39:44","15,61","8,98"],
    [2654,"2024-02-08T20:41:41","16,91","25,2"],
    [2655,"2024-02-08T20:41:45","17,67","25,2"],
    [2656,"2024-02-08T20:43:41","16,61","30,88"],
    [2657,"2024-02-08T20:43:45","15,92","30,88"],
    [2658,"2024-02-08T20:45:40","15,08","25,12"],
    [2659,"2024-02-08T20:45:45","16,34","25,12"],
    [2660,"2024-02-08T20:47:44","12,58","30,67"],
    [2661,"2024-02-08T20:47:49","11,79","30,67"],
    [2662,"2024-02-08T20:49:46","14,25","29,49"],
    [2663,"2024-02-08T20:49:49","13,86","29,49"],
    [2664,"2024-02-08T20:51:47","13,19","19,3"],
    [2665,"2024-02-08T20:51:52","13,7","19,3"],
    [2666,"2024-02-08T20:53:51","9,98","37,54"],
    [2667,"2024-02-08T20:53:55","12,83","37,54"],
    [2668,"2024-02-08T20:55:50","15,96","13,69"],
    [2669,"2024-02-08T20:55:55","11,16","13,69"],
    [2670,"2024-02-08T20:57:53","13,07","24,32"],
    [2671,"2024-02-08T20:58:02","11,3","24,32"],
    [2672,"2024-02-08T20:59:58","11,85","20,78"],
    [2673,"2024-02-08T21:00:05","12,95","20,78"],
    [2674,"2024-02-08T21:02:01","9,24","14,34"],
    [2675,"2024-02-08T21:02:09","9,43","14,34"],
    [2676,"2024-02-08T21:04:05","15,27","8,67"],
    [2677,"2024-02-08T21:04:16","11,78","8,67"],
    [2678,"2024-02-08T21:06:14","12,8","6,86"],
    [2679,"2024-02-08T21:06:19","11,13","6,86"],
    [2680,"2024-02-08T21:08:16","13,71","20,56"],
    [2681,"2024-02-08T21:08:20","14,24","20,56"],
    [2682,"2024-02-08T21:10:18","14,02","16,03"],
    [2683,"2024-02-08T21:10:21","13,08","16,03"],
    [2684,"2024-02-08T21:12:20","12,5","11,25"],
    [2685,"2024-02-08T21:12:25","12,05","11,25"],
    [2686,"2024-02-08T21:14:23","10,47","12,34"],
    [2687,"2024-02-08T21:14:26","10,88","12,34"],
    [2688,"2024-02-08T21:16:25","17,59","11,04"],
    [2689,"2024-02-08T21:16:28","14,79","11,04"],
    [2690,"2024-02-08T21:18:26","8,15","17,86"],
    [2691,"2024-02-08T21:18:31","8,85","17,86"],
    [2692,"2024-02-08T21:20:30","8,71","312,1"],
    [2693,"2024-02-08T21:20:33","10,01","312,1"],
    [2694,"2024-02-08T21:22:32","15,29","360"],
    [2695,"2024-02-08T21:22:53","11,97","360"],
    [2696,"2024-02-08T21:24:53","11,98","6,9"],
    [2697,"2024-02-08T21:24:56","12,25","6,9"],
    [2698,"2024-02-08T21:26:53","14,14","8,1"],
    [2699,"2024-02-08T21:26:56","12,9","8,1"],
    [2700,"2024-02-08T21:28:36","10,73","21,75"],
    [2701,"2024-02-08T21:29:02","11,93","21,75"],
    [2702,"2024-02-08T21:31:01","20,43","5,6"],
    [2703,"2024-02-08T21:31:04","16,58","5,6"],
    [2704,"2024-02-08T21:33:07","16,59","358,46"],
    [2705,"2024-02-08T21:33:10","15,53","358,46"],
    [2706,"2024-02-08T21:35:10","14,67","20,28"],
    [2707,"2024-02-08T21:35:14","14,5","20,28"],
    [2708,"2024-02-08T21:37:14","11,31","8,59"],
    [2709,"2024-02-08T21:37:19","17","8,59"],
    [2710,"2024-02-08T21:39:16","15,32","360"],
    [2711,"2024-02-08T21:39:20","15,02","360"],
    [2712,"2024-02-08T21:41:18","12","28,05"],
    [2713,"2024-02-08T21:41:22","17,79","28,05"],
    [2714,"2024-02-08T21:43:22","15,4","360"],
    [2715,"2024-02-08T21:43:29","15,59","360"],
    [2716,"2024-02-08T21:45:21","14,22","5,74"],
    [2717,"2024-02-08T21:45:33","17,1","5,74"],
    [2718,"2024-02-08T21:47:30","12,02","8,25"],
    [2719,"2024-02-08T21:47:33","13,79","8,25"],
    [2720,"2024-02-08T21:49:30","20,26","26,53"],
    [2721,"2024-02-08T21:49:33","21,41","26,53"],
    [2722,"2024-02-08T21:51:32","12,08","292,07"],
    [2723,"2024-02-08T21:51:38","22,48","292,07"],
    [2724,"2024-02-08T21:53:37","9,95","29,91"],
    [2725,"2024-02-08T21:53:42","12,74","29,91"],
    [2726,"2024-02-08T21:55:37","16","25,25"],
    [2727,"2024-02-08T21:55:43","20,4","25,25"],
    [2728,"2024-02-08T21:57:40","18,93","34,43"],
    [2729,"2024-02-08T21:57:45","19,3","34,43"],
    [2730,"2024-02-08T21:59:40","15,24","24,73"],
    [2731,"2024-02-08T21:59:46","16,63","24,73"],
    [2732,"2024-02-08T22:01:45","22,03","11,28"],
    [2733,"2024-02-08T22:01:48","21,82","11,28"],
    [2734,"2024-02-08T22:03:48","20,47","31,55"],
    [2735,"2024-02-08T22:03:53","17,93","31,55"],
    [2736,"2024-02-08T22:05:52","17,77","20,6"],
    [2737,"2024-02-08T22:05:57","21,03","20,6"],
    [2738,"2024-02-08T22:07:54","16,88","10,87"],
    [2739,"2024-02-08T22:08:31","15,68","10,87"],
    [2740,"2024-02-08T22:09:53","15,64","15,6"],
    [2741,"2024-02-08T22:10:38","21,35","15,6"],
    [2742,"2024-02-08T22:12:37","21,74","12,79"],
    [2743,"2024-02-08T22:12:47","23,33","12,79"],
    [2744,"2024-02-08T22:14:44","17,19","22,32"],
    [2745,"2024-02-08T22:14:47","21,52","22,32"],
    [2746,"2024-02-08T22:16:46","17,85","17,88"],
    [2747,"2024-02-08T22:16:49","15,41","17,88"],
    [2748,"2024-02-08T22:18:46","17,82","24,58"],
    [2749,"2024-02-08T22:18:49","17,11","24,58"],
    [2750,"2024-02-08T22:20:46","21,67","29,47"],
    [2751,"2024-02-08T22:20:49","17,97","29,47"],
    [2752,"2024-02-08T22:22:46","19,03","24,05"],
    [2753,"2024-02-08T22:22:54","18,58","24,05"],
    [2754,"2024-02-08T22:24:49","18,78","21,13"],
    [2755,"2024-02-08T22:25:02","24,1","21,13"],
    [2756,"2024-02-08T22:27:00","18,33","28,14"],
    [2757,"2024-02-08T22:27:03","19,93","28,14"],
    [2758,"2024-02-08T22:29:02","19,31","34,92"],
    [2759,"2024-02-08T22:29:05","17,26","34,92"],
    [2760,"2024-02-08T22:31:08","17,26","25,91"],
    [2761,"2024-02-08T22:31:11","20,54","25,91"],
    [2762,"2024-02-08T22:33:10","18,04","35,72"],
    [2763,"2024-02-08T22:33:14","20,18","35,72"],
    [2764,"2024-02-08T22:35:14","22,39","26,44"],
    [2765,"2024-02-08T22:35:19","20,58","26,44"],
    [2766,"2024-02-08T22:37:18","21,03","39,42"],
    [2767,"2024-02-08T22:37:38","22,76","39,42"],
    [2768,"2024-02-08T22:39:36","23,17","34,53"],
    [2769,"2024-02-08T22:39:40","23,43","34,53"],
    [2770,"2024-02-08T22:41:18","15,49","38,22"],
    [2771,"2024-02-08T22:41:42","17,65","38,22"],
    [2772,"2024-02-08T22:43:19","22,07","30,41"],
    [2773,"2024-02-08T22:43:42","17,43","30,41"],
    [2774,"2024-02-08T22:45:10","15,81","18,75"],
    [2775,"2024-02-08T22:45:53","17,31","18,75"],
    [2776,"2024-02-08T22:47:49","22,36","35,64"],
    [2777,"2024-02-08T22:47:54","24,13","35,64"],
    [2778,"2024-02-08T22:49:53","17,98","24,01"],
    [2779,"2024-02-08T22:49:57","19,19","24,01"],
    [2780,"2024-02-08T22:51:57","15,91","28,66"],
    [2781,"2024-02-08T22:52:00","16,94","28,66"],
    [2782,"2024-02-08T22:53:57","17,33","22,19"],
    [2783,"2024-02-08T22:54:01","18,7","22,19"],
    [2784,"2024-02-08T22:55:29","19,32","30,84"],
    [2785,"2024-02-08T22:56:04","18,2","30,84"],
    [2786,"2024-02-08T22:58:01","15,8","18,05"],
    [2787,"2024-02-08T22:58:07","23,07","18,05"],
    [2788,"2024-02-08T23:00:07","24,5","22,13"],
    [2789,"2024-02-08T23:00:12","21,77","22,13"],
    [2790,"2024-02-08T23:02:10","19,29","35,93"],
    [2791,"2024-02-08T23:02:15","18,58","35,93"],
    [2792,"2024-02-08T23:04:13","13,13","23,62"],
    [2793,"2024-02-08T23:04:17","16,21","23,62"],
    [2794,"2024-02-08T23:06:16","19,74","18,14"],
    [2795,"2024-02-08T23:06:20","19,48","18,14"],
    [2796,"2024-02-08T23:08:17","17,95","24,47"],
    [2797,"2024-02-08T23:08:21","12,74","24,47"],
    [2798,"2024-02-08T23:10:17","21,67","20,19"],
    [2799,"2024-02-08T23:10:22","15,88","20,19"],
    [2800,"2024-02-08T23:12:20","18,94","11,8"],
    [2801,"2024-02-08T23:12:25","17,36","11,8"],
    [2802,"2024-02-08T23:14:25","21,29","19,82"],
    [2803,"2024-02-08T23:14:29","20,69","19,82"],
    [2804,"2024-02-08T23:16:27","14,01","34,6"],
    [2805,"2024-02-08T23:16:30","15,18","34,6"],
    [2806,"2024-02-08T23:18:29","16,59","32,36"],
    [2807,"2024-02-08T23:18:32","17,94","32,36"],
    [2808,"2024-02-08T23:20:28","24,14","20,73"],
    [2809,"2024-02-08T23:20:34","19,59","20,73"],
    [2810,"2024-02-08T23:22:33","17,4","22,95"],
    [2811,"2024-02-08T23:22:37","15,06","22,95"],
    [2812,"2024-02-08T23:24:34","17,74","31,28"],
    [2813,"2024-02-08T23:24:37","12,45","31,28"],
    [2814,"2024-02-08T23:26:37","15,46","7,19"],
    [2815,"2024-02-08T23:26:42","15,47","7,19"],
    [2816,"2024-02-08T23:28:37","17,89","11,71"],
    [2817,"2024-02-08T23:28:46","15,02","11,71"],
    [2818,"2024-02-08T23:30:41","13,53","28,77"],
    [2819,"2024-02-08T23:30:48","13,24","28,77"],
    [2820,"2024-02-08T23:32:40","18,53","19,17"],
    [2821,"2024-02-08T23:32:49","15,74","19,17"],
    [2822,"2024-02-08T23:34:48","19,76","32,1"],
    [2823,"2024-02-08T23:34:51","16,26","32,1"],
    [2824,"2024-02-08T23:36:51","15,2","20,3"],
    [2825,"2024-02-08T23:37:11","12,47","20,3"],
    [2826,"2024-02-08T23:38:53","14,18","26,38"],
    [2827,"2024-02-08T23:39:16","14,46","26,38"],
    [2828,"2024-02-08T23:41:16","18,22","49,56"],
    [2829,"2024-02-08T23:41:19","17,62","49,56"],
    [2830,"2024-02-08T23:43:17","14,79","26,58"],
    [2831,"2024-02-08T23:43:21","16,3","26,58"],
    [2832,"2024-02-08T23:45:19","14,31","37,32"],
    [2833,"2024-02-08T23:45:23","17,99","37,32"],
    [2834,"2024-02-08T23:47:20","15,83","23,34"],
    [2835,"2024-02-08T23:47:26","16","23,34"],
    [2836,"2024-02-08T23:49:25","14,2","19,93"],
    [2837,"2024-02-08T23:49:30","16,25","19,93"],
    [2838,"2024-02-08T23:51:29","13,38","24,68"],
    [2839,"2024-02-08T23:51:32","15,13","24,68"],
    [2840,"2024-02-08T23:53:31","14,49","27,58"],
    [2841,"2024-02-08T23:53:34","16,45","27,58"],
    [2842,"2024-02-08T23:55:31","14,2","22,08"],
    [2843,"2024-02-08T23:55:36","14,9","22,08"],
    [2844,"2024-02-08T23:57:35","17,37","25,13"],
    [2845,"2024-02-08T23:57:39","16,43","25,13"],
    [2846,"2024-02-08T23:59:37","14,91","27,24"],
    [2847,"2024-02-08T23:59:41","17,07","27,24"],
    [2848,"2024-03-08T00:01:41","19,86","19,95"],
    [2849,"2024-03-08T00:01:45","19,03","19,95"],
    [2850,"2024-03-08T00:03:43","15,72","26,21"],
    [2851,"2024-03-08T00:03:46","15,62","26,21"],
    [2852,"2024-03-08T00:05:42","17,29","15,7"],
    [2853,"2024-03-08T00:05:46","13,19","15,7"],
    [2854,"2024-03-08T00:07:45","11,73","10,77"],
    [2855,"2024-03-08T00:07:50","13,04","10,77"],
    [2856,"2024-03-08T00:09:48","17,66","7,1"],
    [2857,"2024-03-08T00:09:52","16,54","7,1"],
    [2858,"2024-03-08T00:11:52","8,4","360"],
    [2859,"2024-03-08T00:11:55","9,16","360"],
    [2860,"2024-03-08T00:13:51","9,4","21,92"],
    [2861,"2024-03-08T00:13:55","11,28","21,92"],
    [2862,"2024-03-08T00:15:53","16,14","355,61"],
    [2863,"2024-03-08T00:15:58","14,75","355,61"],
    [2864,"2024-03-08T00:17:56","14,35","12,06"],
    [2865,"2024-03-08T00:18:02","12,88","12,06"],
    [2866,"2024-03-08T00:20:01","14,35","4,95"],
    [2867,"2024-03-08T00:20:05","12,47","4,95"],
    [2868,"2024-03-08T00:22:01","8,44","360"],
    [2869,"2024-03-08T00:22:06","11,56","360"],
    [2870,"2024-03-08T00:24:05","12,5","6,87"],
    [2871,"2024-03-08T00:24:13","12,71","6,87"],
    [2872,"2024-03-08T00:26:06","15,69","17,85"],
    [2873,"2024-03-08T00:26:30","11,74","17,85"],
    [2874,"2024-03-08T00:28:15","18,13","15,1"],
    [2875,"2024-03-08T00:28:30","15,85","15,1"],
    [2876,"2024-03-08T00:30:16","18,3","10,32"],
    [2877,"2024-03-08T00:30:31","16,29","10,32"],
    [2878,"2024-03-08T00:32:18","11,34","8,19"],
    [2879,"2024-03-08T00:32:35","13,47","8,19"],
    [2880,"2024-03-08T00:34:17","14,72","10,01"],
    [2881,"2024-03-08T00:34:37","15,59","10,01"],
    [2882,"2024-03-08T00:36:37","11,62","353,57"],
    [2883,"2024-03-08T00:36:40","11,44","353,57"],
    [2884,"2024-03-08T00:38:37","10,88","349,24"],
    [2885,"2024-03-08T00:38:40","13,67","349,24"],
    [2886,"2024-03-08T00:40:23","11,41","359,22"],
    [2887,"2024-03-08T00:40:45","17,85","359,22"],
    [2888,"2024-03-08T00:42:43","14,54","346,88"],
    [2889,"2024-03-08T00:42:46","12,89","346,88"],
    [2890,"2024-03-08T00:44:45","12,64","22,97"],
    [2891,"2024-03-08T00:44:48","16,17","22,97"],
    [2892,"2024-03-08T00:46:45","17,3","360"],
    [2893,"2024-03-08T00:46:48","13,71","360"],
    [2894,"2024-03-08T00:48:48","15,68","355,62"],
    [2895,"2024-03-08T00:48:52","16,44","355,62"],
    [2896,"2024-03-08T00:50:48","15,47","360"],
    [2897,"2024-03-08T00:50:53","15,37","360"],
    [2898,"2024-03-08T00:52:50","19,33","20,48"],
    [2899,"2024-03-08T00:52:53","20,05","20,48"],
    [2900,"2024-03-08T00:54:53","20,57","352,11"],
    [2901,"2024-03-08T00:54:57","18,08","352,11"],
    [2902,"2024-03-08T00:56:55","20,13","38,26"],
    [2903,"2024-03-08T00:56:58","23,57","38,26"],
    [2904,"2024-03-08T00:58:55","17,69","13,94"],
    [2905,"2024-03-08T00:58:58","14,15","13,94"],
    [2906,"2024-03-08T01:00:57","20,35","287,89"],
    [2907,"2024-03-08T01:01:00","19,67","287,89"],
    [2908,"2024-03-08T01:03:00","17,15","18,25"],
    [2909,"2024-03-08T01:03:05","21,17","18,25"],
    [2910,"2024-03-08T01:05:02","17,05","339,67"],
    [2911,"2024-03-08T01:05:07","21,78","339,67"],
    [2912,"2024-03-08T01:07:05","17,75","349,26"],
    [2913,"2024-03-08T01:07:08","16,08","349,26"],
    [2914,"2024-03-08T01:09:07","19,8","238,09"],
    [2915,"2024-03-08T01:09:10","19,28","238,09"],
    [2916,"2024-03-08T01:11:08","16,07","13,55"],
    [2917,"2024-03-08T01:11:11","10,11","13,55"],
    [2918,"2024-03-08T01:13:09","15,52","360"],
    [2919,"2024-03-08T01:13:12","16,06","360"],
    [2920,"2024-03-08T01:15:12","14,03","347,87"],
    [2921,"2024-03-08T01:15:15","18,93","347,87"],
    [2922,"2024-03-08T01:17:13","17,69","12,01"],
    [2923,"2024-03-08T01:17:16","21,46","12,01"],
    [2924,"2024-03-08T01:19:14","12,95","353,21"],
    [2925,"2024-03-08T01:19:18","12,51","353,21"],
    [2926,"2024-03-08T01:21:17","16,33","356,57"],
    [2927,"2024-03-08T01:21:20","26,97","356,57"],
    [2928,"2024-03-08T01:23:19","14,67","338,67"],
    [2929,"2024-03-08T01:23:23","12,9","338,67"],
    [2930,"2024-03-08T01:25:21","11,57","345,72"],
    [2931,"2024-03-08T01:25:24","14,69","345,72"],
    [2932,"2024-03-08T01:27:23","19,53","342,85"],
    [2933,"2024-03-08T01:27:27","18,06","342,85"],
    [2934,"2024-03-08T01:29:25","13,41","9,32"],
    [2935,"2024-03-08T01:29:29","16,64","9,32"],
    [2936,"2024-03-08T01:31:25","18,11","349,51"],
    [2937,"2024-03-08T01:31:31","26,59","349,51"],
    [2938,"2024-03-08T01:33:30","15,54","8,67"],
    [2939,"2024-03-08T01:33:33","17,05","8,67"],
    [2940,"2024-03-08T01:35:31","21,9","344,34"],
    [2941,"2024-03-08T01:35:36","18,81","344,34"],
    [2942,"2024-03-08T01:37:31","18,39","13,92"],
    [2943,"2024-03-08T01:37:36","13,66","13,92"],
    [2944,"2024-03-08T01:39:36","21,14","349,3"],
    [2945,"2024-03-08T01:39:40","19,45","349,3"],
    [2946,"2024-03-08T01:41:35","17,82","360"],
    [2947,"2024-03-08T01:41:44","25,77","360"],
    [2948,"2024-03-08T01:43:43","13,8","344,19"],
    [2949,"2024-03-08T01:43:46","14,91","344,19"],
    [2950,"2024-03-08T01:45:46","19,64","349,47"],
    [2951,"2024-03-08T01:46:08","16,96","349,47"],
    [2952,"2024-03-08T01:47:47","18,99","335,44"],
    [2953,"2024-03-08T01:48:11","15,06","335,44"],
    [2954,"2024-03-08T01:50:09","26,21","344,83"],
    [2955,"2024-03-08T01:50:14","23,04","344,83"],
    [2956,"2024-03-08T01:52:09","16,92","270,13"],
    [2957,"2024-03-08T01:52:14","17,37","270,13"],
    [2958,"2024-03-08T01:54:11","20,3","336,48"],
    [2959,"2024-03-08T01:54:14","14,57","336,48"],
    [2960,"2024-03-08T01:56:12","16,99","359,86"],
    [2961,"2024-03-08T01:56:15","17,43","359,86"],
    [2962,"2024-03-08T01:58:14","25,33","357,1"],
    [2963,"2024-03-08T01:58:19","24,13","357,1"],
    [2964,"2024-03-08T02:00:17","17,92","356,07"],
    [2965,"2024-03-08T02:00:22","14,86","356,07"],
    [2966,"2024-03-08T02:02:22","19,78","357,34"],
    [2967,"2024-03-08T02:02:25","20,2","357,34"],
    [2968,"2024-03-08T02:04:24","20,35","345"],
    [2969,"2024-03-08T02:04:27","20,34","345"],
    [2970,"2024-03-08T02:06:26","23,02","13,01"],
    [2971,"2024-03-08T02:06:29","20,86","13,01"],
    [2972,"2024-03-08T02:08:26","18,37","85,84"],
    [2973,"2024-03-08T02:08:29","19,76","85,84"],
    [2974,"2024-03-08T02:10:28","15,14","360"],
    [2975,"2024-03-08T02:10:33","18,69","360"],
    [2976,"2024-03-08T02:12:32","19,32","6,37"],
    [2977,"2024-03-08T02:12:36","18,19","6,37"],
    [2978,"2024-03-08T02:14:34","15,18","344,07"],
    [2979,"2024-03-08T02:14:37","14,42","344,07"],
    [2980,"2024-03-08T02:16:35","23,33","360"],
    [2981,"2024-03-08T02:16:38","15,65","360"],
    [2982,"2024-03-08T02:18:34","18,58","351,89"],
    [2983,"2024-03-08T02:18:39","15,52","351,89"],
    [2984,"2024-03-08T02:20:35","18,06","335,58"],
    [2985,"2024-03-08T02:20:42","24,66","335,58"],
    [2986,"2024-03-08T02:22:42","16,71","357,78"],
    [2987,"2024-03-08T02:22:46","18,53","357,78"],
    [2988,"2024-03-08T02:24:43","12,89","360"],
    [2989,"2024-03-08T02:24:49","14,48","360"],
    [2990,"2024-03-08T02:26:47","19,85","21,74"],
    [2991,"2024-03-08T02:26:50","22,53","21,74"],
    [2992,"2024-03-08T02:28:49","14,24","346,95"],
    [2993,"2024-03-08T02:28:52","16,97","346,95"],
    [2994,"2024-03-08T02:30:51","16,3","358,12"],
    [2995,"2024-03-08T02:30:55","19,55","358,12"],
    [2996,"2024-03-08T02:32:53","17,72","273,83"],
    [2997,"2024-03-08T02:32:57","17,37","273,83"],
    [2998,"2024-03-08T02:34:56","17,91","10,62"],
    [2999,"2024-03-08T02:34:59","15,13","10,62"],
    [3000,"2024-03-08T02:36:56","17,46","360"],
    [3001,"2024-03-08T02:37:00","14,58","360"],
    [3002,"2024-03-08T02:38:33","25,13","6,58"],
    [3003,"2024-03-08T02:38:36","30,82","6,58"],
    [3004,"2024-03-08T02:38:39","26,01","6,58"],
    [3005,"2024-03-08T02:40:39","17,17","360"],
    [3006,"2024-03-08T02:40:43","14,78","360"],
    [3007,"2024-03-08T02:42:39","15,13","351,81"],
    [3008,"2024-03-08T02:42:44","19,03","351,81"],
    [3009,"2024-03-08T02:44:43","14,82","339,62"],
    [3010,"2024-03-08T02:44:46","19,23","339,62"],
    [3011,"2024-03-08T02:46:45","22,21","349,06"],
    [3012,"2024-03-08T02:46:48","21,96","349,06"],
    [3013,"2024-03-08T02:48:48","15,81","11,16"],
    [3014,"2024-03-08T02:48:54","15,11","11,16"],
    [3015,"2024-03-08T02:50:54","21,86","355,78"],
    [3016,"2024-03-08T02:50:58","18,33","355,78"],
    [3017,"2024-03-08T02:52:56","13,05","27,17"],
    [3018,"2024-03-08T02:52:59","12,42","27,17"],
    [3019,"2024-03-08T02:54:59","10,74","5,38"],
    [3020,"2024-03-08T02:55:02","14,69","5,38"],
    [3021,"2024-03-08T02:57:01","22,04","351,85"],
    [3022,"2024-03-08T02:57:04","23,34","351,85"],
    [3023,"2024-03-08T02:59:03","18,15","342,14"],
    [3024,"2024-03-08T02:59:06","12,95","342,14"],
    [3025,"2024-03-08T03:01:05","14,91","9,88"],
    [3026,"2024-03-08T03:01:08","16,1","9,88"],
    [3027,"2024-03-08T03:03:08","17,49","348,89"],
    [3028,"2024-03-08T03:03:11","17,91","348,89"],
    [3029,"2024-03-08T03:05:01","22,27","10,67"],
    [3030,"2024-03-08T03:05:06","30,92","10,67"],
    [3031,"2024-03-08T03:05:09","25,91","10,67"],
    [3032,"2024-03-08T03:07:05","15,11","13,65"],
    [3033,"2024-03-08T03:07:09","16,54","13,65"],
    [3034,"2024-03-08T03:09:08","23,91","23,73"],
    [3035,"2024-03-08T03:09:12","14,22","23,73"],
    [3036,"2024-03-08T03:11:11","16,84","11,96"],
    [3037,"2024-03-08T03:11:14","14,93","11,96"],
    [3038,"2024-03-08T03:13:13","22,27","32,2"],
    [3039,"2024-03-08T03:13:16","19,51","32,2"],
    [3040,"2024-03-08T03:15:11","16,1","351,63"],
    [3041,"2024-03-08T03:15:16","14,65","351,63"],
    [3042,"2024-03-08T03:17:15","18,13","342,21"],
    [3043,"2024-03-08T03:17:18","12,83","342,21"],
    [3044,"2024-03-08T03:19:17","22,65","353,41"],
    [3045,"2024-03-08T03:19:23","17,96","353,41"],
    [3046,"2024-03-08T03:21:16","20,67","12,06"],
    [3047,"2024-03-08T03:21:23","22,59","12,06"],
    [3048,"2024-03-08T03:23:19","15,15","357,35"],
    [3049,"2024-03-08T03:23:28","21,49","357,35"],
    [3050,"2024-03-08T03:25:27","17,2","349,13"],
    [3051,"2024-03-08T03:25:30","12,83","349,13"],
    [3052,"2024-03-08T03:27:28","21,32","352,63"],
    [3053,"2024-03-08T03:27:32","19,41","352,63"],
    [3054,"2024-03-08T03:29:30","22,02","360"],
    [3055,"2024-03-08T03:29:34","20,63","360"],
    [3056,"2024-03-08T03:31:33","14,43","12,67"],
    [3057,"2024-03-08T03:31:36","13,44","12,67"],
    [3058,"2024-03-08T03:33:36","13,41","341,51"],
    [3059,"2024-03-08T03:33:40","19,38","341,51"],
    [3060,"2024-03-08T03:35:37","15,82","8,83"],
    [3061,"2024-03-08T03:35:55","15,28","8,83"],
    [3062,"2024-03-08T03:37:55","14,78","353,47"],
    [3063,"2024-03-08T03:37:58","18,2","353,47"],
    [3064,"2024-03-08T03:39:54","21,98","15,81"],
    [3065,"2024-03-08T03:39:58","16,4","15,81"],
    [3066,"2024-03-08T03:41:58","17,53","348,99"],
    [3067,"2024-03-08T03:42:01","17,4","348,99"],
    [3068,"2024-03-08T03:43:58","17,07","359,1"],
    [3069,"2024-03-08T03:44:01","16,14","359,1"],
    [3070,"2024-03-08T03:45:41","15,12","353,64"],
    [3071,"2024-03-08T03:46:07","12,68","353,64"],
    [3072,"2024-03-08T03:48:06","15,34","358,13"],
    [3073,"2024-03-08T03:48:10","16,38","358,13"],
    [3074,"2024-03-08T03:50:08","12,83","360"],
    [3075,"2024-03-08T03:50:11","20,79","360"],
    [3076,"2024-03-08T03:52:10","18,32","343,34"],
    [3077,"2024-03-08T03:52:13","15,55","343,34"],
    [3078,"2024-03-08T03:54:08","23,97","279,65"],
    [3079,"2024-03-08T03:54:14","18,78","279,65"],
    [3080,"2024-03-08T03:56:13","17,2","357"],
    [3081,"2024-03-08T03:56:16","16,68","357"],
    [3082,"2024-03-08T03:58:16","15,97","342,14"],
    [3083,"2024-03-08T03:58:20","13,16","342,14"],
    [3084,"2024-03-08T04:00:17","25,49","352"],
    [3085,"2024-03-08T04:00:20","19,68","352"],
    [3086,"2024-03-08T04:02:18","18,32","353,29"],
    [3087,"2024-03-08T04:02:22","14,38","353,29"],
    [3088,"2024-03-08T04:04:20","13,22","346,76"],
    [3089,"2024-03-08T04:04:26","15,82","346,76"],
    [3090,"2024-03-08T04:06:25","24,77","351,47"],
    [3091,"2024-03-08T04:06:30","24,04","351,47"],
    [3092,"2024-03-08T04:08:28","16,11","319,78"],
    [3093,"2024-03-08T04:08:32","15,4","319,78"],
    [3094,"2024-03-08T04:10:30","15,34","11,81"],
    [3095,"2024-03-08T04:10:34","14,56","11,81"],
    [3096,"2024-03-08T04:12:33","18,59","344,5"],
    [3097,"2024-03-08T04:12:36","18,4","344,5"],
    [3098,"2024-03-08T04:14:33","19,65","356,4"],
    [3099,"2024-03-08T04:14:38","15,95","356,4"],
    [3100,"2024-03-08T04:16:36","12,17","348,31"],
    [3101,"2024-03-08T04:16:39","15,17","348,31"],
    [3102,"2024-03-08T04:18:38","14,96","352,29"],
    [3103,"2024-03-08T04:18:42","20,2","352,29"],
    [3104,"2024-03-08T04:20:42","13,01","49,13"],
    [3105,"2024-03-08T04:20:49","17,13","49,13"],
    [3106,"2024-03-08T04:22:42","18,66","350,19"],
    [3107,"2024-03-08T04:22:50","18,38","350,19"],
    [3108,"2024-03-08T04:24:45","13,24","341,83"],
    [3109,"2024-03-08T04:24:51","20,84","341,83"],
    [3110,"2024-03-08T04:26:44","16,04","350,88"],
    [3111,"2024-03-08T04:26:52","12,77","350,88"],
    [3112,"2024-03-08T04:28:45","18,42","343,83"],
    [3113,"2024-03-08T04:28:54","17,6","343,83"],
    [3114,"2024-03-08T04:30:52","22,12","348,43"],
    [3115,"2024-03-08T04:30:55","20,18","348,43"],
    [3116,"2024-03-08T04:32:55","16,43","332,04"],
    [3117,"2024-03-08T04:32:58","15,69","332,04"],
    [3118,"2024-03-08T04:34:56","12,76","357,58"],
    [3119,"2024-03-08T04:34:59","18,93","357,58"],
    [3120,"2024-03-08T04:36:58","18,45","6,92"],
    [3121,"2024-03-08T04:37:02","16,3","6,92"],
    [3122,"2024-03-08T04:39:02","14,35","346,52"],
    [3123,"2024-03-08T04:39:05","17,57","346,52"],
    [3124,"2024-03-08T04:41:02","19,38","354,02"],
    [3125,"2024-03-08T04:41:05","18,83","354,02"],
    [3126,"2024-03-08T04:43:04","24","347,24"],
    [3127,"2024-03-08T04:43:07","22,3","347,24"],
    [3128,"2024-03-08T04:45:05","19,28","346,55"],
    [3129,"2024-03-08T04:45:08","18","350,22"],
    [3130,"2024-03-08T04:47:05","17,91","354,8"],
    [3131,"2024-03-08T04:47:09","24,99","356,33"],
    [3132,"2024-03-08T04:49:08","15,41","341,26"],
    [3133,"2024-03-08T04:49:11","14,05","352,72"],
    [3134,"2024-03-08T04:51:11","15,84","346,99"],
    [3135,"2024-03-08T04:51:14","13,11","340,6"],
    [3136,"2024-03-08T04:53:12","12,03","354,17"],
    [3137,"2024-03-08T04:53:33","18,54","22,46"],
    [3138,"2024-03-08T04:55:31","19,06","354,16"],
    [3139,"2024-03-08T04:55:36","26,9","331,97"],
    [3140,"2024-03-08T04:57:12","19,65","16,02"],
    [3141,"2024-03-08T04:57:36","20,51","351,69"],
    [3142,"2024-03-08T04:59:12","18,97","337,66"],
    [3143,"2024-03-08T04:59:37","15,6","13,63"],
    [3144,"2024-03-08T05:01:35","16,36","352,9"],
    [3145,"2024-03-08T05:01:39","21,68","355,73"],
    [3146,"2024-03-08T05:03:37","14,02","354,26"],
    [3147,"2024-03-08T05:03:40","15,33","354,67"],
    [3148,"2024-03-08T05:05:38","20,54","352,53"],
    [3149,"2024-03-08T05:05:42","14,4","352,53"],
    [3150,"2024-03-08T05:07:40","19,8","348,8"],
    [3151,"2024-03-08T05:07:43","17,82","334,4"],
    [3152,"2024-03-08T05:09:43","22,21","332,06"],
    [3153,"2024-03-08T05:09:46","14,5","351,05"],
    [3154,"2024-03-08T05:11:43","21,28","351,45"],
    [3155,"2024-03-08T05:11:46","16,55","359,96"],
    [3156,"2024-03-08T05:13:46","19,96","360"],
    [3157,"2024-03-08T05:13:49","14,15","349,3"],
    [3158,"2024-03-08T05:15:46","18,87","347,46"],
    [3159,"2024-03-08T05:15:49","19,09","341,3"],
    [3160,"2024-03-08T05:17:48","17,07","333,27"],
    [3161,"2024-03-08T05:17:51","15,15","340,96"],
    [3162,"2024-03-08T05:19:48","17,9","360"],
    [3163,"2024-03-08T05:19:53","9,89","331,5"],
    [3164,"2024-03-08T05:21:51","16,29","347,27"],
    [3165,"2024-03-08T05:21:54","12,51","347,27"],
    [3166,"2024-03-08T05:23:52","16,7","359,56"],
    [3167,"2024-03-08T05:23:56","16,41","359,56"],
    [3168,"2024-03-08T05:25:53","16,63","353,75"],
    [3169,"2024-03-08T05:25:56","15,91","353,75"],
    [3170,"2024-03-08T05:27:53","19,61","358,11"],
    [3171,"2024-03-08T05:27:58","19,26","358,11"],
    [3172,"2024-03-08T05:29:57","21,5","344,23"],
    [3173,"2024-03-08T05:30:00","19,74","344,23"],
    [3174,"2024-03-08T05:31:59","17,88","357,31"],
    [3175,"2024-03-08T05:32:02","15,59","357,31"],
    [3176,"2024-03-08T05:33:59","20,05","350,35"],
    [3177,"2024-03-08T05:34:02","17,75","350,35"],
    [3178,"2024-03-08T05:36:00","14,45","360"],
    [3179,"2024-03-08T05:36:04","14,63","360"],
    [3180,"2024-03-08T05:38:04","16,15","344,28"],
    [3181,"2024-03-08T05:38:07","16,43","344,28"],
    [3182,"2024-03-08T05:40:05","22,59","355,1"],
    [3183,"2024-03-08T05:40:10","25,15","355,1"],
    [3184,"2024-03-08T05:42:07","19,5","357,78"],
    [3185,"2024-03-08T05:42:10","17,73","357,78"],
    [3186,"2024-03-08T05:44:09","24,4","347,77"],
    [3187,"2024-03-08T05:44:14","21,91","347,77"],
    [3188,"2024-03-08T05:46:12","20,83","13,61"],
    [3189,"2024-03-08T05:46:17","18,38","359,06"],
    [3190,"2024-03-08T05:48:16","22,4","348,57"],
    [3191,"2024-03-08T05:48:23","19,47","358,71"],
    [3192,"2024-03-08T05:50:18","16,93","20,72"],
    [3193,"2024-03-08T05:50:25","17,04","347,55"],
    [3194,"2024-03-08T05:52:18","18,97","355,97"],
    [3195,"2024-03-08T05:52:31","21,69","351,61"],
    [3196,"2024-03-08T05:54:28","22,38","356,73"],
    [3197,"2024-03-08T05:54:32","21,36","354,63"],
    [3198,"2024-03-08T05:56:29","18,55","336,97"],
    [3199,"2024-03-08T05:56:33","16,9","347,52"],
    [3200,"2024-03-08T05:58:33","23,39","352,73"],
    [3201,"2024-03-08T05:58:50","22,13","352,39"],
    [3202,"2024-03-08T06:00:35","17,7","346,48"],
    [3203,"2024-03-08T06:00:56","22,63","344,25"],
    [3204,"2024-03-08T06:02:33","13,46","300,6"],
    [3205,"2024-03-08T06:02:57","21,28","346,89"],
    [3206,"2024-03-08T06:04:54","17,16","348,38"],
    [3207,"2024-03-08T06:04:57","16,96","340,78"],
    [3208,"2024-03-08T06:06:38","17,93","350,96"],
    [3209,"2024-03-08T06:06:58","16,49","344,6"],
    [3210,"2024-03-08T06:08:55","17,9","348,96"],
    [3211,"2024-03-08T06:09:00","14,66","355,4"],
    [3212,"2024-03-08T06:10:55","16,24","360"],
    [3213,"2024-03-08T06:11:00","20,26","11,74"],
    [3214,"2024-03-08T06:12:58","18,88","354,03"],
    [3215,"2024-03-08T06:13:01","18,84","360"],
    [3216,"2024-03-08T06:15:00","16,93","13,57"],
    [3217,"2024-03-08T06:15:03","16,18","345,43"],
    [3218,"2024-03-08T06:17:01","14,96","351,68"],
    [3219,"2024-03-08T06:17:05","23,62","346,96"],
    [3220,"2024-03-08T06:19:05","20,12","349,12"],
    [3221,"2024-03-08T06:19:08","22,09","357,44"],
    [3222,"2024-03-08T06:21:07","24,79","348,74"],
    [3223,"2024-03-08T06:21:13","21,34","55,72"],
    [3224,"2024-03-08T06:23:11","17,75","344,44"],
    [3225,"2024-03-08T06:23:14","17,99","347,84"],
    [3226,"2024-03-08T06:25:13","20,01","356,41"],
    [3227,"2024-03-08T06:25:16","24,2","354,96"],
    [3228,"2024-03-08T06:27:14","16,88","9,29"],
    [3229,"2024-03-08T06:27:18","14,3","6,68"],
    [3230,"2024-03-08T06:29:17","17,46","356,8"],
    [3231,"2024-03-08T06:29:21","21,86","357,23"],
    [3232,"2024-03-08T06:31:19","21,4","357,23"],
    [3233,"2024-03-08T06:31:22","15,78","358,18"],
    [3234,"2024-03-08T06:33:22","18,42","6,59"],
    [3235,"2024-03-08T06:33:25","17,45","16,6"],
    [3236,"2024-03-08T06:35:24","18,58","346,46"],
    [3237,"2024-03-08T06:35:27","15,18","339,41"],
    [3238,"2024-03-08T06:37:25","16,78","353,63"],
    [3239,"2024-03-08T06:37:28","20,58","357,95"],
    [3240,"2024-03-08T06:39:27","21,96","346,95"],
    [3241,"2024-03-08T06:39:30","21,86","354,11"],
    [3242,"2024-03-08T06:39:39","23,27","352,54"],
    [3243,"2024-03-08T06:39:42","30,25","352,54"],
    [3244,"2024-03-08T06:39:45","29,02","352,54"],
    [3245,"2024-03-08T06:41:44","19,49","358,77"],
    [3246,"2024-03-08T06:41:48","21,59","358,77"],
    [3247,"2024-03-08T06:43:48","18,39","7,38"],
    [3248,"2024-03-08T06:44:04","21,84","7,38"],
    [3249,"2024-03-08T06:45:11","28,35","7,38"],
    [3250,"2024-03-08T06:45:16","30,66","7,38"],
    [3251,"2024-03-08T06:45:21","23,3","7,38"],
    [3252,"2024-03-08T06:47:20","23,94","355,02"],
    [3253,"2024-03-08T06:47:25","21,24","355,02"],
    [3254,"2024-03-08T06:49:22","23,53","14,85"],
    [3255,"2024-03-08T06:49:25","21,09","14,85"],
    [3256,"2024-03-08T06:51:25","22,42","329,74"],
    [3257,"2024-03-08T06:51:29","21,51","329,74"],
    [3258,"2024-03-08T06:53:27","22,38","360"],
    [3259,"2024-03-08T06:53:32","26,93","360"],
    [3260,"2024-03-08T06:55:31","22,72","343,99"],
    [3261,"2024-03-08T06:55:36","21,05","343,99"],
    [3262,"2024-03-08T06:57:33","25,38","358,54"],
    [3263,"2024-03-08T06:57:37","25,28","358,54"],
    [3264,"2024-03-08T06:58:13","25,29","358,54"],
    [3265,"2024-03-08T06:58:16","30,25","347,69"],
    [3266,"2024-03-08T06:58:19","25,1","346,78"],
    [3267,"2024-03-08T07:00:15","25,7","353,43"],
    [3268,"2024-03-08T07:00:19","22,35","355,79"],
    [3269,"2024-03-08T07:02:18","22,51","354,02"],
    [3270,"2024-03-08T07:02:21","23,18","353,21"],
    [3271,"2024-03-08T07:04:20","17,06","357,74"],
    [3272,"2024-03-08T07:04:23","16,58","360"],
    [3273,"2024-03-08T07:06:23","20,09","343,86"],
    [3274,"2024-03-08T07:06:30","20,98","334,73"],
    [3275,"2024-03-08T07:08:26","17,63","352,31"],
    [3276,"2024-03-08T07:08:30","13,87","344,53"],
    [3277,"2024-03-08T07:10:30","18,56","350,94"],
    [3278,"2024-03-08T07:10:37","23,46","346,1"],
    [3279,"2024-03-08T07:12:36","22,17","346,1"],
    [3280,"2024-03-08T07:12:39","17,72","346,21"],
    [3281,"2024-03-08T07:14:37","20,35","357,31"],
    [3282,"2024-03-08T07:14:40","22,25","339,94"],
    [3283,"2024-03-08T07:16:40","18,19","356,75"],
    [3284,"2024-03-08T07:16:46","22,57","351,11"],
    [3285,"2024-03-08T07:18:43","16,26","7,46"],
    [3286,"2024-03-08T07:18:46","22,92","360"],
    [3287,"2024-03-08T07:20:42","21,79","356,01"],
    [3288,"2024-03-08T07:20:46","20,55","346,68"],
    [3289,"2024-03-08T07:22:44","18,86","353,62"],
    [3290,"2024-03-08T07:22:48","18,78","360"],
    [3291,"2024-03-08T07:24:48","22,29","352,68"],
    [3292,"2024-03-08T07:25:00","23,24","354,48"],
    [3293,"2024-03-08T07:26:59","14,63","354,48"],
    [3294,"2024-03-08T07:27:02","17,03","354,48"],
    [3295,"2024-03-08T07:29:00","17,13","357,07"],
    [3296,"2024-03-08T07:29:05","19,27","360"],
    [3297,"2024-03-08T07:31:04","16,6","307,34"],
    [3298,"2024-03-08T07:31:08","18,07","347,4"],
    [3299,"2024-03-08T07:32:55","16,46","348,75"],
    [3300,"2024-03-08T07:33:11","15,66","348,75"],
    [3301,"2024-03-08T07:35:10","18,16","342,54"],
    [3302,"2024-03-08T07:35:14","16,39","342,54"],
    [3303,"2024-03-08T07:37:13","18,93","354,62"],
    [3304,"2024-03-08T07:37:19","14,36","349,11"],
    [3305,"2024-03-08T07:39:17","13,28","21,82"],
    [3306,"2024-03-08T07:39:20","15,49","352,02"],
    [3307,"2024-03-08T07:41:15","16,54","343,64"],
    [3308,"2024-03-08T07:41:20","17,87","360"],
    [3309,"2024-03-08T07:43:05","27,81","28,7"],
    [3310,"2024-03-08T07:43:09","30,3","28,7"],
    [3311,"2024-03-08T07:43:16","21,92","28,7"],
    [3312,"2024-03-08T07:45:06","15,36","358,01"],
    [3313,"2024-03-08T07:45:18","12,93","358,01"],
    [3314,"2024-03-08T07:47:16","17,61","341,78"],
    [3315,"2024-03-08T07:47:21","14,78","341,78"],
    [3316,"2024-03-08T07:49:19","11,03","344,28"],
    [3317,"2024-03-08T07:49:23","13,74","344,28"],
    [3318,"2024-03-08T07:51:20","18,67","256,19"],
    [3319,"2024-03-08T07:51:25","19,9","256,19"],
    [3320,"2024-03-08T07:53:23","16,66","257,67"],
    [3321,"2024-03-08T07:53:30","16,83","257,67"],
    [3322,"2024-03-08T07:55:26","23,34","269,76"],
    [3323,"2024-03-08T07:55:31","23,6","269,76"],
    [3324,"2024-03-08T07:57:29","25,02","293,14"],
    [3325,"2024-03-08T07:57:32","20,74","293,14"],
    [3326,"2024-03-08T07:59:30","15,53","245,08"],
    [3327,"2024-03-08T07:59:36","9,72","245,08"],
    [3328,"2024-03-08T08:01:33","9,82","297,57"],
    [3329,"2024-03-08T08:01:36","9,47","272,86"],
    [3330,"2024-03-08T08:03:27","11,32","275,39"],
    [3331,"2024-03-08T08:03:39","10,37","275,39"],
    [3332,"2024-03-08T08:05:38","17,07","267,65"],
    [3333,"2024-03-08T08:05:42","17,13","267,65"],
    [3334,"2024-03-08T08:07:40","15,57","257,35"],
    [3335,"2024-03-08T08:07:58","9,13","257,35"],
    [3336,"2024-03-08T08:09:30","24,1","241,6"],
    [3337,"2024-03-08T08:09:41","34,94","241,6"],
    [3338,"2024-03-08T08:10:13","21,28","241,6"],
    [3339,"2024-03-08T08:12:09","12,98","245,41"],
    [3340,"2024-03-08T08:12:16","16,5","245,41"],
    [3341,"2024-03-08T08:13:44","13,73","254,82"],
    [3342,"2024-03-08T08:14:17","14,89","254,82"],
    [3343,"2024-03-08T08:16:15","17,65","257"],
    [3344,"2024-03-08T08:16:21","18,79","257"],
    [3345,"2024-03-08T08:18:21","17,45","245,38"],
    [3346,"2024-03-08T08:18:27","19,44","245,38"],
    [3347,"2024-03-08T08:20:24","12,26","242,21"],
    [3348,"2024-03-08T08:20:28","11,59","242,21"],
    [3349,"2024-03-08T08:22:24","17,59","262,88"],
    [3350,"2024-03-08T08:22:29","20,13","262,88"],
    [3351,"2024-03-08T08:24:25","19,25","238,9"],
    [3352,"2024-03-08T08:24:30","20,39","238,9"],
    [3353,"2024-03-08T08:26:28","9,29","242,73"],
    [3354,"2024-03-08T08:26:32","8,92","242,73"],
    [3355,"2024-03-08T08:28:30","14,6","280,18"],
    [3356,"2024-03-08T08:28:33","16,07","280,18"],
    [3357,"2024-03-08T08:30:31","11,7","269,09"],
    [3358,"2024-03-08T08:30:35","9,1","269,09"],
    [3359,"2024-03-08T08:32:31","9,32","267,11"],
    [3360,"2024-03-08T08:32:35","13,73","267,11"],
    [3361,"2024-03-08T08:34:34","15,99","239,5"],
    [3362,"2024-03-08T08:34:39","13,06","239,5"],
    [3363,"2024-03-08T08:36:36","12,46","224,23"],
    [3364,"2024-03-08T08:36:41","14,37","224,23"],
    [3365,"2024-03-08T08:38:40","14,51","266,08"],
    [3366,"2024-03-08T08:38:46","14,98","266,08"],
    [3367,"2024-03-08T08:40:46","11,33","289,78"],
    [3368,"2024-03-08T08:40:49","10,97","289,78"],
    [3369,"2024-03-08T08:42:44","17,62","240,14"],
    [3370,"2024-03-08T08:42:50","16,35","240,14"],
    [3371,"2024-03-08T08:44:49","18,88","255,02"],
    [3372,"2024-03-08T08:44:54","15,73","255,02"],
    [3373,"2024-03-08T08:46:52","12,28","250,74"],
    [3374,"2024-03-08T08:46:55","13,32","250,74"],
    [3375,"2024-03-08T08:48:52","11,64","242,08"],
    [3376,"2024-03-08T08:48:56","11,7","242,08"],
    [3377,"2024-03-08T08:50:53","9,1","246,27"],
    [3378,"2024-03-08T08:50:59","12,09","246,27"],
    [3379,"2024-03-08T08:52:58","17,08","242,28"],
    [3380,"2024-03-08T08:53:06","12,55","242,28"],
    [3381,"2024-03-08T08:55:02","14,41","228,67"],
    [3382,"2024-03-08T08:55:10","14,79","228,67"],
    [3383,"2024-03-08T08:57:04","12,79","224,78"],
    [3384,"2024-03-08T08:57:11","19","224,78"],
    [3385,"2024-03-08T08:59:03","20,05","219,27"],
    [3386,"2024-03-08T08:59:12","21,65","219,27"],
    [3387,"2024-03-08T09:01:08","19,25","220,72"],
    [3388,"2024-03-08T09:01:15","19,61","220,72"],
    [3389,"2024-03-08T09:03:11","11,85","247,05"],
    [3390,"2024-03-08T09:03:17","11,96","247,05"],
    [3391,"2024-03-08T09:05:14","12,02","212,2"],
    [3392,"2024-03-08T09:05:18","8,46","212,2"],
    [3393,"2024-03-08T09:07:16","9,53","221,61"],
    [3394,"2024-03-08T09:07:21","10,24","221,61"],
    [3395,"2024-03-08T09:09:17","14,56","243,3"],
    [3396,"2024-03-08T09:09:29","15,84","243,3"],
    [3397,"2024-03-08T09:11:27","18,3","235,95"],
    [3398,"2024-03-08T09:11:30","12,38","235,95"],
    [3399,"2024-03-08T09:13:27","16,76","203,92"],
    [3400,"2024-03-08T09:13:31","17,16","203,92"],
    [3401,"2024-03-08T09:15:30","19,58","219,39"],
    [3402,"2024-03-08T09:15:34","17,01","219,39"],
    [3403,"2024-03-08T09:17:19","15,36","228,45"],
    [3404,"2024-03-08T09:17:35","14,54","228,45"],
    [3405,"2024-03-08T09:19:32","16,81","220,46"],
    [3406,"2024-03-08T09:19:37","21,19","220,46"],
    [3407,"2024-03-08T09:21:36","16,02","253,72"],
    [3408,"2024-03-08T09:21:58","14,18","253,72"],
    [3409,"2024-03-08T09:23:57","17,11","209,71"],
    [3410,"2024-03-08T09:24:00","13,19","209,71"],
    [3411,"2024-03-08T09:25:43","12,96","227,05"],
    [3412,"2024-03-08T09:26:06","16,79","227,05"],
    [3413,"2024-03-08T09:27:44","16,98","218,35"],
    [3414,"2024-03-08T09:28:24","11,99","218,35"],
    [3415,"2024-03-08T09:30:21","10,4","209,39"],
    [3416,"2024-03-08T09:30:27","10,71","209,39"],
    [3417,"2024-03-08T09:32:26","15,07","218,89"],
    [3418,"2024-03-08T09:32:29","18,81","218,89"],
    [3419,"2024-03-08T09:34:29","20,78","221,52"],
    [3420,"2024-03-08T09:34:34","15,28","221,52"],
    [3421,"2024-03-08T09:36:33","16,73","207,32"],
    [3422,"2024-03-08T09:36:45","17,09","237,71"],
    [3423,"2024-03-08T09:38:42","16,23","220,6"],
    [3424,"2024-03-08T09:38:46","16,43","224,74"],
    [3425,"2024-03-08T09:40:45","15,52","233,2"],
    [3426,"2024-03-08T09:40:49","15,8","232,57"],
    [3427,"2024-03-08T09:42:47","16,44","248,81"],
    [3428,"2024-03-08T09:42:50","16,93","239,06"],
    [3429,"2024-03-08T09:44:47","11,41","208,38"],
    [3430,"2024-03-08T09:44:51","10,69","208,38"],
    [3431,"2024-03-08T09:46:50","9,14","226,19"],
    [3432,"2024-03-08T09:46:57","16,58","218,93"],
    [3433,"2024-03-08T09:48:55","18,26","209,22"],
    [3434,"2024-03-08T09:49:19","12,87","209,22"],
    [3435,"2024-03-08T09:50:58","17,36","227,5"],
    [3436,"2024-03-08T09:51:24","16,26","227,5"],
    [3437,"2024-03-08T09:53:00","16,17","233,83"],
    [3438,"2024-03-08T09:53:25","12,58","233,83"],
    [3439,"2024-03-08T09:55:00","10,16","230,3"],
    [3440,"2024-03-08T09:55:27","9,42","230,3"],
    [3441,"2024-03-08T09:57:07","18,06","223,78"],
    [3442,"2024-03-08T09:57:42","9,62","252,85"],
    [3443,"2024-03-08T09:59:41","18,91","213,42"],
    [3444,"2024-03-08T09:59:46","14,27","227,22"],
    [3445,"2024-03-08T10:01:16","13,93","230,71"],
    [3446,"2024-03-08T10:01:47","18,94","243,6"],
    [3447,"2024-03-08T10:03:43","17,66","229,07"],
    [3448,"2024-03-08T10:03:48","15,1","241,44"],
    [3449,"2024-03-08T10:05:45","15,52","241,44"],
    [3450,"2024-03-08T10:05:51","15,37","241,11"],
    [3451,"2024-03-08T10:07:46","11,03","215,31"],
    [3452,"2024-03-08T10:07:52","11,78","208,66"],
    [3453,"2024-03-08T10:09:49","21,27","221,02"],
    [3454,"2024-03-08T10:09:55","15,99","221,24"],
    [3455,"2024-03-08T10:11:55","12,75","212,55"],
    [3456,"2024-03-08T10:12:07","12,54","204,12"],
    [3457,"2024-03-08T10:13:57","19,66","233,43"],
    [3458,"2024-03-08T10:14:09","18,86","220,77"],
    [3459,"2024-03-08T10:16:07","15,73","231,42"],
    [3460,"2024-03-08T10:16:12","9,07","229,54"],
    [3461,"2024-03-08T10:18:03","14,46","225,24"],
    [3462,"2024-03-08T10:18:15","19,51","209,26"],
    [3463,"2024-03-08T10:20:15","19,89","209,26"],
    [3464,"2024-03-08T10:20:18","16,46","210,23"],
    [3465,"2024-03-08T10:22:08","17,9","196,42"],
    [3466,"2024-03-08T10:22:18","19,62","196,42"],
    [3467,"2024-03-08T10:24:15","23,27","202,06"],
    [3468,"2024-03-08T10:24:18","16,56","202,06"],
    [3469,"2024-03-08T10:26:18","19,7","205,18"],
    [3470,"2024-03-08T10:26:23","15,57","177,03"],
    [3471,"2024-03-08T10:28:22","20,47","193,67"],
    [3472,"2024-03-08T10:28:26","15,75","219,13"],
    [3473,"2024-03-08T10:30:26","19,23","215,42"],
    [3474,"2024-03-08T10:30:29","18,38","220,4"],
    [3475,"2024-03-08T10:32:27","12,87","228,32"],
    [3476,"2024-03-08T10:32:30","15,85","224,11"],
    [3477,"2024-03-08T10:34:29","21,48","232,47"],
    [3478,"2024-03-08T10:34:32","25,96","228,73"],
    [3479,"2024-03-08T10:36:28","18,39","217,29"],
    [3480,"2024-03-08T10:36:32","23,43","210,86"],
    [3481,"2024-03-08T10:38:30","15,41","220,59"],
    [3482,"2024-03-08T10:38:34","16,67","211,87"],
    [3483,"2024-03-08T10:40:33","12,74","219,63"],
    [3484,"2024-03-08T10:40:38","11,46","225,11"],
    [3485,"2024-03-08T10:42:35","17,41","215,69"],
    [3486,"2024-03-08T10:42:40","15,63","212,28"],
    [3487,"2024-03-08T10:44:35","13,77","236,53"],
    [3488,"2024-03-08T10:44:40","17,24","218,68"],
    [3489,"2024-03-08T10:46:39","6,32","218,68"],
    [3490,"2024-03-08T10:46:44","4,85","218,65"],
    [3491,"2024-03-08T10:48:33","8,56","259,13"],
    [3492,"2024-03-08T10:48:44","15,41","259,13"],
    [3493,"2024-03-08T10:50:35","12,54","207,72"],
    [3494,"2024-03-08T10:50:45","14,21","207,72"],
    [3495,"2024-03-08T10:52:44","18,47","205,9"],
    [3496,"2024-03-08T10:52:48","14,62","194,74"],
    [3497,"2024-03-08T10:54:47","15,41","194,9"],
    [3498,"2024-03-08T10:54:51","20,34","210,12"],
    [3499,"2024-03-08T10:56:51","13,98","213,26"],
    [3500,"2024-03-08T10:56:54","10,08","206,18"],
    [3501,"2024-03-08T10:58:53","12,37","216,32"],
    [3502,"2024-03-08T10:58:56","17,24","196,31"],
    [3503,"2024-03-08T11:00:56","14,67","200,02"],
    [3504,"2024-03-08T11:01:17","19,32","192,04"],
    [3505,"2024-03-08T11:03:03","18,16","212,97"],
    [3506,"2024-03-08T11:03:28","14,84","193,48"],
    [3507,"2024-03-08T11:05:03","13,93","224,7"],
    [3508,"2024-03-08T11:05:28","12,77","189,78"],
    [3509,"2024-03-08T11:07:27","18,51","215,36"],
    [3510,"2024-03-08T11:07:30","19,62","191,73"],
    [3511,"2024-03-08T11:09:28","12,45","209,88"],
    [3512,"2024-03-08T11:09:32","12,14","205,86"],
    [3513,"2024-03-08T11:11:30","17,96","189,7"],
    [3514,"2024-03-08T11:11:33","16,47","179,16"],
    [3515,"2024-03-08T11:13:32","14,44","171,53"],
    [3516,"2024-03-08T11:13:35","15,8","169,92"],
    [3517,"2024-03-08T11:15:33","16,71","202,84"],
    [3518,"2024-03-08T11:15:39","16,75","180,97"],
    [3519,"2024-03-08T11:17:37","13,53","188,33"],
    [3520,"2024-03-08T11:17:41","13,4","196,52"],
    [3521,"2024-03-08T11:19:37","17,21","196,52"],
    [3522,"2024-03-08T11:19:41","16,99","196,69"],
    [3523,"2024-03-08T11:21:40","13,05","202,84"],
    [3524,"2024-03-08T11:21:43","14,43","190,71"],
    [3525,"2024-03-08T11:23:42","12,79","188,26"],
    [3526,"2024-03-08T11:23:46","13,25","185,5"],
    [3527,"2024-03-08T11:25:42","12,58","190,11"],
    [3528,"2024-03-08T11:25:47","12,92","198,47"],
    [3529,"2024-03-08T11:27:46","14,12","197,5"],
    [3530,"2024-03-08T11:27:50","12,47","188,44"],
    [3531,"2024-03-08T11:29:50","11,82","188,62"],
    [3532,"2024-03-08T11:29:54","14,95","186,84"],
    [3533,"2024-03-08T11:31:53","13,8","192,08"],
    [3534,"2024-03-08T11:31:58","12,02","195,02"],
    [3535,"2024-03-08T11:33:55","14,28","173,36"],
    [3536,"2024-03-08T11:33:59","12,83","165,85"],
    [3537,"2024-03-08T11:35:59","10,85","190,74"],
    [3538,"2024-03-08T11:36:03","11,91","185,32"],
    [3539,"2024-03-08T11:38:02","12,68","187,3"],
    [3540,"2024-03-08T11:38:06","13,52","168,71"],
    [3541,"2024-03-08T11:40:05","11,92","178,31"],
    [3542,"2024-03-08T11:40:08","12,43","181,27"],
    [3543,"2024-03-08T11:42:06","10,22","184,52"],
    [3544,"2024-03-08T11:42:09","9,53","191,63"],
    [3545,"2024-03-08T11:44:08","8,92","182,02"],
    [3546,"2024-03-08T11:44:12","10,97","172,58"],
    [3547,"2024-03-08T11:46:12","9,75","174,93"],
    [3548,"2024-03-08T11:46:18","11,61","183,69"],
    [3549,"2024-03-08T11:48:13","14,59","179,84"],
    [3550,"2024-03-08T11:48:22","13,08","169,99"],
    [3551,"2024-03-08T11:50:15","11,59","176,26"],
    [3552,"2024-03-08T11:50:22","10,39","163,65"],
    [3553,"2024-03-08T11:52:21","8,88","223,01"],
    [3554,"2024-03-08T11:52:24","8,81","216,2"],
    [3555,"2024-03-08T11:54:23","14,26","255,77"],
    [3556,"2024-03-08T11:54:27","12,83","259,71"],
    [3557,"2024-03-08T11:56:25","21,37","250,45"],
    [3558,"2024-03-08T11:56:29","18,41","248,14"],
    [3559,"2024-03-08T11:58:27","16,19","242,86"],
    [3560,"2024-03-08T11:58:30","19,24","244,5"],
    [3561,"2024-03-08T12:00:28","11,24","218,56"],
    [3562,"2024-03-08T12:00:31","11,74","201,58"],
    [3563,"2024-03-08T12:02:28","11,89","248,03"],
    [3564,"2024-03-08T12:02:34","14,21","210,49"],
    [3565,"2024-03-08T12:04:28","12,75","247,77"],
    [3566,"2024-03-08T12:04:34","16,14","243,42"],
    [3567,"2024-03-08T12:06:29","13,91","227,65"],
    [3568,"2024-03-08T12:06:36","8,7","177"],
    [3569,"2024-03-08T12:08:30","11,57","224,84"],
    [3570,"2024-03-08T12:08:39","11,94","221,16"],
    [3571,"2024-03-08T12:10:38","16,7","209,64"],
    [3572,"2024-03-08T12:11:14","12,46","231,57"],
    [3573,"2024-03-08T12:13:13","15,81","240,43"],
    [3574,"2024-03-08T12:13:18","17,51","235,88"],
    [3575,"2024-03-08T12:15:16","12,8","203,95"],
    [3576,"2024-03-08T12:15:19","14,43","227,75"],
    [3577,"2024-03-08T12:17:17","12,35","251,5"],
    [3578,"2024-03-08T12:17:20","12,87","230,71"],
    [3579,"2024-03-08T12:19:20","12,55","251,44"],
    [3580,"2024-03-08T12:19:23","12,18","237,13"],
    [3581,"2024-03-08T12:21:15","15,68","250,3"],
    [3582,"2024-03-08T12:21:23","14,39","251,86"],
    [3583,"2024-03-08T12:23:22","11,86","232,02"],
    [3584,"2024-03-08T12:23:25","12,34","224,17"],
    [3585,"2024-03-08T12:25:23","10,45","217,52"],
    [3586,"2024-03-08T12:25:27","15,59","218,21"],
    [3587,"2024-03-08T12:27:26","8,44","246,29"],
    [3588,"2024-03-08T12:27:32","9,71","240,5"],
    [3589,"2024-03-08T12:29:28","9,46","215,53"],
    [3590,"2024-03-08T12:29:33","12,02","246,12"],
    [3591,"2024-03-08T12:31:32","13,04","233,86"],
    [3592,"2024-03-08T12:31:36","9,08","244,54"],
    [3593,"2024-03-08T12:33:35","12,44","202,29"],
    [3594,"2024-03-08T12:33:38","8,59","235,37"],
    [3595,"2024-03-08T12:35:36","8,7","225,11"],
    [3596,"2024-03-08T12:35:40","7,76","250,92"],
    [3597,"2024-03-08T12:37:40","10,56","220,54"],
    [3598,"2024-03-08T12:37:43","8,98","217,8"],
    [3599,"2024-03-08T12:39:41","7,6","225,34"],
    [3600,"2024-03-08T12:39:44","8,57","224,18"],
    [3601,"2024-03-08T12:41:40","9,93","224,18"],
    [3602,"2024-03-08T12:41:45","6,7","225,04"],
    [3603,"2024-03-08T12:43:43","12,51","212,41"],
    [3604,"2024-03-08T12:43:46","12,84","215,23"],
    [3605,"2024-03-08T12:45:44","8,57","213,69"],
    [3606,"2024-03-08T12:45:49","8,04","229,71"],
    [3607,"2024-03-08T12:47:47","10,83","208,98"],
    [3608,"2024-03-08T12:47:50","10,39","204,57"],
    [3609,"2024-03-08T12:49:48","13,13","202,03"],
    [3610,"2024-03-08T12:49:52","10,81","202,03"],
    [3611,"2024-03-08T12:51:52","10,8","232,21"],
    [3612,"2024-03-08T12:51:58","8,47","202,87"],
    [3613,"2024-03-08T12:53:53","9,08","236,58"],
    [3614,"2024-03-08T12:53:58","9,51","236,58"],
    [3615,"2024-03-08T12:55:54","11,69","224,52"],
    [3616,"2024-03-08T12:55:59","9,4","224,52"],
    [3617,"2024-03-08T12:58:05","9,43","192,29"],
    [3618,"2024-03-08T12:58:08","7,15","232,01"],
    [3619,"2024-03-08T13:00:03","7,89","255,33"],
    [3620,"2024-03-08T13:00:11","9,54","255,33"],
    [3621,"2024-03-08T13:02:11","11,78","226,17"],
    [3622,"2024-03-08T13:02:14","11,45","226,17"],
    [3623,"2024-03-08T13:04:14","7,89","230,18"],
    [3624,"2024-03-08T13:04:17","7,79","216,87"],
    [3625,"2024-03-08T13:06:09","8,81","223,83"],
    [3626,"2024-03-08T13:06:18","6,37","223,83"],
    [3627,"2024-03-08T13:08:18","6,38","233,64"],
    [3628,"2024-03-08T13:08:21","7,81","231,7"],
    [3629,"2024-03-08T13:10:20","9,94","224,73"],
    [3630,"2024-03-08T13:10:41","5,69","251,83"],
    [3631,"2024-03-08T13:12:22","8,36","233,58"],
    [3632,"2024-03-08T13:12:46","10,49","234,24"],
    [3633,"2024-03-08T13:14:46","5,87","241,41"],
    [3634,"2024-03-08T13:14:49","5,92","235,95"],
    [3635,"2024-03-08T13:16:30","4,64","251,03"],
    [3636,"2024-03-08T13:16:54","9,9","221,25"],
    [3637,"2024-03-08T13:18:53","7,83","226,18"],
    [3638,"2024-03-08T13:19:00","8,37","238,59"],
    [3639,"2024-03-08T13:20:58","7,91","188,88"],
    [3640,"2024-03-08T13:21:02","6,9","191,9"],
    [3641,"2024-03-08T13:23:02","9,68","247,06"],
    [3642,"2024-03-08T13:23:06","9,43","248,84"],
    [3643,"2024-03-08T13:25:06","8,98","237,06"],
    [3644,"2024-03-08T13:25:10","8,18","246,63"],
    [3645,"2024-03-08T13:27:09","7,14","215,36"],
    [3646,"2024-03-08T13:27:14","5,93","215,26"],
    [3647,"2024-03-08T13:29:10","12,55","235,7"],
    [3648,"2024-03-08T13:29:15","11,09","249"],
    [3649,"2024-03-08T13:31:14","8,78","205,48"],
    [3650,"2024-03-08T13:31:17","11,83","206,03"],
    [3651,"2024-03-08T13:33:15","11,71","206,03"],
    [3652,"2024-03-08T13:33:20","10,38","205,96"],
    [3653,"2024-03-08T13:35:19","10,7","238,41"],
    [3654,"2024-03-08T13:35:28","13,24","229,58"],
    [3655,"2024-03-08T13:37:26","8,08","215,23"],
    [3656,"2024-03-08T13:37:29","10,55","221,07"],
    [3657,"2024-03-08T13:39:25","5,38","215,92"],
    [3658,"2024-03-08T13:39:31","5,58","174,67"],
    [3659,"2024-03-08T13:41:21","4,14","174,67"],
    [3660,"2024-03-08T13:41:32","4,36","190,29"],
    [3661,"2024-03-08T13:43:25","7,55","230,27"],
    [3662,"2024-03-08T13:43:33","6,22","212,45"],
    [3663,"2024-03-08T13:45:31","5,89","162,62"],
    [3664,"2024-03-08T13:45:34","6,61","164,1"],
    [3665,"2024-03-08T13:47:32","4,8","203,22"],
    [3666,"2024-03-08T13:47:35","5,22","200,77"],
    [3667,"2024-03-08T13:49:33","3,23","35,55"],
    [3668,"2024-03-08T13:49:36","4,3","55,53"],
    [3669,"2024-03-08T13:51:35","7,04","56,09"],
    [3670,"2024-03-08T13:51:38","7,47","52,57"],
    [3671,"2024-03-08T13:53:37","6,09","52,57"],
    [3672,"2024-03-08T13:53:42","6,06","51,62"],
    [3673,"2024-03-08T13:55:41","5,01","48,79"],
    [3674,"2024-03-08T13:55:45","5,51","48,79"],
    [3675,"2024-03-08T13:57:44","5,45","250,12"],
    [3676,"2024-03-08T13:58:03","6,19","272,3"],
    [3677,"2024-03-08T13:59:45","6,31","258,77"],
    [3678,"2024-03-08T14:00:11","5,48","253,34"],
    [3679,"2024-03-08T14:02:08","3,71","268,12"],
    [3680,"2024-03-08T14:02:11","3,87","267,94"],
    [3681,"2024-03-08T14:03:51","3,21","319,37"],
    [3682,"2024-03-08T14:04:15","2,44","279,64"],
    [3683,"2024-03-08T14:06:14","4,21","236,27"],
    [3684,"2024-03-08T14:06:18","4,58","230,16"],
    [3685,"2024-03-08T14:08:16","3,92","270,23"],
    [3686,"2024-03-08T14:08:20","3,68","272,44"],
    [3687,"2024-03-08T14:10:20","5,09","308,15"],
    [3688,"2024-03-08T14:10:24","4,94","308,54"],
    [3689,"2024-03-08T14:12:21","4,75","306,59"],
    [3690,"2024-03-08T14:12:26","3,96","303,59"],
    [3691,"2024-03-08T14:13:55","4,46","303,59"],
    [3692,"2024-03-08T14:14:27","3,82","287,82"],
    [3693,"2024-03-08T14:16:25","4,47","279,74"],
    [3694,"2024-03-08T14:16:28","4,64","291,17"],
    [3695,"2024-03-08T14:18:27","4,15","263,17"],
    [3696,"2024-03-08T14:18:30","3,95","256,99"],
    [3697,"2024-03-08T14:20:26","2,91","232,09"],
    [3698,"2024-03-08T14:20:31","3,67","241,12"],
    [3699,"2024-03-08T14:22:29","5,22","254,25"],
    [3700,"2024-03-08T14:22:32","5,09","256,77"],
    [3701,"2024-03-08T14:24:29","5,25","249,22"],
    [3702,"2024-03-08T14:24:33","4,99","246,66"],
    [3703,"2024-03-08T14:26:33","5,84","247,44"],
    [3704,"2024-03-08T14:26:36","6,2","252,17"],
    [3705,"2024-03-08T14:28:34","6,63","252,29"],
    [3706,"2024-03-08T14:28:37","7,54","243,11"],
    [3707,"2024-03-08T14:30:35","7,02","243,96"],
    [3708,"2024-03-08T14:30:38","6,6","240,48"],
    [3709,"2024-03-08T14:32:37","5,97","264,03"],
    [3710,"2024-03-08T14:32:40","5,91","268,98"],
    [3711,"2024-03-08T14:34:39","4,97","244,95"],
    [3712,"2024-03-08T14:34:45","4,74","259,99"],
    [3713,"2024-03-08T14:36:42","5","258,77"],
    [3714,"2024-03-08T14:36:46","4,13","256,37"],
    [3715,"2024-03-08T14:38:43","6,15","258,63"],
    [3716,"2024-03-08T14:38:46","6,37","260,48"],
    [3717,"2024-03-08T14:40:43","7,47","270,92"],
    [3718,"2024-03-08T14:40:46","7,89","264,51"],
    [3719,"2024-03-08T14:42:46","7,35","265,93"],
    [3720,"2024-03-08T14:42:49","7,41","258,33"],
    [3721,"2024-03-08T14:44:45","7,98","271,95"],
    [3722,"2024-03-08T14:44:50","6,79","272,62"],
    [3723,"2024-03-08T14:46:50","5,44","254,01"],
    [3724,"2024-03-08T14:46:54","5,85","257,34"],
    [3725,"2024-03-08T14:48:52","5,8","269,46"],
    [3726,"2024-03-08T14:48:55","5,66","275,03"],
    [3727,"2024-03-08T14:50:54","4,71","237,13"],
    [3728,"2024-03-08T14:50:59","5,53","246,47"],
    [3729,"2024-03-08T14:52:55","6,63","262,3"],
    [3730,"2024-03-08T14:53:00","5,89","257,11"],
    [3731,"2024-03-08T14:54:59","7,63","253,72"],
    [3732,"2024-03-08T14:55:06","6,97","239,74"],
    [3733,"2024-03-08T14:56:58","8,09","238,23"],
    [3734,"2024-03-08T14:57:06","7,92","246,96"],
    [3735,"2024-03-08T14:58:59","6,07","252,12"],
    [3736,"2024-03-08T14:59:08","5,15","253,47"],
    [3737,"2024-03-08T15:00:59","3,06","220,67"],
    [3738,"2024-03-08T15:01:08","3,28","241,62"],
    [3739,"2024-03-08T15:02:59","4,88","310,23"],
    [3740,"2024-03-08T15:03:09","4,81","271,47"],
    [3741,"2024-03-08T15:05:09","4,9","256,89"],
    [3742,"2024-03-08T15:05:12","5,1","262,71"],
    [3743,"2024-03-08T15:07:15","5,03","290,56"],
    [3744,"2024-03-08T15:07:18","5,78","290,56"],
    [3745,"2024-03-08T15:09:17","5,6","280,12"],
    [3746,"2024-03-08T15:09:21","6,56","280,12"],
    [3747,"2024-03-08T15:11:20","5,56","245,68"],
    [3748,"2024-03-08T15:11:23","5,47","245,68"],
    [3749,"2024-03-08T15:13:22","5,3","250,7"],
    [3750,"2024-03-08T15:13:26","5,63","250,7"],
    [3751,"2024-03-08T15:15:22","4,58","290,48"],
    [3752,"2024-03-08T15:15:27","3,7","290,48"],
    [3753,"2024-03-08T15:17:25","2,56","342,7"],
    [3754,"2024-03-08T15:17:28","3,58","342,7"],
    [3755,"2024-03-08T15:19:25","3,73","316,57"],
    [3756,"2024-03-08T15:19:28","3,41","316,57"],
    [3757,"2024-03-08T15:21:28","4,14","242,86"],
    [3758,"2024-03-08T15:21:48","3,85","242,86"],
    [3759,"2024-03-08T15:23:31","4,49","208,04"],
    [3760,"2024-03-08T15:23:48","3,49","208,04"],
    [3761,"2024-03-08T15:25:57","3,52","300,47"],
    [3762,"2024-03-08T15:26:00","3,8","300,47"],
    [3763,"2024-03-08T15:27:58","4,55","228,47"],
    [3764,"2024-03-08T15:28:03","3,93","228,47"],
    [3765,"2024-03-08T15:30:03","5,56","207,69"],
    [3766,"2024-03-08T15:30:09","6,61","207,69"],
    [3767,"2024-03-08T15:32:07","8,06","213,49"],
    [3768,"2024-03-08T15:32:10","8,45","213,49"],
    [3769,"2024-03-08T15:34:08","6,83","215,57"],
    [3770,"2024-03-08T15:34:12","6,98","215,57"],
    [3771,"2024-03-08T15:36:11","9,18","227,38"],
    [3772,"2024-03-08T15:36:15","8,34","227,38"],
    [3773,"2024-03-08T15:38:14","6,68","233,71"],
    [3774,"2024-03-08T15:38:21","5,93","233,71"],
    [3775,"2024-03-08T15:40:17","6,37","225,15"],
    [3776,"2024-03-08T15:40:24","8,39","225,15"],
    [3777,"2024-03-08T15:42:23","7,55","223,31"],
    [3778,"2024-03-08T15:42:26","7,25","223,31"],
    [3779,"2024-03-08T15:44:25","11,59","204,76"],
    [3780,"2024-03-08T15:44:29","10,85","204,76"],
    [3781,"2024-03-08T15:46:27","11,12","224,18"],
    [3782,"2024-03-08T15:46:30","9","224,18"],
    [3783,"2024-03-08T15:48:29","10,67","235,65"],
    [3784,"2024-03-08T15:48:34","10,68","235,65"],
    [3785,"2024-03-08T15:50:30","8,4","208,9"],
    [3786,"2024-03-08T15:50:35","10,34","208,9"],
    [3787,"2024-03-08T15:52:35","14,14","213,09"],
    [3788,"2024-03-08T15:52:40","13,95","213,09"],
    [3789,"2024-03-08T15:54:37","13,48","210,35"],
    [3790,"2024-03-08T15:54:40","11,65","210,35"],
    [3791,"2024-03-08T15:56:38","10,16","217,99"],
    [3792,"2024-03-08T15:56:44","9,66","217,99"],
    [3793,"2024-03-08T15:58:43","10,76","208,43"],
    [3794,"2024-03-08T15:58:46","9,94","208,43"],
    [3795,"2024-03-08T16:00:44","11,84","218,65"],
    [3796,"2024-03-08T16:00:48","11,52","218,65"],
    [3797,"2024-03-08T16:02:47","13,35","213,24"],
    [3798,"2024-03-08T16:03:10","11,87","213,24"],
    [3799,"2024-03-08T16:04:47","12,79","230,28"],
    [3800,"2024-03-08T16:05:14","9,46","230,28"],
    [3801,"2024-03-08T16:06:52","13,8","237,21"],
    [3802,"2024-03-08T16:07:33","14,99","237,21"],
    [3803,"2024-03-08T16:09:32","13,22","232,43"],
    [3804,"2024-03-08T16:09:39","11,99","232,43"],
    [3805,"2024-03-08T16:11:36","13,2","207,99"],
    [3806,"2024-03-08T16:11:50","13,37","207,99"],
    [3807,"2024-03-08T16:13:49","18,65","238,08"],
    [3808,"2024-03-08T16:13:52","18","238,08"],
    [3809,"2024-03-08T16:15:49","16,1","243,24"],
    [3810,"2024-03-08T16:15:54","12,06","243,24"],
    [3811,"2024-03-08T16:17:50","10,85","212,59"],
    [3812,"2024-03-08T16:17:55","9,87","212,59"],
    [3813,"2024-03-08T16:19:50","15,74","249,02"],
    [3814,"2024-03-08T16:19:55","15,09","249,02"],
    [3815,"2024-03-08T16:21:53","13,22","251,34"],
    [3816,"2024-03-08T16:21:58","11,91","251,34"],
    [3817,"2024-03-08T16:23:57","12,03","254,1"],
    [3818,"2024-03-08T16:24:00","11,68","254,1"],
    [3819,"2024-03-08T16:25:59","14,17","231,19"],
    [3820,"2024-03-08T16:26:06","15,12","231,19"],
    [3821,"2024-03-08T16:28:06","15,7","246,75"],
    [3822,"2024-03-08T16:28:10","18,36","246,75"],
    [3823,"2024-03-08T16:30:10","13,84","228,31"],
    [3824,"2024-03-08T16:30:13","14,48","228,31"],
    [3825,"2024-03-08T16:32:13","17,32","206,69"],
    [3826,"2024-03-08T16:32:34","20,95","206,69"],
    [3827,"2024-03-08T16:34:16","14,14","237,77"],
    [3828,"2024-03-08T16:34:36","17,11","237,77"],
    [3829,"2024-03-08T16:36:17","15,02","226,5"],
    [3830,"2024-03-08T16:36:44","11,3","226,5"],
    [3831,"2024-03-08T16:38:44","14,17","238,38"],
    [3832,"2024-03-08T16:38:49","14,34","238,38"],
    [3833,"2024-03-08T16:40:45","12,6","242,32"],
    [3834,"2024-03-08T16:40:50","12,06","242,32"],
    [3835,"2024-03-08T16:42:42","9,23","248,54"],
    [3836,"2024-03-08T16:42:50","15,64","248,54"],
    [3837,"2024-03-08T16:44:47","14,49","238,62"],
    [3838,"2024-03-08T16:44:52","11,12","238,62"],
    [3839,"2024-03-08T16:46:49","12,37","256,91"],
    [3840,"2024-03-08T16:46:54","13,93","256,91"],
    [3841,"2024-03-08T16:48:54","17,34","226,5"],
    [3842,"2024-03-08T16:48:57","18,35","226,5"],
    [3843,"2024-03-08T16:50:56","14,25","249,47"],
    [3844,"2024-03-08T16:51:00","17,39","249,47"],
    [3845,"2024-03-08T16:52:58","16,74","252,89"],
    [3846,"2024-03-08T16:53:01","14,75","252,89"],
    [3847,"2024-03-08T16:54:56","14,79","245,79"],
    [3848,"2024-03-08T16:55:01","14,21","245,79"],
    [3849,"2024-03-08T16:56:57","16,23","244,2"],
    [3850,"2024-03-08T16:57:02","15,89","244,2"],
    [3851,"2024-03-08T16:59:02","13,53","218,76"],
    [3852,"2024-03-08T16:59:06","10,84","218,76"],
    [3853,"2024-03-08T17:01:03","15,76","238,98"],
    [3854,"2024-03-08T17:01:07","13,64","238,98"],
    [3855,"2024-03-08T17:03:06","11,56","252,17"],
    [3856,"2024-03-08T17:03:11","11,7","252,17"],
    [3857,"2024-03-08T17:05:07","14,98","249,88"],
    [3858,"2024-03-08T17:05:12","10,29","249,88"],
    [3859,"2024-03-08T17:07:11","16,51","237,96"],
    [3860,"2024-03-08T17:07:18","14,76","237,96"],
    [3861,"2024-03-08T17:09:16","12,92","231,42"],
    [3862,"2024-03-08T17:09:24","11,41","231,42"],
    [3863,"2024-03-08T17:11:23","13,36","230,21"],
    [3864,"2024-03-08T17:11:26","12,05","230,21"],
    [3865,"2024-03-08T17:13:25","10,62","248,67"],
    [3866,"2024-03-08T17:13:28","9,16","248,67"],
    [3867,"2024-03-08T17:15:26","15,17","237,13"],
    [3868,"2024-03-08T17:15:30","13,92","237,13"],
    [3869,"2024-03-08T17:17:28","17,03","223,14"],
    [3870,"2024-03-08T17:17:32","19,34","223,14"],
    [3871,"2024-03-08T17:19:30","14,68","207,19"],
    [3872,"2024-03-08T17:19:36","13,73","207,19"],
    [3873,"2024-03-08T17:21:36","14,07","229"],
    [3874,"2024-03-08T17:21:40","14,5","229"],
    [3875,"2024-03-08T17:23:37","14,54","236,04"],
    [3876,"2024-03-08T17:23:41","10,85","236,04"],
    [3877,"2024-03-08T17:25:40","11,39","240,27"],
    [3878,"2024-03-08T17:25:57","11,96","240,27"],
    [3879,"2024-03-08T17:27:57","15,44","225,11"],
    [3880,"2024-03-08T17:28:00","12,67","225,11"],
    [3881,"2024-03-08T17:29:41","9,39","234,06"],
    [3882,"2024-03-08T17:30:02","11,49","234,06"],
    [3883,"2024-03-08T17:31:36","15,04","238,71"],
    [3884,"2024-03-08T17:32:04","18,15","238,71"],
    [3885,"2024-03-08T17:33:40","21,51","228"],
    [3886,"2024-03-08T17:34:06","15,38","228"],
    [3887,"2024-03-08T17:36:04","12,39","251,47"],
    [3888,"2024-03-08T17:36:08","10,61","251,47"],
    [3889,"2024-03-08T17:38:06","14,8","253,97"],
    [3890,"2024-03-08T17:38:09","14,54","253,97"],
    [3891,"2024-03-08T17:40:09","16,24","246,41"],
    [3892,"2024-03-08T17:40:12","13,85","246,41"],
    [3893,"2024-03-08T17:41:46","8,2","257,36"],
    [3894,"2024-03-08T17:42:21","12,73","257,36"],
    [3895,"2024-03-08T17:43:54","16,96","252,77"],
    [3896,"2024-03-08T17:44:24","15,17","252,77"],
    [3897,"2024-03-08T17:45:53","19,35","235,21"],
    [3898,"2024-03-08T17:46:26","21,07","235,21"],
    [3899,"2024-03-08T17:47:55","12,86","256,59"],
    [3900,"2024-03-08T17:48:27","13,44","256,59"],
    [3901,"2024-03-08T17:50:26","12,54","224,37"],
    [3902,"2024-03-08T17:50:29","13,18","224,37"],
    [3903,"2024-03-08T17:52:26","12,79","235,89"],
    [3904,"2024-03-08T17:52:30","13,89","235,89"],
    [3905,"2024-03-08T17:53:59","12,13","249,57"],
    [3906,"2024-03-08T17:54:32","13,47","249,57"],
    [3907,"2024-03-08T17:56:32","17,5","232,53"],
    [3908,"2024-03-08T17:56:36","17,51","232,53"],
    [3909,"2024-03-08T17:58:33","13,12","246,75"],
    [3910,"2024-03-08T17:58:36","10,81","246,75"],
    [3911,"2024-03-08T18:00:14","13,54","231,24"],
    [3912,"2024-03-08T18:00:40","16,91","231,24"],
    [3913,"2024-03-08T18:02:16","15,85","232,38"],
    [3914,"2024-03-08T18:02:50","12","232,38"],
    [3915,"2024-03-08T18:04:17","15,39","244,46"],
    [3916,"2024-03-08T18:04:56","14,89","244,46"],
    [3917,"2024-03-08T18:06:53","12,17","246,85"],
    [3918,"2024-03-08T18:06:59","15,72","246,85"],
    [3919,"2024-03-08T18:08:58","14,95","253,59"],
    [3920,"2024-03-08T18:09:03","13,81","253,59"],
    [3921,"2024-03-08T18:11:05","13,88","240,19"],
    [3922,"2024-03-08T18:11:15","16,39","240,19"],
    [3923,"2024-03-08T18:13:12","13,32","246,56"],
    [3924,"2024-03-08T18:13:21","11,41","246,56"],
    [3925,"2024-03-08T18:15:20","14,72","229,37"],
    [3926,"2024-03-08T18:15:23","14,52","229,37"],
    [3927,"2024-03-08T18:17:13","16,91","251,05"],
    [3928,"2024-03-08T18:17:24","17,61","251,05"],
    [3929,"2024-03-08T18:19:14","12,68","239,26"],
    [3930,"2024-03-08T18:19:25","15,95","239,26"],
    [3931,"2024-03-08T18:21:24","14,03","245,61"],
    [3932,"2024-03-08T18:21:27","14,99","245,61"],
    [3933,"2024-03-08T18:23:17","14,84","238,34"],
    [3934,"2024-03-08T18:23:28","14,18","238,34"],
    [3935,"2024-03-08T18:25:25","18,51","241,48"],
    [3936,"2024-03-08T18:25:28","17,51","241,48"],
    [3937,"2024-03-08T18:27:26","13,17","231,88"],
    [3938,"2024-03-08T18:27:29","13,11","231,88"],
    [3939,"2024-03-08T18:29:20","11,42","224,75"],
    [3940,"2024-03-08T18:29:31","12,75","224,75"],
    [3941,"2024-03-08T18:31:31","10,91","249,42"],
    [3942,"2024-03-08T18:31:34","9,81","249,42"],
    [3943,"2024-03-08T18:33:27","8,44","252,26"],
    [3944,"2024-03-08T18:33:38","9,48","252,26"],
    [3945,"2024-03-08T18:35:37","11,29","241,37"],
    [3946,"2024-03-08T18:35:40","11,19","241,37"],
    [3947,"2024-03-08T18:37:29","12,95","231,76"],
    [3948,"2024-03-08T18:37:42","13,56","231,76"],
    [3949,"2024-03-08T18:39:32","7,19","237,5"],
    [3950,"2024-03-08T18:39:43","7,42","237,5"],
    [3951,"2024-03-08T18:41:41","11,47","251,88"],
    [3952,"2024-03-08T18:41:45","9,37","251,88"],
    [3953,"2024-03-08T18:43:45","4,74","265,32"],
    [3954,"2024-03-08T18:44:01","6,09","265,32"],
    [3955,"2024-03-08T18:45:46","9,76","280,14"],
    [3956,"2024-03-08T18:46:02","5,39","280,14"],
    [3957,"2024-03-08T18:47:46","8,69","258,05"],
    [3958,"2024-03-08T18:48:06","7,22","258,05"],
    [3959,"2024-03-08T18:50:05","7,3","249,72"],
    [3960,"2024-03-08T18:50:08","6,38","249,72"],
    [3961,"2024-03-08T18:52:08","6,05","217,4"],
    [3962,"2024-03-08T18:52:12","8,82","217,4"],
    [3963,"2024-03-08T18:54:10","7,76","243,6"],
    [3964,"2024-03-08T18:54:13","8,5","243,6"],
    [3965,"2024-03-08T18:56:13","9,14","246,93"],
    [3966,"2024-03-08T18:56:16","9,57","246,93"],
    [3967,"2024-03-08T18:58:14","6,6","268,47"],
    [3968,"2024-03-08T18:58:20","6,73","268,47"],
    [3969,"2024-03-08T19:00:16","6,88","262,66"],
    [3970,"2024-03-08T19:00:20","7,33","262,66"],
    [3971,"2024-03-08T19:02:18","6,48","272,34"],
    [3972,"2024-03-08T19:02:25","7,96","272,34"],
    [3973,"2024-03-08T19:04:19","7,02","294,31"],
    [3974,"2024-03-08T19:04:25","7,73","294,31"],
    [3975,"2024-03-08T19:06:25","7,69","283,59"],
    [3976,"2024-03-08T19:06:31","7,08","283,59"],
    [3977,"2024-03-08T19:08:26","5","264,39"],
    [3978,"2024-03-08T19:08:31","5,51","264,39"],
    [3979,"2024-03-08T19:10:29","9,74","285,71"],
    [3980,"2024-03-08T19:10:34","7,89","285,71"],
    [3981,"2024-03-08T19:12:33","6,9","275,52"],
    [3982,"2024-03-08T19:12:38","5,82","275,52"],
    [3983,"2024-03-08T19:14:36","5,56","273,91"],
    [3984,"2024-03-08T19:14:41","5,93","273,91"],
    [3985,"2024-03-08T19:16:42","5,99","278,67"],
    [3986,"2024-03-08T19:16:45","7,37","278,67"],
    [3987,"2024-03-08T19:18:44","6,9","300,07"],
    [3988,"2024-03-08T19:18:48","7,06","300,07"],
    [3989,"2024-03-08T19:20:48","7,18","257,1"],
    [3990,"2024-03-08T19:20:55","6,11","257,1"],
    [3991,"2024-03-08T19:22:55","8,24","251,99"],
    [3992,"2024-03-08T19:23:02","7,86","251,99"],
    [3993,"2024-03-08T19:25:04","7,85","282,72"],
    [3994,"2024-03-08T19:25:07","6,32","282,72"],
    [3995,"2024-03-08T19:26:58","5,31","285,62"],
    [3996,"2024-03-08T19:27:09","4,95","285,62"],
    [3997,"2024-03-08T19:29:07","6,31","259,87"],
    [3998,"2024-03-08T19:29:12","8,24","259,87"],
    [3999,"2024-03-08T19:31:09","7,22","291,84"],
    [4000,"2024-03-08T19:31:12","7,4","291,84"],
    [4001,"2024-03-08T19:33:09","8,9","306,98"],
    [4002,"2024-03-08T19:33:13","6,95","306,98"],
    [4003,"2024-03-08T19:35:15","6,99","278,6"],
    [4004,"2024-03-08T19:35:38","6,8","278,6"],
    [4005,"2024-03-08T19:37:37","6,42","245,37"],
    [4006,"2024-03-08T19:37:41","7,97","245,37"],
    [4007,"2024-03-08T19:39:18","7,7","270,51"],
    [4008,"2024-03-08T19:39:44","8,6","270,51"],
    [4009,"2024-03-08T19:41:43","7,38","274,11"],
    [4010,"2024-03-08T19:41:48","6,99","274,11"],
    [4011,"2024-03-08T19:43:50","6,99","293,42"],
    [4012,"2024-03-08T19:43:53","6,66","293,42"],
    [4013,"2024-03-08T19:45:52","8,46","279"],
    [4014,"2024-03-08T19:45:55","7,84","279"],
    [4015,"2024-03-08T19:47:53","8,5","265,33"],
    [4016,"2024-03-08T19:47:56","6,25","265,33"],
    [4017,"2024-03-08T19:49:56","8,98","294,95"],
    [4018,"2024-03-08T19:50:01","8,45","294,95"],
    [4019,"2024-03-08T19:52:00","9,06","286,47"],
    [4020,"2024-03-08T19:52:04","9,38","286,47"],
    [4021,"2024-03-08T19:54:04","9,22","265,38"],
    [4022,"2024-03-08T19:54:08","9,1","265,38"],
    [4023,"2024-03-08T19:56:08","10,22","263,03"],
    [4024,"2024-03-08T19:56:13","12,83","263,03"],
    [4025,"2024-03-08T19:58:09","5,29","281,37"],
    [4026,"2024-03-08T19:58:13","6,62","281,37"],
    [4027,"2024-03-08T20:00:10","7,18","262,91"],
    [4028,"2024-03-08T20:00:16","6,95","262,91"],
    [4029,"2024-03-08T20:02:15","8,52","277,64"],
    [4030,"2024-03-08T20:02:18","7,29","277,64"],
    [4031,"2024-03-08T20:04:20","7,34","259,9"],
    [4032,"2024-03-08T20:04:23","6,62","259,9"],
    [4033,"2024-03-08T20:06:20","8,71","281,12"],
    [4034,"2024-03-08T20:06:23","7,99","281,12"],
    [4035,"2024-03-08T20:08:22","9,29","287,8"],
    [4036,"2024-03-08T20:08:26","12,07","287,8"],
    [4037,"2024-03-08T20:10:21","13,15","294,27"],
    [4038,"2024-03-08T20:10:27","10,4","294,27"],
    [4039,"2024-03-08T20:12:25","9,25","242,31"],
    [4040,"2024-03-08T20:12:28","9,36","242,31"],
    [4041,"2024-03-08T20:14:22","10","296,12"],
    [4042,"2024-03-08T20:14:28","8,66","296,12"],
    [4043,"2024-03-08T20:16:28","4,22","271,96"],
    [4044,"2024-03-08T20:16:31","9,94","271,96"],
    [4045,"2024-03-08T20:18:27","14,6","276,79"],
    [4046,"2024-03-08T20:18:32","15,35","276,79"],
    [4047,"2024-03-08T20:20:30","11,62","275,06"],
    [4048,"2024-03-08T20:20:39","13,67","275,06"],
    [4049,"2024-03-08T20:22:32","7,67","299,17"],
    [4050,"2024-03-08T20:22:44","8,56","299,17"],
    [4051,"2024-03-08T20:24:37","8,76","269,66"],
    [4052,"2024-03-08T20:24:47","12,68","269,66"],
    [4053,"2024-03-08T20:26:45","9,46","282,97"],
    [4054,"2024-03-08T20:26:50","8,9","282,97"],
    [4055,"2024-03-08T20:28:48","13,39","272,82"],
    [4056,"2024-03-08T20:28:52","13,11","272,82"],
    [4057,"2024-03-08T20:30:50","13,35","281,27"],
    [4058,"2024-03-08T20:30:55","14,25","281,27"],
    [4059,"2024-03-08T20:32:55","16,78","270,78"],
    [4060,"2024-03-08T20:33:00","15,36","270,78"],
    [4061,"2024-03-08T20:34:56","9,77","276,38"],
    [4062,"2024-03-08T20:35:03","5,16","276,38"],
    [4063,"2024-03-08T20:37:02","12,75","279,81"],
    [4064,"2024-03-08T20:37:05","9,21","279,81"],
    [4065,"2024-03-08T20:39:04","11,1","270,33"],
    [4066,"2024-03-08T20:39:07","10,49","270,33"],
    [4067,"2024-03-08T20:41:04","14,02","268,79"],
    [4068,"2024-03-08T20:41:09","13,11","268,79"],
    [4069,"2024-03-08T20:43:08","7,14","281,64"],
    [4070,"2024-03-08T20:43:30","13,47","281,64"],
    [4071,"2024-03-08T20:45:11","16,59","271,39"],
    [4072,"2024-03-08T20:45:33","13,64","271,39"],
    [4073,"2024-03-08T20:47:32","11,57","256,53"],
    [4074,"2024-03-08T20:47:35","9,65","256,53"],
    [4075,"2024-03-08T20:49:34","13,32","278,26"],
    [4076,"2024-03-08T20:49:40","13,31","278,26"],
    [4077,"2024-03-08T20:51:36","12,49","289"],
    [4078,"2024-03-08T20:51:41","14,71","289"],
    [4079,"2024-03-08T20:53:43","14,78","256,13"],
    [4080,"2024-03-08T20:53:46","13,39","256,13"],
    [4081,"2024-03-08T20:55:18","11,43","267,29"],
    [4082,"2024-03-08T20:55:50","11,16","267,29"],
    [4083,"2024-03-08T20:57:19","10,71","259,47"],
    [4084,"2024-03-08T20:57:52","12,66","259,47"],
    [4085,"2024-03-08T20:59:52","11,64","278,68"],
    [4086,"2024-03-08T20:59:57","11,29","269,02"],
    [4087,"2024-03-08T21:01:54","8,41","273,49"],
    [4088,"2024-03-08T21:01:59","12,09","273,49"],
    [4089,"2024-03-08T21:03:57","10,66","279,02"],
    [4090,"2024-03-08T21:04:05","11,08","279,02"],
    [4091,"2024-03-08T21:06:00","11,12","256,32"],
    [4092,"2024-03-08T21:06:06","9,14","256,32"],
    [4093,"2024-03-08T21:07:58","5,64","289,88"],
    [4094,"2024-03-08T21:08:07","9,94","289,88"],
    [4095,"2024-03-08T21:10:04","8,97","259,86"],
    [4096,"2024-03-08T21:10:12","9,42","259,86"],
    [4097,"2024-03-08T21:12:12","11,8","272,01"],
    [4098,"2024-03-08T21:12:16","10,75","272,01"],
    [4099,"2024-03-08T21:14:13","8,4","276,15"],
    [4100,"2024-03-08T21:14:16","12,68","276,15"],
    [4101,"2024-03-08T21:16:15","10,32","288,52"],
    [4102,"2024-03-08T21:16:21","8,66","288,52"],
    [4103,"2024-03-08T21:18:20","9,36","267,87"],
    [4104,"2024-03-08T21:18:23","7,83","267,87"],
    [4105,"2024-03-08T21:20:22","10,34","296,35"],
    [4106,"2024-03-08T21:20:28","9,59","296,35"],
    [4107,"2024-03-08T21:22:25","11,04","274,25"],
    [4108,"2024-03-08T21:22:31","11,74","274,25"],
    [4109,"2024-03-08T21:24:28","9,87","304,28"],
    [4110,"2024-03-08T21:24:46","9,84","304,28"],
    [4111,"2024-03-08T21:26:45","10,33","293,85"],
    [4112,"2024-03-08T21:26:48","10,01","293,85"],
    [4113,"2024-03-08T21:28:48","10,12","295,98"],
    [4114,"2024-03-08T21:28:51","9,53","295,98"],
    [4115,"2024-03-08T21:30:28","6,5","290,19"],
    [4116,"2024-03-08T21:30:55","8,95","290,19"],
    [4117,"2024-03-08T21:32:33","6,99","274,66"],
    [4118,"2024-03-08T21:32:56","8,08","274,66"],
    [4119,"2024-03-08T21:34:53","7,73","295,15"],
    [4120,"2024-03-08T21:34:56","7,78","295,15"],
    [4121,"2024-03-08T21:36:35","8,72","291,03"],
    [4122,"2024-03-08T21:36:59","9,78","291,03"],
    [4123,"2024-03-08T21:38:39","10,3","306,7"],
    [4124,"2024-03-08T21:39:00","12,48","306,7"],
    [4125,"2024-03-08T21:40:58","7,35","304,35"],
    [4126,"2024-03-08T21:41:03","8,63","304,35"],
    [4127,"2024-03-08T21:42:59","8,7","301,96"],
    [4128,"2024-03-08T21:43:03","8,38","301,96"],
    [4129,"2024-03-08T21:45:01","10,32","289,38"],
    [4130,"2024-03-08T21:45:05","11,67","289,38"],
    [4131,"2024-03-08T21:46:38","10,35","299,55"],
    [4132,"2024-03-08T21:47:12","10,46","299,55"],
    [4133,"2024-03-08T21:49:07","8,7","302,67"],
    [4134,"2024-03-08T21:49:14","8,72","302,67"],
    [4135,"2024-03-08T21:51:11","5,68","300,38"],
    [4136,"2024-03-08T21:51:16","9,18","300,38"],
    [4137,"2024-03-08T21:53:14","9,69","292,32"],
    [4138,"2024-03-08T21:53:18","10,82","292,32"],
    [4139,"2024-03-08T21:55:16","8,07","307,02"],
    [4140,"2024-03-08T21:55:21","5,91","307,02"],
    [4141,"2024-03-08T21:57:20","10,27","292,74"],
    [4142,"2024-03-08T21:57:27","11,35","292,74"],
    [4143,"2024-03-08T21:59:27","10,46","301,18"],
    [4144,"2024-03-08T21:59:31","10,16","301,18"],
    [4145,"2024-03-08T22:01:31","8,94","293,09"],
    [4146,"2024-03-08T22:01:38","12,38","293,09"],
    [4147,"2024-03-08T22:03:32","11,8","305,86"],
    [4148,"2024-03-08T22:03:40","13,17","305,86"],
    [4149,"2024-03-08T22:05:40","6,82","304,75"],
    [4150,"2024-03-08T22:05:44","8,14","304,75"],
    [4151,"2024-03-08T22:07:42","10,1","297,58"],
    [4152,"2024-03-08T22:07:47","7,71","297,58"],
    [4153,"2024-03-08T22:09:47","17,56","264,06"],
    [4154,"2024-03-08T22:09:50","12,89","264,06"],
    [4155,"2024-03-08T22:11:46","12,99","301,54"],
    [4156,"2024-03-08T22:11:50","10,18","301,54"],
    [4157,"2024-03-08T22:13:49","7,76","308,64"],
    [4158,"2024-03-08T22:13:55","9,91","308,64"],
    [4159,"2024-03-08T22:15:54","8,94","301,83"],
    [4160,"2024-03-08T22:15:58","9,63","301,83"],
    [4161,"2024-03-08T22:17:57","11,36","309,79"],
    [4162,"2024-03-08T22:18:00","11,76","309,79"],
    [4163,"2024-03-08T22:20:00","9,95","298,61"],
    [4164,"2024-03-08T22:20:04","9,62","298,61"],
    [4165,"2024-03-08T22:22:03","8,44","292,45"],
    [4166,"2024-03-08T22:22:08","8,83","292,45"],
    [4167,"2024-03-08T22:24:07","10,68","311,81"],
    [4168,"2024-03-08T22:24:27","11,88","311,81"],
    [4169,"2024-03-08T22:26:29","11,81","301,7"],
    [4170,"2024-03-08T22:26:34","10,7","301,7"],
    [4171,"2024-03-08T22:28:32","8,83","304,96"],
    [4172,"2024-03-08T22:28:37","7,93","304,96"],
    [4173,"2024-03-08T22:30:36","7,5","290,9"],
    [4174,"2024-03-08T22:30:40","10,35","290,9"],
    [4175,"2024-03-08T22:32:40","13,12","292,48"],
    [4176,"2024-03-08T22:32:44","11","292,48"],
    [4177,"2024-03-08T22:34:42","10,92","311,98"],
    [4178,"2024-03-08T22:34:46","11,71","311,98"],
    [4179,"2024-03-08T22:36:45","9,66","295,11"],
    [4180,"2024-03-08T22:36:48","9","295,11"],
    [4181,"2024-03-08T22:38:47","10,38","298,07"],
    [4182,"2024-03-08T22:38:50","10,15","298,07"],
    [4183,"2024-03-08T22:40:48","9,02","306,07"],
    [4184,"2024-03-08T22:40:51","8,57","306,07"],
    [4185,"2024-03-08T22:42:54","8,52","310,7"],
    [4186,"2024-03-08T22:42:59","8,12","310,7"],
    [4187,"2024-03-08T22:44:57","11,31","276,45"],
    [4188,"2024-03-08T22:45:00","9,87","276,45"],
    [4189,"2024-03-08T22:47:08","9,82","293,59"],
    [4190,"2024-03-08T22:47:13","10,1","304,09"],
    [4191,"2024-03-08T22:49:06","9,75","289,11"],
    [4192,"2024-03-08T22:49:16","11,19","287,54"],
    [4193,"2024-03-08T22:51:10","8,69","296,74"],
    [4194,"2024-03-08T22:51:17","9,08","308,52"],
    [4195,"2024-03-08T22:53:10","9,87","306,47"],
    [4196,"2024-03-08T22:53:19","9,99","293,97"],
    [4197,"2024-03-08T22:55:19","11,8","290,06"],
    [4198,"2024-03-08T22:55:22","11,15","310,05"],
    [4199,"2024-03-08T22:57:18","12,78","318,95"],
    [4200,"2024-03-08T22:57:24","13","314,22"],
    [4201,"2024-03-08T22:59:22","13,6","300,57"],
    [4202,"2024-03-08T22:59:27","12,45","300,38"],
    [4203,"2024-03-08T23:01:23","10,33","296,51"],
    [4204,"2024-03-08T23:01:27","10,42","296,96"],
    [4205,"2024-03-08T23:03:25","9,85","286,75"],
    [4206,"2024-03-08T23:03:31","13,42","294,85"],
    [4207,"2024-03-08T23:05:30","9,74","301,38"],
    [4208,"2024-03-08T23:05:34","12,2","297,16"],
    [4209,"2024-03-08T23:07:34","9,32","303,81"],
    [4210,"2024-03-08T23:07:51","7,56","303,81"],
    [4211,"2024-03-08T23:09:36","10,4","290,69"],
    [4212,"2024-03-08T23:09:58","8,88","298,75"],
    [4213,"2024-03-08T23:11:39","10,99","300,12"],
    [4214,"2024-03-08T23:11:59","10,24","307,81"],
    [4215,"2024-03-08T23:13:40","11,26","297,78"],
    [4216,"2024-03-08T23:14:06","11,25","301,63"],
    [4217,"2024-03-08T23:16:04","10,45","310,76"],
    [4218,"2024-03-08T23:16:08","9,7","303,43"],
    [4219,"2024-03-08T23:18:06","10,11","303,36"],
    [4220,"2024-03-08T23:18:09","10,52","312,92"],
    [4221,"2024-03-08T23:20:08","9,97","316,3"],
    [4222,"2024-03-08T23:20:11","9,98","308,03"],
    [4223,"2024-03-08T23:21:43","9,95","305,91"],
    [4224,"2024-03-08T23:22:16","8,87","321,79"],
    [4225,"2024-03-08T23:24:14","8,71","314,32"],
    [4226,"2024-03-08T23:24:17","10,84","311,39"],
    [4227,"2024-03-08T23:26:14","10,2","300,05"],
    [4228,"2024-03-08T23:26:17","9,82","293,26"],
    [4229,"2024-03-08T23:28:14","11,12","312,81"],
    [4230,"2024-03-08T23:28:19","10,88","314,59"],
    [4231,"2024-03-08T23:30:17","9,61","303,86"],
    [4232,"2024-03-08T23:30:21","9,18","299,87"],
    [4233,"2024-03-08T23:32:19","11,04","307,51"],
    [4234,"2024-03-08T23:32:22","9,66","312,67"],
    [4235,"2024-03-08T23:34:18","8,2","293,34"],
    [4236,"2024-03-08T23:34:23","8,05","297,54"],
    [4237,"2024-03-08T23:36:17","10,66","282,98"],
    [4238,"2024-03-08T23:36:23","7,75","301,1"],
    [4239,"2024-03-08T23:38:21","8,91","294,61"],
    [4240,"2024-03-08T23:38:26","7,3","314,83"],
    [4241,"2024-03-08T23:40:23","7,56","309,23"],
    [4242,"2024-03-08T23:40:26","8,43","308,44"],
    [4243,"2024-03-08T23:42:25","10,14","304,12"],
    [4244,"2024-03-08T23:42:28","9,77","302,9"],
    [4245,"2024-03-08T23:44:25","9,66","327,27"],
    [4246,"2024-03-08T23:44:28","10,55","312,52"],
    [4247,"2024-03-08T23:46:28","10,53","312,69"],
    [4248,"2024-03-08T23:46:34","9,89","308,85"],
    [4249,"2024-03-08T23:48:35","9,8","302,86"],
    [4250,"2024-03-08T23:48:44","10,14","302,86"],
    [4251,"2024-03-08T23:50:36","12,37","310,94"],
    [4252,"2024-03-08T23:50:44","13,67","310,94"],
    [4253,"2024-03-08T23:52:40","10,55","343,44"],
    [4254,"2024-03-08T23:52:46","11,88","343,44"],
    [4255,"2024-03-08T23:54:45","10,48","314,2"],
    [4256,"2024-03-08T23:54:49","13,34","314,2"],
    [4257,"2024-03-08T23:56:41","12,93","309,26"],
    [4258,"2024-03-08T23:56:49","10,3","309,26"],
    [4259,"2024-03-08T23:58:49","8,87","320,55"],
    [4260,"2024-03-08T23:58:52","10,64","320,55"],
    [4261,"2024-04-08T00:00:51","10,12","304,97"],
    [4262,"2024-04-08T00:00:54","8,58","304,97"],
    [4263,"2024-04-08T00:02:53","10,38","321,39"],
    [4264,"2024-04-08T00:02:58","13,54","321,39"],
    [4265,"2024-04-08T00:04:57","12,75","309,02"],
    [4266,"2024-04-08T00:05:00","13,06","309,02"],
    [4267,"2024-04-08T00:06:59","12,64","318,07"],
    [4268,"2024-04-08T00:07:02","12,67","318,07"],
    [4269,"2024-04-08T00:09:01","11,45","314,33"],
    [4270,"2024-04-08T00:09:06","11,78","314,33"],
    [4271,"2024-04-08T00:11:04","11,03","292,48"],
    [4272,"2024-04-08T00:11:07","12,44","292,48"],
    [4273,"2024-04-08T00:13:04","9,71","303,86"],
    [4274,"2024-04-08T00:13:11","13,14","303,86"],
    [4275,"2024-04-08T00:15:07","11,06","306,54"],
    [4276,"2024-04-08T00:15:12","12,48","306,54"],
    [4277,"2024-04-08T00:17:11","11,41","310,81"],
    [4278,"2024-04-08T00:17:14","10,77","310,81"],
    [4279,"2024-04-08T00:19:13","10,13","320,9"],
    [4280,"2024-04-08T00:19:17","10,33","320,9"],
    [4281,"2024-04-08T00:21:17","11,14","303,86"],
    [4282,"2024-04-08T00:21:20","13,12","303,86"],
    [4283,"2024-04-08T00:23:15","9,71","300,63"],
    [4284,"2024-04-08T00:23:20","8,2","300,63"],
    [4285,"2024-04-08T00:25:18","10,07","302,44"],
    [4286,"2024-04-08T00:25:21","10,14","302,44"],
    [4287,"2024-04-08T00:27:20","9,94","280,87"],
    [4288,"2024-04-08T00:27:24","8,39","280,87"],
    [4289,"2024-04-08T00:29:20","12,23","276,55"],
    [4290,"2024-04-08T00:29:25","14,02","276,55"],
    [4291,"2024-04-08T00:31:22","11,2","293,16"],
    [4292,"2024-04-08T00:31:25","12,7","293,16"],
    [4293,"2024-04-08T00:33:23","14,88","285,61"],
    [4294,"2024-04-08T00:33:44","11,36","285,61"],
    [4295,"2024-04-08T00:35:27","13,03","296,38"],
    [4296,"2024-04-08T00:35:55","15,87","296,38"],
    [4297,"2024-04-08T00:37:55","13,28","294,53"],
    [4298,"2024-04-08T00:38:00","15,65","294,53"],
    [4299,"2024-04-08T00:40:00","14,21","281,99"],
    [4300,"2024-04-08T00:40:03","11,99","281,99"],
    [4301,"2024-04-08T00:42:03","11,83","297,97"],
    [4302,"2024-04-08T00:42:06","9,37","297,97"],
    [4303,"2024-04-08T00:44:04","13,38","292,83"],
    [4304,"2024-04-08T00:44:07","11,33","292,83"],
    [4305,"2024-04-08T00:46:02","14,38","287,83"],
    [4306,"2024-04-08T00:46:09","15,62","287,83"],
    [4307,"2024-04-08T00:48:03","14,23","279,06"],
    [4308,"2024-04-08T00:48:09","13,33","279,06"],
    [4309,"2024-04-08T00:50:08","14","295,84"],
    [4310,"2024-04-08T00:50:14","11,56","295,84"],
    [4311,"2024-04-08T00:52:11","15,09","304,33"],
    [4312,"2024-04-08T00:52:16","13,08","304,33"],
    [4313,"2024-04-08T00:54:15","13,31","291,62"],
    [4314,"2024-04-08T00:54:19","15","291,62"],
    [4315,"2024-04-08T00:56:16","13,31","294,12"],
    [4316,"2024-04-08T00:56:21","11,67","294,12"],
    [4317,"2024-04-08T00:58:16","12,39","296,4"],
    [4318,"2024-04-08T00:58:21","14,1","296,4"],
    [4319,"2024-04-08T01:00:19","13,25","291,26"],
    [4320,"2024-04-08T01:00:23","13,41","291,26"],
    [4321,"2024-04-08T01:02:22","12,4","280,32"],
    [4322,"2024-04-08T01:02:27","11,36","280,32"],
    [4323,"2024-04-08T01:04:26","10,44","292,98"],
    [4324,"2024-04-08T01:04:29","11,9","292,98"],
    [4325,"2024-04-08T01:06:27","12,15","300,61"],
    [4326,"2024-04-08T01:06:30","11,54","300,61"],
    [4327,"2024-04-08T01:08:26","14,64","278,71"],
    [4328,"2024-04-08T01:08:31","9,51","278,71"],
    [4329,"2024-04-08T01:10:29","10,58","274,81"],
    [4330,"2024-04-08T01:10:33","8,17","274,81"],
    [4331,"2024-04-08T01:12:32","10,05","298,55"],
    [4332,"2024-04-08T01:12:35","10,51","298,55"],
    [4333,"2024-04-08T01:14:33","10,76","303,92"],
    [4334,"2024-04-08T01:14:36","8,33","303,92"],
    [4335,"2024-04-08T01:16:32","11,94","293,42"],
    [4336,"2024-04-08T01:16:37","13,34","293,42"],
    [4337,"2024-04-08T01:18:31","10,06","268,11"],
    [4338,"2024-04-08T01:18:37","12,73","268,11"],
    [4339,"2024-04-08T01:20:34","10,12","277,27"],
    [4340,"2024-04-08T01:20:37","11,04","277,27"],
    [4341,"2024-04-08T01:22:36","10,92","279,84"],
    [4342,"2024-04-08T01:22:39","9,18","279,84"],
    [4343,"2024-04-08T01:24:40","9,08","265,24"],
    [4344,"2024-04-08T01:24:43","9,81","265,24"],
    [4345,"2024-04-08T01:26:43","14,73","281,26"],
    [4346,"2024-04-08T01:26:46","13,25","281,26"],
    [4347,"2024-04-08T01:28:43","9,87","282,95"],
    [4348,"2024-04-08T01:28:46","12,5","282,95"],
    [4349,"2024-04-08T01:30:46","11,52","276,8"],
    [4350,"2024-04-08T01:30:49","10,43","276,8"],
    [4351,"2024-04-08T01:32:46","13,34","293,89"],
    [4352,"2024-04-08T01:32:49","8,97","293,89"],
    [4353,"2024-04-08T01:34:49","10,26","267,13"],
    [4354,"2024-04-08T01:34:53","10,97","267,13"],
    [4355,"2024-04-08T01:36:50","11,15","272,93"],
    [4356,"2024-04-08T01:36:54","11,8","272,93"],
    [4357,"2024-04-08T01:38:46","9,49","254,14"],
    [4358,"2024-04-08T01:38:54","12,12","254,14"],
    [4359,"2024-04-08T01:40:54","10,45","265,02"],
    [4360,"2024-04-08T01:40:59","11,19","265,02"],
    [4361,"2024-04-08T01:43:05","11,14","263,92"],
    [4362,"2024-04-08T01:43:12","10,51","263,92"],
    [4363,"2024-04-08T01:45:10","11,23","258,2"],
    [4364,"2024-04-08T01:45:26","11,48","258,2"],
    [4365,"2024-04-08T01:47:25","11,09","261,76"],
    [4366,"2024-04-08T01:47:30","13,51","261,76"],
    [4367,"2024-04-08T01:49:27","8,12","275,05"],
    [4368,"2024-04-08T01:49:32","8,42","275,05"],
    [4369,"2024-04-08T01:51:30","10,25","263,42"],
    [4370,"2024-04-08T01:51:34","11,66","263,42"],
    [4371,"2024-04-08T01:53:33","11,2","259,18"],
    [4372,"2024-04-08T01:53:40","9,55","259,18"],
    [4373,"2024-04-08T01:55:38","12,2","296,88"],
    [4374,"2024-04-08T01:55:43","13,63","296,88"],
    [4375,"2024-04-08T01:57:41","12,05","253,53"],
    [4376,"2024-04-08T01:57:45","12,16","253,53"],
    [4377,"2024-04-08T01:59:41","12,1","292,07"],
    [4378,"2024-04-08T01:59:45","11,88","292,07"],
    [4379,"2024-04-08T02:01:40","11,58","266,59"],
    [4380,"2024-04-08T02:01:46","15,75","266,59"],
    [4381,"2024-04-08T02:03:44","10,01","271,49"],
    [4382,"2024-04-08T02:03:47","11,38","271,49"],
    [4383,"2024-04-08T02:05:45","10,94","266"],
    [4384,"2024-04-08T02:05:51","12,17","266"],
    [4385,"2024-04-08T02:07:50","10,19","272,84"],
    [4386,"2024-04-08T02:07:51","10,35","272,84"],
    [4387,"2024-04-08T02:09:49","13,94","277,16"],
    [4388,"2024-04-08T02:09:53","13,03","277,16"],
    [4389,"2024-04-08T02:11:52","13,05","266,28"],
    [4390,"2024-04-08T02:11:55","12,54","266,28"],
    [4391,"2024-04-08T02:13:58","12,57","292,43"],
    [4392,"2024-04-08T02:14:01","13,83","292,43"],
    [4393,"2024-04-08T02:16:00","9,23","252,7"],
    [4394,"2024-04-08T02:16:04","9,64","252,7"],
    [4395,"2024-04-08T02:18:03","11,68","263,65"],
    [4396,"2024-04-08T02:18:06","12,74","263,65"],
    [4397,"2024-04-08T02:20:04","11,16","273,15"],
    [4398,"2024-04-08T02:20:08","12,33","273,15"],
    [4399,"2024-04-08T02:22:05","12","265,39"],
    [4400,"2024-04-08T02:22:09","13,09","265,39"],
    [4401,"2024-04-08T02:24:12","13,11","245,33"],
    [4402,"2024-04-08T02:24:15","13,26","245,33"],
    [4403,"2024-04-08T02:26:13","13,65","268,59"],
    [4404,"2024-04-08T02:26:17","13,44","268,59"],
    [4405,"2024-04-08T02:28:15","13,37","281,04"],
    [4406,"2024-04-08T02:28:21","14,01","281,04"],
    [4407,"2024-04-08T02:30:17","13,76","261,45"],
    [4408,"2024-04-08T02:30:23","11,97","261,45"],
    [4409,"2024-04-08T02:32:22","9,12","262,86"],
    [4410,"2024-04-08T02:32:28","11,55","262,86"],
    [4411,"2024-04-08T02:34:28","11,01","253,86"],
    [4412,"2024-04-08T02:34:31","10,33","253,86"],
    [4413,"2024-04-08T02:36:30","13,18","250,33"],
    [4414,"2024-04-08T02:36:33","14,58","250,33"],
    [4415,"2024-04-08T02:38:30","12,42","264,62"],
    [4416,"2024-04-08T02:38:35","9,25","264,62"],
    [4417,"2024-04-08T02:40:35","12,48","270,52"],
    [4418,"2024-04-08T02:40:40","12,93","270,52"],
    [4419,"2024-04-08T02:42:40","10,56","257,18"],
    [4420,"2024-04-08T02:42:43","14,64","257,18"],
    [4421,"2024-04-08T02:44:43","12,73","245,55"],
    [4422,"2024-04-08T02:44:46","9,9","245,55"],
    [4423,"2024-04-08T02:46:45","13,09","251,96"],
    [4424,"2024-04-08T02:46:49","14,32","251,96"],
    [4425,"2024-04-08T02:48:48","14,11","265,11"],
    [4426,"2024-04-08T02:49:01","12,95","265,11"],
    [4427,"2024-04-08T02:50:56","7,65","254,41"],
    [4428,"2024-04-08T02:51:08","10,52","254,41"],
    [4429,"2024-04-08T02:53:07","13,94","266,04"],
    [4430,"2024-04-08T02:53:10","11,12","266,04"],
    [4431,"2024-04-08T02:55:05","8,5","264,66"],
    [4432,"2024-04-08T02:55:10","11,74","264,66"],
    [4433,"2024-04-08T02:57:04","8,83","258,89"],
    [4434,"2024-04-08T02:57:16","11,14","258,89"],
    [4435,"2024-04-08T02:59:16","11,26","266,94"],
    [4436,"2024-04-08T02:59:19","12,39","266,94"],
    [4437,"2024-04-08T03:01:16","13,53","249,99"],
    [4438,"2024-04-08T03:01:20","12,78","249,99"],
    [4439,"2024-04-08T03:03:19","9,43","254,07"],
    [4440,"2024-04-08T03:03:21","10,79","254,07"],
    [4441,"2024-04-08T03:05:21","12,04","262,76"],
    [4442,"2024-04-08T03:05:24","9,79","262,76"],
    [4443,"2024-04-08T03:07:23","6,7","272,94"],
    [4444,"2024-04-08T03:07:27","11,12","272,94"],
    [4445,"2024-04-08T03:09:27","10,33","263,89"],
    [4446,"2024-04-08T03:09:33","12,34","263,89"],
    [4447,"2024-04-08T03:11:30","9,4","276,47"],
    [4448,"2024-04-08T03:11:34","9,43","276,47"],
    [4449,"2024-04-08T03:13:31","10,48","252,21"],
    [4450,"2024-04-08T03:13:34","10,94","252,21"],
    [4451,"2024-04-08T03:15:35","11,03","260,41"],
    [4452,"2024-04-08T03:15:39","9,79","260,41"],
    [4453,"2024-04-08T03:17:37","10,23","261,7"],
    [4454,"2024-04-08T03:17:40","11,65","261,7"],
    [4455,"2024-04-08T03:19:36","12,32","257,63"],
    [4456,"2024-04-08T03:19:40","14,46","257,63"],
    [4457,"2024-04-08T03:21:39","14,15","275,47"],
    [4458,"2024-04-08T03:21:42","13,3","275,47"],
    [4459,"2024-04-08T03:23:41","12,16","254,64"],
    [4460,"2024-04-08T03:23:45","11,29","254,64"],
    [4461,"2024-04-08T03:25:43","10,55","268,95"],
    [4462,"2024-04-08T03:25:48","11,49","268,95"],
    [4463,"2024-04-08T03:27:44","13,18","266,95"],
    [4464,"2024-04-08T03:27:49","10,01","266,95"],
    [4465,"2024-04-08T03:29:46","9,96","270,09"],
    [4466,"2024-04-08T03:29:51","9,84","270,09"],
    [4467,"2024-04-08T03:31:46","9,39","247,99"],
    [4468,"2024-04-08T03:31:51","12,25","247,99"],
    [4469,"2024-04-08T03:33:50","10,06","275,1"],
    [4470,"2024-04-08T03:33:53","10,99","275,1"],
    [4471,"2024-04-08T03:35:52","8,53","231,55"],
    [4472,"2024-04-08T03:35:57","8,08","231,55"],
    [4473,"2024-04-08T03:37:54","10,05","256,86"],
    [4474,"2024-04-08T03:37:57","12,79","256,86"],
    [4475,"2024-04-08T03:39:55","12,94","243,42"],
    [4476,"2024-04-08T03:39:58","11,93","243,42"],
    [4477,"2024-04-08T03:41:57","11,23","263,47"],
    [4478,"2024-04-08T03:42:00","10,52","263,47"],
    [4479,"2024-04-08T03:43:59","12,95","247,33"],
    [4480,"2024-04-08T03:44:03","14,63","247,33"],
    [4481,"2024-04-08T03:46:01","9,69","270,69"],
    [4482,"2024-04-08T03:46:07","12,87","270,69"],
    [4483,"2024-04-08T03:48:05","12,06","246,94"],
    [4484,"2024-04-08T03:48:09","11,82","246,94"],
    [4485,"2024-04-08T03:50:07","16,27","275,13"],
    [4486,"2024-04-08T03:50:11","19,22","275,13"],
    [4487,"2024-04-08T03:52:09","19,57","256,73"],
    [4488,"2024-04-08T03:52:12","20,86","256,73"],
    [4489,"2024-04-08T03:54:11","12,58","235,41"],
    [4490,"2024-04-08T03:54:14","14,87","235,41"],
    [4491,"2024-04-08T03:56:14","17,37","231,53"],
    [4492,"2024-04-08T03:56:17","16,05","231,53"],
    [4493,"2024-04-08T03:58:16","12,69","252,84"],
    [4494,"2024-04-08T03:58:19","11,35","252,84"],
    [4495,"2024-04-08T04:00:16","11,32","247,67"],
    [4496,"2024-04-08T04:00:21","12,62","247,67"],
    [4497,"2024-04-08T04:02:18","12,26","242,49"],
    [4498,"2024-04-08T04:02:21","13,69","242,49"],
    [4499,"2024-04-08T04:04:20","16,76","243,98"],
    [4500,"2024-04-08T04:04:24","17,78","243,98"],
    [4501,"2024-04-08T04:06:22","15,94","238,53"],
    [4502,"2024-04-08T04:06:27","14,04","238,53"],
    [4503,"2024-04-08T04:08:26","14,86","223,29"],
    [4504,"2024-04-08T04:08:29","11,84","223,29"],
    [4505,"2024-04-08T04:10:25","21,64","251,56"],
    [4506,"2024-04-08T04:10:29","14,14","251,56"],
    [4507,"2024-04-08T04:12:27","10,11","233,25"],
    [4508,"2024-04-08T04:12:32","11,74","233,25"],
    [4509,"2024-04-08T04:14:31","16,87","240,53"],
    [4510,"2024-04-08T04:14:42","15,65","240,53"],
    [4511,"2024-04-08T04:16:39","19,61","247,13"],
    [4512,"2024-04-08T04:16:42","17,36","247,13"],
    [4513,"2024-04-08T04:18:41","21,5","243,23"],
    [4514,"2024-04-08T04:18:44","18,9","243,23"],
    [4515,"2024-04-08T04:20:42","15,35","259,64"],
    [4516,"2024-04-08T04:20:46","13,34","259,64"],
    [4517,"2024-04-08T04:22:43","19,47","246,06"],
    [4518,"2024-04-08T04:22:48","20,95","246,06"],
    [4519,"2024-04-08T04:24:45","17,09","236,67"],
    [4520,"2024-04-08T04:24:50","17,21","236,67"],
    [4521,"2024-04-08T04:26:48","14,19","230,2"],
    [4522,"2024-04-08T04:26:54","17,11","230,2"],
    [4523,"2024-04-08T04:28:53","18,26","246,94"],
    [4524,"2024-04-08T04:28:56","16,46","246,94"],
    [4525,"2024-04-08T04:30:56","14,32","243,53"],
    [4526,"2024-04-08T04:30:59","13,16","243,53"],
    [4527,"2024-04-08T04:32:54","13,6","223,91"],
    [4528,"2024-04-08T04:32:59","17,06","223,91"],
    [4529,"2024-04-08T04:34:58","20,1","249,86"],
    [4530,"2024-04-08T04:35:01","18,85","249,86"],
    [4531,"2024-04-08T04:36:57","16,59","236,6"],
    [4532,"2024-04-08T04:37:02","19,52","236,6"],
    [4533,"2024-04-08T04:39:00","18,12","242,05"],
    [4534,"2024-04-08T04:39:03","16,39","242,05"],
    [4535,"2024-04-08T04:40:59","13","231,57"],
    [4536,"2024-04-08T04:41:05","14,85","231,57"],
    [4537,"2024-04-08T04:43:01","13,74","247,78"],
    [4538,"2024-04-08T04:43:06","14,99","247,78"],
    [4539,"2024-04-08T04:45:04","15,91","243,54"],
    [4540,"2024-04-08T04:45:07","15,11","243,54"],
    [4541,"2024-04-08T04:47:06","19,2","252,74"],
    [4542,"2024-04-08T04:47:09","19,84","252,74"],
    [4543,"2024-04-08T04:49:08","13,05","250,61"],
    [4544,"2024-04-08T04:49:13","11,7","250,61"],
    [4545,"2024-04-08T04:51:10","11,9","243,98"],
    [4546,"2024-04-08T04:51:14","13,89","243,98"],
    [4547,"2024-04-08T04:53:11","17,42","238,45"],
    [4548,"2024-04-08T04:53:15","15,31","238,45"],
    [4549,"2024-04-08T04:55:14","17,02","263,27"],
    [4550,"2024-04-08T04:55:17","14,78","263,27"],
    [4551,"2024-04-08T04:57:14","16,36","234,28"],
    [4552,"2024-04-08T04:57:18","15,15","234,28"],
    [4553,"2024-04-08T04:59:16","15,65","245,44"],
    [4554,"2024-04-08T04:59:21","14,66","245,44"],
    [4555,"2024-04-08T05:01:19","13,22","251,44"],
    [4556,"2024-04-08T05:01:22","12,78","251,44"],
    [4557,"2024-04-08T05:03:20","15,01","235,99"],
    [4558,"2024-04-08T05:03:25","14,54","235,99"],
    [4559,"2024-04-08T05:05:25","14,77","242,06"],
    [4560,"2024-04-08T05:05:28","11,78","242,06"],
    [4561,"2024-04-08T05:07:25","12,87","252,41"],
    [4562,"2024-04-08T05:07:29","12,32","252,41"],
    [4563,"2024-04-08T05:09:27","13,85","226,14"],
    [4564,"2024-04-08T05:09:30","12,74","226,14"],
    [4565,"2024-04-08T05:11:28","13,51","234,17"],
    [4566,"2024-04-08T05:11:32","12,58","234,17"],
    [4567,"2024-04-08T05:13:31","12,67","261,97"],
    [4568,"2024-04-08T05:13:36","14,08","261,97"],
    [4569,"2024-04-08T05:15:33","11,36","224,28"],
    [4570,"2024-04-08T05:15:38","11,85","224,28"],
    [4571,"2024-04-08T05:17:34","10,26","253,52"],
    [4572,"2024-04-08T05:17:38","9,52","253,52"],
    [4573,"2024-04-08T05:19:36","9,11","240,29"],
    [4574,"2024-04-08T05:19:41","10,81","240,29"],
    [4575,"2024-04-08T05:21:42","10,78","246,42"],
    [4576,"2024-04-08T05:21:45","10,15","246,42"],
    [4577,"2024-04-08T05:23:44","11,21","226,38"],
    [4578,"2024-04-08T05:23:47","14,44","226,38"],
    [4579,"2024-04-08T05:25:46","10,4","246,9"],
    [4580,"2024-04-08T05:25:49","8,6","246,9"],
    [4581,"2024-04-08T05:27:46","10,3","245,09"],
    [4582,"2024-04-08T05:27:50","8,81","245,09"],
    [4583,"2024-04-08T05:29:49","8,08","226,95"],
    [4584,"2024-04-08T05:29:52","8,56","226,95"],
    [4585,"2024-04-08T05:31:52","7,34","232,48"],
    [4586,"2024-04-08T05:31:55","9,16","232,48"],
    [4587,"2024-04-08T05:33:53","14,86","234,5"],
    [4588,"2024-04-08T05:33:56","14,8","234,5"],
    [4589,"2024-04-08T05:35:54","8,05","238,48"],
    [4590,"2024-04-08T05:35:58","10,61","238,48"],
    [4591,"2024-04-08T05:37:57","9,68","236,84"],
    [4592,"2024-04-08T05:38:03","9,82","236,84"],
    [4593,"2024-04-08T05:40:01","10,04","246,98"],
    [4594,"2024-04-08T05:40:05","13,02","246,98"],
    [4595,"2024-04-08T05:42:03","13,45","230,06"],
    [4596,"2024-04-08T05:42:06","14,28","230,06"],
    [4597,"2024-04-08T05:44:03","11,52","236,89"],
    [4598,"2024-04-08T05:44:06","10,74","236,89"],
    [4599,"2024-04-08T05:46:04","9,95","245,28"],
    [4600,"2024-04-08T05:46:09","9,09","245,28"],
    [4601,"2024-04-08T05:48:06","10,99","230,92"],
    [4602,"2024-04-08T05:48:09","12,5","230,92"],
    [4603,"2024-04-08T05:50:06","9,44","247,3"],
    [4604,"2024-04-08T05:50:09","7,7","247,3"],
    [4605,"2024-04-08T05:52:09","10,8","240,84"],
    [4606,"2024-04-08T05:52:13","10,65","240,84"],
    [4607,"2024-04-08T05:54:10","11,71","254,93"],
    [4608,"2024-04-08T05:54:17","10,25","254,93"],
    [4609,"2024-04-08T05:56:16","14,56","223,37"],
    [4610,"2024-04-08T05:56:23","11,6","223,37"],
    [4611,"2024-04-08T05:58:22","9,81","241,95"],
    [4612,"2024-04-08T05:58:25","12,81","241,95"],
    [4613,"2024-04-08T06:00:22","8,88","244,78"],
    [4614,"2024-04-08T06:00:25","10,01","244,78"],
    [4615,"2024-04-08T06:02:22","9,61","223,16"],
    [4616,"2024-04-08T06:02:25","9,08","223,16"],
    [4617,"2024-04-08T06:04:24","8,98","244,83"],
    [4618,"2024-04-08T06:04:28","11,86","244,83"],
    [4619,"2024-04-08T06:06:28","9,59","252,45"],
    [4620,"2024-04-08T06:06:31","9,71","252,45"],
    [4621,"2024-04-08T06:08:27","10,83","240,87"],
    [4622,"2024-04-08T06:08:31","9,92","240,87"],
    [4623,"2024-04-08T06:10:29","8,56","235,93"],
    [4624,"2024-04-08T06:10:34","8,82","235,93"],
    [4625,"2024-04-08T06:12:33","9,01","243,85"],
    [4626,"2024-04-08T06:12:36","9,95","243,85"],
    [4627,"2024-04-08T06:14:35","9,4","231,49"],
    [4628,"2024-04-08T06:14:38","10,39","231,49"],
    [4629,"2024-04-08T06:16:36","8,91","235,26"],
    [4630,"2024-04-08T06:16:41","7,16","235,26"],
    [4631,"2024-04-08T06:18:40","7,41","245,11"],
    [4632,"2024-04-08T06:18:43","9,55","245,11"],
    [4633,"2024-04-08T06:20:42","10,49","240,87"],
    [4634,"2024-04-08T06:20:46","9,33","240,87"],
    [4635,"2024-04-08T06:22:43","6,66","230,04"],
    [4636,"2024-04-08T06:22:49","8,41","230,04"],
    [4637,"2024-04-08T06:24:48","6,88","260,43"],
    [4638,"2024-04-08T06:24:53","5,89","260,43"],
    [4639,"2024-04-08T06:26:55","5,84","244,08"],
    [4640,"2024-04-08T06:27:00","7,69","244,08"],
    [4641,"2024-04-08T06:28:58","8,33","232,82"],
    [4642,"2024-04-08T06:29:01","6,45","232,82"],
    [4643,"2024-04-08T06:30:58","7,44","243,88"],
    [4644,"2024-04-08T06:31:01","7,56","243,88"],
    [4645,"2024-04-08T06:33:00","9,47","245,61"],
    [4646,"2024-04-08T06:33:03","8,87","245,61"],
    [4647,"2024-04-08T06:35:01","10,19","240,19"],
    [4648,"2024-04-08T06:35:06","8,5","240,19"],
    [4649,"2024-04-08T06:37:04","7,72","227,02"],
    [4650,"2024-04-08T06:37:07","8,4","227,02"],
    [4651,"2024-04-08T06:39:06","7,23","260,46"],
    [4652,"2024-04-08T06:39:09","7,57","260,46"],
    [4653,"2024-04-08T06:41:09","9,04","270,74"],
    [4654,"2024-04-08T06:41:12","9,22","270,74"],
    [4655,"2024-04-08T06:43:09","8,6","237,83"],
    [4656,"2024-04-08T06:43:14","8,45","237,83"],
    [4657,"2024-04-08T06:45:13","8,35","241,59"],
    [4658,"2024-04-08T06:45:17","8,88","241,59"],
    [4659,"2024-04-08T06:47:13","7,76","246,05"],
    [4660,"2024-04-08T06:47:19","7,89","246,05"],
    [4661,"2024-04-08T06:49:18","8,52","221,88"],
    [4662,"2024-04-08T06:49:21","6,63","221,88"],
    [4663,"2024-04-08T06:51:21","9,1","239,42"],
    [4664,"2024-04-08T06:51:24","9,7","239,42"],
    [4665,"2024-04-08T06:53:25","9,62","232,17"],
    [4666,"2024-04-08T06:53:28","9,98","232,17"],
    [4667,"2024-04-08T06:55:30","10","246,04"],
    [4668,"2024-04-08T06:55:34","8,43","246,04"],
    [4669,"2024-04-08T06:57:37","8,41","228,15"],
    [4670,"2024-04-08T06:57:44","8,78","228,15"],
    [4671,"2024-04-08T06:59:37","9,63","233,28"],
    [4672,"2024-04-08T06:59:48","9,38","233,28"],
    [4673,"2024-04-08T07:01:46","9,42","225,23"],
    [4674,"2024-04-08T07:01:49","10,03","225,23"],
    [4675,"2024-04-08T07:03:49","7,62","226,95"],
    [4676,"2024-04-08T07:03:52","9,1","226,95"],
    [4677,"2024-04-08T07:05:50","11,59","233,74"],
    [4678,"2024-04-08T07:05:53","12,35","233,74"],
    [4679,"2024-04-08T07:07:53","9,37","243,79"],
    [4680,"2024-04-08T07:07:58","12,5","243,79"],
    [4681,"2024-04-08T07:09:55","11,44","219,88"],
    [4682,"2024-04-08T07:09:58","10,07","219,88"],
    [4683,"2024-04-08T07:11:55","9,11","221,11"],
    [4684,"2024-04-08T07:12:00","8,31","221,11"],
    [4685,"2024-04-08T07:13:59","10,93","240,41"],
    [4686,"2024-04-08T07:14:02","10,06","240,41"],
    [4687,"2024-04-08T07:16:02","8,9","248,49"],
    [4688,"2024-04-08T07:16:05","9,47","248,49"],
    [4689,"2024-04-08T07:18:02","8,14","225,96"],
    [4690,"2024-04-08T07:18:07","7,98","225,96"],
    [4691,"2024-04-08T07:20:05","9,78","242,83"],
    [4692,"2024-04-08T07:20:09","9,88","242,83"],
    [4693,"2024-04-08T07:22:04","9,43","237,63"],
    [4694,"2024-04-08T07:22:11","7,59","237,63"],
    [4695,"2024-04-08T07:24:08","6,97","240,27"],
    [4696,"2024-04-08T07:24:11","8,29","240,27"],
    [4697,"2024-04-08T07:26:10","7,05","241,77"],
    [4698,"2024-04-08T07:26:16","8,85","241,77"],
    [4699,"2024-04-08T07:28:14","8,89","226,8"],
    [4700,"2024-04-08T07:28:17","9,2","226,8"],
    [4701,"2024-04-08T07:30:14","7,15","233,17"],
    [4702,"2024-04-08T07:30:18","7,84","233,17"],
    [4703,"2024-04-08T07:32:14","8,01","237,77"],
    [4704,"2024-04-08T07:32:20","9,11","237,77"],
    [4705,"2024-04-08T07:34:17","9,29","238,82"],
    [4706,"2024-04-08T07:34:21","7,91","238,82"],
    [4707,"2024-04-08T07:36:22","7,88","246,15"],
    [4708,"2024-04-08T07:36:25","6,81","246,15"],
    [4709,"2024-04-08T07:38:22","9,33","240,6"],
    [4710,"2024-04-08T07:38:27","9,61","240,6"],
    [4711,"2024-04-08T07:40:21","9,71","233,25"],
    [4712,"2024-04-08T07:40:28","7,04","233,25"],
    [4713,"2024-04-08T07:42:25","7,63","222,9"],
    [4714,"2024-04-08T07:42:30","7,92","222,9"],
    [4715,"2024-04-08T07:44:28","10,04","228,52"],
    [4716,"2024-04-08T07:44:31","9,6","228,52"],
    [4717,"2024-04-08T07:46:26","9,61","231,47"],
    [4718,"2024-04-08T07:46:32","7,16","231,47"],
    [4719,"2024-04-08T07:48:28","9,23","228,9"],
    [4720,"2024-04-08T07:48:33","9,58","228,9"],
    [4721,"2024-04-08T07:50:33","8,24","220,41"],
    [4722,"2024-04-08T07:50:38","8,27","220,41"],
    [4723,"2024-04-08T07:52:37","8,53","223,81"],
    [4724,"2024-04-08T07:52:41","9,39","223,81"],
    [4725,"2024-04-08T07:54:41","9,35","229,97"],
    [4726,"2024-04-08T07:54:46","8,94","229,97"],
    [4727,"2024-04-08T07:56:45","9,45","239,49"],
    [4728,"2024-04-08T07:56:48","8,41","239,49"],
    [4729,"2024-04-08T07:58:51","8,36","242,08"],
    [4730,"2024-04-08T07:58:54","8,18","242,08"],
    [4731,"2024-04-08T08:00:52","9,29","226,91"],
    [4732,"2024-04-08T08:00:57","7,82","226,91"],
    [4733,"2024-04-08T08:02:54","6,33","238,69"],
    [4734,"2024-04-08T08:02:57","7,66","238,69"],
    [4735,"2024-04-08T08:04:52","8,9","254,69"],
    [4736,"2024-04-08T08:04:58","8,72","254,69"],
    [4737,"2024-04-08T08:06:58","7,96","222,88"],
    [4738,"2024-04-08T08:07:01","7,72","222,88"],
    [4739,"2024-04-08T08:08:59","6,96","234,77"],
    [4740,"2024-04-08T08:09:02","8,49","234,77"],
    [4741,"2024-04-08T08:10:59","6,22","230,93"],
    [4742,"2024-04-08T08:11:03","6,69","230,93"],
    [4743,"2024-04-08T08:13:01","10,8","246,67"],
    [4744,"2024-04-08T08:13:04","9,14","246,67"],
    [4745,"2024-04-08T08:15:02","7,79","212,04"],
    [4746,"2024-04-08T08:15:08","8,3","212,04"],
    [4747,"2024-04-08T08:17:07","6,6","231,88"],
    [4748,"2024-04-08T08:17:11","6,37","231,88"],
    [4749,"2024-04-08T08:19:07","8,46","229,39"],
    [4750,"2024-04-08T08:19:11","9,45","229,39"],
    [4751,"2024-04-08T08:21:09","7,67","236,37"],
    [4752,"2024-04-08T08:21:12","8,87","236,37"],
    [4753,"2024-04-08T08:23:11","7,04","228,4"],
    [4754,"2024-04-08T08:23:14","7,51","228,4"],
    [4755,"2024-04-08T08:25:13","7,99","233,04"],
    [4756,"2024-04-08T08:25:17","9,22","233,04"],
    [4757,"2024-04-08T08:27:17","7,24","227,6"],
    [4758,"2024-04-08T08:27:23","8,05","227,6"],
    [4759,"2024-04-08T08:29:21","5,64","245,88"],
    [4760,"2024-04-08T08:29:27","6,64","245,88"],
    [4761,"2024-04-08T08:31:24","8,04","214,49"],
    [4762,"2024-04-08T08:31:28","8,33","214,49"],
    [4763,"2024-04-08T08:33:25","5,74","250,72"],
    [4764,"2024-04-08T08:33:29","5,92","250,72"],
    [4765,"2024-04-08T08:35:27","6,82","230,92"],
    [4766,"2024-04-08T08:35:31","7,26","230,92"],
    [4767,"2024-04-08T08:37:31","6,89","235,22"],
    [4768,"2024-04-08T08:37:34","7,36","235,22"],
    [4769,"2024-04-08T08:39:30","5,79","207,8"],
    [4770,"2024-04-08T08:39:34","6,66","207,8"],
    [4771,"2024-04-08T08:41:32","7,66","238,29"],
    [4772,"2024-04-08T08:41:35","9,1","238,29"],
    [4773,"2024-04-08T08:43:33","5,7","228,34"],
    [4774,"2024-04-08T08:43:40","6,18","228,34"],
    [4775,"2024-04-08T08:45:38","5,71","252,92"],
    [4776,"2024-04-08T08:45:41","7,6","252,92"],
    [4777,"2024-04-08T08:47:40","6,48","230,51"],
    [4778,"2024-04-08T08:47:44","6,33","230,51"],
    [4779,"2024-04-08T08:49:42","7,87","232,26"],
    [4780,"2024-04-08T08:49:45","7,63","232,26"],
    [4781,"2024-04-08T08:51:44","6,41","248,11"],
    [4782,"2024-04-08T08:51:47","5,9","248,11"],
    [4783,"2024-04-08T08:53:46","7,52","251,8"],
    [4784,"2024-04-08T08:53:49","6,71","251,8"],
    [4785,"2024-04-08T08:55:48","7,04","238,6"],
    [4786,"2024-04-08T08:55:56","7,33","238,6"],
    [4787,"2024-04-08T08:57:52","7,43","236,59"],
    [4788,"2024-04-08T08:57:57","7,85","236,59"],
    [4789,"2024-04-08T08:59:55","6,25","238,15"],
    [4790,"2024-04-08T09:00:02","7,12","238,15"],
    [4791,"2024-04-08T09:02:01","8,18","229,93"],
    [4792,"2024-04-08T09:02:04","8,41","229,93"],
    [4793,"2024-04-08T09:04:03","7,3","225,71"],
    [4794,"2024-04-08T09:04:07","6,89","225,71"],
    [4795,"2024-04-08T09:06:05","7,45","224,03"],
    [4796,"2024-04-08T09:06:08","6,51","224,03"],
    [4797,"2024-04-08T09:08:10","6,57","235,27"],
    [4798,"2024-04-08T09:08:13","6,02","235,27"],
    [4799,"2024-04-08T09:10:13","8,02","220,15"],
    [4800,"2024-04-08T09:10:16","8,1","220,15"],
    [4801,"2024-04-08T09:12:14","4,34","236,08"],
    [4802,"2024-04-08T09:12:17","6,12","236,08"],
    [4803,"2024-04-08T09:14:15","5,97","232,29"],
    [4804,"2024-04-08T09:14:20","6,93","232,29"],
    [4805,"2024-04-08T09:16:17","7,1","188,94"],
    [4806,"2024-04-08T09:16:21","6,3","188,94"],
    [4807,"2024-04-08T09:18:20","7,35","227,72"],
    [4808,"2024-04-08T09:18:23","7,62","227,72"],
    [4809,"2024-04-08T09:20:20","4,87","240,87"],
    [4810,"2024-04-08T09:20:27","4,76","240,87"],
    [4811,"2024-04-08T09:22:25","4,71","292,21"],
    [4812,"2024-04-08T09:22:28","4,55","292,21"],
    [4813,"2024-04-08T09:24:28","6,73","245,98"],
    [4814,"2024-04-08T09:24:31","7,14","245,98"],
    [4815,"2024-04-08T09:26:29","5,55","256,88"],
    [4816,"2024-04-08T09:26:32","6,25","256,88"],
    [4817,"2024-04-08T09:28:29","6,18","251,41"],
    [4818,"2024-04-08T09:28:33","5,05","251,41"],
    [4819,"2024-04-08T09:30:32","3,61","212,84"],
    [4820,"2024-04-08T09:30:35","4,18","212,84"],
    [4821,"2024-04-08T09:32:34","7,89","225,19"],
    [4822,"2024-04-08T09:32:40","7,08","225,19"],
    [4823,"2024-04-08T09:34:37","7,52","230,24"],
    [4824,"2024-04-08T09:34:40","6,28","230,24"],
    [4825,"2024-04-08T09:36:37","6,48","233,79"],
    [4826,"2024-04-08T09:36:42","5,34","233,79"],
    [4827,"2024-04-08T09:38:39","4,17","227,02"],
    [4828,"2024-04-08T09:38:42","4,56","227,02"],
    [4829,"2024-04-08T09:40:41","5,84","228,34"],
    [4830,"2024-04-08T09:40:44","5,68","228,34"],
    [4831,"2024-04-08T09:42:43","5,47","226,36"],
    [4832,"2024-04-08T09:42:46","6","226,36"],
    [4833,"2024-04-08T09:44:43","5,38","237,95"],
    [4834,"2024-04-08T09:44:46","5,65","237,95"],
    [4835,"2024-04-08T09:46:46","4,89","234,73"],
    [4836,"2024-04-08T09:46:49","5,29","234,73"],
    [4837,"2024-04-08T09:48:51","5,19","244,12"],
    [4838,"2024-04-08T09:48:55","4,89","244,12"],
    [4839,"2024-04-08T09:50:53","4,26","285,85"],
    [4840,"2024-04-08T09:50:57","5,45","285,85"],
    [4841,"2024-04-08T09:52:56","4,5","270,33"],
    [4842,"2024-04-08T09:53:01","5,76","270,33"],
    [4843,"2024-04-08T09:54:58","4,25","280,27"],
    [4844,"2024-04-08T09:55:02","4,12","280,27"],
    [4845,"2024-04-08T09:57:01","4,7","269,74"],
    [4846,"2024-04-08T09:57:05","3,49","269,74"],
    [4847,"2024-04-08T09:59:03","3,58","248,1"],
    [4848,"2024-04-08T09:59:08","4,16","248,1"],
    [4849,"2024-04-08T10:01:06","3,94","240,12"],
    [4850,"2024-04-08T10:01:09","3,81","240,12"],
    [4851,"2024-04-08T10:03:08","4,82","257,8"],
    [4852,"2024-04-08T10:03:17","4,97","257,8"],
    [4853,"2024-04-08T10:05:17","5,6","241,72"],
    [4854,"2024-04-08T10:05:21","4,83","241,72"],
    [4855,"2024-04-08T10:07:18","3,91","249,44"],
    [4856,"2024-04-08T10:07:22","4,1","249,44"],
    [4857,"2024-04-08T10:09:20","6,1","235,51"],
    [4858,"2024-04-08T10:09:26","6,56","235,51"],
    [4859,"2024-04-08T10:11:26","4,84","224,83"],
    [4860,"2024-04-08T10:11:30","5,15","224,83"],
    [4861,"2024-04-08T10:13:26","2,88","230,17"],
    [4862,"2024-04-08T10:13:30","3,6","230,17"],
    [4863,"2024-04-08T10:15:28","3,49","242,54"],
    [4864,"2024-04-08T10:15:33","2,71","242,54"],
    [4865,"2024-04-08T10:17:30","6,09","187,51"],
    [4866,"2024-04-08T10:17:39","5,98","187,51"],
    [4867,"2024-04-08T10:19:32","4,6","217,54"],
    [4868,"2024-04-08T10:19:41","4,75","217,54"],
    [4869,"2024-04-08T10:21:42","4,67","197,68"],
    [4870,"2024-04-08T10:21:46","5,03","197,68"],
    [4871,"2024-04-08T10:23:44","5,89","205,44"],
    [4872,"2024-04-08T10:23:47","5,79","205,44"],
    [4873,"2024-04-08T10:25:40","6,07","234,85"],
    [4874,"2024-04-08T10:25:48","6,31","234,85"],
    [4875,"2024-04-08T10:27:46","6,58","172,68"],
    [4876,"2024-04-08T10:27:50","5,9","172,68"],
    [4877,"2024-04-08T10:29:47","5,47","174,03"],
    [4878,"2024-04-08T10:29:50","5,18","174,03"],
    [4879,"2024-04-08T10:31:47","6,14","187,19"],
    [4880,"2024-04-08T10:31:50","5,54","187,19"],
    [4881,"2024-04-08T10:33:48","4,81","214,09"],
    [4882,"2024-04-08T10:33:51","4,31","214,09"],
    [4883,"2024-04-08T10:35:49","5,18","183,36"],
    [4884,"2024-04-08T10:35:52","5,34","183,36"],
    [4885,"2024-04-08T10:37:49","4,77","182,27"],
    [4886,"2024-04-08T10:37:52","4,66","182,27"],
    [4887,"2024-04-08T10:39:51","5,16","203,29"],
    [4888,"2024-04-08T10:39:54","6,2","203,29"],
    [4889,"2024-04-08T10:41:52","4,68","176,63"],
    [4890,"2024-04-08T10:41:56","4,72","176,63"],
    [4891,"2024-04-08T10:43:52","4,6","181,81"],
    [4892,"2024-04-08T10:43:57","5","181,81"],
    [4893,"2024-04-08T10:45:49","4,7","195,8"],
    [4894,"2024-04-08T10:46:08","4,76","195,8"],
    [4895,"2024-04-08T10:48:07","4,46","186"],
    [4896,"2024-04-08T10:48:11","5,54","186"],
    [4897,"2024-04-08T10:50:10","4,96","167,77"],
    [4898,"2024-04-08T10:50:15","4,48","167,77"],
    [4899,"2024-04-08T10:52:21","4,39","194,58"],
    [4900,"2024-04-08T10:52:25","3,84","194,58"],
    [4901,"2024-04-08T10:54:23","4,25","203,59"],
    [4902,"2024-04-08T10:54:27","4,13","203,59"],
    [4903,"2024-04-08T10:56:27","4,73","192,24"],
    [4904,"2024-04-08T10:56:30","4,71","192,24"],
    [4905,"2024-04-08T10:58:28","5,3","172,11"],
    [4906,"2024-04-08T10:58:31","2,68","172,11"],
    [4907,"2024-04-08T11:00:28","3,74","170,8"],
    [4908,"2024-04-08T11:00:32","4,66","170,8"],
    [4909,"2024-04-08T11:02:32","4,41","191,93"],
    [4910,"2024-04-08T11:02:37","4,86","191,93"],
    [4911,"2024-04-08T11:04:36","3,55","201,01"],
    [4912,"2024-04-08T11:04:39","4,75","201,01"],
    [4913,"2024-04-08T11:06:37","5,42","154,43"],
    [4914,"2024-04-08T11:06:40","5,51","154,43"],
    [4915,"2024-04-08T11:08:39","5,12","176,5"],
    [4916,"2024-04-08T11:08:43","5,02","176,5"],
    [4917,"2024-04-08T11:10:40","5,35","158,87"],
    [4918,"2024-04-08T11:10:45","6,3","158,87"],
    [4919,"2024-04-08T11:12:40","5,56","160,35"],
    [4920,"2024-04-08T11:12:45","5,21","160,35"],
    [4921,"2024-04-08T11:14:45","5,73","134,66"],
    [4922,"2024-04-08T11:14:49","4,55","134,66"],
    [4923,"2024-04-08T11:16:52","4,6","166,4"],
    [4924,"2024-04-08T11:17:20","6,02","166,4"],
    [4925,"2024-04-08T11:19:18","4,97","151,67"],
    [4926,"2024-04-08T11:19:26","5,08","151,67"],
    [4927,"2024-04-08T11:20:55","3,14","154,09"],
    [4928,"2024-04-08T11:21:32","4,72","154,09"],
    [4929,"2024-04-08T11:23:31","6,59","160,49"],
    [4930,"2024-04-08T11:23:39","5","160,49"],
    [4931,"2024-04-08T11:25:32","3,21","126,73"],
    [4932,"2024-04-08T11:25:45","4,56","126,73"],
    [4933,"2024-04-08T11:27:34","6,24","112,38"],
    [4934,"2024-04-08T11:27:49","6,06","112,38"],
    [4935,"2024-04-08T11:29:37","5,44","44,66"],
    [4936,"2024-04-08T11:29:51","4,44","44,66"],
    [4937,"2024-04-08T11:31:50","4,84","68,19"],
    [4938,"2024-04-08T11:31:53","3,83","68,19"],
    [4939,"2024-04-08T11:33:42","7,54","40,84"],
    [4940,"2024-04-08T11:33:54","8,28","40,84"],
    [4941,"2024-04-08T11:35:49","7,2","47,61"],
    [4942,"2024-04-08T11:35:56","6,7","47,61"],
    [4943,"2024-04-08T11:37:51","8,34","57,31"],
    [4944,"2024-04-08T11:38:00","8,4","57,31"],
    [4945,"2024-04-08T11:40:00","6,06","43,38"],
    [4946,"2024-04-08T11:40:03","5,89","43,38"],
    [4947,"2024-04-08T11:41:55","2,35","58,41"],
    [4948,"2024-04-08T11:42:03","4,12","58,41"],
    [4949,"2024-04-08T11:43:59","3,43","9,31"],
    [4950,"2024-04-08T11:44:07","3,87","9,31"],
    [4951,"2024-04-08T11:45:58","4,1","77,32"],
    [4952,"2024-04-08T11:46:08","3,65","77,32"],
    [4953,"2024-04-08T11:48:00","5,35","164,57"],
    [4954,"2024-04-08T11:48:10","6,72","164,57"],
    [4955,"2024-04-08T11:50:04","7,45","174,58"],
    [4956,"2024-04-08T11:50:11","5,94","174,58"],
    [4957,"2024-04-08T11:52:05","7,37","170,21"],
    [4958,"2024-04-08T11:52:15","5,55","170,21"],
    [4959,"2024-04-08T11:54:12","5,47","167,41"],
    [4960,"2024-04-08T11:54:19","5,98","167,41"],
    [4961,"2024-04-08T11:56:11","4,87","142,45"],
    [4962,"2024-04-08T11:56:21","5,44","142,45"],
    [4963,"2024-04-08T11:58:21","3,17","146,95"],
    [4964,"2024-04-08T11:58:24","3,75","146,95"],
    [4965,"2024-04-08T12:00:23","3,75","163,15"],
    [4966,"2024-04-08T12:00:45","4,03","163,15"],
    [4967,"2024-04-08T12:02:27","2,36","105,79"],
    [4968,"2024-04-08T12:02:58","3,27","105,79"],
    [4969,"2024-04-08T12:04:55","4,26","136,28"],
    [4970,"2024-04-08T12:04:59","3,8","136,28"],
    [4971,"2024-04-08T12:06:58","4,65","138,33"],
    [4972,"2024-04-08T12:07:01","4,96","138,33"],
    [4973,"2024-04-08T12:08:37","4,68","162,16"],
    [4974,"2024-04-08T12:09:03","5,63","162,16"],
    [4975,"2024-04-08T12:10:23","4,74","175,78"],
    [4976,"2024-04-08T12:11:09","5,01","175,78"],
    [4977,"2024-04-08T12:13:08","7,67","173,34"],
    [4978,"2024-04-08T12:13:11","7,11","173,34"],
    [4979,"2024-04-08T12:15:08","8,11","177,57"],
    [4980,"2024-04-08T12:15:11","7,63","177,57"],
    [4981,"2024-04-08T12:17:09","6,97","197,31"],
    [4982,"2024-04-08T12:17:12","7,25","197,31"],
    [4983,"2024-04-08T12:18:50","6,58","183,19"],
    [4984,"2024-04-08T12:19:14","7,4","183,19"],
    [4985,"2024-04-08T12:21:15","7,35","210,47"],
    [4986,"2024-04-08T12:21:18","8,04","210,47"],
    [4987,"2024-04-08T12:22:53","8,46","186,15"],
    [4988,"2024-04-08T12:23:20","9,33","186,15"],
    [4989,"2024-04-08T12:25:03","6,7","172,45"],
    [4990,"2024-04-08T12:25:27","6,4","172,45"],
    [4991,"2024-04-08T12:27:07","8,58","182,11"],
    [4992,"2024-04-08T12:27:36","7,8","182,11"],
    [4993,"2024-04-08T12:29:34","7,56","201,37"],
    [4994,"2024-04-08T12:29:37","7,48","201,37"],
    [4995,"2024-04-08T12:31:34","7,28","199,85"],
    [4996,"2024-04-08T12:31:40","8,01","199,85"],
    [4997,"2024-04-08T12:33:39","7,88","224,66"],
    [4998,"2024-04-08T12:33:45","8,5","224,66"],
    [4999,"2024-04-08T12:35:39","6,85","173,33"],
    [5000,"2024-04-08T12:35:46","6,32","173,33"],
    [5001,"2024-04-08T12:37:43","7,18","168,97"],
    [5002,"2024-04-08T12:37:46","7,45","168,97"],
    [5003,"2024-04-08T12:39:44","6,63","210,76"],
    [5004,"2024-04-08T12:39:47","5,83","210,76"],
    [5005,"2024-04-08T12:41:16","7,88","182,99"],
    [5006,"2024-04-08T12:41:51","8,21","182,99"],
    [5007,"2024-04-08T12:43:24","7,79","196,01"],
    [5008,"2024-04-08T12:43:58","8,74","196,01"],
    [5009,"2024-04-08T12:45:57","8,73","188,61"],
    [5010,"2024-04-08T12:46:00","8,88","188,61"],
    [5011,"2024-04-08T12:47:29","9,27","187,1"],
    [5012,"2024-04-08T12:48:07","8,41","187,1"],
    [5013,"2024-04-08T12:50:07","7,18","181,53"],
    [5014,"2024-04-08T12:50:18","7,81","181,53"],
    [5015,"2024-04-08T12:52:18","5,74","189,67"],
    [5016,"2024-04-08T12:52:24","6,4","189,67"],
    [5017,"2024-04-08T12:54:14","5,15","191,42"],
    [5018,"2024-04-08T12:54:25","4,18","191,42"],
    [5019,"2024-04-08T12:56:22","4,13","142,88"],
    [5020,"2024-04-08T12:56:26","4,6","142,88"],
    [5021,"2024-04-08T12:58:24","5,76","122,29"],
    [5022,"2024-04-08T12:58:27","5,57","122,29"],
    [5023,"2024-04-08T13:00:22","4,64","142,06"],
    [5024,"2024-04-08T13:00:35","5,96","142,06"],
    [5025,"2024-04-08T13:02:30","3,49","124,48"],
    [5026,"2024-04-08T13:02:37","3,84","124,48"],
    [5027,"2024-04-08T13:04:27","4,06","130,1"],
    [5028,"2024-04-08T13:04:39","5,67","130,1"],
    [5029,"2024-04-08T13:06:44","5,66","141,5"],
    [5030,"2024-04-08T13:06:48","5,21","141,5"],
    [5031,"2024-04-08T13:08:45","4,36","98,45"],
    [5032,"2024-04-08T13:08:52","4,94","98,45"],
    [5033,"2024-04-08T13:10:50","5,25","93,77"],
    [5034,"2024-04-08T13:10:54","5,34","93,77"],
    [5035,"2024-04-08T13:12:53","5,62","80,54"],
    [5036,"2024-04-08T13:12:56","5,22","80,54"],
    [5037,"2024-04-08T13:14:52","4,33","360"],
    [5038,"2024-04-08T13:15:19","2,88","360"],
    [5039,"2024-04-08T13:16:55","5,03","99,65"],
    [5040,"2024-04-08T13:17:25","3,96","99,65"],
    [5041,"2024-04-08T13:19:23","4,61","124,51"],
    [5042,"2024-04-08T13:19:29","4,97","124,51"],
    [5043,"2024-04-08T13:21:28","5,54","122,27"],
    [5044,"2024-04-08T13:21:31","5,53","122,27"],
    [5045,"2024-04-08T13:23:31","7,21","148,42"],
    [5046,"2024-04-08T13:23:37","6,22","148,42"],
    [5047,"2024-04-08T13:25:36","7,11","120,3"],
    [5048,"2024-04-08T13:25:40","7,57","120,3"],
    [5049,"2024-04-08T13:27:38","6,29","107,79"],
    [5050,"2024-04-08T13:27:41","6,97","107,79"],
    [5051,"2024-04-08T13:29:07","6,36","116,79"],
    [5052,"2024-04-08T13:29:43","7,18","116,79"],
    [5053,"2024-04-08T13:31:41","4,92","130,43"],
    [5054,"2024-04-08T13:31:44","6,98","130,43"],
    [5055,"2024-04-08T13:33:52","6,98","141,32"],
    [5056,"2024-04-08T13:34:02","7,66","141,32"],
    [5057,"2024-04-08T13:35:56","6,27","153,99"],
    [5058,"2024-04-08T13:36:03","6,37","153,99"],
    [5059,"2024-04-08T13:38:03","8,09","146,27"],
    [5060,"2024-04-08T13:38:06","7,49","146,27"],
    [5061,"2024-04-08T13:40:00","7,75","149,97"],
    [5062,"2024-04-08T13:40:07","6,37","149,97"],
    [5063,"2024-04-08T13:42:00","6,34","107,11"],
    [5064,"2024-04-08T13:42:08","6,53","107,11"],
    [5065,"2024-04-08T13:44:06","6,57","100,66"],
    [5066,"2024-04-08T13:44:09","6,42","100,66"],
    [5067,"2024-04-08T13:46:00","6,47","122,51"],
    [5068,"2024-04-08T13:46:10","6,66","122,51"],
    [5069,"2024-04-08T13:48:07","6,06","108,37"],
    [5070,"2024-04-08T13:48:14","6,47","108,37"],
    [5071,"2024-04-08T13:50:08","5,77","123,01"],
    [5072,"2024-04-08T13:50:16","4,7","123,01"],
    [5073,"2024-04-08T13:52:06","5,84","108,16"],
    [5074,"2024-04-08T13:52:20","6,25","108,16"],
    [5075,"2024-04-08T13:54:17","5,22","135,32"],
    [5076,"2024-04-08T13:54:23","5,54","135,32"],
    [5077,"2024-04-08T13:56:21","6,83","105,61"],
    [5078,"2024-04-08T13:56:24","6,55","105,61"],
    [5079,"2024-04-08T13:58:23","6,47","120,57"],
    [5080,"2024-04-08T13:58:29","5,64","120,57"],
    [5081,"2024-04-08T14:00:25","4,49","125,87"],
    [5082,"2024-04-08T14:00:29","5,09","125,87"],
    [5083,"2024-04-08T14:02:19","5,42","110,5"],
    [5084,"2024-04-08T14:02:31","4,61","110,5"],
    [5085,"2024-04-08T14:04:23","5,41","95,03"],
    [5086,"2024-04-08T14:04:36","5,54","95,03"],
    [5087,"2024-04-08T14:06:28","6,16","64,24"],
    [5088,"2024-04-08T14:06:38","6,23","64,24"],
    [5089,"2024-04-08T14:08:38","6,02","73,93"],
    [5090,"2024-04-08T14:08:41","5,44","73,93"],
    [5091,"2024-04-08T14:10:39","6,6","89,23"],
    [5092,"2024-04-08T14:10:46","6,2","89,23"],
    [5093,"2024-04-08T14:12:43","4,84","86,93"],
    [5094,"2024-04-08T14:12:48","5,66","86,93"],
    [5095,"2024-04-08T14:14:47","4,49","122,91"],
    [5096,"2024-04-08T14:14:50","5,28","122,91"],
    [5097,"2024-04-08T14:16:49","5,96","110"],
    [5098,"2024-04-08T14:16:54","5,45","110"],
    [5099,"2024-04-08T14:18:58","5,37","116,52"],
    [5100,"2024-04-08T14:19:25","5,15","116,52"],
    [5101,"2024-04-08T14:21:01","5,35","95,55"],
    [5102,"2024-04-08T14:21:31","6,49","95,55"],
    [5103,"2024-04-08T14:23:02","5,13","107,8"],
    [5104,"2024-04-08T14:23:34","4,89","107,8"],
    [5105,"2024-04-08T14:25:31","4,35","111,35"],
    [5106,"2024-04-08T14:25:34","4,27","111,35"],
    [5107,"2024-04-08T14:27:33","5,19","138,44"],
    [5108,"2024-04-08T14:27:36","6,12","138,44"],
    [5109,"2024-04-08T14:29:36","6,19","121,61"],
    [5110,"2024-04-08T14:29:41","5,05","121,61"],
    [5111,"2024-04-08T14:31:37","5,5","111,09"],
    [5112,"2024-04-08T14:31:42","6,27","111,09"],
    [5113,"2024-04-08T14:33:41","7,79","82,38"],
    [5114,"2024-04-08T14:33:44","7,38","82,38"],
    [5115,"2024-04-08T14:35:47","7,44","80,36"],
    [5116,"2024-04-08T14:35:50","6,94","80,36"],
    [5117,"2024-04-08T14:37:48","7,56","73,31"],
    [5118,"2024-04-08T14:37:53","8,79","73,31"],
    [5119,"2024-04-08T14:39:52","8,13","83,36"],
    [5120,"2024-04-08T14:39:58","7,65","83,36"],
    [5121,"2024-04-08T14:41:55","8,21","77,59"],
    [5122,"2024-04-08T14:42:02","7,36","77,59"],
    [5123,"2024-04-08T14:44:01","7,31","91,53"],
    [5124,"2024-04-08T14:44:14","6,24","91,53"],
    [5125,"2024-04-08T14:46:13","8,88","81,28"],
    [5126,"2024-04-08T14:46:16","7,19","81,28"],
    [5127,"2024-04-08T14:48:13","5,58","100,51"],
    [5128,"2024-04-08T14:48:18","6,74","100,51"],
    [5129,"2024-04-08T14:50:15","7,41","64,93"],
    [5130,"2024-04-08T14:50:21","6,18","64,93"],
    [5131,"2024-04-08T14:52:19","8,14","92,2"],
    [5132,"2024-04-08T14:52:22","7,06","92,2"],
    [5133,"2024-04-08T14:54:20","8,14","67,54"],
    [5134,"2024-04-08T14:54:23","7,59","67,54"],
    [5135,"2024-04-08T14:56:19","7,08","74,14"],
    [5136,"2024-04-08T14:56:25","7,27","74,14"],
    [5137,"2024-04-08T14:58:24","8,13","71,81"],
    [5138,"2024-04-08T14:58:29","8,09","71,81"],
    [5139,"2024-04-08T15:00:27","7,71","85,88"],
    [5140,"2024-04-08T15:00:31","9,04","85,88"],
    [5141,"2024-04-08T15:02:30","6,87","77,82"],
    [5142,"2024-04-08T15:02:33","7,72","77,82"],
    [5143,"2024-04-08T15:04:30","6,19","89,48"],
    [5144,"2024-04-08T15:04:55","7,58","89,48"],
    [5145,"2024-04-08T15:06:35","6,16","71,31"],
    [5146,"2024-04-08T15:07:08","6,48","71,31"],
    [5147,"2024-04-08T15:08:38","7,11","77,13"],
    [5148,"2024-04-08T15:09:15","5,06","77,13"],
    [5149,"2024-04-08T15:11:13","8,71","82,21"],
    [5150,"2024-04-08T15:11:17","7,65","82,21"],
    [5151,"2024-04-08T15:13:16","5,67","78,26"],
    [5152,"2024-04-08T15:13:22","4,78","78,26"],
    [5153,"2024-04-08T15:15:21","7,71","88,32"],
    [5154,"2024-04-08T15:15:25","6,24","88,32"],
    [5155,"2024-04-08T15:17:23","6,15","86,06"],
    [5156,"2024-04-08T15:17:30","7,14","86,06"],
    [5157,"2024-04-08T15:19:23","7,37","88,67"],
    [5158,"2024-04-08T15:19:30","6,76","88,67"],
    [5159,"2024-04-08T15:21:28","7,34","104,75"],
    [5160,"2024-04-08T15:21:33","6,96","104,75"],
    [5161,"2024-04-08T15:23:31","6,98","119,63"],
    [5162,"2024-04-08T15:23:38","7,41","119,63"],
    [5163,"2024-04-08T15:25:34","7,06","100,37"],
    [5164,"2024-04-08T15:25:38","7,57","100,37"],
    [5165,"2024-04-08T15:27:37","7,3","104,9"],
    [5166,"2024-04-08T15:27:43","6,79","104,9"],
    [5167,"2024-04-08T15:29:40","7,45","100,02"],
    [5168,"2024-04-08T15:29:45","8,49","100,02"],
    [5169,"2024-04-08T15:31:42","8,43","97,4"],
    [5170,"2024-04-08T15:31:48","7,18","97,4"],
    [5171,"2024-04-08T15:33:48","6,95","93,82"],
    [5172,"2024-04-08T15:34:04","8,43","93,82"],
    [5173,"2024-04-08T15:36:03","7,19","81,52"],
    [5174,"2024-04-08T15:36:09","7,29","81,52"],
    [5175,"2024-04-08T15:38:05","6,81","101,91"],
    [5176,"2024-04-08T15:38:12","8,37","101,91"],
    [5177,"2024-04-08T15:40:11","6,79","102,96"],
    [5178,"2024-04-08T15:40:42","6,39","102,96"],
    [5179,"2024-04-08T15:42:20","8,87","95,78"],
    [5180,"2024-04-08T15:42:52","9,66","87,3"],
    [5181,"2024-04-08T15:44:18","7,5","89,5"],
    [5182,"2024-04-08T15:45:04","8,97","84,37"],
    [5183,"2024-04-08T15:47:04","7,74","94"],
    [5184,"2024-04-08T15:47:08","7,01","85,87"],
    [5185,"2024-04-08T15:49:01","6,81","85,87"],
    [5186,"2024-04-08T15:49:11","7,99","84,98"],
    [5187,"2024-04-08T15:51:08","6,37","82,63"],
    [5188,"2024-04-08T15:51:13","5,22","82,63"],
    [5189,"2024-04-08T15:53:09","8,04","108,21"],
    [5190,"2024-04-08T15:53:14","7,86","108,21"],
    [5191,"2024-04-08T15:55:12","7,22","98,03"],
    [5192,"2024-04-08T15:55:15","6,13","108,34"],
    [5193,"2024-04-08T15:57:14","6,43","83,4"],
    [5194,"2024-04-08T15:57:28","5,83","85,78"],
    [5195,"2024-04-08T15:59:26","7,72","101,82"],
    [5196,"2024-04-08T15:59:31","7,43","94,77"],
    [5197,"2024-04-08T16:01:30","8,43","80,53"],
    [5198,"2024-04-08T16:01:35","7,92","91,75"],
    [5199,"2024-04-08T16:03:34","5,97","78,63"],
    [5200,"2024-04-08T16:03:39","8,15","88,16"],
    [5201,"2024-04-08T16:05:36","8,11","90,57"],
    [5202,"2024-04-08T16:05:42","7,45","84,38"],
    [5203,"2024-04-08T16:07:39","7,04","70,39"],
    [5204,"2024-04-08T16:07:43","8,66","78,49"],
    [5205,"2024-04-08T16:09:42","6,83","84,25"],
    [5206,"2024-04-08T16:09:46","7,46","86,25"],
    [5207,"2024-04-08T16:11:40","8,76","110,53"],
    [5208,"2024-04-08T16:11:52","7,94","93,44"],
    [5209,"2024-04-08T16:13:50","6,72","75,52"],
    [5210,"2024-04-08T16:13:53","6,48","84,58"],
    [5211,"2024-04-08T16:15:52","8,18","72,33"],
    [5212,"2024-04-08T16:15:56","6,98","68,46"],
    [5213,"2024-04-08T16:17:55","9,45","68,62"],
    [5214,"2024-04-08T16:18:02","9,84","78,54"],
    [5215,"2024-04-08T16:19:51","11,84","66,5"],
    [5216,"2024-04-08T16:20:03","10,47","88,42"],
    [5217,"2024-04-08T16:21:53","8,02","75,23"],
    [5218,"2024-04-08T16:22:06","7,51","84,75"],
    [5219,"2024-04-08T16:24:05","5,27","108,81"],
    [5220,"2024-04-08T16:24:10","4,79","106,83"],
    [5221,"2024-04-08T16:26:06","6,58","90,84"],
    [5222,"2024-04-08T16:26:11","7,03","78,95"],
    [5223,"2024-04-08T16:28:09","8,29","78,94"],
    [5224,"2024-04-08T16:28:12","8,47","73,11"],
    [5225,"2024-04-08T16:30:08","7,24","94,09"],
    [5226,"2024-04-08T16:30:13","7,95","88,83"],
    [5227,"2024-04-08T16:32:10","6,64","100,67"],
    [5228,"2024-04-08T16:32:15","6,37","106,66"],
    [5229,"2024-04-08T16:34:18","6,44","96,42"],
    [5230,"2024-04-08T16:34:24","7,33","96,42"],
    [5231,"2024-04-08T16:36:24","9,47","102,01"],
    [5232,"2024-04-08T16:36:27","9,18","102,01"],
    [5233,"2024-04-08T16:38:24","7,49","99,22"],
    [5234,"2024-04-08T16:38:27","7,28","99,22"],
    [5235,"2024-04-08T16:40:25","8,39","89,37"],
    [5236,"2024-04-08T16:40:32","7,66","89,37"],
    [5237,"2024-04-08T16:42:29","6,8","85,36"],
    [5238,"2024-04-08T16:42:32","5,99","85,36"],
    [5239,"2024-04-08T16:44:29","7,48","87,27"],
    [5240,"2024-04-08T16:44:35","9","87,27"],
    [5241,"2024-04-08T16:46:30","6,82","83,78"],
    [5242,"2024-04-08T16:46:35","5,09","83,78"],
    [5243,"2024-04-08T16:48:34","6,29","85,06"],
    [5244,"2024-04-08T16:48:37","6,46","85,06"],
    [5245,"2024-04-08T16:50:29","7,06","88,45"],
    [5246,"2024-04-08T16:50:37","6,89","108,53"],
    [5247,"2024-04-08T16:52:36","7,16","104,16"],
    [5248,"2024-04-08T16:52:39","7,79","104,26"],
    [5249,"2024-04-08T16:54:34","9,58","100,78"],
    [5250,"2024-04-08T16:54:42","9,42","87,44"],
    [5251,"2024-04-08T16:56:37","5,67","92,17"],
    [5252,"2024-04-08T16:56:43","7,47","108,53"],
    [5253,"2024-04-08T16:58:41","6,65","93,49"],
    [5254,"2024-04-08T16:58:47","7,18","90,11"],
    [5255,"2024-04-08T17:00:42","8,19","82,86"],
    [5256,"2024-04-08T17:00:48","8,81","91,55"],
    [5257,"2024-04-08T17:02:46","9,99","82,43"],
    [5258,"2024-04-08T17:02:53","10","82,28"],
    [5259,"2024-04-08T17:04:52","10,64","82,95"],
    [5260,"2024-04-08T17:04:55","11,17","97,42"],
    [5261,"2024-04-08T17:06:50","7,33","79,53"],
    [5262,"2024-04-08T17:06:55","8,65","105,63"],
    [5263,"2024-04-08T17:08:53","9,38","88,95"],
    [5264,"2024-04-08T17:08:56","9","83,48"],
    [5265,"2024-04-08T17:10:59","9,04","76,04"],
    [5266,"2024-04-08T17:11:03","9,45","76,04"],
    [5267,"2024-04-08T17:12:59","7,29","89,54"],
    [5268,"2024-04-08T17:13:04","8,2","89,54"],
    [5269,"2024-04-08T17:15:01","7,44","77,09"],
    [5270,"2024-04-08T17:15:07","10,4","77,09"],
    [5271,"2024-04-08T17:17:00","8,38","94,1"],
    [5272,"2024-04-08T17:17:07","8,24","89,02"],
    [5273,"2024-04-08T17:19:04","8,25","98,4"],
    [5274,"2024-04-08T17:19:08","8,91","99,24"],
    [5275,"2024-04-08T17:21:08","7,15","73,2"],
    [5276,"2024-04-08T17:21:11","7,38","79,55"],
    [5277,"2024-04-08T17:23:06","8,57","86,31"],
    [5278,"2024-04-08T17:23:12","8,01","87,44"],
    [5279,"2024-04-08T17:25:10","8,92","82,56"],
    [5280,"2024-04-08T17:25:14","10,03","89,24"],
    [5281,"2024-04-08T17:27:13","8,72","85,38"],
    [5282,"2024-04-08T17:27:19","9,15","94,35"],
    [5283,"2024-04-08T17:29:17","8,67","89,64"],
    [5284,"2024-04-08T17:29:20","8,34","102,74"],
    [5285,"2024-04-08T17:31:19","8,12","89,4"],
    [5286,"2024-04-08T17:31:22","8,85","101,29"],
    [5287,"2024-04-08T17:33:25","8,91","100,22"],
    [5288,"2024-04-08T17:33:28","8,64","100,22"],
    [5289,"2024-04-08T17:35:27","9,79","103,27"],
    [5290,"2024-04-08T17:35:32","11,03","103,27"],
    [5291,"2024-04-08T17:37:31","10,17","98,55"],
    [5292,"2024-04-08T17:37:34","10,27","98,55"],
    [5293,"2024-04-08T17:39:31","9,32","96,78"],
    [5294,"2024-04-08T17:39:35","8,94","103,73"],
    [5295,"2024-04-08T17:41:41","8,86","82,4"],
    [5296,"2024-04-08T17:41:44","8,39","82,4"],
    [5297,"2024-04-08T17:43:45","8,33","65,05"],
    [5298,"2024-04-08T17:43:49","8,57","65,05"],
    [5299,"2024-04-08T17:45:49","9,38","83,14"],
    [5300,"2024-04-08T17:45:53","8,77","83,14"],
    [5301,"2024-04-08T17:47:50","10,67","87,72"],
    [5302,"2024-04-08T17:47:54","8,4","87,72"],
    [5303,"2024-04-08T17:49:52","8,1","78,43"],
    [5304,"2024-04-08T17:49:56","7,95","78,43"],
    [5305,"2024-04-08T17:51:53","8,38","72,56"],
    [5306,"2024-04-08T17:51:57","9,5","72,56"],
    [5307,"2024-04-08T17:53:54","6,96","77,08"],
    [5308,"2024-04-08T17:53:57","7,24","77,08"],
    [5309,"2024-04-08T17:55:53","9,02","72,56"],
    [5310,"2024-04-08T17:55:57","7,94","82,4"],
    [5311,"2024-04-08T17:57:57","6,35","98,19"],
    [5312,"2024-04-08T17:58:01","4,8","77,52"],
    [5313,"2024-04-08T18:00:01","7,81","84,89"],
    [5314,"2024-04-08T18:00:05","7,33","92,18"],
    [5315,"2024-04-08T18:02:05","7,85","96,53"],
    [5316,"2024-04-08T18:02:14","7,63","89,42"],
    [5317,"2024-04-08T18:04:21","7,59","97"],
    [5318,"2024-04-08T18:04:24","7,19","97"],
    [5319,"2024-04-08T18:06:15","8,6","94,31"],
    [5320,"2024-04-08T18:06:30","8,54","94,97"],
    [5321,"2024-04-08T18:08:23","8,73","99,82"],
    [5322,"2024-04-08T18:08:36","9,06","99,17"],
    [5323,"2024-04-08T18:10:34","7,31","99,17"],
    [5324,"2024-04-08T18:10:39","10,14","99,36"],
    [5325,"2024-04-08T18:12:37","8,3","92,85"],
    [5326,"2024-04-08T18:12:45","8,76","91,52"],
    [5327,"2024-04-08T18:14:41","8,05","94,62"],
    [5328,"2024-04-08T18:14:47","9,09","100,35"],
    [5329,"2024-04-08T18:16:46","10,38","94,74"],
    [5330,"2024-04-08T18:16:52","10,54","89,08"],
    [5331,"2024-04-08T18:18:49","10,66","96,02"],
    [5332,"2024-04-08T18:18:55","9,06","99,15"],
    [5333,"2024-04-08T18:20:55","8,66","99,13"],
    [5334,"2024-04-08T18:20:59","8,72","93,16"],
    [5335,"2024-04-08T18:22:57","8,82","91,96"],
    [5336,"2024-04-08T18:23:01","8,91","94,35"],
    [5337,"2024-04-08T18:25:00","8,31","94,35"],
    [5338,"2024-04-08T18:25:04","9,26","94,97"],
    [5339,"2024-04-08T18:27:04","9,34","102,81"],
    [5340,"2024-04-08T18:27:10","8,08","95,32"],
    [5341,"2024-04-08T18:29:07","8,12","100,6"],
    [5342,"2024-04-08T18:29:11","8,37","104,9"],
    [5343,"2024-04-08T18:31:04","7,9","110,87"],
    [5344,"2024-04-08T18:31:12","6,79","100,22"],
    [5345,"2024-04-08T18:33:08","8,14","111,21"],
    [5346,"2024-04-08T18:33:13","8,85","122,97"],
    [5347,"2024-04-08T18:35:12","7,07","119,52"],
    [5348,"2024-04-08T18:35:16","8,29","113,12"],
    [5349,"2024-04-08T18:37:11","7,55","107,58"],
    [5350,"2024-04-08T18:37:16","7,22","108,83"],
    [5351,"2024-04-08T18:39:13","7,66","99,21"],
    [5352,"2024-04-08T18:39:18","7,03","94,23"],
    [5353,"2024-04-08T18:41:13","6,25","90,87"],
    [5354,"2024-04-08T18:41:19","5,82","86,26"],
    [5355,"2024-04-08T18:43:19","5,65","86,26"],
    [5356,"2024-04-08T18:43:24","5,68","86,23"],
    [5357,"2024-04-08T18:45:24","7,54","82,3"],
    [5358,"2024-04-08T18:45:29","7,22","71,83"],
    [5359,"2024-04-08T18:47:27","6,84","80,96"],
    [5360,"2024-04-08T18:47:32","6,96","73,59"],
    [5361,"2024-04-08T18:49:32","6,1","67,41"],
    [5362,"2024-04-08T18:49:35","5,14","52,87"],
    [5363,"2024-04-08T18:51:31","6,53","55,48"],
    [5364,"2024-04-08T18:51:36","5,91","57,69"],
    [5365,"2024-04-08T18:53:34","4,68","49,24"],
    [5366,"2024-04-08T18:53:39","6,73","65,81"],
    [5367,"2024-04-08T18:55:37","8,17","87,59"],
    [5368,"2024-04-08T18:55:40","7,24","81,16"],
    [5369,"2024-04-08T18:57:39","7,98","84,55"],
    [5370,"2024-04-08T18:57:45","7,08","82,77"],
    [5371,"2024-04-08T18:59:41","7,37","71,48"],
    [5372,"2024-04-08T18:59:46","6,09","71,48"],
    [5373,"2024-04-08T19:01:45","6,7","77,85"],
    [5374,"2024-04-08T19:01:50","7,07","68,78"],
    [5375,"2024-04-08T19:03:45","6,97","72,34"],
    [5376,"2024-04-08T19:03:50","7,5","68"],
    [5377,"2024-04-08T19:05:49","7,82","60,44"],
    [5378,"2024-04-08T19:05:52","8,56","77,55"],
    [5379,"2024-04-08T19:07:51","7,41","73,96"],
    [5380,"2024-04-08T19:07:54","7,61","73,96"],
    [5381,"2024-04-08T19:09:50","8,55","68,93"],
    [5382,"2024-04-08T19:09:54","10,16","68,93"],
    [5383,"2024-04-08T19:11:53","7,28","76,26"],
    [5384,"2024-04-08T19:11:57","7,86","93"],
    [5385,"2024-04-08T19:13:54","10,13","87,6"],
    [5386,"2024-04-08T19:13:59","10,88","87,6"],
    [5387,"2024-04-08T19:15:54","7,75","79,99"],
    [5388,"2024-04-08T19:15:59","8,39","79,99"],
    [5389,"2024-04-08T19:17:57","8,45","67,24"],
    [5390,"2024-04-08T19:18:01","8,88","67,24"],
    [5391,"2024-04-08T19:20:01","8,21","76,71"],
    [5392,"2024-04-08T19:20:04","7,67","76,71"],
    [5393,"2024-04-08T19:22:00","7,36","63,9"],
    [5394,"2024-04-08T19:22:04","7,83","63,9"],
    [5395,"2024-04-08T19:24:03","6,36","55,74"],
    [5396,"2024-04-08T19:24:06","8,15","55,74"],
    [5397,"2024-04-08T19:26:03","6,29","85,18"],
    [5398,"2024-04-08T19:26:10","6,67","85,18"],
    [5399,"2024-04-08T19:28:08","6,73","91,56"],
    [5400,"2024-04-08T19:28:11","7,26","91,56"],
    [5401,"2024-04-08T19:30:09","4,15","67,6"],
    [5402,"2024-04-08T19:30:12","6,02","67,6"],
    [5403,"2024-04-08T19:32:10","7,35","91,88"],
    [5404,"2024-04-08T19:32:14","7,22","91,88"],
    [5405,"2024-04-08T19:34:14","7,9","79,42"],
    [5406,"2024-04-08T19:34:17","8,02","79,42"],
    [5407,"2024-04-08T19:36:13","8,04","92,06"],
    [5408,"2024-04-08T19:36:18","8,31","92,06"],
    [5409,"2024-04-08T19:38:12","8,13","79,05"],
    [5410,"2024-04-08T19:38:18","7,49","79,05"],
    [5411,"2024-04-08T19:40:12","8,57","76,34"],
    [5412,"2024-04-08T19:40:21","7,14","76,34"],
    [5413,"2024-04-08T19:42:20","9,34","82,36"],
    [5414,"2024-04-08T19:42:27","7,88","82,36"],
    [5415,"2024-04-08T19:44:22","9,3","95,92"],
    [5416,"2024-04-08T19:44:28","8,4","95,92"],
    [5417,"2024-04-08T19:46:25","9,71","77,36"],
    [5418,"2024-04-08T19:46:29","8,27","77,36"],
    [5419,"2024-04-08T19:48:29","7,34","55,83"],
    [5420,"2024-04-08T19:48:35","7,24","55,83"],
    [5421,"2024-04-08T19:50:34","6,88","93,84"],
    [5422,"2024-04-08T19:50:39","7,95","93,84"],
    [5423,"2024-04-08T19:52:35","7,27","84,22"],
    [5424,"2024-04-08T19:52:39","9,23","84,22"],
    [5425,"2024-04-08T19:54:39","8,37","78,86"],
    [5426,"2024-04-08T19:54:42","8,8","78,86"],
    [5427,"2024-04-08T19:56:39","7,91","75,37"],
    [5428,"2024-04-08T19:56:44","7,62","75,37"],
    [5429,"2024-04-08T19:58:42","9,33","65,55"],
    [5430,"2024-04-08T19:58:47","8,11","65,55"],
    [5431,"2024-04-08T20:00:49","8,19","81,69"],
    [5432,"2024-04-08T20:00:52","7,62","81,69"],
    [5433,"2024-04-08T20:02:49","9,3","85,7"],
    [5434,"2024-04-08T20:02:52","10,5","85,7"],
    [5435,"2024-04-08T20:04:49","8,33","76,21"],
    [5436,"2024-04-08T20:04:53","8,85","76,21"],
    [5437,"2024-04-08T20:06:52","8,17","80,39"],
    [5438,"2024-04-08T20:06:56","10,16","80,39"],
    [5439,"2024-04-08T20:08:51","9,35","100,29"],
    [5440,"2024-04-08T20:08:57","7,83","100,29"],
    [5441,"2024-04-08T20:10:55","11,86","83,26"],
    [5442,"2024-04-08T20:10:59","10,75","83,26"],
    [5443,"2024-04-08T20:12:55","8,92","95,74"],
    [5444,"2024-04-08T20:13:03","7,95","95,74"],
    [5445,"2024-04-08T20:14:59","8,72","93,13"],
    [5446,"2024-04-08T20:15:05","8,55","93,13"],
    [5447,"2024-04-08T20:17:03","10,13","84,8"],
    [5448,"2024-04-08T20:17:08","10,48","84,8"],
    [5449,"2024-04-08T20:19:08","9,88","75,01"],
    [5450,"2024-04-08T20:19:11","8,97","75,01"],
    [5451,"2024-04-08T20:21:09","9,01","87,45"],
    [5452,"2024-04-08T20:21:12","9,19","87,45"],
    [5453,"2024-04-08T20:23:09","10,55","80,32"],
    [5454,"2024-04-08T20:23:13","8,91","80,32"],
    [5455,"2024-04-08T20:25:07","8,68","66,78"],
    [5456,"2024-04-08T20:25:14","7,76","66,78"],
    [5457,"2024-04-08T20:27:10","12,35","105,98"],
    [5458,"2024-04-08T20:27:15","8,87","105,98"],
    [5459,"2024-04-08T20:29:14","10,32","88,4"],
    [5460,"2024-04-08T20:29:17","9,75","88,4"],
    [5461,"2024-04-08T20:31:12","7,68","80,57"],
    [5462,"2024-04-08T20:31:19","9,23","80,57"],
    [5463,"2024-04-08T20:33:16","7,97","91,62"],
    [5464,"2024-04-08T20:33:23","9,62","91,62"],
    [5465,"2024-04-08T20:35:21","12,69","81,99"],
    [5466,"2024-04-08T20:35:24","13,13","81,99"],
    [5467,"2024-04-08T20:37:21","9,75","90,49"],
    [5468,"2024-04-08T20:37:25","12,48","90,49"],
    [5469,"2024-04-08T20:39:20","7,2","97,5"],
    [5470,"2024-04-08T20:39:26","8,33","97,5"],
    [5471,"2024-04-08T20:41:24","10,62","94,88"],
    [5472,"2024-04-08T20:41:28","9,05","94,88"],
    [5473,"2024-04-08T20:43:25","9,33","85,84"],
    [5474,"2024-04-08T20:43:28","9,43","85,84"],
    [5475,"2024-04-08T20:45:26","9,47","119,86"],
    [5476,"2024-04-08T20:45:29","9,66","119,86"],
    [5477,"2024-04-08T20:47:28","9,33","97,31"],
    [5478,"2024-04-08T20:47:34","9,18","97,31"],
    [5479,"2024-04-08T20:49:31","8,15","93,99"],
    [5480,"2024-04-08T20:49:34","8,28","93,99"],
    [5481,"2024-04-08T20:51:30","9,61","83,53"],
    [5482,"2024-04-08T20:51:35","9,45","83,53"],
    [5483,"2024-04-08T20:53:30","8,73","95,51"],
    [5484,"2024-04-08T20:53:35","7,81","95,51"],
    [5485,"2024-04-08T20:55:33","11,52","75,29"],
    [5486,"2024-04-08T20:55:36","10,25","75,29"],
    [5487,"2024-04-08T20:57:33","10,07","97,56"],
    [5488,"2024-04-08T20:57:37","12,1","97,56"],
    [5489,"2024-04-08T20:59:32","8,55","95,08"],
    [5490,"2024-04-08T20:59:38","8,38","95,08"],
    [5491,"2024-04-08T20:59:59","12,04","77,02"],
    [5492,"2024-04-08T21:01:36","11,59","82,47"],
    [5493,"2024-04-08T21:01:39","10,84","82,47"],
    [5494,"2024-04-08T21:03:36","9,57","88,87"],
    [5495,"2024-04-08T21:03:40","8,35","88,87"],
    [5496,"2024-04-08T21:05:38","11,59","92,36"],
    [5497,"2024-04-08T21:05:41","11,2","92,36"],
    [5498,"2024-04-08T21:07:40","9,71","76,34"],
    [5499,"2024-04-08T21:07:43","10,31","76,34"],
    [5500,"2024-04-08T21:09:42","11,17","67,23"],
    [5501,"2024-04-08T21:09:49","10,09","67,23"],
    [5502,"2024-04-08T21:11:48","9,94","77,51"],
    [5503,"2024-04-08T21:11:53","7,34","77,51"],
    [5504,"2024-04-08T21:13:53","11,71","79,4"],
    [5505,"2024-04-08T21:13:57","8,92","79,4"],
    [5506,"2024-04-08T21:15:52","13,34","71,07"],
    [5507,"2024-04-08T21:15:59","11,7","71,07"],
    [5508,"2024-04-08T21:17:57","12,19","83,34"],
    [5509,"2024-04-08T21:18:02","9,4","83,34"],
    [5510,"2024-04-08T21:20:00","12,38","50,22"],
    [5511,"2024-04-08T21:20:04","11,61","50,22"],
    [5512,"2024-04-08T21:22:03","6,61","68,13"],
    [5513,"2024-04-08T21:22:06","7,04","68,13"],
    [5514,"2024-04-08T21:24:04","10,11","80,8"],
    [5515,"2024-04-08T21:24:07","9,18","80,8"],
    [5516,"2024-04-08T21:26:05","7,5","87,81"],
    [5517,"2024-04-08T21:26:09","8,88","87,81"],
    [5518,"2024-04-08T21:28:07","7,35","82,17"],
    [5519,"2024-04-08T21:28:12","9,23","82,17"],
    [5520,"2024-04-08T21:30:10","9,39","76,52"],
    [5521,"2024-04-08T21:30:21","8,91","76,52"],
    [5522,"2024-04-08T21:32:26","8,92","67,33"],
    [5523,"2024-04-08T21:32:29","9,3","67,33"],
    [5524,"2024-04-08T21:34:27","9,91","84,63"],
    [5525,"2024-04-08T21:34:32","11,77","84,63"],
    [5526,"2024-04-08T21:36:31","9,9","86,47"],
    [5527,"2024-04-08T21:36:34","11,13","86,47"],
    [5528,"2024-04-08T21:38:34","7,93","82,2"],
    [5529,"2024-04-08T21:38:38","7,78","82,2"],
    [5530,"2024-04-08T21:40:36","10,23","71,94"],
    [5531,"2024-04-08T21:40:40","9,88","71,94"],
    [5532,"2024-04-08T21:42:39","8,93","59,59"],
    [5533,"2024-04-08T21:42:43","8,03","59,59"],
    [5534,"2024-04-08T21:44:40","9,19","67,89"],
    [5535,"2024-04-08T21:44:43","8,43","67,89"],
    [5536,"2024-04-08T21:46:41","8,49","54,1"],
    [5537,"2024-04-08T21:46:44","7,71","54,1"],
    [5538,"2024-04-08T21:48:37","6,39","50,95"],
    [5539,"2024-04-08T21:48:44","7,37","50,95"],
    [5540,"2024-04-08T21:50:41","8,71","52,48"],
    [5541,"2024-04-08T21:50:47","9","52,48"],
    [5542,"2024-04-08T21:52:43","7,59","67,92"],
    [5543,"2024-04-08T21:52:47","8,01","67,92"],
    [5544,"2024-04-08T21:54:43","7,53","53,31"],
    [5545,"2024-04-08T21:54:47","7,25","53,31"],
    [5546,"2024-04-08T21:56:42","5,64","48,46"],
    [5547,"2024-04-08T21:56:51","5,79","48,46"],
    [5548,"2024-04-08T21:58:52","5,74","38,21"],
    [5549,"2024-04-08T21:58:56","6,32","38,21"],
    [5550,"2024-04-08T22:00:56","5,51","42,5"],
    [5551,"2024-04-08T22:00:59","5,9","42,5"],
    [5552,"2024-04-08T22:02:59","7,85","39,86"],
    [5553,"2024-04-08T22:03:03","8,75","39,86"],
    [5554,"2024-04-08T22:05:02","5,13","25,26"],
    [5555,"2024-04-08T22:05:06","5,96","25,26"],
    [5556,"2024-04-08T22:07:01","6,29","46,55"],
    [5557,"2024-04-08T22:07:06","6,69","46,55"],
    [5558,"2024-04-08T22:09:11","6,77","57,47"],
    [5559,"2024-04-08T22:09:16","7,76","57,47"],
    [5560,"2024-04-08T22:11:14","7,52","49,95"],
    [5561,"2024-04-08T22:11:17","7,21","49,95"],
    [5562,"2024-04-08T22:13:14","9,03","55,6"],
    [5563,"2024-04-08T22:13:20","7,5","55,6"],
    [5564,"2024-04-08T22:15:16","11,32","60,54"],
    [5565,"2024-04-08T22:15:21","10,43","60,54"],
    [5566,"2024-04-08T22:17:20","9,09","63,18"],
    [5567,"2024-04-08T22:17:23","9,26","63,18"],
    [5568,"2024-04-08T22:19:23","10,16","60,47"],
    [5569,"2024-04-08T22:19:26","9,39","60,47"],
    [5570,"2024-04-08T22:21:25","10,84","57,99"],
    [5571,"2024-04-08T22:21:29","10,38","57,99"],
    [5572,"2024-04-08T22:23:25","7,13","49,37"],
    [5573,"2024-04-08T22:23:29","9,25","49,37"],
    [5574,"2024-04-08T22:25:28","8,21","71,89"],
    [5575,"2024-04-08T22:25:33","8","71,89"],
    [5576,"2024-04-08T22:27:30","8,79","60,65"],
    [5577,"2024-04-08T22:27:36","8,22","60,65"],
    [5578,"2024-04-08T22:29:32","9,23","77,39"],
    [5579,"2024-04-08T22:29:36","8,76","77,39"],
    [5580,"2024-04-08T22:31:32","7,75","57,44"],
    [5581,"2024-04-08T22:31:37","7,2","57,44"],
    [5582,"2024-04-08T22:33:38","7,26","55,36"],
    [5583,"2024-04-08T22:33:41","6,7","55,36"],
    [5584,"2024-04-08T22:35:40","8,87","64,26"],
    [5585,"2024-04-08T22:35:46","8,14","64,26"],
    [5586,"2024-04-08T22:37:44","7,98","65,58"],
    [5587,"2024-04-08T22:37:49","7,99","65,58"],
    [5588,"2024-04-08T22:39:47","9,34","62,98"],
    [5589,"2024-04-08T22:39:52","10,1","62,98"],
    [5590,"2024-04-08T22:41:50","9,18","76,61"],
    [5591,"2024-04-08T22:41:56","11,1","76,61"],
    [5592,"2024-04-08T22:43:55","11,03","71,24"],
    [5593,"2024-04-08T22:44:00","12,04","71,24"],
    [5594,"2024-04-08T22:46:00","11,77","52,47"],
    [5595,"2024-04-08T22:46:05","9,65","52,47"],
    [5596,"2024-04-08T22:48:04","8,95","64,25"],
    [5597,"2024-04-08T22:48:16","10,12","64,25"],
    [5598,"2024-04-08T22:50:15","9,55","74,69"],
    [5599,"2024-04-08T22:50:20","9,75","74,69"],
    [5600,"2024-04-08T22:52:18","10,24","72,38"],
    [5601,"2024-04-08T22:52:23","7,96","72,38"],
    [5602,"2024-04-08T22:54:22","8,61","64,67"],
    [5603,"2024-04-08T22:54:25","8,95","64,67"],
    [5604,"2024-04-08T22:56:25","11,05","79,13"],
    [5605,"2024-04-08T22:56:29","11,45","79,13"],
    [5606,"2024-04-08T22:58:23","12,59","69,39"],
    [5607,"2024-04-08T22:58:29","9,98","69,39"],
    [5608,"2024-04-08T23:00:25","11,04","54,85"],
    [5609,"2024-04-08T23:00:30","11,83","54,85"],
    [5610,"2024-04-08T23:02:27","8,49","86,74"],
    [5611,"2024-04-08T23:02:30","10,07","86,74"],
    [5612,"2024-04-08T23:04:28","11,35","73,28"],
    [5613,"2024-04-08T23:04:36","9,31","73,28"],
    [5614,"2024-04-08T23:06:35","9,01","81,18"],
    [5615,"2024-04-08T23:06:40","7,5","81,18"],
    [5616,"2024-04-08T23:08:34","10,81","66,07"],
    [5617,"2024-04-08T23:08:41","11,46","66,07"],
    [5618,"2024-04-08T23:10:41","8,55","79,32"],
    [5619,"2024-04-08T23:10:46","8,37","79,32"],
    [5620,"2024-04-08T23:12:45","10,1","72,51"],
    [5621,"2024-04-08T23:12:49","8,96","72,51"],
    [5622,"2024-04-08T23:14:46","10,59","56,98"],
    [5623,"2024-04-08T23:14:51","10,82","56,98"],
    [5624,"2024-04-08T23:16:48","8,87","52,82"],
    [5625,"2024-04-08T23:16:53","8,98","52,82"],
    [5626,"2024-04-08T23:18:54","8,94","75,12"],
    [5627,"2024-04-08T23:18:57","8,55","75,12"],
    [5628,"2024-04-08T23:20:56","7,12","60,1"],
    [5629,"2024-04-08T23:21:02","7,79","60,1"],
    [5630,"2024-04-08T23:23:01","10,04","65,49"],
    [5631,"2024-04-08T23:23:04","10,67","65,49"],
    [5632,"2024-04-08T23:25:04","9,46","62,42"],
    [5633,"2024-04-08T23:25:07","11,23","62,42"],
    [5634,"2024-04-08T23:27:06","9,49","75,92"],
    [5635,"2024-04-08T23:27:09","8,11","75,92"],
    [5636,"2024-04-08T23:29:08","9,63","70,06"],
    [5637,"2024-04-08T23:29:14","9,15","70,06"],
    [5638,"2024-04-08T23:31:12","11,15","65,89"],
    [5639,"2024-04-08T23:31:17","12,17","65,89"],
    [5640,"2024-04-08T23:33:14","10,45","64,84"],
    [5641,"2024-04-08T23:33:17","9","64,84"],
    [5642,"2024-04-08T23:35:17","9,13","63,24"],
    [5643,"2024-04-08T23:35:20","8,34","63,24"],
    [5644,"2024-04-08T23:37:20","6,88","69,68"],
    [5645,"2024-04-08T23:37:28","9,32","69,68"],
    [5646,"2024-04-08T23:39:24","9,74","47,8"],
    [5647,"2024-04-08T23:39:30","8,82","47,8"],
    [5648,"2024-04-08T23:41:26","11,23","65,17"],
    [5649,"2024-04-08T23:41:32","10,21","65,17"],
    [5650,"2024-04-08T23:43:31","10,32","66,46"],
    [5651,"2024-04-08T23:43:38","10,96","66,46"],
    [5652,"2024-04-08T23:45:34","9,68","54,18"],
    [5653,"2024-04-08T23:45:43","10,78","54,18"],
    [5654,"2024-04-08T23:47:36","8,53","63,12"],
    [5655,"2024-04-08T23:47:49","9,23","63,12"],
    [5656,"2024-04-08T23:49:49","7,27","87,64"],
    [5657,"2024-04-08T23:49:52","7,67","87,64"],
    [5658,"2024-04-08T23:51:50","10,01","59,86"],
    [5659,"2024-04-08T23:51:53","9,64","59,86"],
    [5660,"2024-04-08T23:53:52","8,11","67,68"],
    [5661,"2024-04-08T23:53:57","9,98","67,68"],
    [5662,"2024-04-08T23:55:57","7,84","75,74"],
    [5663,"2024-04-08T23:56:01","7,78","75,74"],
    [5664,"2024-04-08T23:58:00","8,71","83,31"],
    [5665,"2024-04-08T23:58:03","9,11","83,31"],
    [5666,"2024-05-08T00:00:03","8,59","61,36"],
    [5667,"2024-05-08T00:00:07","8,83","61,36"],
    [5668,"2024-05-08T00:02:06","8,6","65,26"],
    [5669,"2024-05-08T00:02:10","7,88","65,26"],
    [5670,"2024-05-08T00:04:07","9,56","57,15"],
    [5671,"2024-05-08T00:04:10","8,78","57,15"],
    [5672,"2024-05-08T00:06:10","9,53","61,7"],
    [5673,"2024-05-08T00:06:16","8,95","61,7"],
    [5674,"2024-05-08T00:08:07","12,39","63,29"],
    [5675,"2024-05-08T00:08:16","10,8","63,29"],
    [5676,"2024-05-08T00:10:13","9,71","58,79"],
    [5677,"2024-05-08T00:10:17","8,79","58,79"],
    [5678,"2024-05-08T00:12:15","8,36","51,9"],
    [5679,"2024-05-08T00:12:19","9,4","51,9"],
    [5680,"2024-05-08T00:14:18","8,75","55,26"],
    [5681,"2024-05-08T00:14:21","8,27","55,26"],
    [5682,"2024-05-08T00:16:20","8,22","49,29"],
    [5683,"2024-05-08T00:16:23","9,49","49,29"],
    [5684,"2024-05-08T00:18:23","9,49","57,17"],
    [5685,"2024-05-08T00:18:28","8,07","57,17"],
    [5686,"2024-05-08T00:20:28","8,01","55,36"],
    [5687,"2024-05-08T00:20:32","9,43","55,36"],
    [5688,"2024-05-08T00:22:32","9,4","53,47"],
    [5689,"2024-05-08T00:22:35","9,03","53,47"],
    [5690,"2024-05-08T00:24:35","8,79","55,42"],
    [5691,"2024-05-08T00:24:38","8,44","55,42"],
    [5692,"2024-05-08T00:26:36","8,87","56,63"],
    [5693,"2024-05-08T00:26:39","8,12","56,63"],
    [5694,"2024-05-08T00:28:37","7,94","48,43"],
    [5695,"2024-05-08T00:28:41","8,68","48,43"],
    [5696,"2024-05-08T00:30:38","8,45","59,13"],
    [5697,"2024-05-08T00:30:43","9,95","59,13"],
    [5698,"2024-05-08T00:32:43","7,75","50"],
    [5699,"2024-05-08T00:32:47","7,51","50"],
    [5700,"2024-05-08T00:34:46","9,01","38,34"],
    [5701,"2024-05-08T00:34:51","9,3","38,34"],
    [5702,"2024-05-08T00:36:49","7,35","53,49"],
    [5703,"2024-05-08T00:36:52","7,07","53,49"],
    [5704,"2024-05-08T00:38:50","9,52","56,84"],
    [5705,"2024-05-08T00:38:56","8,75","56,84"],
    [5706,"2024-05-08T00:40:54","9,23","53,53"],
    [5707,"2024-05-08T00:40:59","10,24","53,53"],
    [5708,"2024-05-08T00:42:59","8,04","55,53"],
    [5709,"2024-05-08T00:43:02","9,37","55,53"],
    [5710,"2024-05-08T00:45:02","9,68","58,09"],
    [5711,"2024-05-08T00:45:05","8,35","58,09"],
    [5712,"2024-05-08T00:47:02","8,98","44,55"],
    [5713,"2024-05-08T00:47:05","9","44,55"],
    [5714,"2024-05-08T00:49:03","7,98","61,34"],
    [5715,"2024-05-08T00:49:06","8,84","61,34"],
    [5716,"2024-05-08T00:51:02","8,25","62,71"],
    [5717,"2024-05-08T00:51:06","8,43","62,71"],
    [5718,"2024-05-08T00:53:04","7,86","59,89"],
    [5719,"2024-05-08T00:53:09","7,52","59,89"],
    [5720,"2024-05-08T00:55:08","8,62","54,47"],
    [5721,"2024-05-08T00:55:12","9,62","54,47"],
    [5722,"2024-05-08T00:57:11","7,6","55,61"],
    [5723,"2024-05-08T00:57:15","9,76","55,61"],
    [5724,"2024-05-08T00:59:13","7,76","64,95"],
    [5725,"2024-05-08T00:59:21","8,62","64,95"],
    [5726,"2024-05-08T01:01:20","8,9","57,77"],
    [5727,"2024-05-08T01:01:24","8,24","57,77"],
    [5728,"2024-05-08T01:03:20","8,62","61,48"],
    [5729,"2024-05-08T01:03:25","9,73","61,48"],
    [5730,"2024-05-08T01:05:23","7,41","62,77"],
    [5731,"2024-05-08T01:05:30","8,46","62,77"],
    [5732,"2024-05-08T01:07:27","9,47","65,67"],
    [5733,"2024-05-08T01:07:36","10,09","65,67"],
    [5734,"2024-05-08T01:09:35","8,62","57,41"],
    [5735,"2024-05-08T01:09:38","8,98","57,41"],
    [5736,"2024-05-08T01:11:36","10,08","55,98"],
    [5737,"2024-05-08T01:11:39","9,19","55,98"],
    [5738,"2024-05-08T01:13:37","7,96","69,52"],
    [5739,"2024-05-08T01:13:42","8,94","69,52"],
    [5740,"2024-05-08T01:15:45","9,02","53,99"],
    [5741,"2024-05-08T01:15:48","8,63","53,99"],
    [5742,"2024-05-08T01:17:48","8,56","51,49"],
    [5743,"2024-05-08T01:17:52","9,13","51,49"],
    [5744,"2024-05-08T01:19:50","8,86","52,6"],
    [5745,"2024-05-08T01:19:53","7,98","52,6"],
    [5746,"2024-05-08T01:21:56","7,97","44,13"],
    [5747,"2024-05-08T01:22:05","7,28","44,13"],
    [5748,"2024-05-08T01:24:00","7,54","51,51"],
    [5749,"2024-05-08T01:24:12","6,51","51,51"],
    [5750,"2024-05-08T01:26:12","6,6","39,91"],
    [5751,"2024-05-08T01:26:16","6,08","39,91"],
    [5752,"2024-05-08T01:28:13","7,72","53,93"],
    [5753,"2024-05-08T01:28:16","7,41","53,93"],
    [5754,"2024-05-08T01:30:16","6,58","38,16"],
    [5755,"2024-05-08T01:30:22","8,76","38,16"],
    [5756,"2024-05-08T01:32:09","8,01","39,5"],
    [5757,"2024-05-08T01:32:23","6,8","39,5"],
    [5758,"2024-05-08T01:34:22","6,05","41,34"],
    [5759,"2024-05-08T01:34:26","6,61","41,34"],
    [5760,"2024-05-08T01:36:25","6,32","55,35"],
    [5761,"2024-05-08T01:36:29","6,82","55,35"],
    [5762,"2024-05-08T01:38:27","7,75","56,5"],
    [5763,"2024-05-08T01:38:30","7,86","56,5"],
    [5764,"2024-05-08T01:40:28","7,65","45,12"],
    [5765,"2024-05-08T01:40:31","8,41","45,12"],
    [5766,"2024-05-08T01:42:31","8,72","54,01"],
    [5767,"2024-05-08T01:42:34","9,42","54,01"],
    [5768,"2024-05-08T01:44:34","7,72","49,67"],
    [5769,"2024-05-08T01:44:39","7,2","49,67"],
    [5770,"2024-05-08T01:46:38","8,75","65,49"],
    [5771,"2024-05-08T01:46:41","7,72","65,49"],
    [5772,"2024-05-08T01:48:40","8,66","41,25"],
    [5773,"2024-05-08T01:48:45","7,85","41,25"],
    [5774,"2024-05-08T01:50:44","8,53","49,69"],
    [5775,"2024-05-08T01:50:47","9,68","49,69"],
    [5776,"2024-05-08T01:52:43","7,83","57,36"],
    [5777,"2024-05-08T01:52:48","6,92","57,36"],
    [5778,"2024-05-08T01:54:44","6,12","51,25"],
    [5779,"2024-05-08T01:54:53","6,46","51,25"],
    [5780,"2024-05-08T01:56:47","8,17","52,62"],
    [5781,"2024-05-08T01:56:53","7,53","52,62"],
    [5782,"2024-05-08T01:58:50","7,47","55,41"],
    [5783,"2024-05-08T01:58:53","6,78","55,41"],
    [5784,"2024-05-08T02:00:51","7,14","61,44"],
    [5785,"2024-05-08T02:00:55","7,78","61,44"],
    [5786,"2024-05-08T02:02:54","8,52","48,2"],
    [5787,"2024-05-08T02:02:57","8,85","48,2"],
    [5788,"2024-05-08T02:04:56","8,02","50,34"],
    [5789,"2024-05-08T02:05:01","9,54","50,34"],
    [5790,"2024-05-08T02:06:58","8,85","67,54"],
    [5791,"2024-05-08T02:07:01","8,97","67,54"],
    [5792,"2024-05-08T02:08:57","9,79","63,04"],
    [5793,"2024-05-08T02:09:02","9,27","63,04"],
    [5794,"2024-05-08T02:10:56","9","57,31"],
    [5795,"2024-05-08T02:11:03","8,94","57,31"],
    [5796,"2024-05-08T02:13:00","9,65","59,7"],
    [5797,"2024-05-08T02:13:03","8,6","59,7"],
    [5798,"2024-05-08T02:15:01","10,19","55,07"],
    [5799,"2024-05-08T02:15:04","9,65","55,07"],
    [5800,"2024-05-08T02:17:02","8,33","53,72"],
    [5801,"2024-05-08T02:17:05","8,23","53,72"],
    [5802,"2024-05-08T02:19:04","8,86","57,78"],
    [5803,"2024-05-08T02:19:07","7,96","57,78"],
    [5804,"2024-05-08T02:21:03","7,83","41,72"],
    [5805,"2024-05-08T02:21:07","7,14","41,72"],
    [5806,"2024-05-08T02:23:05","6,98","30,54"],
    [5807,"2024-05-08T02:23:08","5,3","30,54"],
    [5808,"2024-05-08T02:25:07","6,98","43,4"],
    [5809,"2024-05-08T02:25:11","6,26","43,4"],
    [5810,"2024-05-08T02:27:09","5,03","18,98"],
    [5811,"2024-05-08T02:27:13","6,05","18,98"],
    [5812,"2024-05-08T02:29:15","6,02","30,19"],
    [5813,"2024-05-08T02:29:18","5,63","30,19"],
    [5814,"2024-05-08T02:31:14","7,33","23,26"],
    [5815,"2024-05-08T02:31:19","5,02","23,26"],
    [5816,"2024-05-08T02:33:17","5,1","21,04"],
    [5817,"2024-05-08T02:33:21","5,59","21,04"],
    [5818,"2024-05-08T02:35:19","4,83","13,61"],
    [5819,"2024-05-08T02:35:23","5,1","13,61"],
    [5820,"2024-05-08T02:37:23","6,02","21,62"],
    [5821,"2024-05-08T02:37:29","6,8","21,62"],
    [5822,"2024-05-08T02:39:27","6,77","360"],
    [5823,"2024-05-08T02:39:33","6,16","360"],
    [5824,"2024-05-08T02:41:27","7,24","51,41"],
    [5825,"2024-05-08T02:41:33","6,72","51,41"],
    [5826,"2024-05-08T02:43:31","5,71","37,57"],
    [5827,"2024-05-08T02:43:34","5,92","37,57"],
    [5828,"2024-05-08T02:45:31","7,21","55,22"],
    [5829,"2024-05-08T02:45:35","6,54","55,22"],
    [5830,"2024-05-08T02:47:34","7,34","52,02"],
    [5831,"2024-05-08T02:47:41","7,55","52,02"],
    [5832,"2024-05-08T02:49:43","7,64","58,32"],
    [5833,"2024-05-08T02:49:47","7,21","58,32"],
    [5834,"2024-05-08T02:51:45","7,67","68,28"],
    [5835,"2024-05-08T02:51:49","6,24","68,28"],
    [5836,"2024-05-08T02:53:46","7,53","47,09"],
    [5837,"2024-05-08T02:53:53","7,23","47,09"],
    [5838,"2024-05-08T02:55:50","7,82","57,76"],
    [5839,"2024-05-08T02:55:53","7,49","57,76"],
    [5840,"2024-05-08T02:57:51","7,76","52,13"],
    [5841,"2024-05-08T02:57:55","6,8","52,13"],
    [5842,"2024-05-08T02:59:54","7,47","59,49"],
    [5843,"2024-05-08T02:59:58","7,73","59,49"],
    [5844,"2024-05-08T03:01:54","5,99","75,27"],
    [5845,"2024-05-08T03:01:58","5,48","75,27"],
    [5846,"2024-05-08T03:03:58","6,45","55,92"],
    [5847,"2024-05-08T03:04:03","6,63","55,92"],
    [5848,"2024-05-08T03:06:02","6,57","64,5"],
    [5849,"2024-05-08T03:06:08","5,36","64,5"],
    [5850,"2024-05-08T03:08:08","5,67","48,12"],
    [5851,"2024-05-08T03:08:11","6,54","48,12"],
    [5852,"2024-05-08T03:10:10","7,58","57,77"],
    [5853,"2024-05-08T03:10:16","5,44","57,77"],
    [5854,"2024-05-08T03:12:13","8,34","60,25"],
    [5855,"2024-05-08T03:12:19","7,82","60,25"],
    [5856,"2024-05-08T03:14:14","7,83","56,42"],
    [5857,"2024-05-08T03:14:19","5,96","56,42"],
    [5858,"2024-05-08T03:16:17","5,1","61,81"],
    [5859,"2024-05-08T03:16:20","5,66","61,81"],
    [5860,"2024-05-08T03:18:17","5,87","70,7"],
    [5861,"2024-05-08T03:18:22","5,82","70,7"],
    [5862,"2024-05-08T03:20:19","6,37","54,81"],
    [5863,"2024-05-08T03:20:23","5,6","54,81"],
    [5864,"2024-05-08T03:22:18","6,8","42,29"],
    [5865,"2024-05-08T03:22:23","6,34","42,29"],
    [5866,"2024-05-08T03:24:21","7,38","49,98"],
    [5867,"2024-05-08T03:24:26","7,06","49,98"],
    [5868,"2024-05-08T03:26:26","6,33","45,69"],
    [5869,"2024-05-08T03:26:31","6","45,69"],
    [5870,"2024-05-08T03:28:27","6,35","62,06"],
    [5871,"2024-05-08T03:28:32","7,74","62,06"],
    [5872,"2024-05-08T03:30:29","6,09","56,53"],
    [5873,"2024-05-08T03:30:33","6,15","56,53"],
    [5874,"2024-05-08T03:32:30","7,04","45,68"],
    [5875,"2024-05-08T03:32:36","7,65","45,68"],
    [5876,"2024-05-08T03:34:31","7,37","56,34"],
    [5877,"2024-05-08T03:34:36","7,21","56,34"],
    [5878,"2024-05-08T03:36:32","6,63","43,81"],
    [5879,"2024-05-08T03:36:36","6,7","43,81"],
    [5880,"2024-05-08T03:38:33","7,51","63,99"],
    [5881,"2024-05-08T03:38:39","6,32","63,99"],
    [5882,"2024-05-08T03:40:32","6,41","52,45"],
    [5883,"2024-05-08T03:40:42","5,74","52,45"],
    [5884,"2024-05-08T03:42:41","5,99","44,81"],
    [5885,"2024-05-08T03:42:45","6,46","44,81"],
    [5886,"2024-05-08T03:44:44","7,83","58,8"],
    [5887,"2024-05-08T03:44:48","5,6","58,8"],
    [5888,"2024-05-08T03:46:48","7,59","61,23"],
    [5889,"2024-05-08T03:46:51","7,63","61,23"],
    [5890,"2024-05-08T03:48:45","6,99","48,92"],
    [5891,"2024-05-08T03:48:52","7,16","48,92"],
    [5892,"2024-05-08T03:50:46","7,29","64,47"],
    [5893,"2024-05-08T03:50:58","6,95","64,47"],
    [5894,"2024-05-08T03:52:51","5,78","79,7"],
    [5895,"2024-05-08T03:53:04","8,17","79,7"],
    [5896,"2024-05-08T03:55:03","8,08","67,69"],
    [5897,"2024-05-08T03:55:09","10,39","67,69"],
    [5898,"2024-05-08T03:57:09","6,86","73,03"],
    [5899,"2024-05-08T03:57:14","6,36","73,03"],
    [5900,"2024-05-08T03:59:11","5,79","46,47"],
    [5901,"2024-05-08T03:59:15","6,99","46,47"],
    [5902,"2024-05-08T04:01:11","7,18","61,69"],
    [5903,"2024-05-08T04:01:15","6,83","61,69"],
    [5904,"2024-05-08T04:03:19","6,74","52,3"],
    [5905,"2024-05-08T04:03:24","6,4","52,3"],
    [5906,"2024-05-08T04:05:19","8,11","62,94"],
    [5907,"2024-05-08T04:05:26","7,3","62,94"],
    [5908,"2024-05-08T04:07:22","6,79","42,87"],
    [5909,"2024-05-08T04:07:27","7,6","42,87"],
    [5910,"2024-05-08T04:09:31","7,51","64,26"],
    [5911,"2024-05-08T04:09:37","7,17","64,26"],
    [5912,"2024-05-08T04:11:31","6,69","42,02"],
    [5913,"2024-05-08T04:11:38","7,69","42,02"],
    [5914,"2024-05-08T04:13:35","6,69","51,44"],
    [5915,"2024-05-08T04:13:39","7,02","51,44"],
    [5916,"2024-05-08T04:15:33","7,44","41,53"],
    [5917,"2024-05-08T04:15:39","8,04","41,53"],
    [5918,"2024-05-08T04:17:38","7,91","54,5"],
    [5919,"2024-05-08T04:17:42","7,59","54,5"],
    [5920,"2024-05-08T04:19:42","7,75","37,51"],
    [5921,"2024-05-08T04:19:47","7,81","37,51"],
    [5922,"2024-05-08T04:21:42","8,18","51,94"],
    [5923,"2024-05-08T04:21:49","8,07","51,94"],
    [5924,"2024-05-08T04:23:48","6,7","44,09"],
    [5925,"2024-05-08T04:23:52","7,41","44,09"],
    [5926,"2024-05-08T04:25:50","8,5","53,2"],
    [5927,"2024-05-08T04:25:54","7,14","53,2"],
    [5928,"2024-05-08T04:27:51","7,94","58,72"],
    [5929,"2024-05-08T04:27:56","6,18","58,72"],
    [5930,"2024-05-08T04:29:53","9,13","68,59"],
    [5931,"2024-05-08T04:29:57","8,13","68,59"],
    [5932,"2024-05-08T04:31:54","7,53","65,24"],
    [5933,"2024-05-08T04:31:59","7,66","65,24"],
    [5934,"2024-05-08T04:33:55","7,3","59,64"],
    [5935,"2024-05-08T04:34:00","6,76","59,64"],
    [5936,"2024-05-08T04:35:59","7,78","71,93"],
    [5937,"2024-05-08T04:36:02","7,19","71,93"],
    [5938,"2024-05-08T04:38:02","8,03","61,64"],
    [5939,"2024-05-08T04:38:10","7,38","61,64"],
    [5940,"2024-05-08T04:40:20","7,48","74,6"],
    [5941,"2024-05-08T04:40:25","7,54","74,6"],
    [5942,"2024-05-08T04:42:23","6,52","58,61"],
    [5943,"2024-05-08T04:42:30","7,36","58,61"],
    [5944,"2024-05-08T04:44:25","6,74","74,28"],
    [5945,"2024-05-08T04:44:30","7,49","74,28"],
    [5946,"2024-05-08T04:46:30","7,24","69,74"],
    [5947,"2024-05-08T04:46:35","7,19","69,74"],
    [5948,"2024-05-08T04:48:30","6,86","85,99"],
    [5949,"2024-05-08T04:48:37","6,75","85,99"],
    [5950,"2024-05-08T04:50:34","6,49","81,71"],
    [5951,"2024-05-08T04:50:38","6,45","81,71"],
    [5952,"2024-05-08T04:52:35","7,86","84,76"],
    [5953,"2024-05-08T04:52:41","7,69","84,76"],
    [5954,"2024-05-08T04:54:40","7,98","64,09"],
    [5955,"2024-05-08T04:54:48","9,58","64,09"],
    [5956,"2024-05-08T04:56:44","6,96","68,14"],
    [5957,"2024-05-08T04:56:53","8,49","68,14"],
    [5958,"2024-05-08T04:58:46","6,28","77,36"],
    [5959,"2024-05-08T04:58:54","6,35","77,36"],
    [5960,"2024-05-08T05:00:50","7,08","53,72"],
    [5961,"2024-05-08T05:00:59","7,34","53,72"],
    [5962,"2024-05-08T05:02:53","7,27","62,28"],
    [5963,"2024-05-08T05:03:02","6,16","62,28"],
    [5964,"2024-05-08T05:04:56","8,39","44,01"],
    [5965,"2024-05-08T05:05:02","7,46","44,01"],
    [5966,"2024-05-08T05:06:57","8,37","67,58"],
    [5967,"2024-05-08T05:07:07","9,34","67,58"],
    [5968,"2024-05-08T05:08:59","8,5","81,97"],
    [5969,"2024-05-08T05:09:13","8,54","81,97"],
    [5970,"2024-05-08T05:11:10","6,92","78,39"],
    [5971,"2024-05-08T05:11:16","7,91","78,39"],
    [5972,"2024-05-08T05:13:14","7,72","75,58"],
    [5973,"2024-05-08T05:13:17","7,66","75,58"],
    [5974,"2024-05-08T05:15:09","7,97","88,08"],
    [5975,"2024-05-08T05:15:25","8,03","88,08"],
    [5976,"2024-05-08T05:17:23","6,74","91,02"],
    [5977,"2024-05-08T05:17:28","7,22","91,02"],
    [5978,"2024-05-08T05:19:23","6,72","84,64"],
    [5979,"2024-05-08T05:19:28","6,76","84,64"],
    [5980,"2024-05-08T05:21:26","7,68","86,03"],
    [5981,"2024-05-08T05:21:30","6,99","86,03"],
    [5982,"2024-05-08T05:23:30","8,5","87,34"],
    [5983,"2024-05-08T05:23:39","9,15","87,34"],
    [5984,"2024-05-08T05:25:38","6,48","92,83"],
    [5985,"2024-05-08T05:25:41","7,25","92,83"],
    [5986,"2024-05-08T05:27:37","8,24","81,13"],
    [5987,"2024-05-08T05:27:44","9,21","81,13"],
    [5988,"2024-05-08T05:29:42","8,43","96,76"],
    [5989,"2024-05-08T05:29:45","8,67","96,76"],
    [5990,"2024-05-08T05:31:42","7,77","86,63"],
    [5991,"2024-05-08T05:31:50","9,52","86,63"],
    [5992,"2024-05-08T05:33:49","9,76","84,72"],
    [5993,"2024-05-08T05:33:52","8,68","84,72"],
    [5994,"2024-05-08T05:35:50","8,4","69,06"],
    [5995,"2024-05-08T05:35:55","10,16","69,06"],
    [5996,"2024-05-08T05:37:51","6,96","90,52"],
    [5997,"2024-05-08T05:38:00","7,57","90,52"],
    [5998,"2024-05-08T05:39:58","8,39","76,34"],
    [5999,"2024-05-08T05:40:03","8,28","76,34"],
    [6000,"2024-05-08T05:42:01","11,16","93,4"],
    [6001,"2024-05-08T05:42:06","10,22","93,4"],
    [6002,"2024-05-08T05:44:03","7,81","90,5"],
    [6003,"2024-05-08T05:44:08","8,66","90,5"],
    [6004,"2024-05-08T05:46:05","11,12","93,94"],
    [6005,"2024-05-08T05:46:10","10,3","93,94"],
    [6006,"2024-05-08T05:48:07","9,87","91,32"],
    [6007,"2024-05-08T05:48:11","10,03","91,32"],
    [6008,"2024-05-08T05:50:10","10,29","94,18"],
    [6009,"2024-05-08T05:50:14","10,33","94,18"],
    [6010,"2024-05-08T05:52:10","9,65","95,47"],
    [6011,"2024-05-08T05:52:15","10,19","95,47"],
    [6012,"2024-05-08T05:54:13","9,6","93,88"],
    [6013,"2024-05-08T05:54:17","8,92","93,88"],
    [6014,"2024-05-08T05:56:16","8,82","98,28"],
    [6015,"2024-05-08T05:56:19","10,35","98,28"],
    [6016,"2024-05-08T05:58:17","9,96","94,09"],
    [6017,"2024-05-08T05:58:20","9,91","94,09"],
    [6018,"2024-05-08T06:00:23","9,85","78,51"],
    [6019,"2024-05-08T06:00:26","11,2","78,51"],
    [6020,"2024-05-08T06:02:25","10,33","95,13"],
    [6021,"2024-05-08T06:02:28","10","95,13"],
    [6022,"2024-05-08T06:04:27","9,43","100,28"],
    [6023,"2024-05-08T06:04:31","10,4","100,28"],
    [6024,"2024-05-08T06:06:28","9,31","103,58"],
    [6025,"2024-05-08T06:06:33","8,76","103,58"],
    [6026,"2024-05-08T06:08:30","9,55","98,48"],
    [6027,"2024-05-08T06:08:33","9,1","98,48"],
    [6028,"2024-05-08T06:10:32","10,61","79,29"],
    [6029,"2024-05-08T06:10:37","10,3","79,29"],
    [6030,"2024-05-08T06:12:35","8,65","89,39"],
    [6031,"2024-05-08T06:12:39","11,62","89,39"],
    [6032,"2024-05-08T06:14:38","7,22","76,43"],
    [6033,"2024-05-08T06:14:41","9,21","76,43"],
    [6034,"2024-05-08T06:16:40","9,63","89,46"],
    [6035,"2024-05-08T06:16:46","9,47","89,46"],
    [6036,"2024-05-08T06:18:46","11,7","79,41"],
    [6037,"2024-05-08T06:18:51","10,26","79,41"],
    [6038,"2024-05-08T06:20:51","9,26","90,75"],
    [6039,"2024-05-08T06:20:55","10,81","90,75"],
    [6040,"2024-05-08T06:22:51","10,48","94,71"],
    [6041,"2024-05-08T06:22:56","12,44","94,71"],
    [6042,"2024-05-08T06:24:55","12,23","88,71"],
    [6043,"2024-05-08T06:24:58","12,18","88,71"],
    [6044,"2024-05-08T06:26:57","10,21","75,56"],
    [6045,"2024-05-08T06:27:06","11,62","75,56"],
    [6046,"2024-05-08T06:29:04","9,77","88,95"],
    [6047,"2024-05-08T06:29:07","8,88","88,95"],
    [6048,"2024-05-08T06:31:06","11,75","75,25"],
    [6049,"2024-05-08T06:31:09","12,47","75,25"],
    [6050,"2024-05-08T06:33:06","9,44","77,08"],
    [6051,"2024-05-08T06:33:09","10,71","77,08"],
    [6052,"2024-05-08T06:35:14","10,73","85,12"],
    [6053,"2024-05-08T06:35:17","8,68","85,12"],
    [6054,"2024-05-08T06:37:16","7,46","86,84"],
    [6055,"2024-05-08T06:37:19","7,63","86,84"],
    [6056,"2024-05-08T06:39:17","9,66","74,2"],
    [6057,"2024-05-08T06:39:20","9,42","74,2"],
    [6058,"2024-05-08T06:41:20","9,24","79,53"],
    [6059,"2024-05-08T06:41:24","11,39","79,53"],
    [6060,"2024-05-08T06:43:20","8,07","86,99"],
    [6061,"2024-05-08T06:43:25","6,01","86,99"],
    [6062,"2024-05-08T06:45:25","10,72","67,33"],
    [6063,"2024-05-08T06:45:29","10,06","67,33"],
    [6064,"2024-05-08T06:47:27","13,45","94,83"],
    [6065,"2024-05-08T06:47:31","12,38","94,83"],
    [6066,"2024-05-08T06:49:30","11,07","92,73"],
    [6067,"2024-05-08T06:49:34","10,67","92,73"],
    [6068,"2024-05-08T06:51:29","11,38","82,62"],
    [6069,"2024-05-08T06:51:35","9,87","82,62"],
    [6070,"2024-05-08T06:53:34","8,89","84,8"],
    [6071,"2024-05-08T06:53:39","11,03","84,8"],
    [6072,"2024-05-08T06:55:36","7,75","94,4"],
    [6073,"2024-05-08T06:55:40","10,26","94,4"],
    [6074,"2024-05-08T06:57:37","10,69","71,11"],
    [6075,"2024-05-08T06:57:42","11,62","71,11"],
    [6076,"2024-05-08T06:59:41","9,52","79,93"],
    [6077,"2024-05-08T06:59:46","8,54","79,93"],
    [6078,"2024-05-08T07:01:44","10,14","92,01"],
    [6079,"2024-05-08T07:01:47","9,87","92,01"],
    [6080,"2024-05-08T07:03:45","7,97","82,92"],
    [6081,"2024-05-08T07:03:48","7,27","82,92"],
    [6082,"2024-05-08T07:05:47","9,36","65,33"],
    [6083,"2024-05-08T07:05:50","10,03","65,33"],
    [6084,"2024-05-08T07:07:46","8,15","79,36"],
    [6085,"2024-05-08T07:07:52","9,05","79,36"],
    [6086,"2024-05-08T07:09:52","9,5","91,82"],
    [6087,"2024-05-08T07:09:55","8,67","91,82"],
    [6088,"2024-05-08T07:11:52","7,11","78,73"],
    [6089,"2024-05-08T07:11:55","6,48","78,73"],
    [6090,"2024-05-08T07:13:53","7,9","89,13"],
    [6091,"2024-05-08T07:13:56","8,61","89,13"],
    [6092,"2024-05-08T07:15:55","9,27","78,74"],
    [6093,"2024-05-08T07:15:58","10,01","78,74"],
    [6094,"2024-05-08T07:18:00","9,92","87,26"],
    [6095,"2024-05-08T07:18:06","8,37","87,26"],
    [6096,"2024-05-08T07:20:01","10,35","76,39"],
    [6097,"2024-05-08T07:20:07","8,85","76,39"],
    [6098,"2024-05-08T07:22:04","7,32","82,2"],
    [6099,"2024-05-08T07:22:09","6,99","82,2"],
    [6100,"2024-05-08T07:24:07","7,1","88,46"],
    [6101,"2024-05-08T07:24:12","9,56","88,46"],
    [6102,"2024-05-08T07:26:08","9,53","96,12"],
    [6103,"2024-05-08T07:26:13","9,71","96,12"],
    [6104,"2024-05-08T07:28:10","9,26","87,73"],
    [6105,"2024-05-08T07:28:15","10,28","87,73"],
    [6106,"2024-05-08T07:30:13","8,72","89,18"],
    [6107,"2024-05-08T07:30:16","5,98","89,18"],
    [6108,"2024-05-08T07:32:14","7,37","80,37"],
    [6109,"2024-05-08T07:32:20","8,15","80,37"],
    [6110,"2024-05-08T07:34:17","7,78","97,33"],
    [6111,"2024-05-08T07:34:21","7,73","97,33"],
    [6112,"2024-05-08T07:36:16","9,76","76,93"],
    [6113,"2024-05-08T07:36:22","10,04","76,93"],
    [6114,"2024-05-08T07:38:18","11,2","92,32"],
    [6115,"2024-05-08T07:38:22","10,69","92,32"],
    [6116,"2024-05-08T07:40:17","8,67","97,1"],
    [6117,"2024-05-08T07:40:23","9,96","97,1"],
    [6118,"2024-05-08T07:42:22","9,81","93,86"],
    [6119,"2024-05-08T07:42:27","8,51","93,86"],
    [6120,"2024-05-08T07:44:27","12,71","87,65"],
    [6121,"2024-05-08T07:44:30","12,57","87,65"],
    [6122,"2024-05-08T07:46:25","9,42","71,58"],
    [6123,"2024-05-08T07:46:31","10,08","71,58"],
    [6124,"2024-05-08T07:48:31","8,71","86,05"],
    [6125,"2024-05-08T07:48:34","11,13","86,05"],
    [6126,"2024-05-08T07:50:33","8,47","97,06"],
    [6127,"2024-05-08T07:50:36","9,4","97,06"],
    [6128,"2024-05-08T07:52:35","12,38","78,8"],
    [6129,"2024-05-08T07:52:38","11,85","78,8"],
    [6130,"2024-05-08T07:54:37","9,73","83,11"],
    [6131,"2024-05-08T07:54:40","10,29","83,11"],
    [6132,"2024-05-08T07:56:38","10,38","76,36"],
    [6133,"2024-05-08T07:56:43","8,07","76,36"],
    [6134,"2024-05-08T07:58:40","8,37","80,72"],
    [6135,"2024-05-08T07:58:46","9,36","80,72"],
    [6136,"2024-05-08T08:00:44","9,59","98,57"],
    [6137,"2024-05-08T08:00:53","8,7","98,57"],
    [6138,"2024-05-08T08:02:51","7,79","82,93"],
    [6139,"2024-05-08T08:02:55","8,27","82,93"],
    [6140,"2024-05-08T08:04:53","9,3","88,23"],
    [6141,"2024-05-08T08:04:56","9,11","88,23"],
    [6142,"2024-05-08T08:06:54","7,4","96,97"],
    [6143,"2024-05-08T08:06:57","7,78","96,97"],
    [6144,"2024-05-08T08:08:56","7,48","78,96"],
    [6145,"2024-05-08T08:09:00","10,2","78,96"],
    [6146,"2024-05-08T08:10:56","9,65","88,27"],
    [6147,"2024-05-08T08:11:00","11,83","88,27"],
    [6148,"2024-05-08T08:13:00","9,43","64,91"],
    [6149,"2024-05-08T08:13:03","10,14","64,91"],
    [6150,"2024-05-08T08:15:02","11,23","63,52"],
    [6151,"2024-05-08T08:15:05","9,53","63,52"],
    [6152,"2024-05-08T08:17:05","7,73","94,05"],
    [6153,"2024-05-08T08:17:10","10,46","94,05"],
    [6154,"2024-05-08T08:19:09","10,64","89,62"],
    [6155,"2024-05-08T08:19:12","9,56","89,62"],
    [6156,"2024-05-08T08:21:11","11,42","87,25"],
    [6157,"2024-05-08T08:21:15","11,71","87,25"],
    [6158,"2024-05-08T08:23:14","8,85","76,04"],
    [6159,"2024-05-08T08:23:18","8,95","76,04"],
    [6160,"2024-05-08T08:25:17","10,23","82,77"],
    [6161,"2024-05-08T08:25:21","12,58","82,77"],
    [6162,"2024-05-08T08:27:19","7,43","88,66"],
    [6163,"2024-05-08T08:27:24","5,49","88,66"],
    [6164,"2024-05-08T08:29:23","9,11","82,76"],
    [6165,"2024-05-08T08:29:27","9,62","82,76"],
    [6166,"2024-05-08T08:31:25","8,57","89,41"],
    [6167,"2024-05-08T08:31:30","9,35","89,41"],
    [6168,"2024-05-08T08:33:29","8,04","76,14"],
    [6169,"2024-05-08T08:33:32","6,91","76,14"],
    [6170,"2024-05-08T08:35:31","9,47","79,06"],
    [6171,"2024-05-08T08:35:36","9,94","79,06"],
    [6172,"2024-05-08T08:37:35","8,46","64,24"],
    [6173,"2024-05-08T08:37:39","8,26","64,24"],
    [6174,"2024-05-08T08:39:38","8,33","86,31"],
    [6175,"2024-05-08T08:39:42","7,31","86,31"],
    [6176,"2024-05-08T08:41:41","9,39","80,7"],
    [6177,"2024-05-08T08:41:46","9,36","80,7"],
    [6178,"2024-05-08T08:43:42","7,51","56,99"],
    [6179,"2024-05-08T08:43:47","8,3","56,99"],
    [6180,"2024-05-08T08:45:46","9,39","77,95"],
    [6181,"2024-05-08T08:45:49","9,58","77,95"],
    [6182,"2024-05-08T08:47:47","11,83","61,05"],
    [6183,"2024-05-08T08:47:52","12,45","61,05"],
    [6184,"2024-05-08T08:49:50","9,88","72,47"],
    [6185,"2024-05-08T08:49:54","9,4","72,47"],
    [6186,"2024-05-08T08:51:49","13,18","80,8"],
    [6187,"2024-05-08T08:51:55","13,04","80,8"],
    [6188,"2024-05-08T08:53:53","8,87","91,32"],
    [6189,"2024-05-08T08:53:56","9,77","91,32"],
    [6190,"2024-05-08T08:55:54","8,81","69,84"],
    [6191,"2024-05-08T08:55:57","10,72","69,84"],
    [6192,"2024-05-08T08:57:54","12,21","75,86"],
    [6193,"2024-05-08T08:58:00","10,61","75,86"],
    [6194,"2024-05-08T08:59:59","10,67","65,26"],
    [6195,"2024-05-08T09:00:02","11,8","65,26"],
    [6196,"2024-05-08T09:02:01","11,16","61,42"],
    [6197,"2024-05-08T09:02:04","9,83","61,42"],
    [6198,"2024-05-08T09:04:02","11,79","75,38"],
    [6199,"2024-05-08T09:04:07","11,96","75,38"],
    [6200,"2024-05-08T09:06:06","11,29","55"],
    [6201,"2024-05-08T09:06:10","12,08","55"],
    [6202,"2024-05-08T09:08:08","9,65","50,99"],
    [6203,"2024-05-08T09:08:12","8,94","50,99"],
    [6204,"2024-05-08T09:10:07","15,8","77,75"],
    [6205,"2024-05-08T09:10:13","11,42","77,75"],
    [6206,"2024-05-08T09:12:12","12,18","73,34"],
    [6207,"2024-05-08T09:12:17","9,53","73,34"],
    [6208,"2024-05-08T09:14:16","11,39","91,09"],
    [6209,"2024-05-08T09:14:19","10,64","91,09"],
    [6210,"2024-05-08T09:16:19","12,45","51,07"],
    [6211,"2024-05-08T09:16:23","10,74","51,07"],
    [6212,"2024-05-08T09:18:22","11,87","75,29"],
    [6213,"2024-05-08T09:18:25","11,46","75,29"],
    [6214,"2024-05-08T09:20:22","11,32","71,69"],
    [6215,"2024-05-08T09:20:25","13,66","71,69"],
    [6216,"2024-05-08T09:22:22","10,24","49,37"],
    [6217,"2024-05-08T09:22:27","10,59","49,37"],
    [6218,"2024-05-08T09:24:26","7,8","79,73"],
    [6219,"2024-05-08T09:24:29","8,34","79,73"],
    [6220,"2024-05-08T09:26:27","10,76","58,49"],
    [6221,"2024-05-08T09:26:32","10,73","58,49"],
    [6222,"2024-05-08T09:28:30","11,31","65,17"],
    [6223,"2024-05-08T09:28:33","11,41","65,17"],
    [6224,"2024-05-08T09:30:32","12,25","67"],
    [6225,"2024-05-08T09:30:39","13,4","67"],
    [6226,"2024-05-08T09:32:39","11,94","62,49"],
    [6227,"2024-05-08T09:32:42","11,22","62,49"],
    [6228,"2024-05-08T09:34:39","11,73","69,46"],
    [6229,"2024-05-08T09:34:43","10,9","69,46"],
    [6230,"2024-05-08T09:36:41","9,5","72,23"],
    [6231,"2024-05-08T09:36:44","10,2","72,23"],
    [6232,"2024-05-08T09:38:39","9,42","57,25"],
    [6233,"2024-05-08T09:38:46","11,15","57,25"],
    [6234,"2024-05-08T09:40:42","11,22","46,72"],
    [6235,"2024-05-08T09:40:46","14,87","46,72"],
    [6236,"2024-05-08T09:42:40","15,25","56,95"],
    [6237,"2024-05-08T09:42:52","13,3","56,95"],
    [6238,"2024-05-08T09:44:49","11,14","52,69"],
    [6239,"2024-05-08T09:44:52","10,46","52,69"],
    [6240,"2024-05-08T09:46:52","9,66","59,71"],
    [6241,"2024-05-08T09:46:56","9,82","59,71"],
    [6242,"2024-05-08T09:48:43","10,01","55,99"],
    [6243,"2024-05-08T09:48:56","11,49","55,99"],
    [6244,"2024-05-08T09:50:54","11,84","61,88"],
    [6245,"2024-05-08T09:50:57","10,6","61,88"],
    [6246,"2024-05-08T09:52:49","11,14","69,85"],
    [6247,"2024-05-08T09:53:01","10,79","69,85"],
    [6248,"2024-05-08T09:54:59","11,24","77,26"],
    [6249,"2024-05-08T09:55:02","10,07","77,26"],
    [6250,"2024-05-08T09:56:55","11,58","78,51"],
    [6251,"2024-05-08T09:57:07","10,47","78,51"],
    [6252,"2024-05-08T09:59:07","13,7","84,69"],
    [6253,"2024-05-08T09:59:11","14,56","84,69"],
    [6254,"2024-05-08T10:01:08","12,77","88,99"],
    [6255,"2024-05-08T10:01:12","10,91","88,99"],
    [6256,"2024-05-08T10:03:12","9,46","77,23"],
    [6257,"2024-05-08T10:03:15","10,68","77,23"],
    [6258,"2024-05-08T10:05:13","11,83","72,5"],
    [6259,"2024-05-08T10:05:17","12,14","72,5"],
    [6260,"2024-05-08T10:07:17","9,01","85,96"],
    [6261,"2024-05-08T10:07:21","9,56","85,96"],
    [6262,"2024-05-08T10:09:15","9,8","61,2"],
    [6263,"2024-05-08T10:09:22","11,16","61,2"],
    [6264,"2024-05-08T10:11:18","9,39","99,71"],
    [6265,"2024-05-08T10:11:22","10,96","99,71"],
    [6266,"2024-05-08T10:13:18","9,33","82,11"],
    [6267,"2024-05-08T10:13:22","12,15","82,11"],
    [6268,"2024-05-08T10:15:14","9,75","54,34"],
    [6269,"2024-05-08T10:15:23","12,57","54,34"],
    [6270,"2024-05-08T10:17:23","11,7","60,91"],
    [6271,"2024-05-08T10:17:26","10,71","60,91"],
    [6272,"2024-05-08T10:19:23","13,37","80,94"],
    [6273,"2024-05-08T10:19:27","14,19","80,94"],
    [6274,"2024-05-08T10:21:24","12,61","61,93"],
    [6275,"2024-05-08T10:21:29","11,51","61,93"],
    [6276,"2024-05-08T10:23:27","12,12","55,28"],
    [6277,"2024-05-08T10:23:30","11,04","55,28"],
    [6278,"2024-05-08T10:25:25","12,15","64,74"],
    [6279,"2024-05-08T10:25:35","12,22","64,74"],
    [6280,"2024-05-08T10:27:32","8,05","79,37"],
    [6281,"2024-05-08T10:27:36","6,8","79,37"],
    [6282,"2024-05-08T10:29:26","11,62","44,92"],
    [6283,"2024-05-08T10:29:40","9,97","44,92"],
    [6284,"2024-05-08T10:31:29","8,93","86,78"],
    [6285,"2024-05-08T10:31:40","12,06","86,78"],
    [6286,"2024-05-08T10:33:38","7,73","72,6"],
    [6287,"2024-05-08T10:33:41","8,16","72,6"],
    [6288,"2024-05-08T10:35:40","12,62","65,78"],
    [6289,"2024-05-08T10:35:43","12,2","65,78"],
    [6290,"2024-05-08T10:37:41","12,48","74,12"],
    [6291,"2024-05-08T10:37:46","10,94","74,12"],
    [6292,"2024-05-08T10:39:44","10,67","57,73"],
    [6293,"2024-05-08T10:39:47","13,02","57,73"],
    [6294,"2024-05-08T10:41:47","15,3","56,23"],
    [6295,"2024-05-08T10:41:50","14,01","56,23"],
    [6296,"2024-05-08T10:43:50","11,86","61,47"],
    [6297,"2024-05-08T10:43:53","12,66","61,47"],
    [6298,"2024-05-08T10:45:44","9,36","68,19"],
    [6299,"2024-05-08T10:45:55","9,61","68,19"],
    [6300,"2024-05-08T10:47:54","13,75","58,97"],
    [6301,"2024-05-08T10:47:57","12,61","58,97"],
    [6302,"2024-05-08T10:49:55","12,68","80,29"],
    [6303,"2024-05-08T10:49:58","11,07","80,29"],
    [6304,"2024-05-08T10:51:55","10,72","48,52"],
    [6305,"2024-05-08T10:51:59","9,75","48,52"],
    [6306,"2024-05-08T10:53:57","14,98","38,98"],
    [6307,"2024-05-08T10:54:00","13,95","38,98"],
    [6308,"2024-05-08T10:55:52","14,31","66,65"],
    [6309,"2024-05-08T10:56:03","18,04","66,65"],
    [6310,"2024-05-08T10:58:02","14,24","60,09"],
    [6311,"2024-05-08T10:58:05","14,32","60,09"],
    [6312,"2024-05-08T11:00:03","14,6","53,13"],
    [6313,"2024-05-08T11:00:06","17,8","53,13"],
    [6314,"2024-05-08T11:02:05","11,07","60,49"],
    [6315,"2024-05-08T11:02:09","11,53","60,49"],
    [6316,"2024-05-08T11:04:06","17,16","58,53"],
    [6317,"2024-05-08T11:04:09","16,72","58,53"],
    [6318,"2024-05-08T11:06:07","14,27","75,47"],
    [6319,"2024-05-08T11:06:10","13,91","75,47"],
    [6320,"2024-05-08T11:08:09","14,43","57,56"],
    [6321,"2024-05-08T11:08:14","15,88","57,56"],
    [6322,"2024-05-08T11:10:13","13,13","60,4"],
    [6323,"2024-05-08T11:10:17","13","60,4"],
    [6324,"2024-05-08T11:12:14","9,44","78,47"],
    [6325,"2024-05-08T11:12:19","8,03","78,47"],
    [6326,"2024-05-08T11:14:17","11","62,03"],
    [6327,"2024-05-08T11:14:20","8,42","62,03"],
    [6328,"2024-05-08T11:16:16","12,15","67,69"],
    [6329,"2024-05-08T11:16:20","11,83","67,69"],
    [6330,"2024-05-08T11:18:16","15,02","71,63"],
    [6331,"2024-05-08T11:18:23","13,09","71,63"],
    [6332,"2024-05-08T11:20:20","15,14","72,9"],
    [6333,"2024-05-08T11:20:25","13,29","72,9"],
    [6334,"2024-05-08T11:22:22","12,95","62,78"],
    [6335,"2024-05-08T11:22:25","13,51","62,78"],
    [6336,"2024-05-08T11:24:24","10,36","77,23"],
    [6337,"2024-05-08T11:24:27","10,38","77,23"],
    [6338,"2024-05-08T11:26:24","15,01","64,58"],
    [6339,"2024-05-08T11:26:29","8,75","64,58"],
    [6340,"2024-05-08T11:28:23","13,11","61,49"],
    [6341,"2024-05-08T11:28:30","14,02","61,49"],
    [6342,"2024-05-08T11:30:29","15,52","63,91"],
    [6343,"2024-05-08T11:30:36","8,42","63,91"],
    [6344,"2024-05-08T11:32:35","16,63","56,2"],
    [6345,"2024-05-08T11:32:38","17,58","56,2"],
    [6346,"2024-05-08T11:34:33","13,12","71,76"],
    [6347,"2024-05-08T11:34:38","13,58","71,76"],
    [6348,"2024-05-08T11:36:37","12,19","60,87"],
    [6349,"2024-05-08T11:36:41","12,97","60,87"],
    [6350,"2024-05-08T11:38:38","8,98","70,68"],
    [6351,"2024-05-08T11:38:44","9,91","70,68"],
    [6352,"2024-05-08T11:40:43","14,35","68,11"],
    [6353,"2024-05-08T11:40:46","11,42","68,11"],
    [6354,"2024-05-08T11:42:45","11,83","49,53"],
    [6355,"2024-05-08T11:42:48","9,95","49,53"],
    [6356,"2024-05-08T11:44:43","11,14","64,76"],
    [6357,"2024-05-08T11:44:48","11,81","64,76"],
    [6358,"2024-05-08T11:46:47","9,34","77,92"],
    [6359,"2024-05-08T11:46:50","11,44","77,92"],
    [6360,"2024-05-08T11:48:49","13,29","66,8"],
    [6361,"2024-05-08T11:48:52","14,83","66,8"],
    [6362,"2024-05-08T11:50:52","10,3","58,7"],
    [6363,"2024-05-08T11:50:56","14,22","58,7"],
    [6364,"2024-05-08T11:52:53","11,74","65,27"],
    [6365,"2024-05-08T11:52:56","11,18","65,27"],
    [6366,"2024-05-08T11:54:55","13,01","52,07"],
    [6367,"2024-05-08T11:55:00","12,15","52,07"],
    [6368,"2024-05-08T11:56:58","13,41","90,23"],
    [6369,"2024-05-08T11:57:01","12,58","90,23"],
    [6370,"2024-05-08T11:59:01","15,17","77,91"],
    [6371,"2024-05-08T11:59:04","14,86","77,91"],
    [6372,"2024-05-08T12:01:01","16,22","61,13"],
    [6373,"2024-05-08T12:01:04","12,1","61,13"],
    [6374,"2024-05-08T12:03:03","18,73","78,9"],
    [6375,"2024-05-08T12:03:08","16,68","78,9"],
    [6376,"2024-05-08T12:05:08","17,4","70,69"],
    [6377,"2024-05-08T12:05:12","16,3","70,69"],
    [6378,"2024-05-08T12:07:10","14,37","73,4"],
    [6379,"2024-05-08T12:07:13","14,62","73,4"],
    [6380,"2024-05-08T12:09:12","15,2","78,92"],
    [6381,"2024-05-08T12:09:17","18,12","78,92"],
    [6382,"2024-05-08T12:11:17","18,43","74,84"],
    [6383,"2024-05-08T12:11:20","16,83","74,84"],
    [6384,"2024-05-08T12:13:17","13,09","64,06"],
    [6385,"2024-05-08T12:13:22","14,41","64,06"],
    [6386,"2024-05-08T12:15:21","15,2","68,02"],
    [6387,"2024-05-08T12:15:25","14,95","68,02"],
    [6388,"2024-05-08T12:17:21","15,31","58,56"],
    [6389,"2024-05-08T12:17:26","18,44","58,56"],
    [6390,"2024-05-08T12:19:24","17,82","65,17"],
    [6391,"2024-05-08T12:19:27","15,78","65,17"],
    [6392,"2024-05-08T12:21:26","15,27","47,46"],
    [6393,"2024-05-08T12:21:29","16,24","47,46"],
    [6394,"2024-05-08T12:23:24","12,59","81,1"],
    [6395,"2024-05-08T12:23:29","13,8","74,03"],
    [6396,"2024-05-08T12:25:29","9,3","69,52"],
    [6397,"2024-05-08T12:25:32","9,55","77,71"],
    [6398,"2024-05-08T12:27:27","12,36","64,26"],
    [6399,"2024-05-08T12:27:33","14,61","59,21"],
    [6400,"2024-05-08T12:29:28","11,14","64,37"],
    [6401,"2024-05-08T12:29:34","10,6","65,56"],
    [6402,"2024-05-08T12:31:32","13,73","91,26"],
    [6403,"2024-05-08T12:31:35","9,3","69,13"],
    [6404,"2024-05-08T12:33:33","15,68","52,92"],
    [6405,"2024-05-08T12:33:36","14,34","55,07"],
    [6406,"2024-05-08T12:35:34","14,29","70,01"],
    [6407,"2024-05-08T12:35:38","13,74","63,66"],
    [6408,"2024-05-08T12:37:37","13,63","62,17"],
    [6409,"2024-05-08T12:37:40","14,31","73,23"],
    [6410,"2024-05-08T12:39:40","14,35","73,23"],
    [6411,"2024-05-08T12:39:46","13,15","73,08"],
    [6412,"2024-05-08T12:41:40","17,07","90,23"],
    [6413,"2024-05-08T12:41:46","15,32","90,9"],
    [6414,"2024-05-08T12:43:43","12,18","65,07"],
    [6415,"2024-05-08T12:43:49","11,55","81,47"],
    [6416,"2024-05-08T12:45:45","13,73","78,16"],
    [6417,"2024-05-08T12:45:49","13,97","88,74"],
    [6418,"2024-05-08T12:47:47","13,13","58,65"],
    [6419,"2024-05-08T12:47:53","10,22","51,43"],
    [6420,"2024-05-08T12:49:51","10,67","89,56"],
    [6421,"2024-05-08T12:49:54","11,51","74,75"],
    [6422,"2024-05-08T12:51:50","10,22","71,8"],
    [6423,"2024-05-08T12:51:55","9,06","73,52"],
    [6424,"2024-05-08T12:53:44","12,09","78,75"],
    [6425,"2024-05-08T12:53:55","7,7","61,22"],
    [6426,"2024-05-08T12:55:54","8,32","81,19"],
    [6427,"2024-05-08T12:55:57","9,15","60,21"],
    [6428,"2024-05-08T12:57:48","10,62","76,64"],
    [6429,"2024-05-08T12:57:58","9,68","70,97"],
    [6430,"2024-05-08T12:59:57","18,23","49,91"],
    [6431,"2024-05-08T13:00:00","16,79","54,57"],
    [6432,"2024-05-08T13:01:59","19,44","67,51"],
    [6433,"2024-05-08T13:02:02","17,73","69,29"],
    [6434,"2024-05-08T13:03:57","14,18","68,21"],
    [6435,"2024-05-08T13:04:02","14,41","62,65"],
    [6436,"2024-05-08T13:06:00","12,8","83,27"],
    [6437,"2024-05-08T13:06:06","12,83","78,43"],
    [6438,"2024-05-08T13:08:06","14,63","68,36"],
    [6439,"2024-05-08T13:08:09","11,91","88,73"],
    [6440,"2024-05-08T13:10:05","15,4","61,14"],
    [6441,"2024-05-08T13:10:10","15,07","53,82"],
    [6442,"2024-05-08T13:12:10","15,97","71,48"],
    [6443,"2024-05-08T13:12:13","12,49","82,09"],
    [6444,"2024-05-08T13:14:12","15,17","57,52"],
    [6445,"2024-05-08T13:14:15","14,47","59,79"],
    [6446,"2024-05-08T13:16:14","8,65","71,18"],
    [6447,"2024-05-08T13:16:17","12,47","61,23"],
    [6448,"2024-05-08T13:18:16","10,17","84,17"],
    [6449,"2024-05-08T13:18:19","11,13","78,73"],
    [6450,"2024-05-08T13:20:19","11,07","76,51"],
    [6451,"2024-05-08T13:20:22","11,59","76,51"],
    [6452,"2024-05-08T13:22:21","14,75","87,49"],
    [6453,"2024-05-08T13:22:24","12,87","87,49"],
    [6454,"2024-05-08T13:24:24","15,33","77,47"],
    [6455,"2024-05-08T13:24:39","14,32","77,47"],
    [6456,"2024-05-08T13:26:25","12,59","69,72"],
    [6457,"2024-05-08T13:26:47","10,63","69,72"],
    [6458,"2024-05-08T13:28:28","10,71","100,74"],
    [6459,"2024-05-08T13:28:48","13,1","100,74"],
    [6460,"2024-05-08T13:30:48","17,33","71,27"],
    [6461,"2024-05-08T13:30:51","17,18","71,27"],
    [6462,"2024-05-08T13:32:48","10,87","78,07"],
    [6463,"2024-05-08T13:32:51","13,24","78,07"],
    [6464,"2024-05-08T13:34:51","17,52","79,52"],
    [6465,"2024-05-08T13:34:55","18,88","79,52"],
    [6466,"2024-05-08T13:36:52","14,35","61,35"],
    [6467,"2024-05-08T13:36:55","14,73","61,35"],
    [6468,"2024-05-08T13:38:53","15,4","76,18"],
    [6469,"2024-05-08T13:38:56","16,82","76,18"],
    [6470,"2024-05-08T13:40:33","13,24","67,78"],
    [6471,"2024-05-08T13:40:59","10,38","80,78"],
    [6472,"2024-05-08T13:42:57","12,13","70,24"],
    [6473,"2024-05-08T13:43:03","14,66","82,98"],
    [6474,"2024-05-08T13:45:01","13,12","57,94"],
    [6475,"2024-05-08T13:45:04","14,95","61,88"],
    [6476,"2024-05-08T13:47:03","13,48","82,51"],
    [6477,"2024-05-08T13:47:06","13,53","86,12"],
    [6478,"2024-05-08T13:49:04","15,18","75,04"],
    [6479,"2024-05-08T13:49:07","14,09","82,84"],
    [6480,"2024-05-08T13:51:00","11,05","101,76"],
    [6481,"2024-05-08T13:51:08","11,47","84,38"],
    [6482,"2024-05-08T13:53:04","14,8","88,84"],
    [6483,"2024-05-08T13:53:08","13,98","86,25"],
    [6484,"2024-05-08T13:55:07","15,32","61,33"],
    [6485,"2024-05-08T13:55:10","13,52","70,86"],
    [6486,"2024-05-08T13:57:15","13,5","79,28"],
    [6487,"2024-05-08T13:57:18","14,85","79,28"],
    [6488,"2024-05-08T13:59:18","12,47","79,28"],
    [6489,"2024-05-08T13:59:21","13","80,1"],
    [6490,"2024-05-08T14:01:20","9,37","83,69"],
    [6491,"2024-05-08T14:01:23","10,61","81,39"],
    [6492,"2024-05-08T14:03:15","14,31","78,15"],
    [6493,"2024-05-08T14:03:23","11,6","78,15"],
    [6494,"2024-05-08T14:05:15","10,86","76,71"],
    [6495,"2024-05-08T14:05:24","14,06","76,71"],
    [6496,"2024-05-08T14:07:22","14,24","81,8"],
    [6497,"2024-05-08T14:07:25","12,54","81,8"],
    [6498,"2024-05-08T14:09:23","10,19","90,19"],
    [6499,"2024-05-08T14:09:26","10,24","90,19"],
    [6500,"2024-05-08T14:11:24","13,14","63,69"],
    [6501,"2024-05-08T14:11:28","10","63,69"],
    [6502,"2024-05-08T14:13:25","16,06","70,92"],
    [6503,"2024-05-08T14:13:30","17,03","70,92"],
    [6504,"2024-05-08T14:15:29","15,46","95,09"],
    [6505,"2024-05-08T14:15:32","13,48","95,09"],
    [6506,"2024-05-08T14:17:28","16,14","79,17"],
    [6507,"2024-05-08T14:17:33","12,7","79,17"],
    [6508,"2024-05-08T14:19:31","11,64","85,76"],
    [6509,"2024-05-08T14:19:34","10,63","85,76"],
    [6510,"2024-05-08T14:21:33","17,43","63,65"],
    [6511,"2024-05-08T14:21:36","17,93","63,65"],
    [6512,"2024-05-08T14:23:32","12,58","82,43"],
    [6513,"2024-05-08T14:23:37","12,88","82,43"],
    [6514,"2024-05-08T14:25:34","16,8","96,11"],
    [6515,"2024-05-08T14:25:38","10,61","96,11"],
    [6516,"2024-05-08T14:27:40","10,66","83,61"],
    [6517,"2024-05-08T14:27:43","12,93","83,61"],
    [6518,"2024-05-08T14:29:41","12,24","63,04"],
    [6519,"2024-05-08T14:29:45","13,43","63,04"],
    [6520,"2024-05-08T14:31:41","10,44","75,82"],
    [6521,"2024-05-08T14:31:46","12,86","75,82"],
    [6522,"2024-05-08T14:33:44","11,71","59,8"],
    [6523,"2024-05-08T14:33:47","12,41","59,8"],
    [6524,"2024-05-08T14:35:46","14,54","65,41"],
    [6525,"2024-05-08T14:35:51","10,78","65,41"],
    [6526,"2024-05-08T14:37:49","17,52","81,67"],
    [6527,"2024-05-08T14:37:53","15,59","70,84"],
    [6528,"2024-05-08T14:39:52","15,46","55,21"],
    [6529,"2024-05-08T14:39:55","14,6","85"],
    [6530,"2024-05-08T14:41:53","15,48","84,65"],
    [6531,"2024-05-08T14:41:58","17,25","74,4"],
    [6532,"2024-05-08T14:43:56","17,13","73,6"],
    [6533,"2024-05-08T14:44:00","16,94","73,6"],
    [6534,"2024-05-08T14:45:58","15,58","70,96"],
    [6535,"2024-05-08T14:46:01","12,34","70,96"],
    [6536,"2024-05-08T14:47:58","13,77","76,27"],
    [6537,"2024-05-08T14:48:02","14,22","76,27"],
    [6538,"2024-05-08T14:50:00","14,52","84,14"],
    [6539,"2024-05-08T14:50:05","17","84,14"],
    [6540,"2024-05-08T14:52:01","9,55","73,84"],
    [6541,"2024-05-08T14:52:06","13","73,84"],
    [6542,"2024-05-08T14:54:06","14,94","75,01"],
    [6543,"2024-05-08T14:54:10","12,59","75,01"],
    [6544,"2024-05-08T14:56:09","16","69,72"],
    [6545,"2024-05-08T14:56:13","17,24","69,72"],
    [6546,"2024-05-08T14:58:11","21,18","84,66"],
    [6547,"2024-05-08T14:58:14","17,85","84,66"],
    [6548,"2024-05-08T15:00:11","18,06","77,02"],
    [6549,"2024-05-08T15:00:15","15,57","77,02"],
    [6550,"2024-05-08T15:02:14","14,27","72,67"],
    [6551,"2024-05-08T15:02:17","14,4","72,67"],
    [6552,"2024-05-08T15:04:17","15,26","56,99"],
    [6553,"2024-05-08T15:04:20","14,08","56,99"],
    [6554,"2024-05-08T15:06:14","16,13","70,8"],
    [6555,"2024-05-08T15:06:21","15,56","70,8"],
    [6556,"2024-05-08T15:08:20","14,11","73,75"],
    [6557,"2024-05-08T15:08:23","14,76","73,75"],
    [6558,"2024-05-08T15:10:22","12,09","90,13"],
    [6559,"2024-05-08T15:10:27","14,22","90,13"],
    [6560,"2024-05-08T15:12:27","14,49","52,87"],
    [6561,"2024-05-08T15:12:30","13,35","52,87"],
    [6562,"2024-05-08T15:14:28","16,33","61,37"],
    [6563,"2024-05-08T15:14:34","16,77","61,37"],
    [6564,"2024-05-08T15:16:34","14,79","80,75"],
    [6565,"2024-05-08T15:16:37","16,08","80,75"],
    [6566,"2024-05-08T15:18:34","14,32","91,43"],
    [6567,"2024-05-08T15:18:40","13,58","91,43"],
    [6568,"2024-05-08T15:20:39","14,3","61,93"],
    [6569,"2024-05-08T15:20:43","13,45","61,93"],
    [6570,"2024-05-08T15:22:40","16,72","86,85"],
    [6571,"2024-05-08T15:22:43","14,96","86,85"],
    [6572,"2024-05-08T15:24:42","16,73","76,58"],
    [6573,"2024-05-08T15:24:48","12,42","76,58"],
    [6574,"2024-05-08T15:26:47","14,46","86,79"],
    [6575,"2024-05-08T15:26:50","11,89","86,79"],
    [6576,"2024-05-08T15:28:50","13,59","75,8"],
    [6577,"2024-05-08T15:28:57","13,88","67,91"],
    [6578,"2024-05-08T15:30:54","15,24","63,71"],
    [6579,"2024-05-08T15:31:00","13,62","58,13"],
    [6580,"2024-05-08T15:32:58","12,61","62,98"],
    [6581,"2024-05-08T15:33:02","10,44","81,26"],
    [6582,"2024-05-08T15:35:01","9,57","82,96"],
    [6583,"2024-05-08T15:35:06","12,51","67,57"],
    [6584,"2024-05-08T15:37:04","12,89","67,57"],
    [6585,"2024-05-08T15:37:08","11,25","66,78"],
    [6586,"2024-05-08T15:39:04","9,51","66,4"],
    [6587,"2024-05-08T15:39:09","12,64","67,08"],
    [6588,"2024-05-08T15:41:15","12,63","75,45"],
    [6589,"2024-05-08T15:41:19","11,16","74,62"],
    [6590,"2024-05-08T15:43:18","12,53","86,62"],
    [6591,"2024-05-08T15:43:22","14,22","69,3"],
    [6592,"2024-05-08T15:45:17","14,28","72,71"],
    [6593,"2024-05-08T15:45:22","14,83","72,71"],
    [6594,"2024-05-08T15:47:21","11,13","71,16"],
    [6595,"2024-05-08T15:47:24","11,64","71,16"],
    [6596,"2024-05-08T15:49:20","16,41","81,71"],
    [6597,"2024-05-08T15:49:25","13,56","81,71"],
    [6598,"2024-05-08T15:51:24","13,86","60,27"],
    [6599,"2024-05-08T15:51:30","14,72","60,27"],
    [6600,"2024-05-08T15:53:27","14,16","56,64"],
    [6601,"2024-05-08T15:53:37","13,42","56,64"],
    [6602,"2024-05-08T15:55:35","12,85","71,89"],
    [6603,"2024-05-08T15:55:39","13,7","71,89"],
    [6604,"2024-05-08T15:57:36","12,98","60,51"],
    [6605,"2024-05-08T15:57:41","11,35","60,51"],
    [6606,"2024-05-08T15:59:39","8,94","70,89"],
    [6607,"2024-05-08T15:59:43","10,46","70,89"],
    [6608,"2024-05-08T16:01:43","14,43","63,49"],
    [6609,"2024-05-08T16:01:46","16,39","63,49"],
    [6610,"2024-05-08T16:03:42","9,8","69,29"],
    [6611,"2024-05-08T16:03:48","12,7","69,29"],
    [6612,"2024-05-08T16:05:47","12,57","75,86"],
    [6613,"2024-05-08T16:05:51","11,75","75,86"],
    [6614,"2024-05-08T16:07:51","12,91","71,71"],
    [6615,"2024-05-08T16:07:55","16,5","71,71"],
    [6616,"2024-05-08T16:09:54","15,44","76,15"],
    [6617,"2024-05-08T16:09:57","14,04","76,15"],
    [6618,"2024-05-08T16:11:55","13,17","64,59"],
    [6619,"2024-05-08T16:11:58","14,18","64,59"],
    [6620,"2024-05-08T16:13:55","12,84","77,95"],
    [6621,"2024-05-08T16:13:59","11,9","77,95"],
    [6622,"2024-05-08T16:16:02","12","60,03"],
    [6623,"2024-05-08T16:16:05","14,07","60,03"],
    [6624,"2024-05-08T16:18:02","13,61","81,54"],
    [6625,"2024-05-08T16:18:06","12,16","81,54"],
    [6626,"2024-05-08T16:20:05","11,93","67,71"],
    [6627,"2024-05-08T16:20:11","12,67","71,25"],
    [6628,"2024-05-08T16:22:09","15,2","76,06"],
    [6629,"2024-05-08T16:22:14","13,1","91,93"],
    [6630,"2024-05-08T16:24:06","15,53","81,49"],
    [6631,"2024-05-08T16:24:17","15,31","79,79"],
    [6632,"2024-05-08T16:26:14","14,12","79,92"],
    [6633,"2024-05-08T16:26:18","10,23","79,92"],
    [6634,"2024-05-08T16:28:15","17,18","62,96"],
    [6635,"2024-05-08T16:28:18","14,44","62,96"],
    [6636,"2024-05-08T16:30:17","12,76","80,78"],
    [6637,"2024-05-08T16:30:20","13,74","80,78"],
    [6638,"2024-05-08T16:32:19","14,41","72,11"],
    [6639,"2024-05-08T16:32:22","15,65","72,11"],
    [6640,"2024-05-08T16:34:20","16,68","62,96"],
    [6641,"2024-05-08T16:34:27","17,41","67,69"],
    [6642,"2024-05-08T16:36:26","13,88","71,9"],
    [6643,"2024-05-08T16:36:30","13,29","72,67"],
    [6644,"2024-05-08T16:38:28","10,56","70,48"],
    [6645,"2024-05-08T16:38:31","7,38","70,48"],
    [6646,"2024-05-08T16:40:30","12,93","76,64"],
    [6647,"2024-05-08T16:40:34","13,59","82,87"],
    [6648,"2024-05-08T16:42:32","12,32","96,59"],
    [6649,"2024-05-08T16:42:35","12,92","96,59"],
    [6650,"2024-05-08T16:44:33","10","56,65"],
    [6651,"2024-05-08T16:44:36","9,78","56,65"],
    [6652,"2024-05-08T16:46:34","11,63","70,73"],
    [6653,"2024-05-08T16:46:37","13,02","70,73"],
    [6654,"2024-05-08T16:48:35","9,4","81,17"],
    [6655,"2024-05-08T16:48:38","9,05","81,17"],
    [6656,"2024-05-08T16:50:35","12,1","92,91"],
    [6657,"2024-05-08T16:50:38","12,03","92,91"],
    [6658,"2024-05-08T16:52:36","8,12","102,8"],
    [6659,"2024-05-08T16:52:40","9,48","102,8"],
    [6660,"2024-05-08T16:54:37","11,87","66,9"],
    [6661,"2024-05-08T16:54:40","11,01","66,9"],
    [6662,"2024-05-08T16:56:39","10,68","79,29"],
    [6663,"2024-05-08T16:56:42","10,04","79,29"],
    [6664,"2024-05-08T16:58:42","12,72","90,76"],
    [6665,"2024-05-08T16:58:45","15,28","90,76"],
    [6666,"2024-05-08T17:00:44","15,28","84,93"],
    [6667,"2024-05-08T17:00:47","12,95","84,93"],
    [6668,"2024-05-08T17:02:44","12,73","67,22"],
    [6669,"2024-05-08T17:02:47","13,54","67,22"],
    [6670,"2024-05-08T17:04:47","12,18","66,19"],
    [6671,"2024-05-08T17:04:50","16,01","66,19"],
    [6672,"2024-05-08T17:06:47","10,9","79,98"],
    [6673,"2024-05-08T17:06:50","11,45","79,98"],
    [6674,"2024-05-08T17:08:49","12,73","91,79"],
    [6675,"2024-05-08T17:08:52","14,6","91,79"],
    [6676,"2024-05-08T17:10:50","14,4","71,23"],
    [6677,"2024-05-08T17:10:53","12,42","71,23"],
    [6678,"2024-05-08T17:12:52","13,54","64,47"],
    [6679,"2024-05-08T17:12:55","13,25","64,47"],
    [6680,"2024-05-08T17:14:55","17,46","55,41"],
    [6681,"2024-05-08T17:14:58","16,26","55,41"],
    [6682,"2024-05-08T17:16:56","15,7","76,1"],
    [6683,"2024-05-08T17:16:59","12,6","76,1"],
    [6684,"2024-05-08T17:18:59","18,63","73,92"],
    [6685,"2024-05-08T17:19:02","17,27","73,92"],
    [6686,"2024-05-08T17:21:02","15,71","79,06"],
    [6687,"2024-05-08T17:21:10","13,86","79,06"],
    [6688,"2024-05-08T17:23:09","17,55","68,24"],
    [6689,"2024-05-08T17:23:12","14,22","68,24"],
    [6690,"2024-05-08T17:25:09","15,65","62,78"],
    [6691,"2024-05-08T17:25:12","13,01","62,78"],
    [6692,"2024-05-08T17:27:11","14,6","66,63"],
    [6693,"2024-05-08T17:27:14","13,47","66,63"],
    [6694,"2024-05-08T17:29:13","13,85","70,05"],
    [6695,"2024-05-08T17:29:16","15,57","70,05"],
    [6696,"2024-05-08T17:31:15","21,35","62,82"],
    [6697,"2024-05-08T17:31:18","20,3","62,82"],
    [6698,"2024-05-08T17:33:15","13,26","61,31"],
    [6699,"2024-05-08T17:33:18","14,37","61,31"],
    [6700,"2024-05-08T17:35:18","12,93","70,36"],
    [6701,"2024-05-08T17:35:21","14,8","70,36"],
    [6702,"2024-05-08T17:37:20","15,27","79,07"],
    [6703,"2024-05-08T17:37:23","14,92","79,07"],
    [6704,"2024-05-08T17:39:19","12,42","67,39"],
    [6705,"2024-05-08T17:39:23","12,1","67,39"],
    [6706,"2024-05-08T17:41:22","14,69","62,25"],
    [6707,"2024-05-08T17:41:25","19,16","62,25"],
    [6708,"2024-05-08T17:43:23","10,5","67,63"],
    [6709,"2024-05-08T17:43:26","10,34","67,63"],
    [6710,"2024-05-08T17:45:25","12,47","56,44"],
    [6711,"2024-05-08T17:45:28","10,6","56,44"],
    [6712,"2024-05-08T17:47:27","20,84","63,37"],
    [6713,"2024-05-08T17:47:30","18,92","63,37"],
    [6714,"2024-05-08T17:49:28","10,24","70,59"],
    [6715,"2024-05-08T17:49:31","11,92","70,59"],
    [6716,"2024-05-08T17:51:30","11,86","69,1"],
    [6717,"2024-05-08T17:51:33","9,87","69,1"],
    [6718,"2024-05-08T17:53:32","11,44","77,42"],
    [6719,"2024-05-08T17:53:35","11,36","77,42"],
    [6720,"2024-05-08T17:55:31","11,1","79,44"],
    [6721,"2024-05-08T17:55:37","11,55","79,44"],
    [6722,"2024-05-08T17:57:36","10,24","72,26"],
    [6723,"2024-05-08T17:57:39","10,55","72,26"],
    [6724,"2024-05-08T17:59:38","13,84","57"],
    [6725,"2024-05-08T17:59:41","13,57","57"],
    [6726,"2024-05-08T18:01:41","15,05","91,37"],
    [6727,"2024-05-08T18:01:44","13,83","91,37"],
    [6728,"2024-05-08T18:03:43","10,3","71,89"],
    [6729,"2024-05-08T18:03:46","10,69","71,89"],
    [6730,"2024-05-08T18:05:43","11,51","69,31"],
    [6731,"2024-05-08T18:05:46","12,11","69,31"],
    [6732,"2024-05-08T18:07:46","11,51","76,71"],
    [6733,"2024-05-08T18:07:49","12,34","76,71"],
    [6734,"2024-05-08T18:09:48","12,7","56,16"],
    [6735,"2024-05-08T18:09:51","13,77","56,16"],
    [6736,"2024-05-08T18:11:49","15,31","50,53"],
    [6737,"2024-05-08T18:11:52","15,07","50,53"],
    [6738,"2024-05-08T18:13:51","9,69","66,38"],
    [6739,"2024-05-08T18:13:54","11,02","66,38"],
    [6740,"2024-05-08T18:15:55","11,04","85,56"],
    [6741,"2024-05-08T18:15:58","12,38","85,56"],
    [6742,"2024-05-08T18:17:55","12,64","61,31"],
    [6743,"2024-05-08T18:17:58","12,03","61,31"],
    [6744,"2024-05-08T18:19:57","14,92","57,94"],
    [6745,"2024-05-08T18:20:00","13,01","57,94"],
    [6746,"2024-05-08T18:22:03","13","77,51"],
    [6747,"2024-05-08T18:22:06","14,62","77,51"],
    [6748,"2024-05-08T18:24:04","19,1","81,37"],
    [6749,"2024-05-08T18:24:07","18,2","81,37"],
    [6750,"2024-05-08T18:26:07","13,98","56,31"],
    [6751,"2024-05-08T18:26:10","15,54","56,31"],
    [6752,"2024-05-08T18:28:08","13,08","64,36"],
    [6753,"2024-05-08T18:28:11","12,74","64,36"],
    [6754,"2024-05-08T18:30:07","17,04","70,09"],
    [6755,"2024-05-08T18:30:12","16,87","70,09"],
    [6756,"2024-05-08T18:32:09","13,36","77,41"],
    [6757,"2024-05-08T18:32:12","15,39","77,41"],
    [6758,"2024-05-08T18:34:11","20,51","55,12"],
    [6759,"2024-05-08T18:34:14","18,12","55,12"],
    [6760,"2024-05-08T18:36:12","15,14","60,35"],
    [6761,"2024-05-08T18:36:15","14,41","60,35"],
    [6762,"2024-05-08T18:38:14","19,46","50,04"],
    [6763,"2024-05-08T18:38:17","16,48","50,04"],
    [6764,"2024-05-08T18:40:16","12,45","59,98"],
    [6765,"2024-05-08T18:40:19","14,57","59,98"],
    [6766,"2024-05-08T18:42:18","19,11","62,71"],
    [6767,"2024-05-08T18:42:21","17,65","62,71"],
    [6768,"2024-05-08T18:44:20","19,95","53,08"],
    [6769,"2024-05-08T18:44:24","20,18","53,08"],
    [6770,"2024-05-08T18:46:21","17,01","41,61"],
    [6771,"2024-05-08T18:46:25","18,26","41,61"],
    [6772,"2024-05-08T18:48:25","15,53","61,13"],
    [6773,"2024-05-08T18:48:28","16,75","61,13"],
    [6774,"2024-05-08T18:50:27","14,57","53,11"],
    [6775,"2024-05-08T18:50:30","15,15","53,11"],
    [6776,"2024-05-08T18:52:30","18,37","58,75"],
    [6777,"2024-05-08T18:52:33","17,68","58,75"],
    [6778,"2024-05-08T18:54:30","21,08","66,44"],
    [6779,"2024-05-08T18:54:33","20,94","66,44"],
    [6780,"2024-05-08T18:56:32","22,49","49,08"],
    [6781,"2024-05-08T18:56:35","17,86","49,08"],
    [6782,"2024-05-08T18:58:33","12,9","45,28"],
    [6783,"2024-05-08T18:58:36","14,85","45,28"],
    [6784,"2024-05-08T19:00:33","15,29","55,2"],
    [6785,"2024-05-08T19:00:37","18,07","55,2"],
    [6786,"2024-05-08T19:02:35","11,3","70,89"],
    [6787,"2024-05-08T19:02:38","11,49","70,89"],
    [6788,"2024-05-08T19:04:36","11,84","50,55"],
    [6789,"2024-05-08T19:04:41","13,89","50,55"],
    [6790,"2024-05-08T19:06:40","13,82","79,03"],
    [6791,"2024-05-08T19:06:43","13,15","79,03"],
    [6792,"2024-05-08T19:08:42","14,46","53,76"],
    [6793,"2024-05-08T19:08:45","15,14","53,76"],
    [6794,"2024-05-08T19:10:44","18,68","56,79"],
    [6795,"2024-05-08T19:10:47","18,34","56,79"],
    [6796,"2024-05-08T19:12:46","14,65","51,79"],
    [6797,"2024-05-08T19:12:49","18,21","51,79"],
    [6798,"2024-05-08T19:14:48","13,21","60,56"],
    [6799,"2024-05-08T19:14:51","13,13","60,56"],
    [6800,"2024-05-08T19:16:48","13,08","59,42"],
    [6801,"2024-05-08T19:16:51","15,96","59,42"],
    [6802,"2024-05-08T19:18:50","19,74","62,35"],
    [6803,"2024-05-08T19:18:53","18,73","62,35"],
    [6804,"2024-05-08T19:20:52","16,54","50,97"],
    [6805,"2024-05-08T19:20:55","17,25","50,97"],
    [6806,"2024-05-08T19:22:54","16,01","43,9"],
    [6807,"2024-05-08T19:22:57","16,2","43,9"],
    [6808,"2024-05-08T19:24:56","16","54,05"],
    [6809,"2024-05-08T19:24:59","13,97","54,05"],
    [6810,"2024-05-08T19:26:57","18,19","64,05"],
    [6811,"2024-05-08T19:27:00","20,85","64,05"],
    [6812,"2024-05-08T19:28:59","16,02","80,64"],
    [6813,"2024-05-08T19:29:02","15,17","80,64"],
    [6814,"2024-05-08T19:31:02","17,04","65,44"],
    [6815,"2024-05-08T19:31:05","14,64","65,44"],
    [6816,"2024-05-08T19:33:03","11,07","50,89"],
    [6817,"2024-05-08T19:33:06","11,02","50,89"],
    [6818,"2024-05-08T19:35:04","13,32","70,05"],
    [6819,"2024-05-08T19:35:07","14,73","70,05"],
    [6820,"2024-05-08T19:37:05","14,08","60,59"],
    [6821,"2024-05-08T19:37:08","16,27","60,59"],
    [6822,"2024-05-08T19:39:06","10,55","68,58"],
    [6823,"2024-05-08T19:39:09","12,41","68,58"],
    [6824,"2024-05-08T19:41:09","15,44","75,91"],
    [6825,"2024-05-08T19:41:12","13,99","75,91"],
    [6826,"2024-05-08T19:43:11","14,78","53,9"],
    [6827,"2024-05-08T19:43:14","19,22","53,9"],
    [6828,"2024-05-08T19:45:13","7,72","56,13"],
    [6829,"2024-05-08T19:45:16","11,77","56,13"],
    [6830,"2024-05-08T19:47:12","13,93","61,77"],
    [6831,"2024-05-08T19:47:18","14,68","61,77"],
    [6832,"2024-05-08T19:49:18","14,11","44,1"],
    [6833,"2024-05-08T19:49:21","13,47","44,1"],
    [6834,"2024-05-08T19:51:19","15,55","69,9"],
    [6835,"2024-05-08T19:51:22","15,05","69,9"],
    [6836,"2024-05-08T19:53:21","13,76","45,45"],
    [6837,"2024-05-08T19:53:24","14,22","45,45"],
    [6838,"2024-05-08T19:55:23","15,49","73,97"],
    [6839,"2024-05-08T19:55:26","16,3","73,97"],
    [6840,"2024-05-08T19:57:26","15,76","42,83"],
    [6841,"2024-05-08T19:57:29","14,22","42,83"],
    [6842,"2024-05-08T19:59:26","17,59","29,52"],
    [6843,"2024-05-08T19:59:29","16,05","29,52"],
    [6844,"2024-05-08T20:01:28","18,31","44,5"],
    [6845,"2024-05-08T20:01:31","16,8","44,5"],
    [6846,"2024-05-08T20:03:29","17,32","70,59"],
    [6847,"2024-05-08T20:03:32","18,44","70,59"],
    [6848,"2024-05-08T20:05:32","18,11","43,19"],
    [6849,"2024-05-08T20:05:35","24,05","43,19"],
    [6850,"2024-05-08T20:07:32","20,6","50,45"],
    [6851,"2024-05-08T20:07:35","20,98","50,45"],
    [6852,"2024-05-08T20:09:34","17,4","33,29"],
    [6853,"2024-05-08T20:09:37","14,27","33,29"],
    [6854,"2024-05-08T20:11:37","15,59","51,81"],
    [6855,"2024-05-08T20:11:40","17,83","51,81"],
    [6856,"2024-05-08T20:13:37","19,21","53,98"],
    [6857,"2024-05-08T20:13:40","16,95","53,98"],
    [6858,"2024-05-08T20:15:39","13,62","47,12"],
    [6859,"2024-05-08T20:15:42","15,12","47,12"],
    [6860,"2024-05-08T20:17:40","17,04","65,07"],
    [6861,"2024-05-08T20:17:43","13,69","65,07"],
    [6862,"2024-05-08T20:19:42","14,89","58,3"],
    [6863,"2024-05-08T20:19:45","12,79","58,3"],
    [6864,"2024-05-08T20:21:44","12,99","49,34"],
    [6865,"2024-05-08T20:21:47","17","49,34"],
    [6866,"2024-05-08T20:23:44","8,6","48,03"],
    [6867,"2024-05-08T20:23:47","11,84","48,03"],
    [6868,"2024-05-08T20:25:45","20,02","50,19"],
    [6869,"2024-05-08T20:25:48","16,45","50,19"],
    [6870,"2024-05-08T20:27:44","16,01","46,05"],
    [6871,"2024-05-08T20:27:50","16,68","46,05"],
    [6872,"2024-05-08T20:29:50","13,44","44,95"],
    [6873,"2024-05-08T20:29:53","12,76","44,95"],
    [6874,"2024-05-08T20:31:51","17,06","51,54"],
    [6875,"2024-05-08T20:31:54","17,93","51,54"],
    [6876,"2024-05-08T20:33:51","15,52","60,93"],
    [6877,"2024-05-08T20:33:54","17,04","60,93"],
    [6878,"2024-05-08T20:35:54","18,03","48,75"],
    [6879,"2024-05-08T20:35:57","12,99","48,75"],
    [6880,"2024-05-08T20:37:57","16,38","46,68"],
    [6881,"2024-05-08T20:38:00","13,99","46,68"],
    [6882,"2024-05-08T20:39:57","17,62","37,66"],
    [6883,"2024-05-08T20:40:00","17,97","37,66"],
    [6884,"2024-05-08T20:42:00","17,4","47,3"],
    [6885,"2024-05-08T20:42:03","15,56","47,3"],
    [6886,"2024-05-08T20:44:01","18,92","52,85"],
    [6887,"2024-05-08T20:44:04","21,57","52,85"],
    [6888,"2024-05-08T20:46:03","14,78","57,47"],
    [6889,"2024-05-08T20:46:06","17,97","57,47"],
    [6890,"2024-05-08T20:48:06","19,37","52,65"],
    [6891,"2024-05-08T20:48:10","19,49","52,65"],
    [6892,"2024-05-08T20:50:08","22,98","59,58"],
    [6893,"2024-05-08T20:50:11","20,31","59,58"],
    [6894,"2024-05-08T20:52:09","18,82","44,83"],
    [6895,"2024-05-08T20:52:12","21,49","44,83"],
    [6896,"2024-05-08T20:54:11","16,36","57,48"],
    [6897,"2024-05-08T20:54:14","16,51","57,48"],
    [6898,"2024-05-08T20:56:14","14,54","52,07"],
    [6899,"2024-05-08T20:56:17","17,43","52,07"],
    [6900,"2024-05-08T20:58:16","13,43","54,74"],
    [6901,"2024-05-08T20:58:19","17,98","54,74"],
    [6902,"2024-05-08T20:59:59","13,61","44,21"],
    [6903,"2024-05-08T21:00:17","12,83","44,21"],
    [6904,"2024-05-08T21:00:20","15,47","44,21"],
    [6905,"2024-05-08T21:02:18","15,57","54,53"],
    [6906,"2024-05-08T21:02:21","17,62","54,53"],
    [6907,"2024-05-08T21:04:20","17,53","56,86"],
    [6908,"2024-05-08T21:04:24","16,87","56,86"],
    [6909,"2024-05-08T21:06:23","16,08","53,16"],
    [6910,"2024-05-08T21:06:26","15,09","53,16"],
    [6911,"2024-05-08T21:08:26","15,18","42,97"],
    [6912,"2024-05-08T21:08:29","20,82","42,97"],
    [6913,"2024-05-08T21:10:26","13,07","63,34"],
    [6914,"2024-05-08T21:10:29","12,02","63,34"],
    [6915,"2024-05-08T21:12:27","16,3","55,42"],
    [6916,"2024-05-08T21:12:30","15,76","55,42"],
    [6917,"2024-05-08T21:14:30","12,73","56,78"],
    [6918,"2024-05-08T21:14:33","13,49","56,78"],
    [6919,"2024-05-08T21:16:32","14,77","45,28"],
    [6920,"2024-05-08T21:16:35","15,17","45,28"],
    [6921,"2024-05-08T21:18:35","14,03","63,8"],
    [6922,"2024-05-08T21:18:38","14,28","63,8"],
    [6923,"2024-05-08T21:20:37","13,7","41,2"],
    [6924,"2024-05-08T21:20:40","11,94","41,2"],
    [6925,"2024-05-08T21:22:39","9,55","52,56"],
    [6926,"2024-05-08T21:22:42","9,23","52,56"],
    [6927,"2024-05-08T21:24:41","14,56","46,28"],
    [6928,"2024-05-08T21:24:44","16,58","46,28"],
    [6929,"2024-05-08T21:26:41","15,2","56,89"],
    [6930,"2024-05-08T21:26:44","15,63","56,89"],
    [6931,"2024-05-08T21:28:43","16,52","61,6"],
    [6932,"2024-05-08T21:28:46","17,01","61,6"],
    [6933,"2024-05-08T21:30:45","12,75","67,8"],
    [6934,"2024-05-08T21:30:48","15,75","67,8"],
    [6935,"2024-05-08T21:32:46","14,11","39,91"],
    [6936,"2024-05-08T21:32:49","17,66","39,91"],
    [6937,"2024-05-08T21:34:48","13,6","60,32"],
    [6938,"2024-05-08T21:34:51","16,29","60,32"],
    [6939,"2024-05-08T21:36:50","11,55","45,05"],
    [6940,"2024-05-08T21:36:53","7,6","45,05"],
    [6941,"2024-05-08T21:38:52","22,62","64,41"],
    [6942,"2024-05-08T21:38:55","16,53","64,41"],
    [6943,"2024-05-08T21:40:54","17,45","52,54"],
    [6944,"2024-05-08T21:40:57","18,01","52,54"],
    [6945,"2024-05-08T21:42:57","18,5","59,62"],
    [6946,"2024-05-08T21:43:00","18,68","59,62"],
    [6947,"2024-05-08T21:44:58","16,11","37,43"],
    [6948,"2024-05-08T21:45:01","17,58","37,43"],
    [6949,"2024-05-08T21:47:00","21,76","47,89"],
    [6950,"2024-05-08T21:47:03","21,05","47,89"],
    [6951,"2024-05-08T21:49:01","16,1","38,73"],
    [6952,"2024-05-08T21:49:05","19,67","38,73"],
    [6953,"2024-05-08T21:51:04","18,64","48,2"],
    [6954,"2024-05-08T21:51:07","16","48,2"],
    [6955,"2024-05-08T21:53:05","17,75","57,01"],
    [6956,"2024-05-08T21:53:08","13,76","57,01"],
    [6957,"2024-05-08T21:55:07","20,42","63,72"],
    [6958,"2024-05-08T21:55:10","12,48","63,72"],
    [6959,"2024-05-08T21:57:07","15,04","47,47"],
    [6960,"2024-05-08T21:57:10","15,05","47,47"],
    [6961,"2024-05-08T21:59:09","18,43","42,66"],
    [6962,"2024-05-08T21:59:12","16,94","42,66"],
    [6963,"2024-05-08T22:01:09","15,03","25,06"],
    [6964,"2024-05-08T22:01:12","19,4","25,06"],
    [6965,"2024-05-08T22:03:09","11,59","51,86"],
    [6966,"2024-05-08T22:03:12","10,97","51,86"],
    [6967,"2024-05-08T22:05:11","18,2","54,54"],
    [6968,"2024-05-08T22:05:14","17,97","54,54"],
    [6969,"2024-05-08T22:07:11","12,13","43,6"],
    [6970,"2024-05-08T22:07:14","12,84","43,6"],
    [6971,"2024-05-08T22:09:13","17,96","52,71"],
    [6972,"2024-05-08T22:09:16","18,25","52,71"],
    [6973,"2024-05-08T22:11:15","19,41","46,07"],
    [6974,"2024-05-08T22:11:18","17,06","46,07"],
    [6975,"2024-05-08T22:13:16","15,08","60,48"],
    [6976,"2024-05-08T22:13:19","15,38","60,48"],
    [6977,"2024-05-08T22:15:18","17,8","65,28"],
    [6978,"2024-05-08T22:15:21","18,18","65,28"],
    [6979,"2024-05-08T22:17:21","16,95","32,06"],
    [6980,"2024-05-08T22:17:24","15,99","32,06"],
    [6981,"2024-05-08T22:19:24","12,73","46,5"],
    [6982,"2024-05-08T22:19:27","14,63","46,5"],
    [6983,"2024-05-08T22:21:26","14,97","52,81"],
    [6984,"2024-05-08T22:21:29","18,3","52,81"],
    [6985,"2024-05-08T22:23:26","21,87","54,32"],
    [6986,"2024-05-08T22:23:29","22,21","54,32"],
    [6987,"2024-05-08T22:25:29","13,01","49,6"],
    [6988,"2024-05-08T22:25:32","12,9","49,6"],
    [6989,"2024-05-08T22:27:30","20,62","66,62"],
    [6990,"2024-05-08T22:27:33","22,61","66,62"],
    [6991,"2024-05-08T22:29:32","17,77","56,47"],
    [6992,"2024-05-08T22:29:36","17","56,47"],
    [6993,"2024-05-08T22:31:35","20,67","43,45"],
    [6994,"2024-05-08T22:31:38","17,4","43,45"],
    [6995,"2024-05-08T22:33:36","14,9","40,24"],
    [6996,"2024-05-08T22:33:39","16,26","40,24"],
    [6997,"2024-05-08T22:35:39","16,42","52,09"],
    [6998,"2024-05-08T22:35:44","17,21","52,09"],
    [6999,"2024-05-08T22:37:42","20,26","55,58"],
    [7000,"2024-05-08T22:37:45","19,82","55,58"],
    [7001,"2024-05-08T22:39:45","15,49","53,52"],
    [7002,"2024-05-08T22:39:48","14,49","53,52"],
    [7003,"2024-05-08T22:41:46","18,3","61,77"],
    [7004,"2024-05-08T22:41:49","16,94","61,77"],
    [7005,"2024-05-08T22:43:50","17,02","33,81"],
    [7006,"2024-05-08T22:43:53","16,4","33,81"],
    [7007,"2024-05-08T22:45:51","15,58","58,28"],
    [7008,"2024-05-08T22:45:54","14,89","58,28"],
    [7009,"2024-05-08T22:47:54","13,88","54,31"],
    [7010,"2024-05-08T22:47:57","15,69","54,31"],
    [7011,"2024-05-08T22:49:56","15,89","60,65"],
    [7012,"2024-05-08T22:49:59","17,35","60,65"],
    [7013,"2024-05-08T22:51:57","23,37","36,17"],
    [7014,"2024-05-08T22:52:00","19,68","36,17"],
    [7015,"2024-05-08T22:53:58","15,72","54,43"],
    [7016,"2024-05-08T22:54:01","15,63","54,43"],
    [7017,"2024-05-08T22:56:01","16,45","62,22"],
    [7018,"2024-05-08T22:56:04","18,3","62,22"],
    [7019,"2024-05-08T22:58:03","18,99","46,69"],
    [7020,"2024-05-08T22:58:06","19,91","46,69"],
    [7021,"2024-05-08T23:00:05","14,41","58,65"],
    [7022,"2024-05-08T23:00:08","15,59","58,65"],
    [7023,"2024-05-08T23:02:03","17,82","87,11"],
    [7024,"2024-05-08T23:02:09","15,71","87,11"],
    [7025,"2024-05-08T23:04:09","13,74","42,39"],
    [7026,"2024-05-08T23:04:13","13,01","42,39"],
    [7027,"2024-05-08T23:06:11","15,53","54,47"],
    [7028,"2024-05-08T23:06:15","18,41","54,47"],
    [7029,"2024-05-08T23:08:13","12,42","65,47"],
    [7030,"2024-05-08T23:08:16","10,75","65,47"],
    [7031,"2024-05-08T23:10:13","13,16","47,85"],
    [7032,"2024-05-08T23:10:16","12,35","47,85"],
    [7033,"2024-05-08T23:12:16","16,32","43,03"],
    [7034,"2024-05-08T23:12:19","13,79","43,03"],
    [7035,"2024-05-08T23:14:18","19,4","63,55"],
    [7036,"2024-05-08T23:14:21","16,44","63,55"],
    [7037,"2024-05-08T23:16:21","10,95","43,76"],
    [7038,"2024-05-08T23:16:24","11,26","43,76"],
    [7039,"2024-05-08T23:18:24","16,38","66,77"],
    [7040,"2024-05-08T23:18:27","14,63","66,77"],
    [7041,"2024-05-08T23:20:27","17,07","34,5"],
    [7042,"2024-05-08T23:20:30","15,35","34,5"],
    [7043,"2024-05-08T23:22:29","12,59","43,81"],
    [7044,"2024-05-08T23:22:33","13,52","43,81"],
    [7045,"2024-05-08T23:24:32","19,34","48,46"],
    [7046,"2024-05-08T23:24:35","17,14","48,46"],
    [7047,"2024-05-08T23:26:34","12,77","39,77"],
    [7048,"2024-05-08T23:26:37","12,09","39,77"],
    [7049,"2024-05-08T23:28:34","9,62","60,27"],
    [7050,"2024-05-08T23:28:37","9,3","60,27"],
    [7051,"2024-05-08T23:30:35","14,48","53,21"],
    [7052,"2024-05-08T23:30:38","16,12","53,21"],
    [7053,"2024-05-08T23:32:37","17,48","59,19"],
    [7054,"2024-05-08T23:32:40","15,92","59,19"],
    [7055,"2024-05-08T23:34:38","17,8","57,43"],
    [7056,"2024-05-08T23:34:41","17,27","57,43"],
    [7057,"2024-05-08T23:36:40","13,81","61,15"],
    [7058,"2024-05-08T23:36:44","14,22","61,15"],
    [7059,"2024-05-08T23:38:42","17,97","52,82"],
    [7060,"2024-05-08T23:38:45","17,04","52,82"],
    [7061,"2024-05-08T23:40:44","15,5","65,77"],
    [7062,"2024-05-08T23:40:47","18,06","65,77"],
    [7063,"2024-05-08T23:42:45","15,7","49,08"],
    [7064,"2024-05-08T23:42:48","16,72","49,08"],
    [7065,"2024-05-08T23:44:46","14,28","29,24"],
    [7066,"2024-05-08T23:44:49","15,62","29,24"],
    [7067,"2024-05-08T23:46:48","17,32","56,34"],
    [7068,"2024-05-08T23:46:51","14,38","56,34"],
    [7069,"2024-05-08T23:48:49","15,31","54,15"],
    [7070,"2024-05-08T23:48:52","13,97","54,15"],
    [7071,"2024-05-08T23:50:50","9,72","49,9"],
    [7072,"2024-05-08T23:50:53","11,22","49,9"],
    [7073,"2024-05-08T23:52:53","11,46","40,41"],
    [7074,"2024-05-08T23:52:56","11,54","40,41"],
    [7075,"2024-05-08T23:54:53","16,02","56,47"],
    [7076,"2024-05-08T23:54:56","15,02","56,47"],
    [7077,"2024-05-08T23:56:55","13,19","51,65"],
    [7078,"2024-05-08T23:56:58","14,38","51,65"],
    [7079,"2024-05-08T23:58:55","14,95","67,22"],
    [7080,"2024-05-08T23:58:58","14,79","67,22"],
    [7081,"2024-06-08T00:00:58","17,53","56,91"],
    [7082,"2024-06-08T00:01:04","12,86","56,91"],
    [7083,"2024-06-08T00:03:03","13,45","55,44"],
    [7084,"2024-06-08T00:03:06","11,27","55,44"],
    [7085,"2024-06-08T00:05:04","14","46,5"],
    [7086,"2024-06-08T00:05:07","14,27","46,5"],
    [7087,"2024-06-08T00:07:07","15,23","55,33"],
    [7088,"2024-06-08T00:07:10","12,93","55,33"],
    [7089,"2024-06-08T00:09:10","12,76","62,87"],
    [7090,"2024-06-08T00:09:13","14,41","62,87"],
    [7091,"2024-06-08T00:11:10","14,83","53,37"],
    [7092,"2024-06-08T00:11:13","14,51","53,37"],
    [7093,"2024-06-08T00:13:13","15,3","59,99"],
    [7094,"2024-06-08T00:13:16","14,66","59,99"],
    [7095,"2024-06-08T00:15:13","13,18","57,61"],
    [7096,"2024-06-08T00:15:16","11,2","57,61"],
    [7097,"2024-06-08T00:17:15","10,22","53,99"],
    [7098,"2024-06-08T00:17:18","11,01","53,99"],
    [7099,"2024-06-08T00:19:16","13,57","49,7"],
    [7100,"2024-06-08T00:19:19","12,11","49,7"],
    [7101,"2024-06-08T00:21:17","14,3","60,69"],
    [7102,"2024-06-08T00:21:20","12,8","60,69"],
    [7103,"2024-06-08T00:23:17","13,25","55"],
    [7104,"2024-06-08T00:23:20","14,55","55"],
    [7105,"2024-06-08T00:25:20","13,56","58,79"],
    [7106,"2024-06-08T00:25:23","14,2","58,79"],
    [7107,"2024-06-08T00:27:22","15,72","56,68"],
    [7108,"2024-06-08T00:27:25","19,49","56,68"],
    [7109,"2024-06-08T00:29:23","13,57","62,71"],
    [7110,"2024-06-08T00:29:26","14,18","62,71"],
    [7111,"2024-06-08T00:31:26","16,02","61,56"],
    [7112,"2024-06-08T00:31:29","20,67","61,56"],
    [7113,"2024-06-08T00:33:28","15,97","57,53"],
    [7114,"2024-06-08T00:33:31","13,56","57,53"],
    [7115,"2024-06-08T00:35:28","19,1","67,01"],
    [7116,"2024-06-08T00:35:31","18,37","67,01"],
    [7117,"2024-06-08T00:37:29","13,94","53,65"],
    [7118,"2024-06-08T00:37:32","12,36","53,65"],
    [7119,"2024-06-08T00:39:32","15,78","49,59"],
    [7120,"2024-06-08T00:39:35","15,27","49,59"],
    [7121,"2024-06-08T00:41:33","12,49","56,52"],
    [7122,"2024-06-08T00:41:36","12,55","56,52"],
    [7123,"2024-06-08T00:43:34","14,6","59,59"],
    [7124,"2024-06-08T00:43:38","14,24","59,59"],
    [7125,"2024-06-08T00:45:36","15,57","50,57"],
    [7126,"2024-06-08T00:45:39","15,02","50,57"],
    [7127,"2024-06-08T00:47:38","13,83","39,5"],
    [7128,"2024-06-08T00:47:41","11,92","39,5"],
    [7129,"2024-06-08T00:49:38","13,56","50,6"],
    [7130,"2024-06-08T00:49:42","15,07","50,6"],
    [7131,"2024-06-08T00:51:41","13,86","45,36"],
    [7132,"2024-06-08T00:51:44","13,55","45,36"],
    [7133,"2024-06-08T00:53:43","15,24","51,26"],
    [7134,"2024-06-08T00:53:46","15,71","51,26"],
    [7135,"2024-06-08T00:55:45","13,69","45,97"],
    [7136,"2024-06-08T00:55:48","12,44","45,97"],
    [7137,"2024-06-08T00:57:47","15,74","58,37"],
    [7138,"2024-06-08T00:57:50","16,63","58,37"],
    [7139,"2024-06-08T00:59:49","16,71","61,4"],
    [7140,"2024-06-08T00:59:52","14,75","61,4"],
    [7141,"2024-06-08T01:01:52","18,7","36,73"],
    [7142,"2024-06-08T01:01:55","18,55","36,73"],
    [7143,"2024-06-08T01:03:54","13,21","38,77"],
    [7144,"2024-06-08T01:03:57","14,72","38,77"],
    [7145,"2024-06-08T01:05:55","13,72","51,88"],
    [7146,"2024-06-08T01:05:58","12,87","51,88"],
    [7147,"2024-06-08T01:07:58","12,9","42,43"],
    [7148,"2024-06-08T01:08:02","15,22","42,43"],
    [7149,"2024-06-08T01:10:00","17,39","45,17"],
    [7150,"2024-06-08T01:10:03","17,02","45,17"],
    [7151,"2024-06-08T01:12:02","13,42","61,37"],
    [7152,"2024-06-08T01:12:05","13,02","61,37"],
    [7153,"2024-06-08T01:14:04","13,75","57,73"],
    [7154,"2024-06-08T01:14:07","14,84","57,73"],
    [7155,"2024-06-08T01:16:04","15,51","63,4"],
    [7156,"2024-06-08T01:16:07","16,16","63,4"],
    [7157,"2024-06-08T01:18:07","14,32","61,24"],
    [7158,"2024-06-08T01:18:10","13,13","61,24"],
    [7159,"2024-06-08T01:20:08","14,43","47,01"],
    [7160,"2024-06-08T01:20:11","13,53","47,01"],
    [7161,"2024-06-08T01:22:08","12,7","48,34"],
    [7162,"2024-06-08T01:22:12","10,92","48,34"],
    [7163,"2024-06-08T01:24:09","15,82","57,03"],
    [7164,"2024-06-08T01:24:12","16,12","57,03"],
    [7165,"2024-06-08T01:26:11","17,39","53,93"],
    [7166,"2024-06-08T01:26:14","17,63","53,93"],
    [7167,"2024-06-08T01:28:14","9,74","68,99"],
    [7168,"2024-06-08T01:28:17","10,25","68,99"],
    [7169,"2024-06-08T01:30:17","17,78","82,42"],
    [7170,"2024-06-08T01:30:20","14,72","82,42"],
    [7171,"2024-06-08T01:32:17","11,28","55,31"],
    [7172,"2024-06-08T01:32:20","10,78","55,31"],
    [7173,"2024-06-08T01:34:20","9,02","57,22"],
    [7174,"2024-06-08T01:34:23","11,95","57,22"],
    [7175,"2024-06-08T01:36:22","13,38","47,55"],
    [7176,"2024-06-08T01:36:25","10,97","47,55"],
    [7177,"2024-06-08T01:38:25","13,95","51,82"],
    [7178,"2024-06-08T01:38:27","13,13","51,82"],
    [7179,"2024-06-08T01:40:26","10,97","56,33"],
    [7180,"2024-06-08T01:40:29","11,93","56,33"],
    [7181,"2024-06-08T01:42:27","12,28","46,99"],
    [7182,"2024-06-08T01:42:30","13,86","46,99"],
    [7183,"2024-06-08T01:44:29","15,11","63,21"],
    [7184,"2024-06-08T01:44:32","15,34","63,21"],
    [7185,"2024-06-08T01:46:30","12,97","57,83"],
    [7186,"2024-06-08T01:46:33","12,83","57,83"],
    [7187,"2024-06-08T01:48:33","14,14","67,28"],
    [7188,"2024-06-08T01:48:36","14,59","67,28"],
    [7189,"2024-06-08T01:50:31","11,97","69,03"],
    [7190,"2024-06-08T01:50:37","15,23","69,03"],
    [7191,"2024-06-08T01:52:34","18,84","58,34"],
    [7192,"2024-06-08T01:52:37","17,91","58,34"],
    [7193,"2024-06-08T01:54:36","12,93","68,08"],
    [7194,"2024-06-08T01:54:39","13,65","68,08"],
    [7195,"2024-06-08T01:56:38","14,02","82,27"],
    [7196,"2024-06-08T01:56:41","13,46","82,27"],
    [7197,"2024-06-08T01:58:39","13,37","80,92"],
    [7198,"2024-06-08T01:58:42","13,06","80,92"],
    [7199,"2024-06-08T02:00:42","16,84","76,6"],
    [7200,"2024-06-08T02:00:45","15,08","76,6"],
    [7201,"2024-06-08T02:02:43","14,53","61,4"],
    [7202,"2024-06-08T02:02:46","15,56","61,4"],
    [7203,"2024-06-08T02:04:43","11,03","70,29"],
    [7204,"2024-06-08T02:04:46","11,38","70,29"],
    [7205,"2024-06-08T02:06:40","13,92","91,19"],
    [7206,"2024-06-08T02:06:49","11,89","91,19"],
    [7207,"2024-06-08T02:08:46","12,97","86,61"],
    [7208,"2024-06-08T02:08:49","14,62","86,61"],
    [7209,"2024-06-08T02:10:48","11,74","85,37"],
    [7210,"2024-06-08T02:10:51","14,76","85,37"],
    [7211,"2024-06-08T02:12:51","12,84","82,78"],
    [7212,"2024-06-08T02:12:54","13,38","82,78"],
    [7213,"2024-06-08T02:14:52","13,54","74,52"],
    [7214,"2024-06-08T02:14:55","15,3","74,52"],
    [7215,"2024-06-08T02:16:53","14,64","78,92"],
    [7216,"2024-06-08T02:16:56","14,49","78,92"],
    [7217,"2024-06-08T02:18:56","17,85","81,31"],
    [7218,"2024-06-08T02:18:59","17,78","81,31"],
    [7219,"2024-06-08T02:20:55","8,34","64,49"],
    [7220,"2024-06-08T02:20:59","8,76","64,49"],
    [7221,"2024-06-08T02:22:58","14,17","62,18"],
    [7222,"2024-06-08T02:23:01","14,31","62,18"],
    [7223,"2024-06-08T02:25:01","13,08","77,36"],
    [7224,"2024-06-08T02:25:04","13,11","77,36"],
    [7225,"2024-06-08T02:27:02","13,93","76,15"],
    [7226,"2024-06-08T02:27:05","17,11","76,15"],
    [7227,"2024-06-08T02:29:03","14,56","82,44"],
    [7228,"2024-06-08T02:29:06","13,76","82,44"],
    [7229,"2024-06-08T02:31:05","9,97","84,51"],
    [7230,"2024-06-08T02:31:08","9,88","84,51"],
    [7231,"2024-06-08T02:33:07","15,41","85,68"],
    [7232,"2024-06-08T02:33:10","14,56","85,68"],
    [7233,"2024-06-08T02:35:10","10,58","59,75"],
    [7234,"2024-06-08T02:35:13","10,4","59,75"],
    [7235,"2024-06-08T02:37:12","14,93","57,86"],
    [7236,"2024-06-08T02:37:18","12,82","57,86"],
    [7237,"2024-06-08T02:39:18","13,29","62,39"],
    [7238,"2024-06-08T02:39:21","10,31","62,39"],
    [7239,"2024-06-08T02:41:20","15,5","52,82"],
    [7240,"2024-06-08T02:41:24","14,31","52,82"],
    [7241,"2024-06-08T02:43:21","13,38","63,2"],
    [7242,"2024-06-08T02:43:24","13,58","63,2"],
    [7243,"2024-06-08T02:45:23","12,12","61,48"],
    [7244,"2024-06-08T02:45:26","10,72","61,48"],
    [7245,"2024-06-08T02:47:24","9,63","65,02"],
    [7246,"2024-06-08T02:47:27","8,89","65,02"],
    [7247,"2024-06-08T02:49:25","9,46","81,5"],
    [7248,"2024-06-08T02:49:29","9,49","81,5"],
    [7249,"2024-06-08T02:51:29","11,91","82,73"],
    [7250,"2024-06-08T02:51:32","10,43","82,73"],
    [7251,"2024-06-08T02:53:29","10,87","61,44"],
    [7252,"2024-06-08T02:53:32","11,38","61,44"],
    [7253,"2024-06-08T02:55:31","10,38","67,46"],
    [7254,"2024-06-08T02:55:34","11,5","67,46"],
    [7255,"2024-06-08T02:57:33","10,24","66,12"],
    [7256,"2024-06-08T02:57:37","10,48","66,12"],
    [7257,"2024-06-08T02:59:36","8,88","85,53"],
    [7258,"2024-06-08T02:59:39","9,25","85,53"],
    [7259,"2024-06-08T03:01:36","11,45","62,78"],
    [7260,"2024-06-08T03:01:39","11,35","62,78"],
    [7261,"2024-06-08T03:03:36","13,37","57,17"],
    [7262,"2024-06-08T03:03:39","13,2","57,17"],
    [7263,"2024-06-08T03:05:37","8,06","90,93"],
    [7264,"2024-06-08T03:05:40","8,12","90,93"],
    [7265,"2024-06-08T03:07:39","9,85","79,77"],
    [7266,"2024-06-08T03:07:42","8,33","79,77"],
    [7267,"2024-06-08T03:09:41","13,12","77,43"],
    [7268,"2024-06-08T03:09:44","12,02","77,43"],
    [7269,"2024-06-08T03:11:42","10,75","87,73"],
    [7270,"2024-06-08T03:11:46","11,09","87,73"],
    [7271,"2024-06-08T03:13:45","14,38","86,5"],
    [7272,"2024-06-08T03:13:48","14,57","86,5"],
    [7273,"2024-06-08T03:15:46","13,48","91,78"],
    [7274,"2024-06-08T03:15:49","13,99","91,78"],
    [7275,"2024-06-08T03:17:48","17,23","82,41"],
    [7276,"2024-06-08T03:17:51","17,82","82,41"],
    [7277,"2024-06-08T03:19:49","18,67","81,31"],
    [7278,"2024-06-08T03:19:52","16,34","81,31"],
    [7279,"2024-06-08T03:21:51","13,64","72,35"],
    [7280,"2024-06-08T03:21:54","13,26","72,35"],
    [7281,"2024-06-08T03:23:52","18,3","75,48"],
    [7282,"2024-06-08T03:23:55","14,5","75,48"],
    [7283,"2024-06-08T03:25:52","16,2","78,25"],
    [7284,"2024-06-08T03:25:56","18,72","78,25"],
    [7285,"2024-06-08T03:27:55","14,19","73,07"],
    [7286,"2024-06-08T03:27:58","13,64","73,07"],
    [7287,"2024-06-08T03:29:58","14,73","77,74"],
    [7288,"2024-06-08T03:30:01","16,9","77,74"],
    [7289,"2024-06-08T03:32:00","18,21","82,54"],
    [7290,"2024-06-08T03:32:03","17,11","82,54"],
    [7291,"2024-06-08T03:34:01","13,09","78,25"],
    [7292,"2024-06-08T03:34:04","18,86","78,25"],
    [7293,"2024-06-08T03:36:02","20,02","76,07"],
    [7294,"2024-06-08T03:36:05","17,4","76,07"],
    [7295,"2024-06-08T03:38:04","15,09","80,36"],
    [7296,"2024-06-08T03:38:07","18,2","80,36"],
    [7297,"2024-06-08T03:40:12","18,19","75,83"],
    [7298,"2024-06-08T03:40:15","19,93","75,83"],
    [7299,"2024-06-08T03:42:12","18,18","83,86"],
    [7300,"2024-06-08T03:42:15","16,78","83,86"],
    [7301,"2024-06-08T03:44:13","15,52","91,3"],
    [7302,"2024-06-08T03:44:17","15,63","91,3"],
    [7303,"2024-06-08T03:46:16","17,65","78,52"],
    [7304,"2024-06-08T03:46:19","19,73","78,52"],
    [7305,"2024-06-08T03:48:18","15,65","64,73"],
    [7306,"2024-06-08T03:48:21","15,35","64,73"],
    [7307,"2024-06-08T03:50:19","16,56","70,85"],
    [7308,"2024-06-08T03:50:22","17,15","70,85"],
    [7309,"2024-06-08T03:52:19","15,94","62,72"],
    [7310,"2024-06-08T03:52:22","14,69","62,72"],
    [7311,"2024-06-08T03:54:21","15,52","76,88"],
    [7312,"2024-06-08T03:54:24","16,35","76,88"],
    [7313,"2024-06-08T03:56:23","20,41","81,7"],
    [7314,"2024-06-08T03:56:26","19,64","81,7"],
    [7315,"2024-06-08T03:58:24","19,62","75,41"],
    [7316,"2024-06-08T03:58:27","17,29","75,41"],
    [7317,"2024-06-08T04:00:26","16,85","64,03"],
    [7318,"2024-06-08T04:00:29","15,96","64,03"],
    [7319,"2024-06-08T04:02:27","14,06","65,72"],
    [7320,"2024-06-08T04:02:30","15,17","65,72"],
    [7321,"2024-06-08T04:04:31","15,13","53,22"],
    [7322,"2024-06-08T04:04:34","18,38","53,22"],
    [7323,"2024-06-08T04:06:33","15,67","58,03"],
    [7324,"2024-06-08T04:06:36","14,6","58,03"],
    [7325,"2024-06-08T04:08:33","18,06","67,62"],
    [7326,"2024-06-08T04:08:36","17,76","67,62"],
    [7327,"2024-06-08T04:10:36","20,32","55,77"],
    [7328,"2024-06-08T04:10:39","17,35","55,77"],
    [7329,"2024-06-08T04:12:37","15,16","62,33"],
    [7330,"2024-06-08T04:12:40","13,73","62,33"],
    [7331,"2024-06-08T04:14:39","16,11","89,56"],
    [7332,"2024-06-08T04:14:42","15,3","89,56"],
    [7333,"2024-06-08T04:16:41","15,86","71,45"],
    [7334,"2024-06-08T04:16:44","18,2","71,45"],
    [7335,"2024-06-08T04:18:42","19,64","66,67"],
    [7336,"2024-06-08T04:18:45","17,07","66,67"],
    [7337,"2024-06-08T04:20:45","16,59","77,79"],
    [7338,"2024-06-08T04:20:48","18,45","77,79"],
    [7339,"2024-06-08T04:22:47","15,44","78,83"],
    [7340,"2024-06-08T04:22:50","16,7","78,83"],
    [7341,"2024-06-08T04:24:50","17,85","84,21"],
    [7342,"2024-06-08T04:24:53","18,32","84,21"],
    [7343,"2024-06-08T04:26:50","19,17","82,39"],
    [7344,"2024-06-08T04:26:53","17,66","82,39"],
    [7345,"2024-06-08T04:28:51","16,39","66,44"],
    [7346,"2024-06-08T04:28:55","15,47","66,44"],
    [7347,"2024-06-08T04:30:53","14,19","80,66"],
    [7348,"2024-06-08T04:30:56","16,42","80,66"],
    [7349,"2024-06-08T04:32:53","15,61","73,9"],
    [7350,"2024-06-08T04:32:56","19,8","73,9"],
    [7351,"2024-06-08T04:34:56","16,51","85,7"],
    [7352,"2024-06-08T04:34:59","12,63","85,7"],
    [7353,"2024-06-08T04:36:58","15,84","78,55"],
    [7354,"2024-06-08T04:37:01","14,35","78,55"],
    [7355,"2024-06-08T04:39:00","13,54","66,63"],
    [7356,"2024-06-08T04:39:03","12,69","66,63"],
    [7357,"2024-06-08T04:41:02","14,96","73,08"],
    [7358,"2024-06-08T04:41:05","14,51","73,08"],
    [7359,"2024-06-08T04:43:05","16,18","92,44"],
    [7360,"2024-06-08T04:43:08","18","92,44"],
    [7361,"2024-06-08T04:45:08","15,23","76,19"],
    [7362,"2024-06-08T04:45:11","13,13","76,19"],
    [7363,"2024-06-08T04:47:10","19","69,91"],
    [7364,"2024-06-08T04:47:14","19,83","69,91"],
    [7365,"2024-06-08T04:49:12","18,7","84,83"],
    [7366,"2024-06-08T04:49:17","18,26","84,83"],
    [7367,"2024-06-08T04:51:17","16,88","80,8"],
    [7368,"2024-06-08T04:51:20","15,9","80,8"],
    [7369,"2024-06-08T04:53:18","16,25","70,95"],
    [7370,"2024-06-08T04:53:21","17","70,95"],
    [7371,"2024-06-08T04:55:20","13,76","74,85"],
    [7372,"2024-06-08T04:55:23","15,02","74,85"],
    [7373,"2024-06-08T04:57:21","16,36","57,14"],
    [7374,"2024-06-08T04:57:24","14,25","57,14"],
    [7375,"2024-06-08T04:59:23","15,28","77,74"],
    [7376,"2024-06-08T04:59:26","14,65","77,74"],
    [7377,"2024-06-08T05:01:25","12,41","61,57"],
    [7378,"2024-06-08T05:01:28","11,36","61,57"],
    [7379,"2024-06-08T05:03:27","10,92","75,78"],
    [7380,"2024-06-08T05:03:31","10,9","75,78"],
    [7381,"2024-06-08T05:05:30","10,45","70,25"],
    [7382,"2024-06-08T05:05:33","9,84","70,25"],
    [7383,"2024-06-08T05:07:33","9,23","65,29"],
    [7384,"2024-06-08T05:07:36","9,14","65,29"],
    [7385,"2024-06-08T05:09:34","9,53","84,62"],
    [7386,"2024-06-08T05:09:37","10","84,62"],
    [7387,"2024-06-08T05:11:34","10,33","68,67"],
    [7388,"2024-06-08T05:11:37","12,59","68,67"],
    [7389,"2024-06-08T05:13:34","10,68","79,98"],
    [7390,"2024-06-08T05:13:37","9,99","79,98"],
    [7391,"2024-06-08T05:15:36","7,52","59,97"],
    [7392,"2024-06-08T05:15:39","7,63","59,97"],
    [7393,"2024-06-08T05:17:39","9,79","74,07"],
    [7394,"2024-06-08T05:17:42","8,87","74,07"],
    [7395,"2024-06-08T05:19:39","9,34","68,93"],
    [7396,"2024-06-08T05:19:42","9,24","68,93"],
    [7397,"2024-06-08T05:21:41","8,38","83,75"],
    [7398,"2024-06-08T05:21:44","8,89","83,75"],
    [7399,"2024-06-08T05:23:44","7,33","80,31"],
    [7400,"2024-06-08T05:23:47","7,15","80,31"],
    [7401,"2024-06-08T05:25:46","8,59","67,02"],
    [7402,"2024-06-08T05:25:49","8,12","67,02"],
    [7403,"2024-06-08T05:27:50","8,06","85,59"],
    [7404,"2024-06-08T05:27:53","8,73","85,59"],
    [7405,"2024-06-08T05:29:52","8,78","89,93"],
    [7406,"2024-06-08T05:29:55","8,26","89,93"],
    [7407,"2024-06-08T05:31:56","8,21","82,92"],
    [7408,"2024-06-08T05:31:59","7,14","82,92"],
    [7409,"2024-06-08T05:33:58","9,95","78,23"],
    [7410,"2024-06-08T05:34:04","9,68","78,23"],
    [7411,"2024-06-08T05:36:03","9,19","83,3"],
    [7412,"2024-06-08T05:36:06","8,88","83,3"],
    [7413,"2024-06-08T05:38:04","9,49","78,62"],
    [7414,"2024-06-08T05:38:07","9,28","78,62"],
    [7415,"2024-06-08T05:40:07","7,79","83,58"],
    [7416,"2024-06-08T05:40:10","7,96","83,58"],
    [7417,"2024-06-08T05:42:08","10,15","96,72"],
    [7418,"2024-06-08T05:42:11","8,79","96,72"],
    [7419,"2024-06-08T05:44:09","8,19","68,08"],
    [7420,"2024-06-08T05:44:12","8,5","68,08"],
    [7421,"2024-06-08T05:46:10","9,89","77,8"],
    [7422,"2024-06-08T05:46:13","8,83","77,8"],
    [7423,"2024-06-08T05:48:11","10,41","83,7"],
    [7424,"2024-06-08T05:48:14","9,42","83,7"],
    [7425,"2024-06-08T05:50:13","8,2","69,03"],
    [7426,"2024-06-08T05:50:16","8,67","69,03"],
    [7427,"2024-06-08T05:52:13","8,43","89,17"],
    [7428,"2024-06-08T05:52:16","8,4","89,17"],
    [7429,"2024-06-08T05:54:14","10,17","99,8"],
    [7430,"2024-06-08T05:54:17","9,9","99,8"],
    [7431,"2024-06-08T05:56:15","9,37","93,73"],
    [7432,"2024-06-08T05:56:18","11,69","93,73"],
    [7433,"2024-06-08T05:58:16","9,66","108"],
    [7434,"2024-06-08T05:58:19","9,96","108"],
    [7435,"2024-06-08T06:00:18","11,47","87,64"],
    [7436,"2024-06-08T06:00:21","9,33","87,64"],
    [7437,"2024-06-08T06:02:15","11,17","86,21"],
    [7438,"2024-06-08T06:02:22","12,19","86,21"],
    [7439,"2024-06-08T06:04:21","9,78","90,16"],
    [7440,"2024-06-08T06:04:24","11,36","90,16"],
    [7441,"2024-06-08T06:06:21","11,7","93,11"],
    [7442,"2024-06-08T06:06:24","11,07","93,11"],
    [7443,"2024-06-08T06:08:22","10,85","100,31"],
    [7444,"2024-06-08T06:08:25","11,53","100,31"],
    [7445,"2024-06-08T06:10:25","11,14","101,91"],
    [7446,"2024-06-08T06:10:28","11,43","101,91"],
    [7447,"2024-06-08T06:12:27","12,12","84,93"],
    [7448,"2024-06-08T06:12:30","12,78","84,93"],
    [7449,"2024-06-08T06:14:29","12,5","99,21"],
    [7450,"2024-06-08T06:14:32","11,83","99,21"],
    [7451,"2024-06-08T06:16:31","11,15","80,39"],
    [7452,"2024-06-08T06:16:34","12","80,39"],
    [7453,"2024-06-08T06:18:32","10,4","85,23"],
    [7454,"2024-06-08T06:18:35","10,88","85,23"],
    [7455,"2024-06-08T06:20:33","12,46","82,33"],
    [7456,"2024-06-08T06:20:37","12,34","82,33"],
    [7457,"2024-06-08T06:22:35","9,97","71,09"],
    [7458,"2024-06-08T06:22:38","8,66","71,09"],
    [7459,"2024-06-08T06:24:37","10,35","78,29"],
    [7460,"2024-06-08T06:24:40","9,52","78,29"],
    [7461,"2024-06-08T06:26:37","9,42","84,05"],
    [7462,"2024-06-08T06:26:40","7,76","84,05"],
    [7463,"2024-06-08T06:28:38","8,98","78,76"],
    [7464,"2024-06-08T06:28:41","8,77","78,76"],
    [7465,"2024-06-08T06:30:40","8,82","87,71"],
    [7466,"2024-06-08T06:30:43","10,04","87,71"],
    [7467,"2024-06-08T06:32:42","9,45","78,19"],
    [7468,"2024-06-08T06:32:45","9,85","78,19"],
    [7469,"2024-06-08T06:34:43","10,42","75,42"],
    [7470,"2024-06-08T06:34:46","11,38","75,42"],
    [7471,"2024-06-08T06:36:46","9,28","79,96"],
    [7472,"2024-06-08T06:36:49","9,63","79,96"],
    [7473,"2024-06-08T06:38:48","9,02","87,19"],
    [7474,"2024-06-08T06:38:51","7,85","87,19"],
    [7475,"2024-06-08T06:40:50","10,21","71,62"],
    [7476,"2024-06-08T06:40:53","10,08","71,62"],
    [7477,"2024-06-08T06:42:50","10,48","81,5"],
    [7478,"2024-06-08T06:42:53","9,91","81,5"],
    [7479,"2024-06-08T06:44:52","9,92","94,57"],
    [7480,"2024-06-08T06:44:55","10,07","94,57"],
    [7481,"2024-06-08T06:46:55","9,63","73,09"],
    [7482,"2024-06-08T06:46:58","11,14","73,09"],
    [7483,"2024-06-08T06:48:58","13,72","85,78"],
    [7484,"2024-06-08T06:49:01","9,42","85,78"],
    [7485,"2024-06-08T06:50:59","12,59","72,72"],
    [7486,"2024-06-08T06:51:02","12,45","72,72"],
    [7487,"2024-06-08T06:53:01","15,28","87,29"],
    [7488,"2024-06-08T06:53:04","13,8","87,29"],
    [7489,"2024-06-08T06:55:05","13,74","71,25"],
    [7490,"2024-06-08T06:55:08","10,77","71,25"],
    [7491,"2024-06-08T06:57:07","11,25","84,85"],
    [7492,"2024-06-08T06:57:10","12,3","84,85"],
    [7493,"2024-06-08T06:59:09","10,13","76,95"],
    [7494,"2024-06-08T06:59:13","12,5","76,95"],
    [7495,"2024-06-08T07:01:12","14,21","63,7"],
    [7496,"2024-06-08T07:01:15","14,27","63,7"],
    [7497,"2024-06-08T07:03:13","12,03","62,09"],
    [7498,"2024-06-08T07:03:16","13,56","62,09"],
    [7499,"2024-06-08T07:05:14","12,03","83,11"],
    [7500,"2024-06-08T07:05:17","10,88","83,11"],
    [7501,"2024-06-08T07:07:15","9,29","60,26"],
    [7502,"2024-06-08T07:07:18","9,79","60,26"],
    [7503,"2024-06-08T07:09:17","11,32","65,19"],
    [7504,"2024-06-08T07:09:20","10,25","65,19"],
    [7505,"2024-06-08T07:11:19","11,02","53,07"],
    [7506,"2024-06-08T07:11:22","10,47","53,07"],
    [7507,"2024-06-08T07:13:22","10,49","58,86"],
    [7508,"2024-06-08T07:13:25","12,18","58,86"],
    [7509,"2024-06-08T07:15:23","10,59","69,4"],
    [7510,"2024-06-08T07:15:26","10,35","69,4"],
    [7511,"2024-06-08T07:17:25","9,67","76,48"],
    [7512,"2024-06-08T07:17:28","9,43","76,48"],
    [7513,"2024-06-08T07:19:26","9,47","52,3"],
    [7514,"2024-06-08T07:19:29","8,34","52,3"],
    [7515,"2024-06-08T07:21:28","10,22","72,69"],
    [7516,"2024-06-08T07:21:31","10,99","72,69"],
    [7517,"2024-06-08T07:23:28","11,04","56,31"],
    [7518,"2024-06-08T07:23:31","9,57","56,31"],
    [7519,"2024-06-08T07:25:30","8,91","72,48"],
    [7520,"2024-06-08T07:25:33","9,22","72,48"],
    [7521,"2024-06-08T07:27:32","10,32","80,66"],
    [7522,"2024-06-08T07:27:35","9,96","80,66"],
    [7523,"2024-06-08T07:29:34","7,62","61,02"],
    [7524,"2024-06-08T07:29:37","7,75","61,02"],
    [7525,"2024-06-08T07:31:36","9,83","63,28"],
    [7526,"2024-06-08T07:31:39","10,48","63,28"],
    [7527,"2024-06-08T07:33:38","9,71","56,58"],
    [7528,"2024-06-08T07:33:41","9,96","56,58"],
    [7529,"2024-06-08T07:35:39","10,82","46,61"],
    [7530,"2024-06-08T07:35:42","10,29","46,61"],
    [7531,"2024-06-08T07:37:41","10,81","49,39"],
    [7532,"2024-06-08T07:37:44","8,66","49,39"],
    [7533,"2024-06-08T07:39:43","10,32","45,39"],
    [7534,"2024-06-08T07:39:46","9,42","45,39"],
    [7535,"2024-06-08T07:41:45","11,44","53,64"],
    [7536,"2024-06-08T07:41:48","11,2","53,64"],
    [7537,"2024-06-08T07:43:48","9,19","50,93"],
    [7538,"2024-06-08T07:43:51","8,35","50,93"],
    [7539,"2024-06-08T07:45:50","8,78","60,57"],
    [7540,"2024-06-08T07:45:53","9,07","60,57"],
    [7541,"2024-06-08T07:47:51","10,7","54,44"],
    [7542,"2024-06-08T07:47:54","9,72","54,44"],
    [7543,"2024-06-08T07:49:52","11,89","57,26"],
    [7544,"2024-06-08T07:49:55","10,85","57,26"],
    [7545,"2024-06-08T07:51:52","9,8","60,83"],
    [7546,"2024-06-08T07:51:57","9,56","60,83"],
    [7547,"2024-06-08T07:53:54","7,46","52,97"],
    [7548,"2024-06-08T07:53:57","7,71","52,97"],
    [7549,"2024-06-08T07:55:56","8,65","67,67"],
    [7550,"2024-06-08T07:55:59","9,71","67,67"],
    [7551,"2024-06-08T07:57:57","12,61","41"],
    [7552,"2024-06-08T07:58:00","12,89","41"],
    [7553,"2024-06-08T07:59:59","12,6","52,19"],
    [7554,"2024-06-08T08:00:02","11,64","52,19"],
    [7555,"2024-06-08T08:02:01","13,2","42,5"],
    [7556,"2024-06-08T08:02:04","13,45","42,5"],
    [7557,"2024-06-08T08:04:04","9,42","48,18"],
    [7558,"2024-06-08T08:04:07","8,93","48,18"],
    [7559,"2024-06-08T08:06:03","11,86","56,23"],
    [7560,"2024-06-08T08:06:07","10,49","57,44"],
    [7561,"2024-06-08T08:08:05","7,79","56,54"],
    [7562,"2024-06-08T08:08:08","9,21","52,52"],
    [7563,"2024-06-08T08:10:06","11,39","57,99"],
    [7564,"2024-06-08T08:10:09","10,3","49,89"],
    [7565,"2024-06-08T08:12:06","9,19","52,67"],
    [7566,"2024-06-08T08:12:09","9,67","54,99"],
    [7567,"2024-06-08T08:14:07","7,41","42,52"],
    [7568,"2024-06-08T08:14:10","5,91","48,31"],
    [7569,"2024-06-08T08:16:07","11,84","48,31"],
    [7570,"2024-06-08T08:16:10","10,1","48,71"],
    [7571,"2024-06-08T08:18:09","13,45","61,2"],
    [7572,"2024-06-08T08:18:12","13,19","54,74"],
    [7573,"2024-06-08T08:20:10","10,78","51,01"],
    [7574,"2024-06-08T08:20:13","10,43","46,84"],
    [7575,"2024-06-08T08:22:13","8,49","56,19"],
    [7576,"2024-06-08T08:22:16","9,5","47,03"],
    [7577,"2024-06-08T08:24:14","8,78","45,02"],
    [7578,"2024-06-08T08:24:17","8,59","48,39"],
    [7579,"2024-06-08T08:26:16","11,41","41,02"],
    [7580,"2024-06-08T08:26:19","11,1","54,19"],
    [7581,"2024-06-08T08:28:17","7,27","51,51"],
    [7582,"2024-06-08T08:28:20","7,03","111,86"],
    [7583,"2024-06-08T08:30:19","8,12","14,79"],
    [7584,"2024-06-08T08:30:22","8,76","50,08"],
    [7585,"2024-06-08T08:32:22","12,05","55,13"],
    [7586,"2024-06-08T08:32:25","12,47","46,35"],
    [7587,"2024-06-08T08:34:23","8,99","58,04"],
    [7588,"2024-06-08T08:34:26","8,78","43,67"],
    [7589,"2024-06-08T08:36:23","10,28","41,63"],
    [7590,"2024-06-08T08:36:26","11,23","46,67"],
    [7591,"2024-06-08T08:38:26","8,57","40,18"],
    [7592,"2024-06-08T08:38:29","8,77","43,22"],
    [7593,"2024-06-08T08:40:27","8,1","48,5"],
    [7594,"2024-06-08T08:40:30","8,23","43,1"],
    [7595,"2024-06-08T08:42:28","8,74","42,35"],
    [7596,"2024-06-08T08:42:31","8,51","51,7"],
    [7597,"2024-06-08T08:44:30","9,03","53,52"],
    [7598,"2024-06-08T08:44:33","10,87","53,52"],
    [7599,"2024-06-08T08:46:31","8,3","52,16"],
    [7600,"2024-06-08T08:46:34","8,78","52,16"],
    [7601,"2024-06-08T08:48:32","12,95","57,95"],
    [7602,"2024-06-08T08:48:36","12,8","57,95"],
    [7603,"2024-06-08T08:50:35","12,92","51,55"],
    [7604,"2024-06-08T08:50:38","11,14","51,55"],
    [7605,"2024-06-08T08:52:36","12,67","59,44"],
    [7606,"2024-06-08T08:52:39","13,33","59,44"],
    [7607,"2024-06-08T08:54:37","10,99","44,62"],
    [7608,"2024-06-08T08:54:40","12,24","44,62"],
    [7609,"2024-06-08T08:56:40","10,28","55,68"],
    [7610,"2024-06-08T08:56:43","10,88","55,68"],
    [7611,"2024-06-08T08:58:42","8,82","52,7"],
    [7612,"2024-06-08T08:58:45","9,6","52,7"],
    [7613,"2024-06-08T09:00:43","12,31","42,78"],
    [7614,"2024-06-08T09:00:46","12,74","42,78"],
    [7615,"2024-06-08T09:02:44","12,01","52,57"],
    [7616,"2024-06-08T09:02:47","11,36","52,57"],
    [7617,"2024-06-08T09:04:45","11,61","50,06"],
    [7618,"2024-06-08T09:04:48","10,97","50,06"],
    [7619,"2024-06-08T09:06:46","10,39","56"],
    [7620,"2024-06-08T09:06:52","9,47","56"],
    [7621,"2024-06-08T09:08:52","10,58","52,67"],
    [7622,"2024-06-08T09:08:55","10,21","52,67"],
    [7623,"2024-06-08T09:10:52","14,12","49,96"],
    [7624,"2024-06-08T09:10:55","14,56","49,96"],
    [7625,"2024-06-08T09:12:54","11","55,31"],
    [7626,"2024-06-08T09:12:57","12,29","55,31"],
    [7627,"2024-06-08T09:14:57","13,9","68,17"],
    [7628,"2024-06-08T09:15:00","12,06","68,17"],
    [7629,"2024-06-08T09:16:59","14,39","23,67"],
    [7630,"2024-06-08T09:17:02","13,22","23,67"],
    [7631,"2024-06-08T09:18:58","10,96","42,51"],
    [7632,"2024-06-08T09:19:04","10,23","42,51"],
    [7633,"2024-06-08T09:21:04","11,74","58,47"],
    [7634,"2024-06-08T09:21:07","11,16","58,47"],
    [7635,"2024-06-08T09:23:05","12,37","57,25"],
    [7636,"2024-06-08T09:23:08","12,43","57,25"],
    [7637,"2024-06-08T09:25:07","11,46","39,98"],
    [7638,"2024-06-08T09:25:10","10,88","39,98"],
    [7639,"2024-06-08T09:27:08","10,46","47,64"],
    [7640,"2024-06-08T09:27:11","9,78","47,64"],
    [7641,"2024-06-08T09:29:09","10,23","43,89"],
    [7642,"2024-06-08T09:29:15","7,89","43,89"],
    [7643,"2024-06-08T09:31:13","8,68","35,52"],
    [7644,"2024-06-08T09:31:16","8,43","35,52"],
    [7645,"2024-06-08T09:33:16","7,67","53,66"],
    [7646,"2024-06-08T09:33:19","8,15","53,66"],
    [7647,"2024-06-08T09:35:16","10,31","36,9"],
    [7648,"2024-06-08T09:35:19","11,04","36,9"],
    [7649,"2024-06-08T09:37:18","10,8","46,09"],
    [7650,"2024-06-08T09:37:21","12,5","46,09"],
    [7651,"2024-06-08T09:39:20","8,24","64,29"],
    [7652,"2024-06-08T09:39:23","9,85","64,29"],
    [7653,"2024-06-08T09:41:23","10,39","24,34"],
    [7654,"2024-06-08T09:41:26","10,99","24,34"],
    [7655,"2024-06-08T09:43:25","9,83","35,07"],
    [7656,"2024-06-08T09:43:28","11,19","35,07"],
    [7657,"2024-06-08T09:45:27","14,29","48,84"],
    [7658,"2024-06-08T09:45:30","12,89","48,84"],
    [7659,"2024-06-08T09:47:29","11,73","43,64"],
    [7660,"2024-06-08T09:47:33","12,23","43,64"],
    [7661,"2024-06-08T09:49:31","5,19","56,68"],
    [7662,"2024-06-08T09:49:34","6,72","56,68"],
    [7663,"2024-06-08T09:51:32","13,19","30,37"],
    [7664,"2024-06-08T09:51:35","10,65","30,37"],
    [7665,"2024-06-08T09:53:34","11,83","45,34"],
    [7666,"2024-06-08T09:53:37","10,85","45,34"],
    [7667,"2024-06-08T09:55:37","9,36","58,73"],
    [7668,"2024-06-08T09:55:40","10","58,73"],
    [7669,"2024-06-08T09:57:40","11,22","45,22"],
    [7670,"2024-06-08T09:57:43","11,96","45,22"],
    [7671,"2024-06-08T09:59:42","10,26","53,33"],
    [7672,"2024-06-08T09:59:45","12,21","53,33"],
    [7673,"2024-06-08T10:01:44","10,68","37,45"],
    [7674,"2024-06-08T10:01:47","9,53","37,45"],
    [7675,"2024-06-08T10:03:45","10,81","13,77"],
    [7676,"2024-06-08T10:03:48","8,26","13,77"],
    [7677,"2024-06-08T10:05:48","10,51","37,42"],
    [7678,"2024-06-08T10:05:51","10,19","37,42"],
    [7679,"2024-06-08T10:07:50","10,97","39,26"],
    [7680,"2024-06-08T10:07:53","12,64","39,26"],
    [7681,"2024-06-08T10:09:52","9,39","32,05"],
    [7682,"2024-06-08T10:09:55","9,98","32,05"],
    [7683,"2024-06-08T10:11:54","12,45","39,51"],
    [7684,"2024-06-08T10:11:57","11,45","39,51"],
    [7685,"2024-06-08T10:13:56","11,78","37,42"],
    [7686,"2024-06-08T10:13:59","10,53","37,42"],
    [7687,"2024-06-08T10:15:57","11,83","27,21"],
    [7688,"2024-06-08T10:16:00","11,61","27,21"],
    [7689,"2024-06-08T10:17:58","9,26","50,1"],
    [7690,"2024-06-08T10:18:01","10,74","50,1"],
    [7691,"2024-06-08T10:19:58","12,43","60,51"],
    [7692,"2024-06-08T10:20:01","11,77","60,51"],
    [7693,"2024-06-08T10:22:00","11,62","33,93"],
    [7694,"2024-06-08T10:22:03","13,15","33,93"],
    [7695,"2024-06-08T10:24:02","14,59","58,69"],
    [7696,"2024-06-08T10:24:05","14,77","58,69"],
    [7697,"2024-06-08T10:26:01","9,16","43,94"],
    [7698,"2024-06-08T10:26:05","8,52","43,94"],
    [7699,"2024-06-08T10:28:02","12,81","41,97"],
    [7700,"2024-06-08T10:28:05","12,2","41,97"],
    [7701,"2024-06-08T10:30:04","12,14","43,01"],
    [7702,"2024-06-08T10:30:07","9,85","43,01"],
    [7703,"2024-06-08T10:32:07","13,24","56,77"],
    [7704,"2024-06-08T10:32:10","14,51","56,77"],
    [7705,"2024-06-08T10:34:07","9,86","45,35"],
    [7706,"2024-06-08T10:34:10","8,97","45,35"],
    [7707,"2024-06-08T10:36:10","13,3","50,63"],
    [7708,"2024-06-08T10:36:13","10,54","50,63"],
    [7709,"2024-06-08T10:38:11","8,3","41,46"],
    [7710,"2024-06-08T10:38:14","10,99","41,46"],
    [7711,"2024-06-08T10:40:13","8,75","46,34"],
    [7712,"2024-06-08T10:40:16","9,84","46,34"],
    [7713,"2024-06-08T10:42:18","9,77","36,57"],
    [7714,"2024-06-08T10:42:21","8,21","36,57"],
    [7715,"2024-06-08T10:44:20","11,86","56,64"],
    [7716,"2024-06-08T10:44:23","11,67","56,64"],
    [7717,"2024-06-08T10:46:22","11,99","42,24"],
    [7718,"2024-06-08T10:46:25","9,95","42,24"],
    [7719,"2024-06-08T10:48:20","11,62","38,89"],
    [7720,"2024-06-08T10:48:26","8,58","38,89"],
    [7721,"2024-06-08T10:50:25","11,07","64,54"],
    [7722,"2024-06-08T10:50:28","9,89","64,54"],
    [7723,"2024-06-08T10:52:27","9,27","54,97"],
    [7724,"2024-06-08T10:52:30","11,12","54,97"],
    [7725,"2024-06-08T10:54:33","11,16","48,73"],
    [7726,"2024-06-08T10:54:36","6,62","48,73"],
    [7727,"2024-06-08T10:56:35","10,44","50,18"],
    [7728,"2024-06-08T10:56:38","10,74","50,18"],
    [7729,"2024-06-08T10:58:36","12,28","55,66"],
    [7730,"2024-06-08T10:58:39","12,31","55,66"],
    [7731,"2024-06-08T11:00:39","12,32","59,6"],
    [7732,"2024-06-08T11:00:42","10,72","59,6"],
    [7733,"2024-06-08T11:02:41","13,23","43,57"],
    [7734,"2024-06-08T11:02:44","11,08","43,57"],
    [7735,"2024-06-08T11:04:42","13,77","56,42"],
    [7736,"2024-06-08T11:04:45","13,03","56,42"],
    [7737,"2024-06-08T11:06:45","5,58","39,63"],
    [7738,"2024-06-08T11:06:48","5,48","39,63"],
    [7739,"2024-06-08T11:08:46","10,17","65,94"],
    [7740,"2024-06-08T11:08:49","10,36","65,94"],
    [7741,"2024-06-08T11:10:46","12,12","44,78"],
    [7742,"2024-06-08T11:10:49","12,25","44,78"],
    [7743,"2024-06-08T11:12:48","8,47","31,5"],
    [7744,"2024-06-08T11:12:51","9,55","31,5"],
    [7745,"2024-06-08T11:14:51","11,56","29,59"],
    [7746,"2024-06-08T11:14:54","10,18","29,59"],
    [7747,"2024-06-08T11:16:53","8,23","43,68"],
    [7748,"2024-06-08T11:16:56","9,01","43,68"],
    [7749,"2024-06-08T11:18:54","11,87","50,88"],
    [7750,"2024-06-08T11:18:57","11,47","50,88"],
    [7751,"2024-06-08T11:20:55","11,8","39,93"],
    [7752,"2024-06-08T11:20:58","11,06","39,93"],
    [7753,"2024-06-08T11:22:54","7,52","38,74"],
    [7754,"2024-06-08T11:22:58","9,82","38,74"],
    [7755,"2024-06-08T11:24:57","11,65","34,1"],
    [7756,"2024-06-08T11:25:00","10,02","34,1"],
    [7757,"2024-06-08T11:26:58","10,27","47,19"],
    [7758,"2024-06-08T11:27:01","10,85","47,19"],
    [7759,"2024-06-08T11:28:59","8,88","55,27"],
    [7760,"2024-06-08T11:29:02","8,95","55,27"],
    [7761,"2024-06-08T11:30:58","10,99","27,35"],
    [7762,"2024-06-08T11:31:04","10,5","27,35"],
    [7763,"2024-06-08T11:33:04","11,25","15,34"],
    [7764,"2024-06-08T11:33:07","10,84","15,34"],
    [7765,"2024-06-08T11:35:07","10,26","37,81"],
    [7766,"2024-06-08T11:35:10","10,41","37,81"],
    [7767,"2024-06-08T11:37:10","9,5","36,74"],
    [7768,"2024-06-08T11:37:13","10,01","36,74"],
    [7769,"2024-06-08T11:39:10","8,04","34,04"],
    [7770,"2024-06-08T11:39:13","9,89","34,04"],
    [7771,"2024-06-08T11:41:14","9,83","42"],
    [7772,"2024-06-08T11:41:17","7,83","42"],
    [7773,"2024-06-08T11:43:14","10,49","37,54"],
    [7774,"2024-06-08T11:43:17","10,7","37,54"],
    [7775,"2024-06-08T11:45:18","10,74","58,1"],
    [7776,"2024-06-08T11:45:21","8,15","58,1"],
    [7777,"2024-06-08T11:47:20","13,91","55,91"],
    [7778,"2024-06-08T11:47:23","12,91","55,91"],
    [7779,"2024-06-08T11:49:18","11,68","35,4"],
    [7780,"2024-06-08T11:49:25","10,79","35,4"],
    [7781,"2024-06-08T11:51:22","9,6","39,2"],
    [7782,"2024-06-08T11:51:25","10,04","39,2"],
    [7783,"2024-06-08T11:53:23","10,86","44,97"],
    [7784,"2024-06-08T11:53:29","13,18","44,97"],
    [7785,"2024-06-08T11:55:26","9,11","53,71"],
    [7786,"2024-06-08T11:55:29","7,57","53,71"],
    [7787,"2024-06-08T11:57:32","7,6","40,62"],
    [7788,"2024-06-08T11:57:35","8,62","48,21"],
    [7789,"2024-06-08T11:59:35","10,85","51,21"],
    [7790,"2024-06-08T11:59:38","12,74","45,17"],
    [7791,"2024-06-08T12:01:37","11,46","46,53"],
    [7792,"2024-06-08T12:01:41","10,64","25,34"],
    [7793,"2024-06-08T12:03:38","12,12","22,26"],
    [7794,"2024-06-08T12:03:41","10,8","37,23"],
    [7795,"2024-06-08T12:05:39","12,38","33,74"],
    [7796,"2024-06-08T12:05:42","12,92","38,99"],
    [7797,"2024-06-08T12:07:41","10,82","30,96"],
    [7798,"2024-06-08T12:07:44","12,05","52,01"],
    [7799,"2024-06-08T12:09:41","9,37","38,09"],
    [7800,"2024-06-08T12:09:44","8,96","35,29"],
    [7801,"2024-06-08T12:11:43","10,34","33,44"],
    [7802,"2024-06-08T12:11:46","10,17","43,43"],
    [7803,"2024-06-08T12:13:43","11,97","31,15"],
    [7804,"2024-06-08T12:13:46","11,67","34,71"],
    [7805,"2024-06-08T12:15:45","8,5","33,7"],
    [7806,"2024-06-08T12:15:48","7,05","31,6"],
    [7807,"2024-06-08T12:17:47","9,11","20,35"],
    [7808,"2024-06-08T12:17:50","9,69","20,35"],
    [7809,"2024-06-08T12:19:48","9,58","21,96"],
    [7810,"2024-06-08T12:19:51","10,49","21,96"],
    [7811,"2024-06-08T12:21:51","9,41","34,66"],
    [7812,"2024-06-08T12:21:54","10,19","34,66"],
    [7813,"2024-06-08T12:23:52","7,12","33,19"],
    [7814,"2024-06-08T12:23:55","6,62","33,19"],
    [7815,"2024-06-08T12:25:54","5,23","40,69"],
    [7816,"2024-06-08T12:25:57","4,36","40,69"],
    [7817,"2024-06-08T12:27:57","3,96","51,07"],
    [7818,"2024-06-08T12:28:00","4,78","51,07"],
    [7819,"2024-06-08T12:29:58","7,04","78,68"],
    [7820,"2024-06-08T12:30:01","7,24","78,68"],
    [7821,"2024-06-08T12:31:59","5,81","46,05"],
    [7822,"2024-06-08T12:32:02","5,61","46,05"],
    [7823,"2024-06-08T12:34:01","8,03","63,96"],
    [7824,"2024-06-08T12:34:04","8,66","63,96"],
    [7825,"2024-06-08T12:35:58","8,58","107,95"],
    [7826,"2024-06-08T12:36:05","8,27","107,95"],
    [7827,"2024-06-08T12:38:03","8,95","101,84"],
    [7828,"2024-06-08T12:38:06","8,59","101,84"],
    [7829,"2024-06-08T12:40:05","12,45","91,21"],
    [7830,"2024-06-08T12:40:08","12,39","91,21"],
    [7831,"2024-06-08T12:42:08","10,29","82,77"],
    [7832,"2024-06-08T12:42:11","10,21","82,77"],
    [7833,"2024-06-08T12:44:10","9,03","71,48"],
    [7834,"2024-06-08T12:44:13","9,98","71,48"],
    [7835,"2024-06-08T12:46:09","9,2","63,59"],
    [7836,"2024-06-08T12:46:14","7,78","63,59"],
    [7837,"2024-06-08T12:48:11","9,35","42,99"],
    [7838,"2024-06-08T12:48:14","8,59","42,99"],
    [7839,"2024-06-08T12:50:12","8,6","39,02"],
    [7840,"2024-06-08T12:50:15","9,7","39,02"],
    [7841,"2024-06-08T12:52:15","9,62","42,35"],
    [7842,"2024-06-08T12:52:18","10,3","42,35"],
    [7843,"2024-06-08T12:54:17","8,49","36,18"],
    [7844,"2024-06-08T12:54:20","10,14","36,18"],
    [7845,"2024-06-08T12:56:20","9,61","40,9"],
    [7846,"2024-06-08T12:56:23","9,68","40,9"],
    [7847,"2024-06-08T12:58:20","9,42","37,34"],
    [7848,"2024-06-08T12:58:23","9,53","37,34"],
    [7849,"2024-06-08T13:00:20","11,61","40,35"],
    [7850,"2024-06-08T13:00:23","9,02","40,35"],
    [7851,"2024-06-08T13:02:21","14,01","38,19"],
    [7852,"2024-06-08T13:02:24","14,05","38,19"],
    [7853,"2024-06-08T13:04:21","10,86","36,17"],
    [7854,"2024-06-08T13:04:25","9,98","36,17"],
    [7855,"2024-06-08T13:06:23","8,69","30,09"],
    [7856,"2024-06-08T13:06:26","8,59","30,09"],
    [7857,"2024-06-08T13:08:25","10,93","36,73"],
    [7858,"2024-06-08T13:08:28","9,94","36,73"],
    [7859,"2024-06-08T13:10:25","14,02","29,52"],
    [7860,"2024-06-08T13:10:28","12,26","29,52"],
    [7861,"2024-06-08T13:12:27","11,86","43,62"],
    [7862,"2024-06-08T13:12:30","12,61","43,62"],
    [7863,"2024-06-08T13:14:29","12,64","32,7"],
    [7864,"2024-06-08T13:14:33","11,37","32,7"],
    [7865,"2024-06-08T13:16:30","10,77","55,77"],
    [7866,"2024-06-08T13:16:33","10,49","55,77"],
    [7867,"2024-06-08T13:18:33","10,22","39,33"],
    [7868,"2024-06-08T13:18:36","11,02","39,33"],
    [7869,"2024-06-08T13:20:33","14,47","25,96"],
    [7870,"2024-06-08T13:20:36","14,59","25,96"],
    [7871,"2024-06-08T13:22:35","15,21","39,89"],
    [7872,"2024-06-08T13:22:38","15,68","39,89"],
    [7873,"2024-06-08T13:24:36","12,87","47,13"],
    [7874,"2024-06-08T13:24:39","11,32","47,13"],
    [7875,"2024-06-08T13:26:39","12,5","43,12"],
    [7876,"2024-06-08T13:26:42","13,74","43,12"],
    [7877,"2024-06-08T13:28:41","12,12","44,66"],
    [7878,"2024-06-08T13:28:44","12,6","44,66"],
    [7879,"2024-06-08T13:30:43","10,87","48,2"],
    [7880,"2024-06-08T13:30:46","9,72","48,2"],
    [7881,"2024-06-08T13:32:43","10,84","36,18"],
    [7882,"2024-06-08T13:32:46","10,52","36,18"],
    [7883,"2024-06-08T13:34:44","12,38","19,52"],
    [7884,"2024-06-08T13:34:47","12,52","19,52"],
    [7885,"2024-06-08T13:36:46","11,51","27,73"],
    [7886,"2024-06-08T13:36:49","12,92","27,73"],
    [7887,"2024-06-08T13:38:46","10,58","18,7"],
    [7888,"2024-06-08T13:38:49","10,61","18,7"],
    [7889,"2024-06-08T13:40:47","12,09","28,05"],
    [7890,"2024-06-08T13:40:50","11,33","28,05"],
    [7891,"2024-06-08T13:42:49","11,41","22,97"],
    [7892,"2024-06-08T13:42:52","12,97","22,97"],
    [7893,"2024-06-08T13:44:52","11,57","20,56"],
    [7894,"2024-06-08T13:44:55","13,16","20,56"],
    [7895,"2024-06-08T13:46:53","10,9","16,82"],
    [7896,"2024-06-08T13:46:56","13,95","16,82"],
    [7897,"2024-06-08T13:48:56","12,2","10,06"],
    [7898,"2024-06-08T13:48:59","11,58","10,06"],
    [7899,"2024-06-08T13:50:57","10,83","357,58"],
    [7900,"2024-06-08T13:51:00","8,98","357,58"],
    [7901,"2024-06-08T13:52:59","12,81","9,1"],
    [7902,"2024-06-08T13:53:02","12,13","9,1"],
    [7903,"2024-06-08T13:55:01","9,8","30,2"],
    [7904,"2024-06-08T13:55:04","9,57","30,2"],
    [7905,"2024-06-08T13:57:03","8,79","7,34"],
    [7906,"2024-06-08T13:57:06","7,84","7,34"],
    [7907,"2024-06-08T13:59:05","8,76","28,28"],
    [7908,"2024-06-08T13:59:08","9,2","28,28"],
    [7909,"2024-06-08T14:01:07","9,98","342,55"],
    [7910,"2024-06-08T14:01:10","9,08","342,55"],
    [7911,"2024-06-08T14:03:08","9,55","36,03"],
    [7912,"2024-06-08T14:03:11","8,75","36,03"],
    [7913,"2024-06-08T14:05:09","6,34","12,73"],
    [7914,"2024-06-08T14:05:12","6,46","12,73"],
    [7915,"2024-06-08T14:07:11","7,37","21,17"],
    [7916,"2024-06-08T14:07:14","7,87","21,17"],
    [7917,"2024-06-08T14:09:13","7,51","200,21"],
    [7918,"2024-06-08T14:09:16","7,45","200,21"],
    [7919,"2024-06-08T14:11:15","7,6","13,93"],
    [7920,"2024-06-08T14:11:18","7,16","13,93"],
    [7921,"2024-06-08T14:13:18","9,4","17,49"],
    [7922,"2024-06-08T14:13:21","9,22","17,49"],
    [7923,"2024-06-08T14:15:21","7,25","28,97"],
    [7924,"2024-06-08T14:15:24","7,4","28,97"],
    [7925,"2024-06-08T14:17:22","6,6","24,1"],
    [7926,"2024-06-08T14:17:25","6,15","24,1"],
    [7927,"2024-06-08T14:19:23","5,57","355,88"],
    [7928,"2024-06-08T14:19:27","5,87","355,88"],
    [7929,"2024-06-08T14:21:25","5,93","358,56"],
    [7930,"2024-06-08T14:21:28","5,46","358,56"],
    [7931,"2024-06-08T14:23:28","7,08","360"],
    [7932,"2024-06-08T14:23:31","6,86","360"],
    [7933,"2024-06-08T14:25:30","8,36","20,96"],
    [7934,"2024-06-08T14:25:33","8,78","20,96"],
    [7935,"2024-06-08T14:27:29","7,83","17,66"],
    [7936,"2024-06-08T14:27:34","7,17","17,66"],
    [7937,"2024-06-08T14:29:32","8,42","40,77"],
    [7938,"2024-06-08T14:29:36","8,72","40,77"],
    [7939,"2024-06-08T14:31:42","8,63","296,3"],
    [7940,"2024-06-08T14:31:45","8,87","296,3"],
    [7941,"2024-06-08T14:33:44","10,49","25,31"],
    [7942,"2024-06-08T14:33:47","10,75","25,31"],
    [7943,"2024-06-08T14:35:46","6,64","30,22"],
    [7944,"2024-06-08T14:35:49","6,76","30,22"],
    [7945,"2024-06-08T14:37:48","6,02","24,48"],
    [7946,"2024-06-08T14:37:51","5,51","24,48"],
    [7947,"2024-06-08T14:39:49","8,55","29,95"],
    [7948,"2024-06-08T14:39:52","9,84","29,95"],
    [7949,"2024-06-08T14:41:48","7,22","37,43"],
    [7950,"2024-06-08T14:41:53","6,63","37,43"],
    [7951,"2024-06-08T14:43:51","9,43","358,15"],
    [7952,"2024-06-08T14:43:54","9,71","358,15"],
    [7953,"2024-06-08T14:45:53","7,01","351,98"],
    [7954,"2024-06-08T14:45:56","6,3","351,98"],
    [7955,"2024-06-08T14:47:56","7,83","338,28"],
    [7956,"2024-06-08T14:47:59","7,4","338,28"],
    [7957,"2024-06-08T14:49:58","7,51","15,36"],
    [7958,"2024-06-08T14:50:03","7,83","15,36"],
    [7959,"2024-06-08T14:52:03","8,05","11,91"],
    [7960,"2024-06-08T14:52:06","8,83","11,91"],
    [7961,"2024-06-08T14:54:03","8,12","27,69"],
    [7962,"2024-06-08T14:54:09","9,49","27,69"],
    [7963,"2024-06-08T14:56:05","12,09","22,08"],
    [7964,"2024-06-08T14:56:10","11,11","22,08"],
    [7965,"2024-06-08T14:58:08","11,1","27,86"],
    [7966,"2024-06-08T14:58:11","11,68","27,86"],
    [7967,"2024-06-08T15:00:07","9,91","13,44"],
    [7968,"2024-06-08T15:00:12","9,56","13,44"],
    [7969,"2024-06-08T15:02:12","6,02","21,16"],
    [7970,"2024-06-08T15:02:15","5,47","21,16"],
    [7971,"2024-06-08T15:04:12","6,87","334,36"],
    [7972,"2024-06-08T15:04:15","7,67","334,36"],
    [7973,"2024-06-08T15:06:15","8,75","355,45"],
    [7974,"2024-06-08T15:06:21","9,63","355,45"],
    [7975,"2024-06-08T15:08:20","8,22","342,88"],
    [7976,"2024-06-08T15:08:23","7,86","342,88"],
    [7977,"2024-06-08T15:10:22","7,91","20,33"],
    [7978,"2024-06-08T15:10:25","8,12","20,33"],
    [7979,"2024-06-08T15:12:21","5,71","35,3"],
    [7980,"2024-06-08T15:12:25","5,8","35,3"],
    [7981,"2024-06-08T15:14:23","7","23,13"],
    [7982,"2024-06-08T15:14:28","6,74","23,13"],
    [7983,"2024-06-08T15:16:31","6,7","29,62"],
    [7984,"2024-06-08T15:16:34","6,29","29,62"],
    [7985,"2024-06-08T15:18:32","5,07","62,84"],
    [7986,"2024-06-08T15:18:35","5,7","62,84"],
    [7987,"2024-06-08T15:20:33","5,45","34,98"],
    [7988,"2024-06-08T15:20:36","4,35","34,98"],
    [7989,"2024-06-08T15:22:35","3,75","29,63"],
    [7990,"2024-06-08T15:22:38","4,22","29,63"],
    [7991,"2024-06-08T15:24:35","7,76","38,97"],
    [7992,"2024-06-08T15:24:38","7,69","38,97"],
    [7993,"2024-06-08T15:26:35","8,97","46,32"],
    [7994,"2024-06-08T15:26:38","8,5","46,32"],
    [7995,"2024-06-08T15:28:38","10,82","51,76"],
    [7996,"2024-06-08T15:28:41","11,67","51,76"],
    [7997,"2024-06-08T15:30:39","7,46","40,51"],
    [7998,"2024-06-08T15:30:43","5,68","40,51"],
    [7999,"2024-06-08T15:32:41","5,7","17,47"],
    [8000,"2024-06-08T15:32:44","5,79","17,47"],
    [8001,"2024-06-08T15:34:38","6,01","345,6"],
    [8002,"2024-06-08T15:34:44","5,57","345,6"],
    [8003,"2024-06-08T15:36:43","4,68","355,45"],
    [8004,"2024-06-08T15:36:46","4,15","355,45"],
    [8005,"2024-06-08T15:38:44","4,84","343"],
    [8006,"2024-06-08T15:38:47","4,88","343"],
    [8007,"2024-06-08T15:40:46","6,32","133,54"],
    [8008,"2024-06-08T15:40:49","6,7","133,54"],
    [8009,"2024-06-08T15:42:48","5,52","138,31"],
    [8010,"2024-06-08T15:42:52","6,12","138,31"],
    [8011,"2024-06-08T15:44:49","8,89","143,32"],
    [8012,"2024-06-08T15:44:52","8,87","143,32"],
    [8013,"2024-06-08T15:46:47","8,54","138,62"],
    [8014,"2024-06-08T15:46:52","8,66","138,62"],
    [8015,"2024-06-08T15:48:53","8,69","113,1"],
    [8016,"2024-06-08T15:48:56","8,56","113,1"],
    [8017,"2024-06-08T15:50:56","9,5","110,3"],
    [8018,"2024-06-08T15:50:59","8,69","110,3"],
    [8019,"2024-06-08T15:52:56","6,75","95,33"],
    [8020,"2024-06-08T15:53:03","6,89","95,33"],
    [8021,"2024-06-08T15:55:01","7,35","70,77"],
    [8022,"2024-06-08T15:55:06","6,34","70,77"],
    [8023,"2024-06-08T15:57:03","5,01","49,71"],
    [8024,"2024-06-08T15:57:07","4,91","49,71"],
    [8025,"2024-06-08T15:59:02","5,45","18,88"],
    [8026,"2024-06-08T15:59:08","5,29","18,88"],
    [8027,"2024-06-08T16:01:12","5,2","54,26"],
    [8028,"2024-06-08T16:01:16","5,46","54,26"],
    [8029,"2024-06-08T16:03:13","5,08","50,54"],
    [8030,"2024-06-08T16:03:16","5","50,54"],
    [8031,"2024-06-08T16:05:13","4,8","46,15"],
    [8032,"2024-06-08T16:05:18","4,67","46,15"],
    [8033,"2024-06-08T16:07:15","5,02","55,87"],
    [8034,"2024-06-08T16:07:18","5,2","55,87"],
    [8035,"2024-06-08T16:09:18","3,7","78,65"],
    [8036,"2024-06-08T16:09:21","3,56","78,65"],
    [8037,"2024-06-08T16:11:20","3,41","341,05"],
    [8038,"2024-06-08T16:11:23","3,67","341,05"],
    [8039,"2024-06-08T16:13:22","3,99","37,55"],
    [8040,"2024-06-08T16:13:25","4,04","37,55"],
    [8041,"2024-06-08T16:15:24","4,31","16,84"],
    [8042,"2024-06-08T16:15:27","4,32","16,84"],
    [8043,"2024-06-08T16:17:27","4,23","41,73"],
    [8044,"2024-06-08T16:17:30","4,07","41,73"],
    [8045,"2024-06-08T16:19:32","4,04","37,59"],
    [8046,"2024-06-08T16:19:35","4,27","37,59"],
    [8047,"2024-06-08T16:21:34","4,96","60,53"],
    [8048,"2024-06-08T16:21:40","4,97","60,53"],
    [8049,"2024-06-08T16:23:37","3,93","98,09"],
    [8050,"2024-06-08T16:23:42","4,28","98,09"],
    [8051,"2024-06-08T16:25:41","4,8","100,75"],
    [8052,"2024-06-08T16:25:53","4,6","100,75"],
    [8053,"2024-06-08T16:27:51","5,6","106,77"],
    [8054,"2024-06-08T16:27:56","5,38","106,77"],
    [8055,"2024-06-08T16:29:56","5,1","63,44"],
    [8056,"2024-06-08T16:29:59","5,03","63,44"],
    [8057,"2024-06-08T16:31:58","4,59","79,73"],
    [8058,"2024-06-08T16:32:03","5,23","79,73"],
    [8059,"2024-06-08T16:34:01","5,28","65,47"],
    [8060,"2024-06-08T16:34:04","5,53","65,47"],
    [8061,"2024-06-08T16:36:00","5,26","54,03"],
    [8062,"2024-06-08T16:36:04","4,23","54,03"],
    [8063,"2024-06-08T16:37:58","4,79","102,64"],
    [8064,"2024-06-08T16:38:04","4,7","102,64"],
    [8065,"2024-06-08T16:39:55","4,52","90,5"],
    [8066,"2024-06-08T16:40:05","5,32","90,5"],
    [8067,"2024-06-08T16:42:04","6,02","85,5"],
    [8068,"2024-06-08T16:42:11","6,57","85,5"],
    [8069,"2024-06-08T16:44:13","6,54","93,75"],
    [8070,"2024-06-08T16:44:16","6,11","93,75"],
    [8071,"2024-06-08T16:46:13","7,62","103,82"],
    [8072,"2024-06-08T16:46:18","7,76","103,82"],
    [8073,"2024-06-08T16:48:16","7,8","90,44"],
    [8074,"2024-06-08T16:48:19","7,63","90,44"],
    [8075,"2024-06-08T16:50:17","7,08","99,22"],
    [8076,"2024-06-08T16:50:20","7,73","99,22"],
    [8077,"2024-06-08T16:52:17","6,74","97,54"],
    [8078,"2024-06-08T16:52:20","7,62","97,54"],
    [8079,"2024-06-08T16:54:20","7,85","93"],
    [8080,"2024-06-08T16:54:23","6,73","93"],
    [8081,"2024-06-08T16:56:22","9,84","95,29"],
    [8082,"2024-06-08T16:56:25","9,23","95,29"],
    [8083,"2024-06-08T16:58:22","9,29","96,54"],
    [8084,"2024-06-08T16:58:26","9,39","96,54"],
    [8085,"2024-06-08T17:00:23","8,69","91,96"],
    [8086,"2024-06-08T17:00:27","7,62","91,96"],
    [8087,"2024-06-08T17:02:23","7,04","71,98"],
    [8088,"2024-06-08T17:02:29","7,87","71,98"],
    [8089,"2024-06-08T17:04:27","7,11","84,61"],
    [8090,"2024-06-08T17:04:31","7,46","84,61"],
    [8091,"2024-06-08T17:06:30","6,48","67,37"],
    [8092,"2024-06-08T17:06:34","6,03","67,37"],
    [8093,"2024-06-08T17:08:34","6,41","63,92"],
    [8094,"2024-06-08T17:08:37","5,68","63,92"],
    [8095,"2024-06-08T17:10:43","5,73","57,86"],
    [8096,"2024-06-08T17:10:46","5,87","57,86"],
    [8097,"2024-06-08T17:12:46","6,48","59,27"],
    [8098,"2024-06-08T17:12:49","6,25","59,27"],
    [8099,"2024-06-08T17:14:48","7,98","89,05"],
    [8100,"2024-06-08T17:14:51","7,13","89,05"],
    [8101,"2024-06-08T17:16:49","7,7","64,16"],
    [8102,"2024-06-08T17:16:52","7,73","64,16"],
    [8103,"2024-06-08T17:18:51","7,65","62,78"],
    [8104,"2024-06-08T17:18:54","7,62","62,78"],
    [8105,"2024-06-08T17:20:53","6,41","66,94"],
    [8106,"2024-06-08T17:20:56","7,05","66,94"],
    [8107,"2024-06-08T17:22:53","7,01","64,48"],
    [8108,"2024-06-08T17:22:59","6,72","64,48"],
    [8109,"2024-06-08T17:25:02","6,75","74,25"],
    [8110,"2024-06-08T17:25:05","7,39","74,25"],
    [8111,"2024-06-08T17:27:02","7,46","68,12"],
    [8112,"2024-06-08T17:27:05","7,63","68,12"],
    [8113,"2024-06-08T17:29:03","5,23","71,39"],
    [8114,"2024-06-08T17:29:06","5,53","71,39"],
    [8115,"2024-06-08T17:31:06","5,99","46,92"],
    [8116,"2024-06-08T17:31:09","6,77","46,92"],
    [8117,"2024-06-08T17:33:09","5,31","75,68"],
    [8118,"2024-06-08T17:33:12","5,48","75,68"],
    [8119,"2024-06-08T17:35:11","5,22","72,15"],
    [8120,"2024-06-08T17:35:14","5,13","72,15"],
    [8121,"2024-06-08T17:37:14","5","56,56"],
    [8122,"2024-06-08T17:37:17","4,89","56,56"],
    [8123,"2024-06-08T17:39:19","4,97","50,35"],
    [8124,"2024-06-08T17:39:22","5,1","50,35"],
    [8125,"2024-06-08T17:41:21","5,22","65,39"],
    [8126,"2024-06-08T17:41:24","5,21","65,39"],
    [8127,"2024-06-08T17:43:23","6,41","85,28"],
    [8128,"2024-06-08T17:43:26","6,35","85,28"],
    [8129,"2024-06-08T17:45:25","7,79","81,35"],
    [8130,"2024-06-08T17:45:28","6,63","81,35"],
    [8131,"2024-06-08T17:47:27","6,16","105,86"],
    [8132,"2024-06-08T17:47:30","6,38","105,86"],
    [8133,"2024-06-08T17:49:29","8,01","61,48"],
    [8134,"2024-06-08T17:49:32","7,2","61,48"],
    [8135,"2024-06-08T17:51:30","7,1","63,2"],
    [8136,"2024-06-08T17:51:33","6,91","63,2"],
    [8137,"2024-06-08T17:53:33","5,08","59,78"],
    [8138,"2024-06-08T17:53:36","5,48","59,78"],
    [8139,"2024-06-08T17:55:35","6,4","72,63"],
    [8140,"2024-06-08T17:55:38","6,23","72,63"],
    [8141,"2024-06-08T17:57:38","5,29","93,4"],
    [8142,"2024-06-08T17:57:41","7,22","93,4"],
    [8143,"2024-06-08T17:59:39","7,72","53,48"],
    [8144,"2024-06-08T17:59:42","7,45","53,48"],
    [8145,"2024-06-08T18:01:42","7,65","54,54"],
    [8146,"2024-06-08T18:01:45","7,71","54,54"],
    [8147,"2024-06-08T18:03:43","6,95","72,72"],
    [8148,"2024-06-08T18:03:46","8,39","72,72"],
    [8149,"2024-06-08T18:05:43","8,17","50,84"],
    [8150,"2024-06-08T18:05:46","8,85","50,84"],
    [8151,"2024-06-08T18:07:46","8,88","37,12"],
    [8152,"2024-06-08T18:07:49","7,43","37,12"],
    [8153,"2024-06-08T18:09:47","8,44","39,43"],
    [8154,"2024-06-08T18:09:51","8,88","39,43"],
    [8155,"2024-06-08T18:11:51","10,77","44,87"],
    [8156,"2024-06-08T18:11:54","10,91","36,99"],
    [8157,"2024-06-08T18:13:52","10,58","50,45"],
    [8158,"2024-06-08T18:13:55","11,77","50,45"],
    [8159,"2024-06-08T18:15:54","9,72","34,67"],
    [8160,"2024-06-08T18:15:57","9,56","34,67"],
    [8161,"2024-06-08T18:17:56","7,6","48,65"],
    [8162,"2024-06-08T18:17:59","7,77","48,65"],
    [8163,"2024-06-08T18:19:57","9,01","43,3"],
    [8164,"2024-06-08T18:20:00","9,68","43,3"],
    [8165,"2024-06-08T18:21:59","6,8","49,51"],
    [8166,"2024-06-08T18:22:02","6,77","49,51"],
    [8167,"2024-06-08T18:24:01","7,84","44,76"],
    [8168,"2024-06-08T18:24:04","8,39","44,76"],
    [8169,"2024-06-08T18:26:01","7,78","35,37"],
    [8170,"2024-06-08T18:26:04","7,89","35,37"],
    [8171,"2024-06-08T18:28:03","9,61","38,94"],
    [8172,"2024-06-08T18:28:06","8,79","38,94"],
    [8173,"2024-06-08T18:30:05","8,84","42,14"],
    [8174,"2024-06-08T18:30:08","9,27","42,14"],
    [8175,"2024-06-08T18:32:05","9,33","41,01"],
    [8176,"2024-06-08T18:32:08","9,06","41,01"],
    [8177,"2024-06-08T18:34:08","11,24","42,76"],
    [8178,"2024-06-08T18:34:11","10,62","42,76"],
    [8179,"2024-06-08T18:36:09","9,18","41,67"],
    [8180,"2024-06-08T18:36:12","9,59","41,67"],
    [8181,"2024-06-08T18:38:11","9,56","34,87"],
    [8182,"2024-06-08T18:38:14","9,42","34,87"],
    [8183,"2024-06-08T18:40:12","9,27","44,27"],
    [8184,"2024-06-08T18:40:16","9,24","44,27"],
    [8185,"2024-06-08T18:42:15","8,98","24,76"],
    [8186,"2024-06-08T18:42:18","7,21","24,76"],
    [8187,"2024-06-08T18:44:14","9,11","37,98"],
    [8188,"2024-06-08T18:44:18","8,8","37,98"],
    [8189,"2024-06-08T18:46:14","10,26","35,09"],
    [8190,"2024-06-08T18:46:18","9,37","35,09"],
    [8191,"2024-06-08T18:48:15","8,99","51,56"],
    [8192,"2024-06-08T18:48:18","8,03","51,56"],
    [8193,"2024-06-08T18:50:17","9,87","39,68"],
    [8194,"2024-06-08T18:50:20","10,24","39,68"],
    [8195,"2024-06-08T18:52:18","7,17","48,93"],
    [8196,"2024-06-08T18:52:22","7,48","48,93"],
    [8197,"2024-06-08T18:54:21","8,94","47,64"],
    [8198,"2024-06-08T18:54:24","8,83","47,64"],
    [8199,"2024-06-08T18:56:21","7,03","38,12"],
    [8200,"2024-06-08T18:56:24","8,04","38,12"],
    [8201,"2024-06-08T18:58:23","8,43","48,1"],
    [8202,"2024-06-08T18:58:26","8,87","48,1"],
    [8203,"2024-06-08T19:00:25","8,85","29,82"],
    [8204,"2024-06-08T19:00:28","9,41","29,82"],
    [8205,"2024-06-08T19:02:27","7,21","39,91"],
    [8206,"2024-06-08T19:02:30","7,45","39,91"],
    [8207,"2024-06-08T19:04:29","9,53","25,16"],
    [8208,"2024-06-08T19:04:32","8,68","25,16"],
    [8209,"2024-06-08T19:06:31","9,29","22,03"],
    [8210,"2024-06-08T19:06:34","8,28","22,03"],
    [8211,"2024-06-08T19:08:32","7,59","25,46"],
    [8212,"2024-06-08T19:08:36","7,96","25,46"],
    [8213,"2024-06-08T19:10:33","7,25","12,88"],
    [8214,"2024-06-08T19:10:36","6,36","12,88"],
    [8215,"2024-06-08T19:12:35","7,38","6,12"],
    [8216,"2024-06-08T19:12:38","6,89","6,12"],
    [8217,"2024-06-08T19:14:37","8,76","17,57"],
    [8218,"2024-06-08T19:14:40","8,25","17,57"],
    [8219,"2024-06-08T19:16:39","8,5","174,55"],
    [8220,"2024-06-08T19:16:42","7,6","174,55"],
    [8221,"2024-06-08T19:18:42","8,91","20,67"],
    [8222,"2024-06-08T19:18:45","9,37","20,67"],
    [8223,"2024-06-08T19:20:43","11,28","27,62"],
    [8224,"2024-06-08T19:20:46","10,23","27,62"],
    [8225,"2024-06-08T19:22:44","8,36","17,81"],
    [8226,"2024-06-08T19:22:47","9,52","17,81"],
    [8227,"2024-06-08T19:24:46","10,99","21,3"],
    [8228,"2024-06-08T19:24:49","10,75","21,3"],
    [8229,"2024-06-08T19:26:47","9,08","19,24"],
    [8230,"2024-06-08T19:26:50","8,33","19,24"],
    [8231,"2024-06-08T19:28:48","9,26","11,44"],
    [8232,"2024-06-08T19:28:51","9,53","11,44"],
    [8233,"2024-06-08T19:30:51","8,98","32,08"],
    [8234,"2024-06-08T19:30:54","9,01","32,08"],
    [8235,"2024-06-08T19:32:53","7,57","24,09"],
    [8236,"2024-06-08T19:32:56","8,27","24,09"],
    [8237,"2024-06-08T19:34:56","8,76","34,31"],
    [8238,"2024-06-08T19:34:59","8,59","34,31"],
    [8239,"2024-06-08T19:36:59","9,69","349,99"],
    [8240,"2024-06-08T19:37:02","9,63","349,99"],
    [8241,"2024-06-08T19:39:01","7,34","13,96"],
    [8242,"2024-06-08T19:39:07","7,7","13,96"],
    [8243,"2024-06-08T19:41:06","11,19","27,31"],
    [8244,"2024-06-08T19:41:10","11,38","27,31"],
    [8245,"2024-06-08T19:43:09","10,35","22,53"],
    [8246,"2024-06-08T19:43:12","9,25","22,53"],
    [8247,"2024-06-08T19:45:10","9,27","10,03"],
    [8248,"2024-06-08T19:45:13","8,28","10,03"],
    [8249,"2024-06-08T19:47:09","6,74","357,34"],
    [8250,"2024-06-08T19:47:15","6,43","357,34"],
    [8251,"2024-06-08T19:49:14","6,54","360"],
    [8252,"2024-06-08T19:49:17","6,02","360"],
    [8253,"2024-06-08T19:51:15","9,03","356,19"],
    [8254,"2024-06-08T19:51:18","9,06","356,19"],
    [8255,"2024-06-08T19:53:18","7,68","338,48"],
    [8256,"2024-06-08T19:53:21","8,03","338,48"],
    [8257,"2024-06-08T19:55:20","7,27","360"],
    [8258,"2024-06-08T19:55:23","7,03","360"],
    [8259,"2024-06-08T19:57:23","11,41","356,65"],
    [8260,"2024-06-08T19:57:26","9,74","356,65"],
    [8261,"2024-06-08T19:59:21","7,88","14,24"],
    [8262,"2024-06-08T19:59:26","7,11","14,24"],
    [8263,"2024-06-08T20:01:24","11,88","30,07"],
    [8264,"2024-06-08T20:01:27","11,07","30,07"],
    [8265,"2024-06-08T20:03:27","9,95","27,69"],
    [8266,"2024-06-08T20:03:30","11,9","27,69"],
    [8267,"2024-06-08T20:05:29","12,32","20,48"],
    [8268,"2024-06-08T20:05:32","11,52","20,48"],
    [8269,"2024-06-08T20:07:30","13,79","360"],
    [8270,"2024-06-08T20:07:33","13,94","360"],
    [8271,"2024-06-08T20:09:32","12,39","19,78"],
    [8272,"2024-06-08T20:09:35","11,97","19,78"],
    [8273,"2024-06-08T20:11:34","12,15","27,3"],
    [8274,"2024-06-08T20:11:37","12,34","27,3"],
    [8275,"2024-06-08T20:13:36","10,22","24,29"],
    [8276,"2024-06-08T20:13:39","10,34","24,29"],
    [8277,"2024-06-08T20:15:41","10,32","11,48"],
    [8278,"2024-06-08T20:15:44","8,65","11,48"],
    [8279,"2024-06-08T20:17:43","8,99","16,84"],
    [8280,"2024-06-08T20:17:46","9,33","16,84"],
    [8281,"2024-06-08T20:19:45","9,55","5,46"],
    [8282,"2024-06-08T20:19:48","9,49","5,46"],
    [8283,"2024-06-08T20:21:47","6,88","23,98"],
    [8284,"2024-06-08T20:21:50","7,17","23,98"],
    [8285,"2024-06-08T20:23:47","9,47","4,75"],
    [8286,"2024-06-08T20:23:50","8,24","4,75"],
    [8287,"2024-06-08T20:25:49","6,29","23,82"],
    [8288,"2024-06-08T20:25:52","6,92","23,82"],
    [8289,"2024-06-08T20:27:51","8,92","9,62"],
    [8290,"2024-06-08T20:27:54","9,53","9,62"],
    [8291,"2024-06-08T20:29:56","9,51","31,05"],
    [8292,"2024-06-08T20:29:59","9,67","31,05"],
    [8293,"2024-06-08T20:31:59","10,17","130,82"],
    [8294,"2024-06-08T20:32:02","9,24","130,82"],
    [8295,"2024-06-08T20:34:01","9,04","6,66"],
    [8296,"2024-06-08T20:34:04","9,78","6,66"],
    [8297,"2024-06-08T20:36:00","6,61","21,36"],
    [8298,"2024-06-08T20:36:04","6,22","21,36"],
    [8299,"2024-06-08T20:38:03","8,53","28,91"],
    [8300,"2024-06-08T20:38:06","8,27","28,91"],
    [8301,"2024-06-08T20:40:04","9,92","22,28"],
    [8302,"2024-06-08T20:40:07","10,41","22,28"],
    [8303,"2024-06-08T20:42:05","9,26","29,57"],
    [8304,"2024-06-08T20:42:08","9,47","29,57"],
    [8305,"2024-06-08T20:44:08","7,3","17,82"],
    [8306,"2024-06-08T20:44:11","8,21","17,82"],
    [8307,"2024-06-08T20:46:10","9,42","10,98"],
    [8308,"2024-06-08T20:46:14","8,36","10,98"],
    [8309,"2024-06-08T20:48:13","11,13","5,27"],
    [8310,"2024-06-08T20:48:16","11,44","5,27"],
    [8311,"2024-06-08T20:50:14","10,43","360"],
    [8312,"2024-06-08T20:50:17","9,77","360"],
    [8313,"2024-06-08T20:52:16","9,39","351,75"],
    [8314,"2024-06-08T20:52:19","9,07","351,75"],
    [8315,"2024-06-08T20:54:18","8,29","356,17"],
    [8316,"2024-06-08T20:54:21","8,01","356,17"],
    [8317,"2024-06-08T20:56:20","9,38","357,22"],
    [8318,"2024-06-08T20:56:23","8,85","357,22"],
    [8319,"2024-06-08T20:58:21","8,79","340,98"],
    [8320,"2024-06-08T20:58:24","9,04","340,98"],
    [8321,"2024-06-08T20:59:58","9,51","356,88"],
    [8322,"2024-06-08T21:00:21","10,12","356,88"],
    [8323,"2024-06-08T21:00:24","10,08","356,88"],
    [8324,"2024-06-08T21:02:23","10,75","357,86"],
    [8325,"2024-06-08T21:02:26","11,99","357,86"],
    [8326,"2024-06-08T21:04:19","8,9","337,35"],
    [8327,"2024-06-08T21:04:27","9,08","337,35"],
    [8328,"2024-06-08T21:06:26","8,21","343,33"],
    [8329,"2024-06-08T21:06:29","7,48","343,33"],
    [8330,"2024-06-08T21:08:28","9,73","351,61"],
    [8331,"2024-06-08T21:08:31","8,99","351,61"],
    [8332,"2024-06-08T21:10:30","12,89","346,74"],
    [8333,"2024-06-08T21:10:33","10,92","346,74"],
    [8334,"2024-06-08T21:12:32","9,87","347,96"],
    [8335,"2024-06-08T21:12:35","11,04","347,96"],
    [8336,"2024-06-08T21:14:33","10,23","356,1"],
    [8337,"2024-06-08T21:14:36","9,91","356,1"],
    [8338,"2024-06-08T21:16:34","9,11","9,51"],
    [8339,"2024-06-08T21:16:37","10,08","9,51"],
    [8340,"2024-06-08T21:18:35","10,46","352,63"],
    [8341,"2024-06-08T21:18:38","10,25","352,63"],
    [8342,"2024-06-08T21:20:35","9,82","350,72"],
    [8343,"2024-06-08T21:20:39","9,08","350,72"],
    [8344,"2024-06-08T21:22:37","10,19","347,37"],
    [8345,"2024-06-08T21:22:40","10,4","347,37"],
    [8346,"2024-06-08T21:24:40","9,34","344,87"],
    [8347,"2024-06-08T21:24:43","9,94","344,87"],
    [8348,"2024-06-08T21:26:41","8,89","346,31"],
    [8349,"2024-06-08T21:26:44","11,7","346,31"],
    [8350,"2024-06-08T21:28:41","7,95","338,7"],
    [8351,"2024-06-08T21:28:47","9,38","338,7"],
    [8352,"2024-06-08T21:30:45","10,79","346,1"],
    [8353,"2024-06-08T21:30:48","9,24","346,1"],
    [8354,"2024-06-08T21:32:48","7,25","344,56"],
    [8355,"2024-06-08T21:32:51","7,73","344,56"],
    [8356,"2024-06-08T21:34:48","7,18","341,58"],
    [8357,"2024-06-08T21:34:51","9,09","341,58"],
    [8358,"2024-06-08T21:36:50","10,1","347,48"],
    [8359,"2024-06-08T21:36:54","10,75","347,48"],
    [8360,"2024-06-08T21:38:53","10,74","343,89"],
    [8361,"2024-06-08T21:38:56","10,11","343,89"],
    [8362,"2024-06-08T21:40:55","10,72","349,09"],
    [8363,"2024-06-08T21:40:58","9,56","349,09"],
    [8364,"2024-06-08T21:42:57","10,62","326,24"],
    [8365,"2024-06-08T21:43:00","8,36","326,24"],
    [8366,"2024-06-08T21:44:58","9,96","345,95"],
    [8367,"2024-06-08T21:45:01","10,35","345,95"],
    [8368,"2024-06-08T21:47:00","9,45","348,05"],
    [8369,"2024-06-08T21:47:03","9,15","348,05"],
    [8370,"2024-06-08T21:49:03","8,84","346,72"],
    [8371,"2024-06-08T21:49:06","10,68","346,72"],
    [8372,"2024-06-08T21:51:05","9,21","358,13"],
    [8373,"2024-06-08T21:51:08","9,23","358,13"],
    [8374,"2024-06-08T21:53:07","6,82","351,46"],
    [8375,"2024-06-08T21:53:10","6,59","351,46"],
    [8376,"2024-06-08T21:55:10","7,01","343,28"],
    [8377,"2024-06-08T21:55:13","8,62","343,28"],
    [8378,"2024-06-08T21:57:11","10,84","345,62"],
    [8379,"2024-06-08T21:57:15","11,07","345,62"],
    [8380,"2024-06-08T21:59:13","11,42","340,75"],
    [8381,"2024-06-08T21:59:16","12,65","340,75"],
    [8382,"2024-06-08T22:01:15","8,26","349,52"],
    [8383,"2024-06-08T22:01:18","7,62","349,52"],
    [8384,"2024-06-08T22:03:17","8,58","347,37"],
    [8385,"2024-06-08T22:03:20","7,03","347,37"],
    [8386,"2024-06-08T22:05:20","10,13","343,43"],
    [8387,"2024-06-08T22:05:23","11,93","343,43"],
    [8388,"2024-06-08T22:07:22","8,14","318,78"],
    [8389,"2024-06-08T22:07:25","8,19","318,78"],
    [8390,"2024-06-08T22:09:23","6,78","348,79"],
    [8391,"2024-06-08T22:09:27","7,04","348,79"],
    [8392,"2024-06-08T22:11:27","10,85","342,71"],
    [8393,"2024-06-08T22:11:30","13,15","342,71"],
    [8394,"2024-06-08T22:13:28","9,27","319"],
    [8395,"2024-06-08T22:13:31","13,96","319"],
    [8396,"2024-06-08T22:15:31","12,02","229,31"],
    [8397,"2024-06-08T22:15:34","11,54","229,31"],
    [8398,"2024-06-08T22:17:32","12,03","353,73"],
    [8399,"2024-06-08T22:17:35","10,97","353,73"],
    [8400,"2024-06-08T22:19:34","8,81","335,88"],
    [8401,"2024-06-08T22:19:37","9,55","335,88"],
    [8402,"2024-06-08T22:21:35","11","343,87"],
    [8403,"2024-06-08T22:21:38","10,16","343,87"],
    [8404,"2024-06-08T22:23:37","10,82","338,1"],
    [8405,"2024-06-08T22:23:40","8,91","338,1"],
    [8406,"2024-06-08T22:25:39","7,4","349,06"],
    [8407,"2024-06-08T22:25:42","9,94","349,06"],
    [8408,"2024-06-08T22:27:41","9,42","344,48"],
    [8409,"2024-06-08T22:27:44","9,2","344,48"],
    [8410,"2024-06-08T22:29:41","8,83","328,08"],
    [8411,"2024-06-08T22:29:44","9,46","328,08"],
    [8412,"2024-06-08T22:31:43","8,53","350,29"],
    [8413,"2024-06-08T22:31:46","8,46","350,29"],
    [8414,"2024-06-08T22:33:45","5,85","345,46"],
    [8415,"2024-06-08T22:33:48","7,27","345,46"],
    [8416,"2024-06-08T22:35:51","7,2","350,36"],
    [8417,"2024-06-08T22:35:54","8,29","350,36"],
    [8418,"2024-06-08T22:37:52","7,66","351,8"],
    [8419,"2024-06-08T22:37:55","7,96","351,8"],
    [8420,"2024-06-08T22:39:54","11,97","332,57"],
    [8421,"2024-06-08T22:39:57","12,84","332,57"],
    [8422,"2024-06-08T22:41:54","9,35","350,45"],
    [8423,"2024-06-08T22:41:57","9,68","350,45"],
    [8424,"2024-06-08T22:43:56","7,77","9,69"],
    [8425,"2024-06-08T22:43:59","7,86","9,69"],
    [8426,"2024-06-08T22:45:57","10,53","348,82"],
    [8427,"2024-06-08T22:46:00","8,44","348,82"],
    [8428,"2024-06-08T22:47:58","10,93","347,79"],
    [8429,"2024-06-08T22:48:01","9,07","347,79"],
    [8430,"2024-06-08T22:49:59","10,93","343,9"],
    [8431,"2024-06-08T22:50:02","9,18","343,9"],
    [8432,"2024-06-08T22:52:00","7,81","285,07"],
    [8433,"2024-06-08T22:52:03","8,51","285,07"],
    [8434,"2024-06-08T22:54:02","10,55","348,85"],
    [8435,"2024-06-08T22:54:05","9,95","348,85"],
    [8436,"2024-06-08T22:56:04","11,71","360"],
    [8437,"2024-06-08T22:56:07","11,13","360"],
    [8438,"2024-06-08T22:58:06","12,26","355,59"],
    [8439,"2024-06-08T22:58:09","10,22","355,59"],
    [8440,"2024-06-08T23:00:07","6,44","59,72"],
    [8441,"2024-06-08T23:00:10","8,1","59,72"],
    [8442,"2024-06-08T23:02:08","9,69","353,39"],
    [8443,"2024-06-08T23:02:11","9,63","353,39"],
    [8444,"2024-06-08T23:04:10","9,51","333,97"],
    [8445,"2024-06-08T23:04:13","9,3","333,97"],
    [8446,"2024-06-08T23:06:11","11,33","339,78"],
    [8447,"2024-06-08T23:06:14","10,14","339,78"],
    [8448,"2024-06-08T23:08:13","8,05","347,04"],
    [8449,"2024-06-08T23:08:16","9,02","347,04"],
    [8450,"2024-06-08T23:10:14","12,02","348,41"],
    [8451,"2024-06-08T23:10:18","8,76","348,41"],
    [8452,"2024-06-08T23:12:16","9,93","351,53"],
    [8453,"2024-06-08T23:12:19","9,32","351,53"],
    [8454,"2024-06-08T23:14:18","9,94","358,41"],
    [8455,"2024-06-08T23:14:21","11,91","358,41"],
    [8456,"2024-06-08T23:16:19","9,87","347,56"],
    [8457,"2024-06-08T23:16:22","9,43","347,56"],
    [8458,"2024-06-08T23:18:22","11,9","351,72"],
    [8459,"2024-06-08T23:18:25","11,71","351,72"],
    [8460,"2024-06-08T23:20:24","11,29","335,2"],
    [8461,"2024-06-08T23:20:27","9,55","335,2"],
    [8462,"2024-06-08T23:22:26","9,48","351,27"],
    [8463,"2024-06-08T23:22:29","7,53","351,27"],
    [8464,"2024-06-08T23:24:29","8,77","335,01"],
    [8465,"2024-06-08T23:24:32","9,39","335,01"],
    [8466,"2024-06-08T23:26:29","9,14","348,99"],
    [8467,"2024-06-08T23:26:33","8,64","348,99"],
    [8468,"2024-06-08T23:28:32","8,8","355,29"],
    [8469,"2024-06-08T23:28:35","9,36","355,29"],
    [8470,"2024-06-08T23:30:34","7,49","343,71"],
    [8471,"2024-06-08T23:30:37","7,97","343,71"],
    [8472,"2024-06-08T23:32:37","8,14","351,8"],
    [8473,"2024-06-08T23:32:40","6,7","351,8"],
    [8474,"2024-06-08T23:34:37","9,03","353,61"],
    [8475,"2024-06-08T23:34:40","8,24","353,61"],
    [8476,"2024-06-08T23:36:40","7,5","331,8"],
    [8477,"2024-06-08T23:36:43","7,55","331,8"],
    [8478,"2024-06-08T23:38:42","6,63","352,81"],
    [8479,"2024-06-08T23:38:45","8,46","352,81"],
    [8480,"2024-06-08T23:40:45","10,73","337,3"],
    [8481,"2024-06-08T23:40:48","11,56","337,3"],
    [8482,"2024-06-08T23:42:46","7,79","353,33"],
    [8483,"2024-06-08T23:42:50","7,24","353,33"],
    [8484,"2024-06-08T23:44:47","8,33","334,71"],
    [8485,"2024-06-08T23:44:50","7,47","334,71"],
    [8486,"2024-06-08T23:46:49","9,63","330,96"],
    [8487,"2024-06-08T23:46:55","7,7","330,96"],
    [8488,"2024-06-08T23:48:53","8,76","339,43"],
    [8489,"2024-06-08T23:48:56","9,07","339,43"],
    [8490,"2024-06-08T23:50:54","6,99","337,83"],
    [8491,"2024-06-08T23:50:57","8,88","337,83"],
    [8492,"2024-06-08T23:52:56","8,02","294,5"],
    [8493,"2024-06-08T23:52:59","7,3","294,5"],
    [8494,"2024-06-08T23:54:56","11,61","337,15"],
    [8495,"2024-06-08T23:55:00","7,43","337,15"],
    [8496,"2024-06-08T23:56:59","8,16","334,18"],
    [8497,"2024-06-08T23:57:02","9,33","334,18"],
    [8498,"2024-06-08T23:59:02","12,58","346,16"],
    [8499,"2024-06-08T23:59:05","14,09","346,16"],
    [8500,"2024-07-08T00:01:04","7,81","306,1"],
    [8501,"2024-07-08T00:01:07","9,11","306,1"],
    [8502,"2024-07-08T00:03:05","11,82","308,37"],
    [8503,"2024-07-08T00:03:08","12,81","308,37"],
    [8504,"2024-07-08T00:05:06","11,28","319,66"],
    [8505,"2024-07-08T00:05:09","11,61","319,66"],
    [8506,"2024-07-08T00:07:07","10,96","313,87"],
    [8507,"2024-07-08T00:07:10","14,48","313,87"],
    [8508,"2024-07-08T00:09:07","12,62","306,04"],
    [8509,"2024-07-08T00:09:10","12,28","306,04"],
    [8510,"2024-07-08T00:11:09","10,48","299,05"],
    [8511,"2024-07-08T00:11:12","10,3","299,05"],
    [8512,"2024-07-08T00:13:11","13,7","331,38"],
    [8513,"2024-07-08T00:13:14","11,78","331,38"],
    [8514,"2024-07-08T00:15:12","13,35","328,09"],
    [8515,"2024-07-08T00:15:15","13,47","328,09"],
    [8516,"2024-07-08T00:17:13","11,42","316,45"],
    [8517,"2024-07-08T00:17:16","11,67","316,45"],
    [8518,"2024-07-08T00:19:14","10,21","311,3"],
    [8519,"2024-07-08T00:19:20","10,73","311,3"],
    [8520,"2024-07-08T00:21:19","8,75","318,56"],
    [8521,"2024-07-08T00:21:22","9,39","318,56"],
    [8522,"2024-07-08T00:23:21","8,2","299,11"],
    [8523,"2024-07-08T00:23:24","4,9","299,11"],
    [8524,"2024-07-08T00:25:22","6,87","311,58"],
    [8525,"2024-07-08T00:25:25","9,03","311,58"],
    [8526,"2024-07-08T00:27:24","7,99","293,17"],
    [8527,"2024-07-08T00:27:27","6,82","293,17"],
    [8528,"2024-07-08T00:29:27","8,72","302,52"],
    [8529,"2024-07-08T00:29:30","10,26","302,52"],
    [8530,"2024-07-08T00:31:29","12,23","314,22"],
    [8531,"2024-07-08T00:31:32","13,31","314,22"],
    [8532,"2024-07-08T00:33:31","11,85","283,19"],
    [8533,"2024-07-08T00:33:34","10,53","283,19"],
    [8534,"2024-07-08T00:35:32","11,91","298,55"],
    [8535,"2024-07-08T00:35:35","12,76","298,55"],
    [8536,"2024-07-08T00:37:33","13,34","294,74"],
    [8537,"2024-07-08T00:37:36","13,91","294,74"],
    [8538,"2024-07-08T00:39:35","10,72","277,18"],
    [8539,"2024-07-08T00:39:38","10,42","277,18"],
    [8540,"2024-07-08T00:41:37","10,4","292,99"],
    [8541,"2024-07-08T00:41:40","9,14","292,99"],
    [8542,"2024-07-08T00:43:39","13,37","262,34"],
    [8543,"2024-07-08T00:43:42","10,99","262,34"],
    [8544,"2024-07-08T00:45:41","10,68","292,61"],
    [8545,"2024-07-08T00:45:44","12,93","292,61"],
    [8546,"2024-07-08T00:47:42","10,48","294,23"],
    [8547,"2024-07-08T00:47:45","10,59","294,23"],
    [8548,"2024-07-08T00:49:43","14,39","302,42"],
    [8549,"2024-07-08T00:49:46","12,95","302,42"],
    [8550,"2024-07-08T00:51:45","9,87","285,14"],
    [8551,"2024-07-08T00:51:48","13,64","285,14"],
    [8552,"2024-07-08T00:53:46","15,47","299,18"],
    [8553,"2024-07-08T00:53:49","15,04","299,18"],
    [8554,"2024-07-08T00:55:48","10,08","293,88"],
    [8555,"2024-07-08T00:55:51","11,75","293,88"],
    [8556,"2024-07-08T00:57:51","14,41","291,59"],
    [8557,"2024-07-08T00:57:54","14,59","291,59"],
    [8558,"2024-07-08T00:59:54","13,09","305,46"],
    [8559,"2024-07-08T00:59:57","10,59","305,46"],
    [8560,"2024-07-08T01:01:56","13,77","278,89"],
    [8561,"2024-07-08T01:01:59","13,08","278,89"],
    [8562,"2024-07-08T01:03:58","11,55","272,07"],
    [8563,"2024-07-08T01:04:02","14,32","272,07"],
    [8564,"2024-07-08T01:06:02","8,62","267,57"],
    [8565,"2024-07-08T01:06:05","8,98","267,57"],
    [8566,"2024-07-08T01:08:02","13,79","274,21"],
    [8567,"2024-07-08T01:08:05","11,68","274,21"],
    [8568,"2024-07-08T01:10:05","13,28","265,49"],
    [8569,"2024-07-08T01:10:08","3,86","265,49"],
    [8570,"2024-07-08T01:12:08","10,46","244,61"],
    [8571,"2024-07-08T01:12:11","15,54","244,61"],
    [8572,"2024-07-08T01:14:14","15,46","264,83"],
    [8573,"2024-07-08T01:14:17","15,88","264,83"],
    [8574,"2024-07-08T01:16:14","16,15","222,9"],
    [8575,"2024-07-08T01:16:17","15,69","222,9"],
    [8576,"2024-07-08T01:18:14","12,76","259,72"],
    [8577,"2024-07-08T01:18:17","13,92","259,72"],
    [8578,"2024-07-08T01:20:16","15,98","266,46"],
    [8579,"2024-07-08T01:20:19","19,41","266,46"],
    [8580,"2024-07-08T01:22:18","15,85","240,3"],
    [8581,"2024-07-08T01:22:24","15,86","240,3"],
    [8582,"2024-07-08T01:24:24","23,47","250,39"],
    [8583,"2024-07-08T01:24:27","21,87","250,39"],
    [8584,"2024-07-08T01:26:26","15,69","257,36"],
    [8585,"2024-07-08T01:26:29","14,33","257,36"],
    [8586,"2024-07-08T01:28:27","14,94","259,86"],
    [8587,"2024-07-08T01:28:30","19,89","259,86"],
    [8588,"2024-07-08T01:30:30","24,05","256,65"],
    [8589,"2024-07-08T01:30:33","27,7","256,65"],
    [8590,"2024-07-08T01:32:31","14,78","242,45"],
    [8591,"2024-07-08T01:32:34","14,32","242,45"],
    [8592,"2024-07-08T01:34:32","23,3","247,88"],
    [8593,"2024-07-08T01:34:34","20,62","247,88"],
    [8594,"2024-07-08T01:36:33","12,02","239,42"],
    [8595,"2024-07-08T01:36:36","15,66","239,42"],
    [8596,"2024-07-08T01:38:36","16,46","257,86"],
    [8597,"2024-07-08T01:38:39","12,77","257,86"],
    [8598,"2024-07-08T01:40:38","10,37","285,87"],
    [8599,"2024-07-08T01:40:41","6,89","285,87"],
    [8600,"2024-07-08T01:42:40","11,74","257,25"],
    [8601,"2024-07-08T01:42:43","13,05","257,25"],
    [8602,"2024-07-08T01:44:42","20,48","251,42"],
    [8603,"2024-07-08T01:44:45","25,2","251,42"],
    [8604,"2024-07-08T01:46:42","18,44","250,17"],
    [8605,"2024-07-08T01:46:45","18,54","250,17"],
    [8606,"2024-07-08T01:48:45","16,17","247,13"],
    [8607,"2024-07-08T01:48:47","15,02","247,13"],
    [8608,"2024-07-08T01:50:47","20,89","236,86"],
    [8609,"2024-07-08T01:50:51","19,62","236,86"],
    [8610,"2024-07-08T01:52:49","11,29","255,1"],
    [8611,"2024-07-08T01:52:52","12,17","255,1"],
    [8612,"2024-07-08T01:54:49","11,03","227,33"],
    [8613,"2024-07-08T01:54:52","14,7","227,33"],
    [8614,"2024-07-08T01:56:51","14,98","236,28"],
    [8615,"2024-07-08T01:56:54","20,43","236,28"],
    [8616,"2024-07-08T01:58:52","19,52","252,47"],
    [8617,"2024-07-08T01:58:55","14,91","252,47"],
    [8618,"2024-07-08T02:00:54","17,61","279,65"],
    [8619,"2024-07-08T02:00:57","22,57","279,65"],
    [8620,"2024-07-08T02:02:56","14,24","261,63"],
    [8621,"2024-07-08T02:02:59","13,72","261,63"],
    [8622,"2024-07-08T02:04:58","17,93","248,88"],
    [8623,"2024-07-08T02:05:02","13,85","248,88"],
    [8624,"2024-07-08T02:07:00","20,03","255,22"],
    [8625,"2024-07-08T02:07:03","23,73","255,22"],
    [8626,"2024-07-08T02:09:01","19,88","273,43"],
    [8627,"2024-07-08T02:09:04","17,9","273,43"],
    [8628,"2024-07-08T02:11:03","10,88","283,31"],
    [8629,"2024-07-08T02:11:06","12,75","283,31"],
    [8630,"2024-07-08T02:13:04","22,97","285,02"],
    [8631,"2024-07-08T02:13:07","24,53","285,02"],
    [8632,"2024-07-08T02:15:04","13,21","269,39"],
    [8633,"2024-07-08T02:15:07","16,46","269,39"],
    [8634,"2024-07-08T02:17:06","20,71","268,22"],
    [8635,"2024-07-08T02:17:09","13,24","268,22"],
    [8636,"2024-07-08T02:19:07","13,08","250,03"],
    [8637,"2024-07-08T02:19:10","12,24","250,03"],
    [8638,"2024-07-08T02:21:09","14,57","275,58"],
    [8639,"2024-07-08T02:21:12","18,31","275,58"],
    [8640,"2024-07-08T02:23:11","15,46","254,22"],
    [8641,"2024-07-08T02:23:14","18,93","254,22"],
    [8642,"2024-07-08T02:25:14","10,74","263,72"],
    [8643,"2024-07-08T02:25:17","13,71","263,72"],
    [8644,"2024-07-08T02:27:15","17,77","249,03"],
    [8645,"2024-07-08T02:27:18","18,32","249,03"],
    [8646,"2024-07-08T02:29:16","10,58","267,14"],
    [8647,"2024-07-08T02:29:19","14,91","267,14"],
    [8648,"2024-07-08T02:31:17","14,15","270,98"],
    [8649,"2024-07-08T02:31:20","13,54","270,98"],
    [8650,"2024-07-08T02:33:20","8,87","252,48"],
    [8651,"2024-07-08T02:33:23","10,3","252,48"],
    [8652,"2024-07-08T02:35:21","12,34","259,04"],
    [8653,"2024-07-08T02:35:24","12,18","259,04"],
    [8654,"2024-07-08T02:37:24","13,68","276,85"],
    [8655,"2024-07-08T02:37:27","13,94","276,85"],
    [8656,"2024-07-08T02:39:25","15,3","259,86"],
    [8657,"2024-07-08T02:39:28","14,32","259,86"],
    [8658,"2024-07-08T02:41:28","13,41","264,66"],
    [8659,"2024-07-08T02:41:31","14,85","264,66"],
    [8660,"2024-07-08T02:43:28","15,47","271,61"],
    [8661,"2024-07-08T02:43:31","14,35","271,61"],
    [8662,"2024-07-08T02:45:30","11,16","257,32"],
    [8663,"2024-07-08T02:45:33","10,69","257,32"],
    [8664,"2024-07-08T02:47:30","17,86","240,95"],
    [8665,"2024-07-08T02:47:33","19,98","240,95"],
    [8666,"2024-07-08T02:49:32","18,22","271,65"],
    [8667,"2024-07-08T02:49:35","16,56","271,65"],
    [8668,"2024-07-08T02:51:33","16,53","260,43"],
    [8669,"2024-07-08T02:51:37","13,5","260,43"],
    [8670,"2024-07-08T02:53:35","13,44","272,66"],
    [8671,"2024-07-08T02:53:39","26,24","272,66"],
    [8672,"2024-07-08T02:55:38","11,92","259,1"],
    [8673,"2024-07-08T02:55:41","11,35","259,1"],
    [8674,"2024-07-08T02:57:39","15,8","265,93"],
    [8675,"2024-07-08T02:57:42","14,03","265,93"],
    [8676,"2024-07-08T02:59:40","14,26","253,5"],
    [8677,"2024-07-08T02:59:43","14,61","253,5"],
    [8678,"2024-07-08T03:01:43","18,35","294,71"],
    [8679,"2024-07-08T03:01:46","22,49","294,71"],
    [8680,"2024-07-08T03:03:46","22,12","291,43"],
    [8681,"2024-07-08T03:03:49","18,72","291,43"],
    [8682,"2024-07-08T03:05:49","18,74","264,98"],
    [8683,"2024-07-08T03:05:52","19,58","264,98"],
    [8684,"2024-07-08T03:07:51","12,85","305,79"],
    [8685,"2024-07-08T03:07:54","12,31","305,79"],
    [8686,"2024-07-08T03:09:52","14,53","290,28"],
    [8687,"2024-07-08T03:09:57","16,81","290,28"],
    [8688,"2024-07-08T03:11:54","10,38","244,16"],
    [8689,"2024-07-08T03:11:57","9,59","244,16"],
    [8690,"2024-07-08T03:13:54","14,41","249,81"],
    [8691,"2024-07-08T03:13:57","12,29","249,81"],
    [8692,"2024-07-08T03:15:55","13,11","253,95"],
    [8693,"2024-07-08T03:15:58","14,94","253,95"],
    [8694,"2024-07-08T03:17:57","17,33","264,38"],
    [8695,"2024-07-08T03:18:00","15,79","264,38"],
    [8696,"2024-07-08T03:20:00","14,79","252,37"],
    [8697,"2024-07-08T03:20:03","14,71","252,37"],
    [8698,"2024-07-08T03:22:02","15,24","293,28"],
    [8699,"2024-07-08T03:22:06","12,56","293,28"],
    [8700,"2024-07-08T03:24:04","18,2","240,5"],
    [8701,"2024-07-08T03:24:07","17,38","240,5"],
    [8702,"2024-07-08T03:26:06","7,54","260,72"],
    [8703,"2024-07-08T03:26:09","11,77","260,72"],
    [8704,"2024-07-08T03:28:09","16,04","256,6"],
    [8705,"2024-07-08T03:28:12","14,61","256,6"],
    [8706,"2024-07-08T03:30:10","12,31","291,27"],
    [8707,"2024-07-08T03:30:13","10,53","291,27"],
    [8708,"2024-07-08T03:32:12","14,6","254,69"],
    [8709,"2024-07-08T03:32:15","13,05","254,69"],
    [8710,"2024-07-08T03:34:14","20,99","246,98"],
    [8711,"2024-07-08T03:34:17","19,32","246,98"],
    [8712,"2024-07-08T03:36:16","9,91","285,1"],
    [8713,"2024-07-08T03:36:19","10,62","285,1"],
    [8714,"2024-07-08T03:38:17","18,91","290,76"],
    [8715,"2024-07-08T03:38:20","18,2","290,76"],
    [8716,"2024-07-08T03:40:18","12,86","228,53"],
    [8717,"2024-07-08T03:40:21","12,39","228,53"],
    [8718,"2024-07-08T03:42:18","13,68","248,08"],
    [8719,"2024-07-08T03:42:21","13,74","248,08"],
    [8720,"2024-07-08T03:44:18","7,08","276,83"],
    [8721,"2024-07-08T03:44:21","4,92","276,83"],
    [8722,"2024-07-08T03:46:21","11,57","261,49"],
    [8723,"2024-07-08T03:46:24","10,91","261,49"],
    [8724,"2024-07-08T03:48:24","8,94","273,45"],
    [8725,"2024-07-08T03:48:27","8,89","273,45"],
    [8726,"2024-07-08T03:50:25","9,24","263,46"],
    [8727,"2024-07-08T03:50:28","11,34","263,46"],
    [8728,"2024-07-08T03:52:28","11,13","247,24"],
    [8729,"2024-07-08T03:52:31","11,17","247,24"],
    [8730,"2024-07-08T03:54:31","7,82","278,14"],
    [8731,"2024-07-08T03:54:34","9,43","278,14"],
    [8732,"2024-07-08T03:56:31","12","270,4"],
    [8733,"2024-07-08T03:56:34","9,28","270,4"],
    [8734,"2024-07-08T03:58:34","16,58","285,52"],
    [8735,"2024-07-08T03:58:37","17,08","285,52"],
    [8736,"2024-07-08T04:00:37","12,7","268,55"],
    [8737,"2024-07-08T04:00:40","12,43","268,55"],
    [8738,"2024-07-08T04:02:39","12,84","277,83"],
    [8739,"2024-07-08T04:02:42","13,81","277,83"],
    [8740,"2024-07-08T04:04:41","12,17","265,12"],
    [8741,"2024-07-08T04:04:44","10,74","265,12"],
    [8742,"2024-07-08T04:06:41","17,23","242,4"],
    [8743,"2024-07-08T04:06:44","15,41","242,4"],
    [8744,"2024-07-08T04:08:44","11,94","280,27"],
    [8745,"2024-07-08T04:08:47","13,66","280,27"],
    [8746,"2024-07-08T04:10:46","11,74","271,93"],
    [8747,"2024-07-08T04:10:49","13,48","271,93"],
    [8748,"2024-07-08T04:12:48","12,42","260,69"],
    [8749,"2024-07-08T04:12:51","11,29","260,69"],
    [8750,"2024-07-08T04:14:50","21,91","287,86"],
    [8751,"2024-07-08T04:14:53","18,01","287,86"],
    [8752,"2024-07-08T04:16:51","17,55","271,62"],
    [8753,"2024-07-08T04:16:55","15,31","271,62"],
    [8754,"2024-07-08T04:18:52","12,87","251,63"],
    [8755,"2024-07-08T04:18:55","13,32","251,63"],
    [8756,"2024-07-08T04:20:54","12,09","255,68"],
    [8757,"2024-07-08T04:20:57","16,15","255,68"],
    [8758,"2024-07-08T04:22:54","20,35","248,32"],
    [8759,"2024-07-08T04:22:57","18,49","248,32"],
    [8760,"2024-07-08T04:24:56","10,57","269,04"],
    [8761,"2024-07-08T04:24:59","11,28","269,04"],
    [8762,"2024-07-08T04:26:56","16,44","258,38"],
    [8763,"2024-07-08T04:27:00","16,56","258,38"],
    [8764,"2024-07-08T04:28:58","19","269,9"],
    [8765,"2024-07-08T04:29:01","18,8","269,9"],
    [8766,"2024-07-08T04:31:00","19,25","262"],
    [8767,"2024-07-08T04:31:03","14,98","262"],
    [8768,"2024-07-08T04:33:00","17,67","246,32"],
    [8769,"2024-07-08T04:33:03","19,29","246,32"],
    [8770,"2024-07-08T04:35:01","20,22","258,85"],
    [8771,"2024-07-08T04:35:04","26,14","258,85"],
    [8772,"2024-07-08T04:37:03","22,92","252,25"],
    [8773,"2024-07-08T04:37:06","19,81","252,25"],
    [8774,"2024-07-08T04:39:06","17,6","274,04"],
    [8775,"2024-07-08T04:39:09","16,79","274,04"],
    [8776,"2024-07-08T04:41:07","15,48","266,49"],
    [8777,"2024-07-08T04:41:11","16,15","266,49"],
    [8778,"2024-07-08T04:43:10","15,36","278,95"],
    [8779,"2024-07-08T04:43:14","14,3","278,95"],
    [8780,"2024-07-08T04:45:12","19,06","257,59"],
    [8781,"2024-07-08T04:45:15","21,05","257,59"],
    [8782,"2024-07-08T04:47:15","14,06","265,82"],
    [8783,"2024-07-08T04:47:18","12,55","265,82"],
    [8784,"2024-07-08T04:49:17","16,04","280,1"],
    [8785,"2024-07-08T04:49:20","13,66","280,1"],
    [8786,"2024-07-08T04:51:18","12,29","242,56"],
    [8787,"2024-07-08T04:51:21","13,18","242,56"],
    [8788,"2024-07-08T04:53:21","16,46","249,11"],
    [8789,"2024-07-08T04:53:24","14,78","249,11"],
    [8790,"2024-07-08T04:55:23","21,1","239,94"],
    [8791,"2024-07-08T04:55:27","16,31","239,94"],
    [8792,"2024-07-08T04:57:26","16,78","252,96"],
    [8793,"2024-07-08T04:57:29","18,94","252,96"],
    [8794,"2024-07-08T04:59:27","18,43","247,84"],
    [8795,"2024-07-08T04:59:30","13,43","247,84"],
    [8796,"2024-07-08T05:01:28","18,15","232,71"],
    [8797,"2024-07-08T05:01:31","14,23","232,71"],
    [8798,"2024-07-08T05:03:29","8,81","261,5"],
    [8799,"2024-07-08T05:03:32","7,53","261,5"],
    [8800,"2024-07-08T05:05:31","12,32","263,8"],
    [8801,"2024-07-08T05:05:34","12,2","263,8"],
    [8802,"2024-07-08T05:07:32","14,28","275,75"],
    [8803,"2024-07-08T05:07:35","12,61","275,75"],
    [8804,"2024-07-08T05:09:34","7,22","281,13"],
    [8805,"2024-07-08T05:09:37","9,13","281,13"],
    [8806,"2024-07-08T05:11:35","12,09","260,99"],
    [8807,"2024-07-08T05:11:39","12,15","260,99"],
    [8808,"2024-07-08T05:13:36","13,99","285,89"],
    [8809,"2024-07-08T05:13:39","11,61","285,89"],
    [8810,"2024-07-08T05:15:37","12,92","273,55"],
    [8811,"2024-07-08T05:15:40","13,29","273,55"],
    [8812,"2024-07-08T05:17:38","7,49","257"],
    [8813,"2024-07-08T05:17:41","8,14","257"],
    [8814,"2024-07-08T05:19:41","8,97","267,14"],
    [8815,"2024-07-08T05:19:44","9,62","267,14"],
    [8816,"2024-07-08T05:21:41","12,64","268,47"],
    [8817,"2024-07-08T05:21:44","11,85","268,47"],
    [8818,"2024-07-08T05:23:42","13,7","261,82"],
    [8819,"2024-07-08T05:23:46","11,62","261,82"],
    [8820,"2024-07-08T05:25:44","13,92","284,08"],
    [8821,"2024-07-08T05:25:47","11,13","284,08"],
    [8822,"2024-07-08T05:27:46","10,34","262,89"],
    [8823,"2024-07-08T05:27:49","12,39","262,89"],
    [8824,"2024-07-08T05:29:48","14,31","266,22"],
    [8825,"2024-07-08T05:29:51","11,16","266,22"],
    [8826,"2024-07-08T05:31:51","10,19","270,01"],
    [8827,"2024-07-08T05:31:54","14,21","270,01"],
    [8828,"2024-07-08T05:33:52","14,7","263,41"],
    [8829,"2024-07-08T05:33:55","12,81","263,41"],
    [8830,"2024-07-08T05:35:53","13,92","272,55"],
    [8831,"2024-07-08T05:35:56","12,97","272,55"],
    [8832,"2024-07-08T05:37:54","13,61","282,49"],
    [8833,"2024-07-08T05:37:57","14,49","282,49"],
    [8834,"2024-07-08T05:39:54","14,81","256,19"],
    [8835,"2024-07-08T05:39:57","13,25","256,19"],
    [8836,"2024-07-08T05:41:56","12,93","260,14"],
    [8837,"2024-07-08T05:41:59","13,92","260,14"],
    [8838,"2024-07-08T05:43:58","16,29","286,4"],
    [8839,"2024-07-08T05:44:01","15,15","286,4"],
    [8840,"2024-07-08T05:46:01","15,18","259,94"],
    [8841,"2024-07-08T05:46:04","13,86","259,94"],
    [8842,"2024-07-08T05:48:02","15,53","273,86"],
    [8843,"2024-07-08T05:48:06","13,75","273,86"],
    [8844,"2024-07-08T05:50:04","12,61","262,21"],
    [8845,"2024-07-08T05:50:07","12,99","262,21"],
    [8846,"2024-07-08T05:52:05","14,59","248,83"],
    [8847,"2024-07-08T05:52:08","13,76","248,83"],
    [8848,"2024-07-08T05:54:07","16","234,2"],
    [8849,"2024-07-08T05:54:10","15,07","234,2"],
    [8850,"2024-07-08T05:56:08","11,94","252,11"],
    [8851,"2024-07-08T05:56:11","16","252,11"],
    [8852,"2024-07-08T05:58:09","19,39","243,7"],
    [8853,"2024-07-08T05:58:12","16,52","243,7"],
    [8854,"2024-07-08T06:00:11","22,37","263,5"],
    [8855,"2024-07-08T06:00:14","20,37","263,5"],
    [8856,"2024-07-08T06:02:12","14,95","273,32"],
    [8857,"2024-07-08T06:02:16","14,43","273,32"],
    [8858,"2024-07-08T06:04:15","21,52","267,27"],
    [8859,"2024-07-08T06:04:18","19,12","267,27"],
    [8860,"2024-07-08T06:06:17","14,82","247,46"],
    [8861,"2024-07-08T06:06:20","13,26","247,46"],
    [8862,"2024-07-08T06:08:20","18,72","254"],
    [8863,"2024-07-08T06:08:23","13,99","254"],
    [8864,"2024-07-08T06:10:21","18,46","256,65"],
    [8865,"2024-07-08T06:10:24","18,61","256,65"],
    [8866,"2024-07-08T06:12:22","17,34","260"],
    [8867,"2024-07-08T06:12:25","17,36","260"],
    [8868,"2024-07-08T06:14:23","13,77","268,89"],
    [8869,"2024-07-08T06:14:26","20,21","268,89"],
    [8870,"2024-07-08T06:16:24","24,23","267,03"],
    [8871,"2024-07-08T06:16:28","16,98","267,03"],
    [8872,"2024-07-08T06:18:25","20,5","245,79"],
    [8873,"2024-07-08T06:18:28","22,69","245,79"],
    [8874,"2024-07-08T06:20:28","17,55","270,6"],
    [8875,"2024-07-08T06:20:31","15,6","270,6"],
    [8876,"2024-07-08T06:22:28","12,15","247"],
    [8877,"2024-07-08T06:22:31","12,26","247"],
    [8878,"2024-07-08T06:24:29","13,66","263,01"],
    [8879,"2024-07-08T06:24:32","17,87","263,01"],
    [8880,"2024-07-08T06:26:31","9,47","270,52"],
    [8881,"2024-07-08T06:26:34","11,81","270,52"],
    [8882,"2024-07-08T06:28:32","15,03","244,4"],
    [8883,"2024-07-08T06:28:35","11,2","244,4"],
    [8884,"2024-07-08T06:30:34","16,81","275,04"],
    [8885,"2024-07-08T06:30:37","16,64","275,04"],
    [8886,"2024-07-08T06:32:34","12,36","281,21"],
    [8887,"2024-07-08T06:32:37","13,58","281,21"],
    [8888,"2024-07-08T06:34:36","12,78","279,13"],
    [8889,"2024-07-08T06:34:39","13,36","279,13"],
    [8890,"2024-07-08T06:36:39","16,73","272,58"],
    [8891,"2024-07-08T06:36:42","18,28","272,58"],
    [8892,"2024-07-08T06:38:41","7,52","288,26"],
    [8893,"2024-07-08T06:38:44","10,75","288,26"],
    [8894,"2024-07-08T06:40:40","12,55","277,74"],
    [8895,"2024-07-08T06:40:44","13,53","277,74"],
    [8896,"2024-07-08T06:42:42","14,11","269,92"],
    [8897,"2024-07-08T06:42:45","14,15","269,92"],
    [8898,"2024-07-08T06:44:43","16,42","263,87"],
    [8899,"2024-07-08T06:44:46","16,4","263,87"],
    [8900,"2024-07-08T06:46:46","13,05","275,83"],
    [8901,"2024-07-08T06:46:49","15,07","275,83"],
    [8902,"2024-07-08T06:48:48","14,57","258,46"],
    [8903,"2024-07-08T06:48:51","12,06","258,46"],
    [8904,"2024-07-08T06:50:50","15,46","270,77"],
    [8905,"2024-07-08T06:50:53","14,31","270,77"],
    [8906,"2024-07-08T06:52:53","14,54","257,65"],
    [8907,"2024-07-08T06:52:56","9,53","257,65"],
    [8908,"2024-07-08T06:54:55","15,1","270,76"],
    [8909,"2024-07-08T06:54:59","13,49","270,76"],
    [8910,"2024-07-08T06:56:57","12,63","257,13"],
    [8911,"2024-07-08T06:57:00","13,13","257,13"],
    [8912,"2024-07-08T06:58:59","9,98","273,43"],
    [8913,"2024-07-08T06:59:02","10,87","273,43"],
    [8914,"2024-07-08T07:01:00","11,01","261,08"],
    [8915,"2024-07-08T07:01:03","12,88","261,08"],
    [8916,"2024-07-08T07:03:03","22,48","281,01"],
    [8917,"2024-07-08T07:03:06","17,9","281,01"],
    [8918,"2024-07-08T07:05:04","22,24","269,49"],
    [8919,"2024-07-08T07:05:07","20,81","269,49"],
    [8920,"2024-07-08T07:07:06","16,07","261,85"],
    [8921,"2024-07-08T07:07:09","13,25","261,85"],
    [8922,"2024-07-08T07:09:09","15,27","249,66"],
    [8923,"2024-07-08T07:09:12","17,69","249,66"],
    [8924,"2024-07-08T07:11:10","12,71","261,67"],
    [8925,"2024-07-08T07:11:13","12,65","261,67"],
    [8926,"2024-07-08T07:13:12","15,24","257,78"],
    [8927,"2024-07-08T07:13:15","15,48","257,78"],
    [8928,"2024-07-08T07:15:12","17,96","265,68"],
    [8929,"2024-07-08T07:15:15","22,51","265,68"],
    [8930,"2024-07-08T07:17:13","23,12","263,73"],
    [8931,"2024-07-08T07:17:16","20,86","263,73"],
    [8932,"2024-07-08T07:19:15","18,04","260,01"],
    [8933,"2024-07-08T07:19:18","19,32","260,01"],
    [8934,"2024-07-08T07:21:15","14,73","258,14"],
    [8935,"2024-07-08T07:21:18","14,62","258,14"],
    [8936,"2024-07-08T07:23:18","19,26","255,57"],
    [8937,"2024-07-08T07:23:21","23,47","255,57"],
    [8938,"2024-07-08T07:25:20","18,22","270,67"],
    [8939,"2024-07-08T07:25:24","20,3","270,67"],
    [8940,"2024-07-08T07:27:22","14,6","268,69"],
    [8941,"2024-07-08T07:27:25","19,42","268,69"],
    [8942,"2024-07-08T07:29:22","13,7","255,35"],
    [8943,"2024-07-08T07:29:25","15,06","255,35"],
    [8944,"2024-07-08T07:31:22","14,54","279,61"],
    [8945,"2024-07-08T07:31:25","15,23","279,61"],
    [8946,"2024-07-08T07:33:25","14,75","236,32"],
    [8947,"2024-07-08T07:33:28","15,06","236,32"],
    [8948,"2024-07-08T07:35:28","17,45","281,29"],
    [8949,"2024-07-08T07:35:31","15,24","281,29"],
    [8950,"2024-07-08T07:37:28","22,63","263,95"],
    [8951,"2024-07-08T07:37:31","18,35","263,95"],
    [8952,"2024-07-08T07:39:29","16,47","271,66"],
    [8953,"2024-07-08T07:39:33","18,81","271,66"],
    [8954,"2024-07-08T07:41:32","25,74","282,5"],
    [8955,"2024-07-08T07:41:35","22,1","282,5"],
    [8956,"2024-07-08T07:43:34","16,01","268,02"],
    [8957,"2024-07-08T07:43:37","16,27","268,02"],
    [8958,"2024-07-08T07:45:36","24,36","248,54"],
    [8959,"2024-07-08T07:45:39","26,28","248,54"],
    [8960,"2024-07-08T07:47:37","23,39","262,28"],
    [8961,"2024-07-08T07:47:40","19,33","262,28"],
    [8962,"2024-07-08T07:49:40","18,69","265,34"],
    [8963,"2024-07-08T07:49:43","16,13","265,34"],
    [8964,"2024-07-08T07:51:41","20,6","258,58"],
    [8965,"2024-07-08T07:51:44","19,61","258,58"],
    [8966,"2024-07-08T07:53:41","19,58","280,24"],
    [8967,"2024-07-08T07:53:45","17,55","280,24"],
    [8968,"2024-07-08T07:55:44","15,66","266,23"],
    [8969,"2024-07-08T07:55:47","16,45","266,23"],
    [8970,"2024-07-08T07:57:42","18,09","282,99"],
    [8971,"2024-07-08T07:57:48","16,66","282,99"],
    [8972,"2024-07-08T07:59:47","20,71","265,56"],
    [8973,"2024-07-08T07:59:50","19,63","265,56"],
    [8974,"2024-07-08T08:01:47","15,67","251,2"],
    [8975,"2024-07-08T08:01:50","16,13","251,2"],
    [8976,"2024-07-08T08:03:48","18,36","281,53"],
    [8977,"2024-07-08T08:03:51","22,76","281,53"],
    [8978,"2024-07-08T08:05:49","13,51","283,18"],
    [8979,"2024-07-08T08:05:52","14,92","283,18"],
    [8980,"2024-07-08T08:07:51","19,42","267,26"],
    [8981,"2024-07-08T08:07:55","19,14","267,26"],
    [8982,"2024-07-08T08:09:55","16,13","273"],
    [8983,"2024-07-08T08:09:59","15,42","273"],
    [8984,"2024-07-08T08:11:58","13,21","242,44"],
    [8985,"2024-07-08T08:12:01","15,08","242,44"],
    [8986,"2024-07-08T08:14:00","10,04","268,77"],
    [8987,"2024-07-08T08:14:03","9,9","268,77"],
    [8988,"2024-07-08T08:16:03","11,41","265,01"],
    [8989,"2024-07-08T08:16:09","13,89","265,01"],
    [8990,"2024-07-08T08:18:08","11,17","250,03"],
    [8991,"2024-07-08T08:18:11","9,3","250,03"],
    [8992,"2024-07-08T08:20:11","13,59","261,74"],
    [8993,"2024-07-08T08:20:14","15,79","261,74"],
    [8994,"2024-07-08T08:22:12","12,87","230,95"],
    [8995,"2024-07-08T08:22:16","10,49","230,95"],
    [8996,"2024-07-08T08:24:15","12,59","270,38"],
    [8997,"2024-07-08T08:24:18","14,37","270,38"],
    [8998,"2024-07-08T08:26:17","17,59","280,03"],
    [8999,"2024-07-08T08:26:20","13,15","280,03"],
    [9000,"2024-07-08T08:27:16","17,7","280,03"],
    [9001,"2024-07-08T08:27:21","30,62","280,03"],
    [9002,"2024-07-08T08:27:24","24,07","280,03"],
    [9003,"2024-07-08T08:29:23","15,23","260,56"],
    [9004,"2024-07-08T08:29:27","21,48","260,56"],
    [9005,"2024-07-08T08:31:25","12,57","289,72"],
    [9006,"2024-07-08T08:31:29","15,52","289,72"],
    [9007,"2024-07-08T08:33:29","23,62","267,1"],
    [9008,"2024-07-08T08:33:32","25,01","267,1"],
    [9009,"2024-07-08T08:35:32","22,22","260,77"],
    [9010,"2024-07-08T08:35:35","15,92","260,77"],
    [9011,"2024-07-08T08:37:34","15,3","244,98"],
    [9012,"2024-07-08T08:37:37","16,12","244,98"],
    [9013,"2024-07-08T08:39:34","13,76","267,32"],
    [9014,"2024-07-08T08:39:38","23,31","267,32"],
    [9015,"2024-07-08T08:41:35","14,87","237,72"],
    [9016,"2024-07-08T08:41:38","17,02","237,72"],
    [9017,"2024-07-08T08:43:37","8,17","274,74"],
    [9018,"2024-07-08T08:43:41","11,53","274,74"],
    [9019,"2024-07-08T08:45:41","15,7","293,01"],
    [9020,"2024-07-08T08:45:45","19,69","293,01"],
    [9021,"2024-07-08T08:47:42","13,73","272,44"],
    [9022,"2024-07-08T08:47:45","15,5","272,44"],
    [9023,"2024-07-08T08:49:42","16,3","292,52"],
    [9024,"2024-07-08T08:49:45","16,41","292,52"],
    [9025,"2024-07-08T08:51:42","19,43","284,75"],
    [9026,"2024-07-08T08:51:45","18,57","284,75"],
    [9027,"2024-07-08T08:53:43","10,45","270,45"],
    [9028,"2024-07-08T08:53:46","10,81","270,45"],
    [9029,"2024-07-08T08:55:45","19,32","284,44"],
    [9030,"2024-07-08T08:55:49","19,02","284,44"],
    [9031,"2024-07-08T08:57:46","14,81","276,82"],
    [9032,"2024-07-08T08:57:50","15,93","276,82"],
    [9033,"2024-07-08T08:59:50","15,46","270,03"],
    [9034,"2024-07-08T08:59:54","13,78","270,03"],
    [9035,"2024-07-08T09:01:52","12,43","266,75"],
    [9036,"2024-07-08T09:01:56","14,83","266,75"],
    [9037,"2024-07-08T09:03:53","16,94","264,44"],
    [9038,"2024-07-08T09:03:56","15,09","264,44"],
    [9039,"2024-07-08T09:05:53","11,15","266,01"],
    [9040,"2024-07-08T09:05:58","13,12","266,01"],
    [9041,"2024-07-08T09:07:58","14,42","310,75"],
    [9042,"2024-07-08T09:08:01","15,41","310,75"],
    [9043,"2024-07-08T09:10:01","13,05","265,75"],
    [9044,"2024-07-08T09:10:04","14,53","265,75"],
    [9045,"2024-07-08T09:12:03","9,32","260,36"],
    [9046,"2024-07-08T09:12:07","10,16","260,36"],
    [9047,"2024-07-08T09:14:04","14,78","250,17"],
    [9048,"2024-07-08T09:14:08","22,15","250,17"],
    [9049,"2024-07-08T09:16:03","11,95","276,95"],
    [9050,"2024-07-08T09:16:08","15,85","276,95"],
    [9051,"2024-07-08T09:18:06","15,54","266,26"],
    [9052,"2024-07-08T09:18:10","11,93","266,26"],
    [9053,"2024-07-08T09:19:12","25,92","263,17"],
    [9054,"2024-07-08T09:19:15","31,03","263,17"],
    [9055,"2024-07-08T09:19:20","24,26","263,17"],
    [9056,"2024-07-08T09:21:17","24,12","271,95"],
    [9057,"2024-07-08T09:21:23","24,62","271,95"],
    [9058,"2024-07-08T09:23:23","22","280,42"],
    [9059,"2024-07-08T09:23:26","15,34","280,42"],
    [9060,"2024-07-08T09:25:25","19,51","295,07"],
    [9061,"2024-07-08T09:25:28","17,75","295,07"],
    [9062,"2024-07-08T09:27:26","23,63","269,78"],
    [9063,"2024-07-08T09:27:29","20,43","269,78"],
    [9064,"2024-07-08T09:29:28","19,09","301,67"],
    [9065,"2024-07-08T09:29:31","19,12","301,67"],
    [9066,"2024-07-08T09:31:27","17,35","277,34"],
    [9067,"2024-07-08T09:31:31","15,15","277,34"],
    [9068,"2024-07-08T09:33:30","19,43","283,48"],
    [9069,"2024-07-08T09:33:33","24,76","283,48"],
    [9070,"2024-07-08T09:35:32","22,59","258,56"],
    [9071,"2024-07-08T09:35:35","19,27","258,56"],
    [9072,"2024-07-08T09:37:34","16,97","268,71"],
    [9073,"2024-07-08T09:37:38","20,9","268,71"],
    [9074,"2024-07-08T09:39:36","14,37","264"],
    [9075,"2024-07-08T09:39:40","15,92","264"],
    [9076,"2024-07-08T09:41:40","11,45","250,56"],
    [9077,"2024-07-08T09:41:43","12,79","250,56"],
    [9078,"2024-07-08T09:43:38","12,62","264,05"],
    [9079,"2024-07-08T09:43:44","13,63","264,05"],
    [9080,"2024-07-08T09:45:42","11,13","257,63"],
    [9081,"2024-07-08T09:45:45","11,92","257,63"],
    [9082,"2024-07-08T09:47:43","18,1","274,53"],
    [9083,"2024-07-08T09:47:46","16,52","274,53"],
    [9084,"2024-07-08T09:49:39","16,1","267,76"],
    [9085,"2024-07-08T09:49:47","15,78","267,76"],
    [9086,"2024-07-08T09:51:46","16,11","273,66"],
    [9087,"2024-07-08T09:51:49","15,66","273,66"],
    [9088,"2024-07-08T09:53:50","15,65","252,05"],
    [9089,"2024-07-08T09:53:53","17,69","252,05"],
    [9090,"2024-07-08T09:55:52","27,51","267,37"],
    [9091,"2024-07-08T09:55:55","16,94","267,37"],
    [9092,"2024-07-08T09:57:54","20,23","274,11"],
    [9093,"2024-07-08T09:57:57","21,88","274,11"],
    [9094,"2024-07-08T09:59:55","10,1","288,85"],
    [9095,"2024-07-08T09:59:58","17,1","288,85"],
    [9096,"2024-07-08T10:01:57","20,11","286,85"],
    [9097,"2024-07-08T10:02:00","15,95","286,85"],
    [9098,"2024-07-08T10:03:58","11,2","263,49"],
    [9099,"2024-07-08T10:04:01","13,95","263,49"],
    [9100,"2024-07-08T10:06:00","14","266,43"],
    [9101,"2024-07-08T10:06:03","12,93","266,43"],
    [9102,"2024-07-08T10:08:01","10,99","269,1"],
    [9103,"2024-07-08T10:08:04","10,62","269,1"],
    [9104,"2024-07-08T10:10:02","9,58","288,31"],
    [9105,"2024-07-08T10:10:05","11,59","288,31"],
    [9106,"2024-07-08T10:12:04","13,81","277,8"],
    [9107,"2024-07-08T10:12:07","12,99","277,8"],
    [9108,"2024-07-08T10:14:07","18,94","253,56"],
    [9109,"2024-07-08T10:14:10","18,75","253,56"],
    [9110,"2024-07-08T10:16:09","17,22","298,15"],
    [9111,"2024-07-08T10:16:12","17,62","298,15"],
    [9112,"2024-07-08T10:18:11","15,36","299,95"],
    [9113,"2024-07-08T10:18:14","13,35","299,95"],
    [9114,"2024-07-08T10:20:14","11,71","271,36"],
    [9115,"2024-07-08T10:20:17","13,76","271,36"],
    [9116,"2024-07-08T10:22:16","12,17","261,85"],
    [9117,"2024-07-08T10:22:19","14,2","261,85"],
    [9118,"2024-07-08T10:24:18","19,93","270,76"],
    [9119,"2024-07-08T10:24:21","17,91","270,76"],
    [9120,"2024-07-08T10:26:21","12,19","280,41"],
    [9121,"2024-07-08T10:26:24","10,34","280,41"],
    [9122,"2024-07-08T10:28:23","14,98","297,12"],
    [9123,"2024-07-08T10:28:26","14,99","297,12"],
    [9124,"2024-07-08T10:30:26","20,84","268,05"],
    [9125,"2024-07-08T10:30:29","19,26","268,05"],
    [9126,"2024-07-08T10:32:27","12,68","276,91"],
    [9127,"2024-07-08T10:32:30","13,9","276,91"],
    [9128,"2024-07-08T10:34:28","11,7","271,52"],
    [9129,"2024-07-08T10:34:32","13,22","271,52"],
    [9130,"2024-07-08T10:36:29","21,11","264,22"],
    [9131,"2024-07-08T10:36:32","20,19","264,22"],
    [9132,"2024-07-08T10:38:32","13,09","282,58"],
    [9133,"2024-07-08T10:38:35","20,06","282,58"],
    [9134,"2024-07-08T10:40:34","18,2","277,14"],
    [9135,"2024-07-08T10:40:37","17,24","277,14"],
    [9136,"2024-07-08T10:42:36","13,22","261,28"],
    [9137,"2024-07-08T10:42:39","13,48","261,28"],
    [9138,"2024-07-08T10:44:38","23,89","290,63"],
    [9139,"2024-07-08T10:44:41","23,83","290,63"],
    [9140,"2024-07-08T10:46:41","18,54","282,01"],
    [9141,"2024-07-08T10:46:44","19,11","282,01"],
    [9142,"2024-07-08T10:48:44","16,59","269,12"],
    [9143,"2024-07-08T10:48:47","17,17","269,12"],
    [9144,"2024-07-08T10:50:45","16,74","274,28"],
    [9145,"2024-07-08T10:50:49","17,66","274,28"],
    [9146,"2024-07-08T10:52:49","20,3","296,52"],
    [9147,"2024-07-08T10:52:52","19,16","296,52"],
    [9148,"2024-07-08T10:54:51","17,69","276,27"],
    [9149,"2024-07-08T10:54:54","17,58","276,27"],
    [9150,"2024-07-08T10:56:54","20,42","268,46"],
    [9151,"2024-07-08T10:56:57","20,25","268,46"],
    [9152,"2024-07-08T10:58:57","15,34","280,95"],
    [9153,"2024-07-08T10:59:00","12,88","280,95"],
    [9154,"2024-07-08T11:00:57","19,29","257,77"],
    [9155,"2024-07-08T11:01:00","18,83","257,77"],
    [9156,"2024-07-08T11:03:00","16,27","260,39"],
    [9157,"2024-07-08T11:03:03","16,06","260,39"],
    [9158,"2024-07-08T11:05:03","14,35","273,47"],
    [9159,"2024-07-08T11:05:06","17,88","273,47"],
    [9160,"2024-07-08T11:07:03","17,24","248,1"],
    [9161,"2024-07-08T11:07:06","18,32","248,1"],
    [9162,"2024-07-08T11:09:04","15,43","241,87"],
    [9163,"2024-07-08T11:09:07","12,03","241,87"],
    [9164,"2024-07-08T11:11:07","19,57","253,07"],
    [9165,"2024-07-08T11:11:10","15,88","253,07"],
    [9166,"2024-07-08T11:13:09","16,65","260,57"],
    [9167,"2024-07-08T11:13:12","15,99","260,57"],
    [9168,"2024-07-08T11:15:09","14,44","257,26"],
    [9169,"2024-07-08T11:15:12","15,82","257,26"],
    [9170,"2024-07-08T11:17:10","15,69","283,38"],
    [9171,"2024-07-08T11:17:13","14,56","283,38"],
    [9172,"2024-07-08T11:19:11","15,3","260,98"],
    [9173,"2024-07-08T11:19:13","14,27","260,98"],
    [9174,"2024-07-08T11:21:12","15,3","275,29"],
    [9175,"2024-07-08T11:21:15","17,28","275,29"],
    [9176,"2024-07-08T11:23:14","14,03","269,54"],
    [9177,"2024-07-08T11:23:17","17,48","269,54"],
    [9178,"2024-07-08T11:25:16","11,5","256,45"],
    [9179,"2024-07-08T11:25:19","11,94","256,45"],
    [9180,"2024-07-08T11:27:16","14,72","259,01"],
    [9181,"2024-07-08T11:27:19","13,78","259,01"],
    [9182,"2024-07-08T11:29:19","24,69","265,35"],
    [9183,"2024-07-08T11:29:22","21,9","265,35"],
    [9184,"2024-07-08T11:31:22","15,87","253,37"],
    [9185,"2024-07-08T11:31:25","16,25","253,37"],
    [9186,"2024-07-08T11:33:21","18,14","271,18"],
    [9187,"2024-07-08T11:33:25","15,91","271,18"],
    [9188,"2024-07-08T11:35:23","17,73","253,23"],
    [9189,"2024-07-08T11:35:26","17,94","253,23"],
    [9190,"2024-07-08T11:37:23","11,67","259,78"],
    [9191,"2024-07-08T11:37:26","11,51","259,78"],
    [9192,"2024-07-08T11:38:37","26,27","259,78"],
    [9193,"2024-07-08T11:38:40","30,04","259,78"],
    [9194,"2024-07-08T11:38:45","23,53","259,78"],
    [9195,"2024-07-08T11:40:44","18,18","266,89"],
    [9196,"2024-07-08T11:40:47","17,28","266,89"],
    [9197,"2024-07-08T11:42:46","23,94","272,91"],
    [9198,"2024-07-08T11:42:49","21,89","272,91"],
    [9199,"2024-07-08T11:44:52","21,89","267,78"],
    [9200,"2024-07-08T11:44:55","23,75","267,78"],
    [9201,"2024-07-08T11:46:52","21,66","248,24"],
    [9202,"2024-07-08T11:46:55","20,74","248,24"],
    [9203,"2024-07-08T11:48:54","18,38","256,11"],
    [9204,"2024-07-08T11:48:57","14,12","256,11"],
    [9205,"2024-07-08T11:50:55","10,43","262,57"],
    [9206,"2024-07-08T11:50:58","10,11","262,57"],
    [9207,"2024-07-08T11:52:57","16,22","268,68"],
    [9208,"2024-07-08T11:53:00","12,23","268,68"],
    [9209,"2024-07-08T11:54:59","15,82","270,47"],
    [9210,"2024-07-08T11:55:02","19","270,47"],
    [9211,"2024-07-08T11:57:00","17,66","265,81"],
    [9212,"2024-07-08T11:57:03","16,17","265,81"],
    [9213,"2024-07-08T11:59:01","17,2","264,7"],
    [9214,"2024-07-08T11:59:04","21,17","264,7"],
    [9215,"2024-07-08T12:01:03","19,26","238,16"],
    [9216,"2024-07-08T12:01:06","25,47","238,16"],
    [9217,"2024-07-08T12:03:04","21,44","248,18"],
    [9218,"2024-07-08T12:03:07","19,13","248,18"],
    [9219,"2024-07-08T12:05:06","26,86","257,19"],
    [9220,"2024-07-08T12:05:09","22,92","257,19"],
    [9221,"2024-07-08T12:07:09","21,36","273,53"],
    [9222,"2024-07-08T12:07:12","20,27","273,53"],
    [9223,"2024-07-08T12:09:11","17","250,86"],
    [9224,"2024-07-08T12:09:14","18,37","250,86"],
    [9225,"2024-07-08T12:11:13","26,43","254,68"],
    [9226,"2024-07-08T12:11:16","33,52","254,68"],
    [9227,"2024-07-08T12:11:19","29,16","254,68"],
    [9228,"2024-07-08T12:11:47","26,93","256,48"],
    [9229,"2024-07-08T12:11:50","30,4","256,48"],
    [9230,"2024-07-08T12:11:53","31,68","256,48"],
    [9231,"2024-07-08T12:11:56","28,54","256,48"],
    [9232,"2024-07-08T12:13:31","25,39","266,08"],
    [9233,"2024-07-08T12:13:34","30,21","266,08"],
    [9234,"2024-07-08T12:13:37","28,13","266,08"],
    [9235,"2024-07-08T12:15:33","20,42","262,44"],
    [9236,"2024-07-08T12:15:36","30,01","262,44"],
    [9237,"2024-07-08T12:15:39","23,72","262,44"],
    [9238,"2024-07-08T12:15:42","19,15","262,44"],
    [9239,"2024-07-08T12:15:45","31,22","262,44"],
    [9240,"2024-07-08T12:15:48","25,31","262,44"],
    [9241,"2024-07-08T12:17:46","12,45","269,82"],
    [9242,"2024-07-08T12:17:49","22,6","269,82"],
    [9243,"2024-07-08T12:19:48","17,42","280,93"],
    [9244,"2024-07-08T12:19:51","20,15","280,93"],
    [9245,"2024-07-08T12:21:49","19,37","260,26"],
    [9246,"2024-07-08T12:21:52","19,39","260,26"],
    [9247,"2024-07-08T12:22:20","26,16","260,26"],
    [9248,"2024-07-08T12:22:23","30,27","260,26"],
    [9249,"2024-07-08T12:22:26","29,69","260,26"],
    [9250,"2024-07-08T12:24:24","16,08","246,01"],
    [9251,"2024-07-08T12:24:27","16,26","246,01"],
    [9252,"2024-07-08T12:26:24","23,82","255,58"],
    [9253,"2024-07-08T12:26:28","24,73","255,58"],
    [9254,"2024-07-08T12:28:27","21,07","268,96"],
    [9255,"2024-07-08T12:28:31","15,37","268,96"],
    [9256,"2024-07-08T12:30:31","19,84","259,7"],
    [9257,"2024-07-08T12:30:34","18,51","259,7"],
    [9258,"2024-07-08T12:32:32","23,71","266,38"],
    [9259,"2024-07-08T12:32:36","20,68","266,38"],
    [9260,"2024-07-08T12:34:35","8,11","281,32"],
    [9261,"2024-07-08T12:34:38","18,55","281,32"],
    [9262,"2024-07-08T12:36:38","13,38","262,68"],
    [9263,"2024-07-08T12:36:41","13,11","262,68"],
    [9264,"2024-07-08T12:38:38","16,07","256,02"],
    [9265,"2024-07-08T12:38:42","13,69","256,02"],
    [9266,"2024-07-08T12:40:39","23,33","281,64"],
    [9267,"2024-07-08T12:40:42","24,66","281,64"],
    [9268,"2024-07-08T12:42:42","24,32","286,84"],
    [9269,"2024-07-08T12:42:45","22,24","286,84"],
    [9270,"2024-07-08T12:44:44","18,46","272,32"],
    [9271,"2024-07-08T12:44:47","18,83","272,32"],
    [9272,"2024-07-08T12:46:45","17,48","262,09"],
    [9273,"2024-07-08T12:46:48","18,49","262,09"],
    [9274,"2024-07-08T12:48:45","16,65","273,29"],
    [9275,"2024-07-08T12:48:48","15,69","273,29"],
    [9276,"2024-07-08T12:50:47","18,7","284,09"],
    [9277,"2024-07-08T12:50:50","20,25","284,09"],
    [9278,"2024-07-08T12:51:29","28,95","284,09"],
    [9279,"2024-07-08T12:51:32","30,25","284,09"],
    [9280,"2024-07-08T12:51:36","27,35","284,09"],
    [9281,"2024-07-08T12:52:36","25,42","258,45"],
    [9282,"2024-07-08T12:52:39","30,98","258,45"],
    [9283,"2024-07-08T12:52:42","25,53","258,45"],
    [9284,"2024-07-08T12:53:37","16,59","258,45"],
    [9285,"2024-07-08T12:53:40","30,23","258,45"],
    [9286,"2024-07-08T12:53:43","25,82","258,45"],
    [9287,"2024-07-08T12:55:42","23,5","265,46"],
    [9288,"2024-07-08T12:55:45","16,97","265,46"],
    [9289,"2024-07-08T12:57:42","26,87","249,28"],
    [9290,"2024-07-08T12:57:45","24,51","249,28"],
    [9291,"2024-07-08T12:58:11","25,06","283,96"],
    [9292,"2024-07-08T12:58:14","31,62","283,96"],
    [9293,"2024-07-08T12:58:18","26,04","283,96"],
    [9294,"2024-07-08T12:58:38","18,31","283,96"],
    [9295,"2024-07-08T12:58:41","30,3","283,96"],
    [9296,"2024-07-08T12:58:44","26,94","283,96"],
    [9297,"2024-07-08T12:58:49","32,06","283,96"],
    [9298,"2024-07-08T12:58:52","26,2","283,96"],
    [9299,"2024-07-08T13:00:14","29,9","272,93"],
    [9300,"2024-07-08T13:00:18","31,26","272,93"],
    [9301,"2024-07-08T13:00:22","26,18","272,93"],
    [9302,"2024-07-08T13:02:03","29,03","272,93"],
    [9303,"2024-07-08T13:02:06","30,08","272,93"],
    [9304,"2024-07-08T13:02:09","24,04","263,38"],
    [9305,"2024-07-08T13:03:54","27,67","252,43"],
    [9306,"2024-07-08T13:03:57","30,04","252,43"],
    [9307,"2024-07-08T13:04:01","29,38","252,43"],
    [9308,"2024-07-08T13:05:13","22,47","280,53"],
    [9309,"2024-07-08T13:05:16","31,18","280,53"],
    [9310,"2024-07-08T13:05:20","30,7","280,53"],
    [9311,"2024-07-08T13:05:23","22,21","280,53"],
    [9312,"2024-07-08T13:07:21","20,21","249,21"],
    [9313,"2024-07-08T13:07:24","21,53","249,21"],
    [9314,"2024-07-08T13:08:11","29,21","245,84"],
    [9315,"2024-07-08T13:08:14","30,97","254,42"],
    [9316,"2024-07-08T13:08:19","25,05","254,42"],
    [9317,"2024-07-08T13:10:19","17,48","255,85"],
    [9318,"2024-07-08T13:10:22","15,6","255,85"],
    [9319,"2024-07-08T13:12:15","24,55","255,85"],
    [9320,"2024-07-08T13:12:18","30,34","255,73"],
    [9321,"2024-07-08T13:12:24","20,61","252,96"],
    [9322,"2024-07-08T13:13:17","29,26","252,96"],
    [9323,"2024-07-08T13:13:20","30,21","252,96"],
    [9324,"2024-07-08T13:13:23","32,65","252,96"],
    [9325,"2024-07-08T13:13:30","28,45","252,96"],
    [9326,"2024-07-08T13:15:27","16,08","276,66"],
    [9327,"2024-07-08T13:15:30","19,03","276,66"],
    [9328,"2024-07-08T13:17:26","12,15","248,67"],
    [9329,"2024-07-08T13:17:33","17,66","248,67"],
    [9330,"2024-07-08T13:19:33","17,71","279,8"],
    [9331,"2024-07-08T13:19:38","15,61","279,8"],
    [9332,"2024-07-08T13:21:36","14,54","262,45"],
    [9333,"2024-07-08T13:21:39","15,38","262,45"],
    [9334,"2024-07-08T13:23:37","12,17","271,25"],
    [9335,"2024-07-08T13:23:42","9,97","271,25"],
    [9336,"2024-07-08T13:25:40","15,51","278,65"],
    [9337,"2024-07-08T13:25:45","21,11","278,65"],
    [9338,"2024-07-08T13:26:15","27,06","278,65"],
    [9339,"2024-07-08T13:26:19","31,43","278,65"],
    [9340,"2024-07-08T13:26:22","26,87","278,65"],
    [9341,"2024-07-08T13:28:22","17,74","265,67"],
    [9342,"2024-07-08T13:28:25","13,31","265,67"],
    [9343,"2024-07-08T13:30:23","18,45","270,68"],
    [9344,"2024-07-08T13:30:26","20,09","270,68"],
    [9345,"2024-07-08T13:32:26","17,03","263,05"],
    [9346,"2024-07-08T13:32:30","19,61","263,05"],
    [9347,"2024-07-08T13:34:29","18,88","276,28"],
    [9348,"2024-07-08T13:34:32","22,59","276,28"],
    [9349,"2024-07-08T13:36:28","16,27","285,25"],
    [9350,"2024-07-08T13:36:33","18,35","285,25"],
    [9351,"2024-07-08T13:38:32","14,36","279,32"],
    [9352,"2024-07-08T13:38:35","17,77","279,32"],
    [9353,"2024-07-08T13:40:31","19,59","262,26"],
    [9354,"2024-07-08T13:40:37","16,4","262,26"],
    [9355,"2024-07-08T13:42:35","17,95","280,1"],
    [9356,"2024-07-08T13:42:38","21,25","280,1"],
    [9357,"2024-07-08T13:44:36","17,8","268,16"],
    [9358,"2024-07-08T13:44:39","16,85","268,16"],
    [9359,"2024-07-08T13:46:38","13,32","267,02"],
    [9360,"2024-07-08T13:46:44","15,94","267,02"],
    [9361,"2024-07-08T13:48:43","12,71","299,87"],
    [9362,"2024-07-08T13:48:46","7,82","299,87"],
    [9363,"2024-07-08T13:50:40","19,89","266,39"],
    [9364,"2024-07-08T13:50:52","14,46","266,39"],
    [9365,"2024-07-08T13:52:48","10,93","278,49"],
    [9366,"2024-07-08T13:52:53","17,72","278,49"],
    [9367,"2024-07-08T13:54:51","20,23","246,49"],
    [9368,"2024-07-08T13:54:54","20,41","246,49"],
    [9369,"2024-07-08T13:56:52","13,4","262,91"],
    [9370,"2024-07-08T13:56:55","13,21","262,91"],
    [9371,"2024-07-08T13:58:53","15,21","273,16"],
    [9372,"2024-07-08T13:58:56","14,48","273,16"],
    [9373,"2024-07-08T14:00:55","13,32","259,2"],
    [9374,"2024-07-08T14:00:59","13,61","259,2"],
    [9375,"2024-07-08T14:02:57","20,81","234,35"],
    [9376,"2024-07-08T14:03:01","18,36","234,35"],
    [9377,"2024-07-08T14:04:59","17,53","244,48"],
    [9378,"2024-07-08T14:05:02","19,68","244,48"],
    [9379,"2024-07-08T14:06:59","26,27","257,74"],
    [9380,"2024-07-08T14:07:02","25,56","257,74"],
    [9381,"2024-07-08T14:08:58","24,77","250,33"],
    [9382,"2024-07-08T14:09:02","23,89","250,33"],
    [9383,"2024-07-08T14:11:02","14","261,3"],
    [9384,"2024-07-08T14:11:06","15,84","261,3"],
    [9385,"2024-07-08T14:13:05","24,17","242,96"],
    [9386,"2024-07-08T14:13:08","21,72","242,96"],
    [9387,"2024-07-08T14:14:54","28,06","275,06"],
    [9388,"2024-07-08T14:14:57","30,53","275,06"],
    [9389,"2024-07-08T14:15:01","28,11","275,06"],
    [9390,"2024-07-08T14:17:00","24,37","281,91"],
    [9391,"2024-07-08T14:17:03","20,7","281,91"],
    [9392,"2024-07-08T14:19:02","16,43","249,61"],
    [9393,"2024-07-08T14:19:05","17,37","249,61"],
    [9394,"2024-07-08T14:21:03","13,66","235,24"],
    [9395,"2024-07-08T14:21:09","12,94","235,24"],
    [9396,"2024-07-08T14:23:04","14,47","246,57"],
    [9397,"2024-07-08T14:23:09","15,33","246,57"],
    [9398,"2024-07-08T14:25:09","13,82","252,75"],
    [9399,"2024-07-08T14:25:13","14,42","252,75"],
    [9400,"2024-07-08T14:27:10","14,39","257,49"],
    [9401,"2024-07-08T14:27:15","16,98","257,49"],
    [9402,"2024-07-08T14:29:10","17,03","250,68"],
    [9403,"2024-07-08T14:29:16","13,8","250,68"],
    [9404,"2024-07-08T14:31:16","16,39","254,71"],
    [9405,"2024-07-08T14:31:19","15,67","254,71"],
    [9406,"2024-07-08T14:33:17","17,44","253,44"],
    [9407,"2024-07-08T14:33:20","12,77","253,44"],
    [9408,"2024-07-08T14:35:18","17,82","241,29"],
    [9409,"2024-07-08T14:35:21","16,3","241,29"],
    [9410,"2024-07-08T14:37:19","9,1","252,95"],
    [9411,"2024-07-08T14:37:24","11,77","252,95"],
    [9412,"2024-07-08T14:39:22","20,57","270,15"],
    [9413,"2024-07-08T14:39:28","16,75","270,15"],
    [9414,"2024-07-08T14:41:22","16,56","276,31"],
    [9415,"2024-07-08T14:41:29","18,36","276,31"],
    [9416,"2024-07-08T14:43:27","15,21","264,9"],
    [9417,"2024-07-08T14:43:31","13,52","264,9"],
    [9418,"2024-07-08T14:45:30","16,05","272,69"],
    [9419,"2024-07-08T14:45:33","16,75","272,69"],
    [9420,"2024-07-08T14:47:32","13,83","252,28"],
    [9421,"2024-07-08T14:47:37","17,06","252,28"],
    [9422,"2024-07-08T14:49:36","18,08","273,28"],
    [9423,"2024-07-08T14:49:43","19,19","273,28"],
    [9424,"2024-07-08T14:51:42","11,51","270,74"],
    [9425,"2024-07-08T14:51:51","18,7","270,74"],
    [9426,"2024-07-08T14:53:43","17,27","282,52"],
    [9427,"2024-07-08T14:54:04","15,24","282,52"],
    [9428,"2024-07-08T14:56:03","16,47","295,97"],
    [9429,"2024-07-08T14:56:12","12,66","295,97"],
    [9430,"2024-07-08T14:58:11","12,92","275,04"],
    [9431,"2024-07-08T14:58:14","14,4","276,56"],
    [9432,"2024-07-08T15:00:12","15,1","252,19"],
    [9433,"2024-07-08T15:00:15","13,09","252,19"],
    [9434,"2024-07-08T15:02:13","23,27","275,81"],
    [9435,"2024-07-08T15:02:16","17,97","275,81"],
    [9436,"2024-07-08T15:04:14","18,33","251,76"],
    [9437,"2024-07-08T15:04:18","19,32","251,76"],
    [9438,"2024-07-08T15:06:15","16,97","271,97"],
    [9439,"2024-07-08T15:06:18","15,21","271,97"],
    [9440,"2024-07-08T15:08:16","19,09","274,96"],
    [9441,"2024-07-08T15:08:20","17,45","274,96"],
    [9442,"2024-07-08T15:10:19","12,71","277,03"],
    [9443,"2024-07-08T15:10:29","16,68","270,62"],
    [9444,"2024-07-08T15:12:27","24,34","260,59"],
    [9445,"2024-07-08T15:12:31","18,45","273,81"],
    [9446,"2024-07-08T15:14:31","16,15","270,73"],
    [9447,"2024-07-08T15:14:34","21,82","257,58"],
    [9448,"2024-07-08T15:16:32","21,8","280,25"],
    [9449,"2024-07-08T15:16:35","14,79","271,44"],
    [9450,"2024-07-08T15:18:33","13,63","246,07"],
    [9451,"2024-07-08T15:18:37","12,22","263,73"],
    [9452,"2024-07-08T15:20:35","17,41","243,21"],
    [9453,"2024-07-08T15:20:38","21,21","243,1"],
    [9454,"2024-07-08T15:22:38","9,65","274,66"],
    [9455,"2024-07-08T15:22:41","14,22","280,56"],
    [9456,"2024-07-08T15:24:41","14,53","264,59"],
    [9457,"2024-07-08T15:24:46","14,79","250,31"],
    [9458,"2024-07-08T15:26:41","13,71","267,64"],
    [9459,"2024-07-08T15:26:46","18,13","270,7"],
    [9460,"2024-07-08T15:28:44","17,36","245,12"],
    [9461,"2024-07-08T15:28:47","19,28","239,48"],
    [9462,"2024-07-08T15:30:45","21,63","256,47"],
    [9463,"2024-07-08T15:30:48","17,73","264,87"],
    [9464,"2024-07-08T15:32:46","16,5","263,13"],
    [9465,"2024-07-08T15:32:51","16,75","267,65"],
    [9466,"2024-07-08T15:34:48","23,78","244,05"],
    [9467,"2024-07-08T15:34:55","22,54","232,76"],
    [9468,"2024-07-08T15:36:52","18,3","254,24"],
    [9469,"2024-07-08T15:36:55","18,16","257,54"],
    [9470,"2024-07-08T15:38:53","20,45","274,08"],
    [9471,"2024-07-08T15:38:57","20,77","281,95"],
    [9472,"2024-07-08T15:40:57","13,28","267,26"],
    [9473,"2024-07-08T15:41:02","13,66","274,64"],
    [9474,"2024-07-08T15:42:59","19,7","247,66"],
    [9475,"2024-07-08T15:43:02","18,1","241,42"],
    [9476,"2024-07-08T15:44:58","25,93","238,09"],
    [9477,"2024-07-08T15:45:03","22,59","239,04"],
    [9478,"2024-07-08T15:47:03","21,43","278,59"],
    [9479,"2024-07-08T15:47:06","21,66","265,22"],
    [9480,"2024-07-08T15:49:02","11,01","267,89"],
    [9481,"2024-07-08T15:49:07","16,62","232,59"],
    [9482,"2024-07-08T15:51:07","15,1","266,58"],
    [9483,"2024-07-08T15:51:10","18,86","283,53"],
    [9484,"2024-07-08T15:53:07","15,79","274,66"],
    [9485,"2024-07-08T15:53:10","15,73","268,82"],
    [9486,"2024-07-08T15:55:07","21,08","255,46"],
    [9487,"2024-07-08T15:55:10","24,33","255,35"],
    [9488,"2024-07-08T15:57:08","20,68","240,49"],
    [9489,"2024-07-08T15:57:27","21,75","237,02"],
    [9490,"2024-07-08T15:59:13","13,86","265,75"],
    [9491,"2024-07-08T15:59:33","14,37","250,4"],
    [9492,"2024-07-08T16:01:38","14,41","229,43"],
    [9493,"2024-07-08T16:01:42","10,71","229,43"],
    [9494,"2024-07-08T16:03:40","19,61","253,61"],
    [9495,"2024-07-08T16:03:46","16,81","253,61"],
    [9496,"2024-07-08T16:05:42","22,74","247,69"],
    [9497,"2024-07-08T16:05:47","21,88","247,69"],
    [9498,"2024-07-08T16:07:44","16,13","257,91"],
    [9499,"2024-07-08T16:07:49","12,51","257,91"],
    [9500,"2024-07-08T16:09:47","19,06","251,47"],
    [9501,"2024-07-08T16:09:51","14,32","251,47"],
    [9502,"2024-07-08T16:11:51","16,87","241,26"],
    [9503,"2024-07-08T16:11:54","17,5","241,26"],
    [9504,"2024-07-08T16:13:35","27,87","241,26"],
    [9505,"2024-07-08T16:13:38","30,09","241,26"],
    [9506,"2024-07-08T16:13:42","29,01","241,26"],
    [9507,"2024-07-08T16:15:38","17,4","251,72"],
    [9508,"2024-07-08T16:15:42","15,65","251,72"],
    [9509,"2024-07-08T16:16:00","13,54","259,56"],
    [9510,"2024-07-08T16:16:03","30,75","259,56"],
    [9511,"2024-07-08T16:16:07","26,73","259,56"],
    [9512,"2024-07-08T16:18:06","19,28","248,29"],
    [9513,"2024-07-08T16:18:10","25,55","248,29"],
    [9514,"2024-07-08T16:20:07","19,99","240,74"],
    [9515,"2024-07-08T16:20:12","17,16","240,74"],
    [9516,"2024-07-08T16:22:12","18,75","229,05"],
    [9517,"2024-07-08T16:22:15","18,67","229,05"],
    [9518,"2024-07-08T16:24:15","19,63","244,84"],
    [9519,"2024-07-08T16:24:18","17,21","244,84"],
    [9520,"2024-07-08T16:26:15","14,38","260,76"],
    [9521,"2024-07-08T16:26:18","13,37","260,76"],
    [9522,"2024-07-08T16:28:16","18,43","245,76"],
    [9523,"2024-07-08T16:28:20","17,49","245,76"],
    [9524,"2024-07-08T16:30:18","11,97","271,38"],
    [9525,"2024-07-08T16:30:21","13,13","271,38"],
    [9526,"2024-07-08T16:32:17","23,89","242,03"],
    [9527,"2024-07-08T16:32:22","23,73","242,03"],
    [9528,"2024-07-08T16:34:21","21,01","248,64"],
    [9529,"2024-07-08T16:34:24","19,08","248,64"],
    [9530,"2024-07-08T16:36:19","22,84","246,05"],
    [9531,"2024-07-08T16:36:24","21,38","246,05"],
    [9532,"2024-07-08T16:38:23","17,33","232,92"],
    [9533,"2024-07-08T16:38:27","18,69","232,92"],
    [9534,"2024-07-08T16:40:24","19,32","227,38"],
    [9535,"2024-07-08T16:40:27","19,1","227,38"],
    [9536,"2024-07-08T16:42:25","25,32","243,45"],
    [9537,"2024-07-08T16:42:28","22,9","243,45"],
    [9538,"2024-07-08T16:44:27","14,47","269,94"],
    [9539,"2024-07-08T16:44:31","13,87","269,94"],
    [9540,"2024-07-08T16:46:30","12,61","251,41"],
    [9541,"2024-07-08T16:46:33","13,19","251,41"],
    [9542,"2024-07-08T16:48:31","13,03","269,45"],
    [9543,"2024-07-08T16:48:34","12,87","269,45"],
    [9544,"2024-07-08T16:50:29","22,13","249,3"],
    [9545,"2024-07-08T16:50:35","20,17","249,3"],
    [9546,"2024-07-08T16:52:32","18,63","242,74"],
    [9547,"2024-07-08T16:52:37","13,89","242,74"],
    [9548,"2024-07-08T16:54:34","17,87","244,16"],
    [9549,"2024-07-08T16:54:41","15,86","244,16"],
    [9550,"2024-07-08T16:56:40","17,39","252,79"],
    [9551,"2024-07-08T16:56:43","18,41","252,79"],
    [9552,"2024-07-08T16:58:41","15,56","267,37"],
    [9553,"2024-07-08T16:58:44","17,05","267,37"],
    [9554,"2024-07-08T17:00:41","20,42","277,53"],
    [9555,"2024-07-08T17:00:46","18,22","277,53"],
    [9556,"2024-07-08T17:02:46","14,37","236,83"],
    [9557,"2024-07-08T17:02:50","16,55","236,83"],
    [9558,"2024-07-08T17:04:49","12,57","254,2"],
    [9559,"2024-07-08T17:04:53","11,38","254,2"],
    [9560,"2024-07-08T17:06:50","21,19","258,6"],
    [9561,"2024-07-08T17:06:55","25,32","258,6"],
    [9562,"2024-07-08T17:08:53","23,06","251,11"],
    [9563,"2024-07-08T17:08:56","23,82","251,11"],
    [9564,"2024-07-08T17:10:53","10,91","275,28"],
    [9565,"2024-07-08T17:10:57","10,81","275,28"],
    [9566,"2024-07-08T17:12:57","18,67","281,72"],
    [9567,"2024-07-08T17:13:00","21,13","281,72"],
    [9568,"2024-07-08T17:14:59","14,31","246,84"],
    [9569,"2024-07-08T17:15:02","12,69","246,84"],
    [9570,"2024-07-08T17:17:00","14,35","256,88"],
    [9571,"2024-07-08T17:17:03","12,83","256,88"],
    [9572,"2024-07-08T17:19:02","12,36","275,16"],
    [9573,"2024-07-08T17:19:05","8,87","275,16"],
    [9574,"2024-07-08T17:21:03","15,31","261,12"],
    [9575,"2024-07-08T17:21:06","13,6","261,12"],
    [9576,"2024-07-08T17:23:05","9,16","255,79"],
    [9577,"2024-07-08T17:23:08","6,16","255,79"],
    [9578,"2024-07-08T17:25:05","12,41","229,91"],
    [9579,"2024-07-08T17:25:09","14,81","229,91"],
    [9580,"2024-07-08T17:27:07","14,03","277,51"],
    [9581,"2024-07-08T17:27:10","11,99","277,51"],
    [9582,"2024-07-08T17:29:12","12,03","254,33"],
    [9583,"2024-07-08T17:29:16","8,78","254,33"],
    [9584,"2024-07-08T17:31:15","12,91","250,51"],
    [9585,"2024-07-08T17:31:18","14,28","250,51"],
    [9586,"2024-07-08T17:33:18","10,74","264,6"],
    [9587,"2024-07-08T17:33:21","13,12","264,6"],
    [9588,"2024-07-08T17:35:20","16,68","241"],
    [9589,"2024-07-08T17:35:23","15,5","241"],
    [9590,"2024-07-08T17:37:21","14,53","248,65"],
    [9591,"2024-07-08T17:37:24","15,99","248,65"],
    [9592,"2024-07-08T17:39:24","12,42","238,76"],
    [9593,"2024-07-08T17:39:27","12,61","238,76"],
    [9594,"2024-07-08T17:41:27","14,86","263,3"],
    [9595,"2024-07-08T17:41:30","16,5","263,3"],
    [9596,"2024-07-08T17:43:32","16,41","256,2"],
    [9597,"2024-07-08T17:43:35","15,73","256,2"],
    [9598,"2024-07-08T17:45:35","10,99","275,38"],
    [9599,"2024-07-08T17:45:38","15,35","275,38"],
    [9600,"2024-07-08T17:47:35","13,4","274,06"],
    [9601,"2024-07-08T17:47:38","13,3","274,06"],
    [9602,"2024-07-08T17:49:36","16,21","250,92"],
    [9603,"2024-07-08T17:49:39","16,08","250,92"],
    [9604,"2024-07-08T17:51:35","4,55","242,01"],
    [9605,"2024-07-08T17:51:43","6,26","242,01"],
    [9606,"2024-07-08T17:53:41","9,93","264,91"],
    [9607,"2024-07-08T17:53:44","11,93","264,91"],
    [9608,"2024-07-08T17:55:43","9,67","263,64"],
    [9609,"2024-07-08T17:55:46","12,07","263,64"],
    [9610,"2024-07-08T17:57:47","12,07","293,53"],
    [9611,"2024-07-08T17:57:50","10,81","293,53"],
    [9612,"2024-07-08T17:59:48","12,05","260,42"],
    [9613,"2024-07-08T17:59:51","10","260,42"],
    [9614,"2024-07-08T18:01:50","8,93","259,21"],
    [9615,"2024-07-08T18:01:53","14,33","259,21"],
    [9616,"2024-07-08T18:03:52","11,23","256,77"],
    [9617,"2024-07-08T18:03:55","9,77","256,77"],
    [9618,"2024-07-08T18:05:53","8,71","268,25"],
    [9619,"2024-07-08T18:05:56","8,36","268,25"],
    [9620,"2024-07-08T18:07:55","12,2","260,72"],
    [9621,"2024-07-08T18:07:58","12,48","260,72"],
    [9622,"2024-07-08T18:09:56","10,98","273,53"],
    [9623,"2024-07-08T18:10:00","12,91","273,53"],
    [9624,"2024-07-08T18:11:58","11,79","264,91"],
    [9625,"2024-07-08T18:12:01","12,8","264,91"],
    [9626,"2024-07-08T18:14:01","9,51","275,69"],
    [9627,"2024-07-08T18:14:04","8,65","275,69"],
    [9628,"2024-07-08T18:16:03","11,92","272,85"],
    [9629,"2024-07-08T18:16:06","12,84","272,85"],
    [9630,"2024-07-08T18:18:05","15,35","282,63"],
    [9631,"2024-07-08T18:18:08","14,88","282,63"],
    [9632,"2024-07-08T18:20:07","8,92","272,54"],
    [9633,"2024-07-08T18:20:10","8,95","272,54"],
    [9634,"2024-07-08T18:22:08","9,93","267,38"],
    [9635,"2024-07-08T18:22:11","12,66","267,38"],
    [9636,"2024-07-08T18:24:11","14,71","275,22"],
    [9637,"2024-07-08T18:24:14","12,35","275,22"],
    [9638,"2024-07-08T18:26:12","8,37","272,08"],
    [9639,"2024-07-08T18:26:15","8,6","272,08"],
    [9640,"2024-07-08T18:28:14","10,96","280,17"],
    [9641,"2024-07-08T18:28:17","12,39","280,17"],
    [9642,"2024-07-08T18:30:15","10,81","272,75"],
    [9643,"2024-07-08T18:30:18","10,59","272,75"],
    [9644,"2024-07-08T18:32:18","10,03","267,94"],
    [9645,"2024-07-08T18:32:21","9,2","267,94"],
    [9646,"2024-07-08T18:34:21","12,06","266,36"],
    [9647,"2024-07-08T18:34:24","10,15","266,36"],
    [9648,"2024-07-08T18:36:22","10,19","271,33"],
    [9649,"2024-07-08T18:36:25","8,74","271,33"],
    [9650,"2024-07-08T18:38:22","8,84","257,73"],
    [9651,"2024-07-08T18:38:25","8,1","257,73"],
    [9652,"2024-07-08T18:40:24","11,74","267,4"],
    [9653,"2024-07-08T18:40:27","12,77","267,4"],
    [9654,"2024-07-08T18:42:25","11,83","252,09"],
    [9655,"2024-07-08T18:42:29","13,09","252,09"],
    [9656,"2024-07-08T18:44:29","6,98","262,15"],
    [9657,"2024-07-08T18:44:32","8,52","262,15"],
    [9658,"2024-07-08T18:46:31","11,25","264,86"],
    [9659,"2024-07-08T18:46:34","10,49","264,86"],
    [9660,"2024-07-08T18:48:33","11,1","244,4"],
    [9661,"2024-07-08T18:48:36","11,09","244,4"],
    [9662,"2024-07-08T18:50:36","13,42","271,67"],
    [9663,"2024-07-08T18:50:39","12,23","271,67"],
    [9664,"2024-07-08T18:52:37","7,69","278,79"],
    [9665,"2024-07-08T18:52:40","6,4","278,79"],
    [9666,"2024-07-08T18:54:39","14,83","235,44"],
    [9667,"2024-07-08T18:54:42","13,54","235,44"],
    [9668,"2024-07-08T18:56:41","13,53","271,24"],
    [9669,"2024-07-08T18:56:44","12,13","271,24"],
    [9670,"2024-07-08T18:58:43","11,93","273,49"],
    [9671,"2024-07-08T18:58:46","15,05","273,49"],
    [9672,"2024-07-08T19:00:46","11,9","270,81"],
    [9673,"2024-07-08T19:00:49","11,35","270,81"],
    [9674,"2024-07-08T19:02:47","8,79","258,83"],
    [9675,"2024-07-08T19:02:50","9,68","258,83"],
    [9676,"2024-07-08T19:04:49","10,29","262,44"],
    [9677,"2024-07-08T19:04:52","11,8","262,44"],
    [9678,"2024-07-08T19:06:52","4,65","272,33"],
    [9679,"2024-07-08T19:06:55","6,29","272,33"],
    [9680,"2024-07-08T19:08:52","7,67","235,55"],
    [9681,"2024-07-08T19:08:55","10,2","235,55"],
    [9682,"2024-07-08T19:10:53","9,71","279,78"],
    [9683,"2024-07-08T19:10:56","9,08","279,78"],
    [9684,"2024-07-08T19:12:54","8,66","277,85"],
    [9685,"2024-07-08T19:12:57","10,22","277,85"],
    [9686,"2024-07-08T19:14:55","6,83","267,5"],
    [9687,"2024-07-08T19:14:58","6,19","267,5"],
    [9688,"2024-07-08T19:16:57","8,64","280,12"],
    [9689,"2024-07-08T19:17:00","8,07","280,12"],
    [9690,"2024-07-08T19:18:59","6,93","259,14"],
    [9691,"2024-07-08T19:19:02","7,45","259,14"],
    [9692,"2024-07-08T19:21:00","11,3","272,89"],
    [9693,"2024-07-08T19:21:03","11,39","272,89"],
    [9694,"2024-07-08T19:23:02","9,59","268,77"],
    [9695,"2024-07-08T19:23:05","9,75","268,77"],
    [9696,"2024-07-08T19:25:03","10,08","271,99"],
    [9697,"2024-07-08T19:25:06","9,29","271,99"],
    [9698,"2024-07-08T19:27:05","7,7","264,03"],
    [9699,"2024-07-08T19:27:09","7,88","264,03"],
    [9700,"2024-07-08T19:29:07","10,61","269,44"],
    [9701,"2024-07-08T19:29:10","10,38","269,44"],
    [9702,"2024-07-08T19:31:09","8,35","262,8"],
    [9703,"2024-07-08T19:31:12","8,37","262,8"],
    [9704,"2024-07-08T19:33:10","9,68","274,41"],
    [9705,"2024-07-08T19:33:13","9,55","274,41"],
    [9706,"2024-07-08T19:35:12","14,5","268,17"],
    [9707,"2024-07-08T19:35:15","12,84","268,17"],
    [9708,"2024-07-08T19:37:16","12,88","260,69"],
    [9709,"2024-07-08T19:37:19","10,87","260,69"],
    [9710,"2024-07-08T19:39:16","12,98","301,14"],
    [9711,"2024-07-08T19:39:19","11,65","301,14"],
    [9712,"2024-07-08T19:41:17","11,32","275,06"],
    [9713,"2024-07-08T19:41:22","11,85","275,06"],
    [9714,"2024-07-08T19:43:19","8,45","299,98"],
    [9715,"2024-07-08T19:43:22","8,09","299,98"],
    [9716,"2024-07-08T19:45:21","11,49","270,67"],
    [9717,"2024-07-08T19:45:24","10,21","270,67"],
    [9718,"2024-07-08T19:47:24","13,4","293,44"],
    [9719,"2024-07-08T19:47:27","13,52","293,44"],
    [9720,"2024-07-08T19:49:27","7,99","284,48"],
    [9721,"2024-07-08T19:49:30","7,61","284,48"],
    [9722,"2024-07-08T19:51:29","6,95","266,81"],
    [9723,"2024-07-08T19:51:32","8,04","266,81"],
    [9724,"2024-07-08T19:53:30","8,6","284,66"],
    [9725,"2024-07-08T19:53:33","6,62","284,66"],
    [9726,"2024-07-08T19:55:31","8,79","303,52"],
    [9727,"2024-07-08T19:55:34","7,05","303,52"],
    [9728,"2024-07-08T19:57:33","9","280"],
    [9729,"2024-07-08T19:57:36","11,21","280"],
    [9730,"2024-07-08T19:59:34","9,4","318,14"],
    [9731,"2024-07-08T19:59:37","8","318,14"],
    [9732,"2024-07-08T20:01:36","9,72","295,1"],
    [9733,"2024-07-08T20:01:39","9,21","295,1"],
    [9734,"2024-07-08T20:03:36","9,94","283,83"],
    [9735,"2024-07-08T20:03:39","8,13","283,83"],
    [9736,"2024-07-08T20:05:38","9,01","300,63"],
    [9737,"2024-07-08T20:05:42","8,84","300,63"],
    [9738,"2024-07-08T20:07:42","13,5","294,23"],
    [9739,"2024-07-08T20:07:45","12,99","294,23"],
    [9740,"2024-07-08T20:09:42","10,13","303,42"],
    [9741,"2024-07-08T20:09:45","10,56","303,42"],
    [9742,"2024-07-08T20:11:44","11,02","299,76"],
    [9743,"2024-07-08T20:11:47","9,71","299,76"],
    [9744,"2024-07-08T20:13:44","7,47","283,61"],
    [9745,"2024-07-08T20:13:47","8,49","283,61"],
    [9746,"2024-07-08T20:15:47","11,39","297,04"],
    [9747,"2024-07-08T20:15:50","11,74","297,04"],
    [9748,"2024-07-08T20:17:49","8,85","298,79"],
    [9749,"2024-07-08T20:17:52","9,27","298,79"],
    [9750,"2024-07-08T20:19:52","7,62","293,43"],
    [9751,"2024-07-08T20:19:55","7,67","293,43"],
    [9752,"2024-07-08T20:21:53","9,84","289,81"],
    [9753,"2024-07-08T20:21:57","10,81","289,81"],
    [9754,"2024-07-08T20:23:56","11,51","165,77"],
    [9755,"2024-07-08T20:23:59","10,71","165,77"],
    [9756,"2024-07-08T20:25:58","9,03","298,32"],
    [9757,"2024-07-08T20:26:01","9,01","298,32"],
    [9758,"2024-07-08T20:28:00","8,31","312,34"],
    [9759,"2024-07-08T20:28:04","9,51","312,34"],
    [9760,"2024-07-08T20:30:02","10,93","290,98"],
    [9761,"2024-07-08T20:30:05","12,09","290,98"],
    [9762,"2024-07-08T20:32:02","8,77","306,84"],
    [9763,"2024-07-08T20:32:05","8,9","306,84"],
    [9764,"2024-07-08T20:34:05","8,72","311,18"],
    [9765,"2024-07-08T20:34:08","6,14","311,18"],
    [9766,"2024-07-08T20:36:05","12,57","320,68"],
    [9767,"2024-07-08T20:36:09","12,07","320,68"],
    [9768,"2024-07-08T20:38:08","11,56","309,88"],
    [9769,"2024-07-08T20:38:11","10,07","309,88"],
    [9770,"2024-07-08T20:40:09","14,02","315,86"],
    [9771,"2024-07-08T20:40:12","11,52","315,86"],
    [9772,"2024-07-08T20:42:10","12,58","323,26"],
    [9773,"2024-07-08T20:42:13","12,15","323,26"],
    [9774,"2024-07-08T20:44:13","11,37","324,84"],
    [9775,"2024-07-08T20:44:16","10,33","324,84"],
    [9776,"2024-07-08T20:46:15","10,96","304,09"],
    [9777,"2024-07-08T20:46:18","12,69","304,09"],
    [9778,"2024-07-08T20:48:17","9,39","320,47"],
    [9779,"2024-07-08T20:48:20","11,54","320,47"],
    [9780,"2024-07-08T20:50:17","10,69","330,01"],
    [9781,"2024-07-08T20:50:22","9,94","330,01"],
    [9782,"2024-07-08T20:52:20","12,68","310,16"],
    [9783,"2024-07-08T20:52:23","13,69","310,16"],
    [9784,"2024-07-08T20:54:21","12,44","299,75"],
    [9785,"2024-07-08T20:54:24","14,38","299,75"],
    [9786,"2024-07-08T20:56:23","11,67","302,69"],
    [9787,"2024-07-08T20:56:26","10,85","302,69"],
    [9788,"2024-07-08T20:58:25","10,56","318,9"],
    [9789,"2024-07-08T20:58:28","9,29","318,9"],
    [9790,"2024-07-08T21:00:00","11,07","316,04"],
    [9791,"2024-07-08T21:00:28","13,57","307,4"],
    [9792,"2024-07-08T21:00:31","13,56","307,4"],
    [9793,"2024-07-08T21:02:30","10","320,83"],
    [9794,"2024-07-08T21:02:33","11,03","320,83"],
    [9795,"2024-07-08T21:04:31","10,62","316,77"],
    [9796,"2024-07-08T21:04:35","10,2","316,77"],
    [9797,"2024-07-08T21:06:34","9,14","310,79"],
    [9798,"2024-07-08T21:06:37","9,36","310,79"],
    [9799,"2024-07-08T21:08:34","9,72","303,74"],
    [9800,"2024-07-08T21:08:37","10,19","303,74"],
    [9801,"2024-07-08T21:10:36","12,35","310,9"],
    [9802,"2024-07-08T21:10:39","11,22","310,9"],
    [9803,"2024-07-08T21:12:39","12,76","317,23"],
    [9804,"2024-07-08T21:12:42","13,35","317,23"],
    [9805,"2024-07-08T21:14:41","9,79","309,38"],
    [9806,"2024-07-08T21:14:44","8,58","309,38"],
    [9807,"2024-07-08T21:16:44","7,24","312,1"],
    [9808,"2024-07-08T21:16:47","6,08","312,1"],
    [9809,"2024-07-08T21:18:46","11,95","284,76"],
    [9810,"2024-07-08T21:18:49","12,14","284,76"],
    [9811,"2024-07-08T21:20:49","7,86","289,83"],
    [9812,"2024-07-08T21:20:52","9,14","289,83"],
    [9813,"2024-07-08T21:22:50","11,02","308,79"],
    [9814,"2024-07-08T21:22:54","11,52","308,79"],
    [9815,"2024-07-08T21:24:55","11,5","312,3"],
    [9816,"2024-07-08T21:24:58","12,86","312,3"],
    [9817,"2024-07-08T21:26:56","10,61","294,99"],
    [9818,"2024-07-08T21:26:59","11,04","294,99"],
    [9819,"2024-07-08T21:28:57","10,68","300,11"],
    [9820,"2024-07-08T21:29:00","10,12","300,11"],
    [9821,"2024-07-08T21:30:59","16,5","306,57"],
    [9822,"2024-07-08T21:31:02","15,36","306,57"],
    [9823,"2024-07-08T21:33:02","10,35","286,54"],
    [9824,"2024-07-08T21:33:05","10,66","286,54"],
    [9825,"2024-07-08T21:35:04","11,16","281,96"],
    [9826,"2024-07-08T21:35:07","9,88","281,96"],
    [9827,"2024-07-08T21:37:10","9,94","293,99"],
    [9828,"2024-07-08T21:37:13","8,35","293,99"],
    [9829,"2024-07-08T21:39:10","11,57","291,68"],
    [9830,"2024-07-08T21:39:13","12,5","291,68"],
    [9831,"2024-07-08T21:41:10","10,27","298,06"],
    [9832,"2024-07-08T21:41:13","10,06","298,06"],
    [9833,"2024-07-08T21:43:13","12,32","307,08"],
    [9834,"2024-07-08T21:43:16","11,02","307,08"],
    [9835,"2024-07-08T21:45:15","9,28","289,37"],
    [9836,"2024-07-08T21:45:18","8,77","289,37"],
    [9837,"2024-07-08T21:47:17","14,83","303,01"],
    [9838,"2024-07-08T21:47:20","14,25","303,01"],
    [9839,"2024-07-08T21:49:20","10,71","297,94"],
    [9840,"2024-07-08T21:49:23","10,96","297,94"],
    [9841,"2024-07-08T21:51:20","9,52","288,75"],
    [9842,"2024-07-08T21:51:23","8,37","288,75"],
    [9843,"2024-07-08T21:53:23","11,08","315,52"],
    [9844,"2024-07-08T21:53:26","11,17","315,52"],
    [9845,"2024-07-08T21:55:25","8,72","303,55"],
    [9846,"2024-07-08T21:55:28","7,65","303,55"],
    [9847,"2024-07-08T21:57:26","10,62","316,83"],
    [9848,"2024-07-08T21:57:30","9,58","316,83"],
    [9849,"2024-07-08T21:59:29","11","299,05"],
    [9850,"2024-07-08T21:59:32","9,45","299,05"],
    [9851,"2024-07-08T22:01:32","10,97","306,76"],
    [9852,"2024-07-08T22:01:35","12,31","306,76"],
    [9853,"2024-07-08T22:03:34","15,5","292,74"],
    [9854,"2024-07-08T22:03:37","13,49","292,74"],
    [9855,"2024-07-08T22:05:36","14,23","299"],
    [9856,"2024-07-08T22:05:39","13,95","299"],
    [9857,"2024-07-08T22:07:38","11,04","301,21"],
    [9858,"2024-07-08T22:07:41","12,67","301,21"],
    [9859,"2024-07-08T22:09:41","15","294,72"],
    [9860,"2024-07-08T22:09:44","14,02","294,72"],
    [9861,"2024-07-08T22:11:44","10,59","306,55"],
    [9862,"2024-07-08T22:11:47","10,87","306,55"],
    [9863,"2024-07-08T22:13:44","8,88","291,42"],
    [9864,"2024-07-08T22:13:48","11,36","291,42"],
    [9865,"2024-07-08T22:15:47","6,98","314,67"],
    [9866,"2024-07-08T22:15:50","7,37","314,67"],
    [9867,"2024-07-08T22:17:49","7,14","296"],
    [9868,"2024-07-08T22:17:52","8,75","296"],
    [9869,"2024-07-08T22:19:52","11,48","318,99"],
    [9870,"2024-07-08T22:19:55","10,55","318,99"],
    [9871,"2024-07-08T22:21:54","7,83","293,04"],
    [9872,"2024-07-08T22:21:57","10,67","293,04"],
    [9873,"2024-07-08T22:23:57","9,95","322,21"],
    [9874,"2024-07-08T22:24:00","10,14","322,21"],
    [9875,"2024-07-08T22:25:58","8,71","316,69"],
    [9876,"2024-07-08T22:26:01","8,48","316,69"],
    [9877,"2024-07-08T22:28:00","11,07","308,37"],
    [9878,"2024-07-08T22:28:03","12,81","308,37"],
    [9879,"2024-07-08T22:30:00","8,76","319,32"],
    [9880,"2024-07-08T22:30:03","9,99","319,32"],
    [9881,"2024-07-08T22:32:03","11","290,94"],
    [9882,"2024-07-08T22:32:06","11,2","290,94"],
    [9883,"2024-07-08T22:34:04","10,66","302,06"],
    [9884,"2024-07-08T22:34:07","9,64","302,06"],
    [9885,"2024-07-08T22:36:06","12,23","306,89"],
    [9886,"2024-07-08T22:36:09","10,98","306,89"],
    [9887,"2024-07-08T22:38:09","9,12","304,48"],
    [9888,"2024-07-08T22:38:12","7,56","304,48"],
    [9889,"2024-07-08T22:40:12","9,78","308,51"],
    [9890,"2024-07-08T22:40:15","9,14","308,51"],
    [9891,"2024-07-08T22:42:12","7,88","311,38"],
    [9892,"2024-07-08T22:42:17","8,04","311,38"],
    [9893,"2024-07-08T22:44:15","9,13","298,95"],
    [9894,"2024-07-08T22:44:18","7,9","298,95"],
    [9895,"2024-07-08T22:46:19","7,83","295,06"],
    [9896,"2024-07-08T22:46:22","6,76","295,06"],
    [9897,"2024-07-08T22:48:21","9,74","300,9"],
    [9898,"2024-07-08T22:48:24","9,23","300,9"],
    [9899,"2024-07-08T22:50:23","10,68","283,08"],
    [9900,"2024-07-08T22:50:26","11","283,08"],
    [9901,"2024-07-08T22:52:24","7,77","286,91"],
    [9902,"2024-07-08T22:52:27","5,06","286,91"],
    [9903,"2024-07-08T22:54:26","11,13","292,52"],
    [9904,"2024-07-08T22:54:29","11,17","292,52"],
    [9905,"2024-07-08T22:56:28","7,67","317,32"],
    [9906,"2024-07-08T22:56:32","9,1","317,32"],
    [9907,"2024-07-08T22:58:32","11,84","293,71"],
    [9908,"2024-07-08T22:58:35","13,2","293,71"],
    [9909,"2024-07-08T23:00:32","12,5","318,09"],
    [9910,"2024-07-08T23:00:38","14,18","318,09"],
    [9911,"2024-07-08T23:02:37","14,49","296,97"],
    [9912,"2024-07-08T23:02:40","13,28","296,97"],
    [9913,"2024-07-08T23:04:37","11,04","315,87"],
    [9914,"2024-07-08T23:04:40","12,11","315,87"],
    [9915,"2024-07-08T23:06:39","12,32","317,65"],
    [9916,"2024-07-08T23:06:42","12,31","317,65"],
    [9917,"2024-07-08T23:08:41","11,38","301,32"],
    [9918,"2024-07-08T23:08:44","10,16","301,32"],
    [9919,"2024-07-08T23:10:41","11,56","319,04"],
    [9920,"2024-07-08T23:10:45","11,66","319,04"],
    [9921,"2024-07-08T23:12:43","9,94","317,9"],
    [9922,"2024-07-08T23:12:46","10,55","317,9"],
    [9923,"2024-07-08T23:14:46","10","304,59"],
    [9924,"2024-07-08T23:14:49","10,36","304,59"],
    [9925,"2024-07-08T23:16:47","11,46","312,67"],
    [9926,"2024-07-08T23:16:50","12,19","312,67"],
    [9927,"2024-07-08T23:18:49","11,82","308,25"],
    [9928,"2024-07-08T23:18:52","10,36","308,25"],
    [9929,"2024-07-08T23:20:51","8,43","311,24"],
    [9930,"2024-07-08T23:20:54","9,87","311,24"],
    [9931,"2024-07-08T23:22:53","14,28","324,66"],
    [9932,"2024-07-08T23:22:56","14,33","324,66"],
    [9933,"2024-07-08T23:24:53","8,54","317,95"],
    [9934,"2024-07-08T23:24:56","8,91","317,95"],
    [9935,"2024-07-08T23:26:53","9,82","299,41"],
    [9936,"2024-07-08T23:26:56","8,2","299,41"],
    [9937,"2024-07-08T23:28:54","11,41","312,61"],
    [9938,"2024-07-08T23:28:57","11,65","312,61"],
    [9939,"2024-07-08T23:30:56","10,97","322,32"],
    [9940,"2024-07-08T23:30:59","9,72","322,32"],
    [9941,"2024-07-08T23:32:59","11,43","338,47"],
    [9942,"2024-07-08T23:33:02","12,85","338,47"],
    [9943,"2024-07-08T23:35:01","9,39","322,11"],
    [9944,"2024-07-08T23:35:04","7,98","322,11"],
    [9945,"2024-07-08T23:37:02","8,71","318,07"],
    [9946,"2024-07-08T23:37:05","7,23","318,07"],
    [9947,"2024-07-08T23:39:04","10,14","310,86"],
    [9948,"2024-07-08T23:39:07","9,83","310,86"],
    [9949,"2024-07-08T23:41:06","9,77","305,62"],
    [9950,"2024-07-08T23:41:09","9,03","305,62"],
    [9951,"2024-07-08T23:43:06","11,78","309,14"],
    [9952,"2024-07-08T23:43:09","11,58","309,14"],
    [9953,"2024-07-08T23:45:06","10,48","316,51"],
    [9954,"2024-07-08T23:45:09","10,96","316,51"],
    [9955,"2024-07-08T23:47:08","9,05","313,98"],
    [9956,"2024-07-08T23:47:11","10,35","313,98"],
    [9957,"2024-07-08T23:49:09","7,69","303,28"],
    [9958,"2024-07-08T23:49:12","6,77","303,28"],
    [9959,"2024-07-08T23:51:11","9,88","305,58"],
    [9960,"2024-07-08T23:51:14","10,22","305,58"],
    [9961,"2024-07-08T23:53:13","7,78","300,88"],
    [9962,"2024-07-08T23:53:16","8,35","300,88"],
    [9963,"2024-07-08T23:55:15","7,18","303,15"],
    [9964,"2024-07-08T23:55:18","8,05","303,15"],
    [9965,"2024-07-08T23:57:18","7,15","292,42"],
    [9966,"2024-07-08T23:57:21","8,66","292,42"],
    [9967,"2024-07-08T23:59:20","8,48","303,01"],
    [9968,"2024-07-08T23:59:23","9,08","303,01"],
    [9969,"2024-08-08T00:01:22","7,18","307,38"],
    [9970,"2024-08-08T00:01:25","7,72","307,38"],
    [9971,"2024-08-08T00:03:25","9,3","304,04"],
    [9972,"2024-08-08T00:03:28","9,95","304,04"],
    [9973,"2024-08-08T00:05:28","7,97","316,88"],
    [9974,"2024-08-08T00:05:31","7,91","316,88"],
    [9975,"2024-08-08T00:07:31","8,49","295,37"],
    [9976,"2024-08-08T00:07:34","8,84","295,37"],
    [9977,"2024-08-08T00:09:33","9,14","302,03"],
    [9978,"2024-08-08T00:09:36","8,58","302,03"],
    [9979,"2024-08-08T00:11:35","7,56","295,71"],
    [9980,"2024-08-08T00:11:38","7,08","295,71"],
    [9981,"2024-08-08T00:13:38","6","321,46"],
    [9982,"2024-08-08T00:13:41","6,29","321,46"],
    [9983,"2024-08-08T00:15:40","8,37","290,75"],
    [9984,"2024-08-08T00:15:44","9,43","290,75"],
    [9985,"2024-08-08T00:17:43","9,36","314,46"],
    [9986,"2024-08-08T00:17:46","9,21","314,46"],
    [9987,"2024-08-08T00:19:45","9,58","304,88"],
    [9988,"2024-08-08T00:19:48","10,88","304,88"],
    [9989,"2024-08-08T00:21:46","8,88","310,42"],
    [9990,"2024-08-08T00:21:49","8,56","310,42"],
    [9991,"2024-08-08T00:23:48","7,69","304,22"],
    [9992,"2024-08-08T00:23:51","8,25","304,22"],
    [9993,"2024-08-08T00:25:50","6,22","305,06"],
    [9994,"2024-08-08T00:25:53","6,7","297,79"],
    [9995,"2024-08-08T00:27:51","7,33","318,38"],
    [9996,"2024-08-08T00:27:54","7,66","316,88"],
    [9997,"2024-08-08T00:29:54","8,63","303,84"],
    [9998,"2024-08-08T00:29:57","7,79","275"],
    [9999,"2024-08-08T00:31:57","11,32","307,43"],
    [10000,"2024-08-08T00:32:00","11,91","307,43"],
    [10001,"2024-08-08T00:33:57","10,05","284,31"],
    [10002,"2024-08-08T00:34:00","9,91","284,31"],
    [10003,"2024-08-08T00:35:59","9,32","286,66"],
    [10004,"2024-08-08T00:36:02","10,39","286,66"],
    [10005,"2024-08-08T00:38:00","8,66","307,4"],
    [10006,"2024-08-08T00:38:03","9,59","307,4"],
    [10007,"2024-08-08T00:40:01","7,96","281,62"],
    [10008,"2024-08-08T00:40:05","9,33","281,62"],
    [10009,"2024-08-08T00:42:03","8,31","321,36"],
    [10010,"2024-08-08T00:42:11","12,58","321,36"],
    [10011,"2024-08-08T00:44:08","10,36","274,36"],
    [10012,"2024-08-08T00:44:11","10,89","274,36"],
    [10013,"2024-08-08T00:46:11","12,31","276,04"],
    [10014,"2024-08-08T00:46:14","13,86","276,04"],
    [10015,"2024-08-08T00:48:16","13,77","293,1"],
    [10016,"2024-08-08T00:48:19","11,28","293,1"],
    [10017,"2024-08-08T00:50:18","10,9","290,8"],
    [10018,"2024-08-08T00:50:21","10,94","290,8"],
    [10019,"2024-08-08T00:52:19","14,99","292,07"],
    [10020,"2024-08-08T00:52:22","12,44","292,07"],
    [10021,"2024-08-08T00:54:21","11,58","294,33"],
    [10022,"2024-08-08T00:54:24","11,9","294,33"],
    [10023,"2024-08-08T00:56:22","9,27","280,47"],
    [10024,"2024-08-08T00:56:26","7,98","280,47"],
    [10025,"2024-08-08T00:58:25","13,13","294,26"],
    [10026,"2024-08-08T00:58:28","11,23","294,26"],
    [10027,"2024-08-08T01:00:29","11,22","282,42"],
    [10028,"2024-08-08T01:00:32","9,75","282,42"],
    [10029,"2024-08-08T01:02:31","14,55","291,32"],
    [10030,"2024-08-08T01:02:34","13,9","291,32"],
    [10031,"2024-08-08T01:04:33","9,53","279,36"],
    [10032,"2024-08-08T01:04:36","11,9","279,36"],
    [10033,"2024-08-08T01:06:36","12,51","296,1"],
    [10034,"2024-08-08T01:06:39","11,6","296,1"],
    [10035,"2024-08-08T01:08:38","9,05","301,18"],
    [10036,"2024-08-08T01:08:41","8,06","301,18"],
    [10037,"2024-08-08T01:10:41","9,87","294,41"],
    [10038,"2024-08-08T01:10:44","11,8","294,41"],
    [10039,"2024-08-08T01:12:44","12,45","301,49"],
    [10040,"2024-08-08T01:12:47","13,67","301,49"],
    [10041,"2024-08-08T01:14:43","14,9","299,35"],
    [10042,"2024-08-08T01:14:47","12,28","299,87"],
    [10043,"2024-08-08T01:16:46","9,23","325,67"],
    [10044,"2024-08-08T01:16:49","7,78","286,87"],
    [10045,"2024-08-08T01:18:47","15,4","302,12"],
    [10046,"2024-08-08T01:18:50","14,5","303,67"],
    [10047,"2024-08-08T01:20:50","12,54","284,17"],
    [10048,"2024-08-08T01:20:53","12,76","292,63"],
    [10049,"2024-08-08T01:22:52","16,43","288,82"],
    [10050,"2024-08-08T01:22:55","17,41","285,92"],
    [10051,"2024-08-08T01:24:53","11,18","303,84"],
    [10052,"2024-08-08T01:24:57","12,09","314,95"],
    [10053,"2024-08-08T01:26:55","13,28","291,1"],
    [10054,"2024-08-08T01:26:58","12,72","281,39"],
    [10055,"2024-08-08T01:28:58","9,09","300,23"],
    [10056,"2024-08-08T01:29:01","9,3","293,17"],
    [10057,"2024-08-08T01:30:58","8,69","313,1"],
    [10058,"2024-08-08T01:31:01","11,63","285,77"],
    [10059,"2024-08-08T01:33:00","8,34","313,64"],
    [10060,"2024-08-08T01:33:03","8,64","319,71"],
    [10061,"2024-08-08T01:35:02","11,81","282,82"],
    [10062,"2024-08-08T01:35:05","10,45","295,41"],
    [10063,"2024-08-08T01:37:03","8,71","291,03"],
    [10064,"2024-08-08T01:37:06","9,17","296,88"],
    [10065,"2024-08-08T01:39:06","10,4","296,52"],
    [10066,"2024-08-08T01:39:09","9,67","309,81"],
    [10067,"2024-08-08T01:41:08","13,44","306,99"],
    [10068,"2024-08-08T01:41:11","13,64","297,75"],
    [10069,"2024-08-08T01:43:10","8,98","284,03"],
    [10070,"2024-08-08T01:43:14","5,76","320,66"],
    [10071,"2024-08-08T01:45:13","12,51","285,98"],
    [10072,"2024-08-08T01:45:16","11,8","284,26"],
    [10073,"2024-08-08T01:47:15","12,97","289,33"],
    [10074,"2024-08-08T01:47:18","12,28","280,07"],
    [10075,"2024-08-08T01:49:17","12,16","300,62"],
    [10076,"2024-08-08T01:49:20","10,66","309,86"],
    [10077,"2024-08-08T01:51:20","12,19","292,15"],
    [10078,"2024-08-08T01:51:23","12,23","283,69"],
    [10079,"2024-08-08T01:53:22","7,7","300,51"],
    [10080,"2024-08-08T01:53:25","9,38","314,47"],
    [10081,"2024-08-08T01:55:23","10,9","299,12"],
    [10082,"2024-08-08T01:55:27","10,14","292,33"],
    [10083,"2024-08-08T01:57:26","10,89","273,02"],
    [10084,"2024-08-08T01:57:29","8,71","289,54"],
    [10085,"2024-08-08T01:59:28","10,55","287,42"],
    [10086,"2024-08-08T01:59:31","11,17","295,19"],
    [10087,"2024-08-08T02:01:30","10,83","290,86"],
    [10088,"2024-08-08T02:01:34","8,05","312,23"],
    [10089,"2024-08-08T02:03:32","9,61","284,94"],
    [10090,"2024-08-08T02:03:35","8,26","282,28"],
    [10091,"2024-08-08T02:05:33","12,93","290,59"],
    [10092,"2024-08-08T02:05:36","12,21","290,9"],
    [10093,"2024-08-08T02:07:36","14,67","299,1"],
    [10094,"2024-08-08T02:07:39","15,27","280,2"],
    [10095,"2024-08-08T02:09:36","10,33","272,91"],
    [10096,"2024-08-08T02:09:39","10,99","297,58"],
    [10097,"2024-08-08T02:11:38","10,61","300,81"],
    [10098,"2024-08-08T02:11:42","8,7","291,52"],
    [10099,"2024-08-08T02:13:41","6,37","295,9"],
    [10100,"2024-08-08T02:13:44","9,79","296,56"],
    [10101,"2024-08-08T02:15:42","9,02","286,71"],
    [10102,"2024-08-08T02:15:45","10,66","288,89"],
    [10103,"2024-08-08T02:17:44","12,37","290,77"],
    [10104,"2024-08-08T02:17:47","11,36","266,7"],
    [10105,"2024-08-08T02:19:45","12,5","298,43"],
    [10106,"2024-08-08T02:19:48","11,99","303,64"],
    [10107,"2024-08-08T02:21:46","11,66","301,29"],
    [10108,"2024-08-08T02:21:49","13,26","289"],
    [10109,"2024-08-08T02:23:49","12,32","288,28"],
    [10110,"2024-08-08T02:23:52","10,77","290,55"],
    [10111,"2024-08-08T02:25:51","11,97","280,05"],
    [10112,"2024-08-08T02:25:54","14,31","305,93"],
    [10113,"2024-08-08T02:27:52","13,07","288,48"],
    [10114,"2024-08-08T02:27:55","12,67","298,9"],
    [10115,"2024-08-08T02:29:53","12,9","281,68"],
    [10116,"2024-08-08T02:29:57","11,3","294,29"],
    [10117,"2024-08-08T02:31:54","12,65","270,06"],
    [10118,"2024-08-08T02:31:57","12,12","278,83"],
    [10119,"2024-08-08T02:34:03","12,19","297,93"],
    [10120,"2024-08-08T02:34:06","12,56","297,93"],
    [10121,"2024-08-08T02:36:05","14,11","290"],
    [10122,"2024-08-08T02:36:08","10,8","290"],
    [10123,"2024-08-08T02:38:06","8,95","291,22"],
    [10124,"2024-08-08T02:38:09","7,41","291,22"],
    [10125,"2024-08-08T02:40:07","9,11","291,12"],
    [10126,"2024-08-08T02:40:10","10,04","288,61"],
    [10127,"2024-08-08T02:42:10","10,87","288,25"],
    [10128,"2024-08-08T02:42:13","10,94","285,5"],
    [10129,"2024-08-08T02:44:13","11,63","302,79"],
    [10130,"2024-08-08T02:44:16","11,16","313,85"],
    [10131,"2024-08-08T02:46:14","9,51","295,85"],
    [10132,"2024-08-08T02:46:17","6,65","294,9"],
    [10133,"2024-08-08T02:48:16","9,53","251,94"],
    [10134,"2024-08-08T02:48:20","9,81","275,08"],
    [10135,"2024-08-08T02:50:19","11,04","279,08"],
    [10136,"2024-08-08T02:50:22","10,52","294,67"],
    [10137,"2024-08-08T02:52:21","13,05","294,67"],
    [10138,"2024-08-08T02:52:24","10,91","294,66"],
    [10139,"2024-08-08T02:54:21","12,63","291,68"],
    [10140,"2024-08-08T02:54:24","13,58","289,98"],
    [10141,"2024-08-08T02:56:23","11,62","294,3"],
    [10142,"2024-08-08T02:56:26","13,12","294,3"],
    [10143,"2024-08-08T02:58:23","11,65","298,56"],
    [10144,"2024-08-08T02:58:26","12,11","298,56"],
    [10145,"2024-08-08T03:00:25","9,3","297,38"],
    [10146,"2024-08-08T03:00:29","9,9","287,04"],
    [10147,"2024-08-08T03:02:28","12,77","291,21"],
    [10148,"2024-08-08T03:02:31","13,53","291,17"],
    [10149,"2024-08-08T03:04:30","12,22","281,45"],
    [10150,"2024-08-08T03:04:33","14","294,08"],
    [10151,"2024-08-08T03:06:31","8,38","302,03"],
    [10152,"2024-08-08T03:06:34","10,73","300,09"],
    [10153,"2024-08-08T03:08:32","13,19","281,36"],
    [10154,"2024-08-08T03:08:35","13,23","295,86"],
    [10155,"2024-08-08T03:10:34","10,88","294,27"],
    [10156,"2024-08-08T03:10:37","11,08","284,28"],
    [10157,"2024-08-08T03:12:35","12,97","277,03"],
    [10158,"2024-08-08T03:12:38","13,69","294,57"],
    [10159,"2024-08-08T03:14:37","14,52","290,99"],
    [10160,"2024-08-08T03:14:40","14,86","274,93"],
    [10161,"2024-08-08T03:16:38","10,05","277,13"],
    [10162,"2024-08-08T03:16:41","9,3","288,06"],
    [10163,"2024-08-08T03:18:41","14,74","284,82"],
    [10164,"2024-08-08T03:18:44","12,49","275,77"],
    [10165,"2024-08-08T03:20:43","9,34","269,81"],
    [10166,"2024-08-08T03:20:46","7,22","284,49"],
    [10167,"2024-08-08T03:22:46","8,28","284,7"],
    [10168,"2024-08-08T03:22:49","10,41","273,07"],
    [10169,"2024-08-08T03:24:49","11,31","274,02"],
    [10170,"2024-08-08T03:24:52","10,62","288,04"],
    [10171,"2024-08-08T03:26:51","10,58","298,58"],
    [10172,"2024-08-08T03:26:54","14,38","285,59"],
    [10173,"2024-08-08T03:28:53","13,5","303,85"],
    [10174,"2024-08-08T03:28:55","16,21","290,83"],
    [10175,"2024-08-08T03:30:53","11","265,93"],
    [10176,"2024-08-08T03:30:56","9,86","267,59"],
    [10177,"2024-08-08T03:32:56","15,15","308,4"],
    [10178,"2024-08-08T03:32:59","15,78","288,32"],
    [10179,"2024-08-08T03:34:56","11,91","300,91"],
    [10180,"2024-08-08T03:34:59","13,25","293,66"],
    [10181,"2024-08-08T03:36:57","13,73","292,17"],
    [10182,"2024-08-08T03:37:00","14,12","285,49"],
    [10183,"2024-08-08T03:38:59","13,6","285,49"],
    [10184,"2024-08-08T03:39:02","14,38","286,42"],
    [10185,"2024-08-08T03:41:01","13,78","292,28"],
    [10186,"2024-08-08T03:41:04","12,97","291,89"],
    [10187,"2024-08-08T03:43:03","10,94","299,8"],
    [10188,"2024-08-08T03:43:06","14,37","278,35"],
    [10189,"2024-08-08T03:45:04","12,28","282,77"],
    [10190,"2024-08-08T03:45:07","13,41","289,16"],
    [10191,"2024-08-08T03:47:06","11,89","292,96"],
    [10192,"2024-08-08T03:47:09","13,74","300,46"],
    [10193,"2024-08-08T03:49:07","12,89","291,17"],
    [10194,"2024-08-08T03:49:10","10,84","291,17"],
    [10195,"2024-08-08T03:51:09","10,51","303,4"],
    [10196,"2024-08-08T03:51:12","12,03","303,4"],
    [10197,"2024-08-08T03:53:10","14,4","287,84"],
    [10198,"2024-08-08T03:53:13","13,99","287,84"],
    [10199,"2024-08-08T03:55:11","12,12","294,94"],
    [10200,"2024-08-08T03:55:14","12,43","294,94"],
    [10201,"2024-08-08T03:57:12","9,28","299,46"],
    [10202,"2024-08-08T03:57:15","9,9","299,46"],
    [10203,"2024-08-08T03:59:14","9,43","294,7"],
    [10204,"2024-08-08T03:59:16","10,55","294,7"],
    [10205,"2024-08-08T04:01:14","12,03","314,72"],
    [10206,"2024-08-08T04:01:17","13,67","314,72"],
    [10207,"2024-08-08T04:03:17","11,48","297,4"],
    [10208,"2024-08-08T04:03:20","11,13","297,4"],
    [10209,"2024-08-08T04:05:17","12,41","277,01"],
    [10210,"2024-08-08T04:05:20","12,47","277,01"],
    [10211,"2024-08-08T04:07:18","12,84","295,96"],
    [10212,"2024-08-08T04:07:21","13,98","295,96"],
    [10213,"2024-08-08T04:09:21","12,92","300,1"],
    [10214,"2024-08-08T04:09:24","9,84","300,1"],
    [10215,"2024-08-08T04:11:21","11,04","295,51"],
    [10216,"2024-08-08T04:11:24","13,05","295,51"],
    [10217,"2024-08-08T04:13:24","9,13","315,32"],
    [10218,"2024-08-08T04:13:27","9,35","315,32"],
    [10219,"2024-08-08T04:15:26","8,33","285,5"],
    [10220,"2024-08-08T04:15:29","10,17","285,5"],
    [10221,"2024-08-08T04:17:29","6,65","306,77"],
    [10222,"2024-08-08T04:17:32","8,71","306,77"],
    [10223,"2024-08-08T04:19:30","10,46","289,89"],
    [10224,"2024-08-08T04:19:33","10,81","289,89"],
    [10225,"2024-08-08T04:21:31","11,17","297,67"],
    [10226,"2024-08-08T04:21:35","13,02","297,67"],
    [10227,"2024-08-08T04:23:33","13,23","294,1"],
    [10228,"2024-08-08T04:23:36","12,57","294,1"],
    [10229,"2024-08-08T04:25:35","11,29","287,48"],
    [10230,"2024-08-08T04:25:38","14,31","287,48"],
    [10231,"2024-08-08T04:27:37","12,62","271,61"],
    [10232,"2024-08-08T04:27:40","12,7","271,61"],
    [10233,"2024-08-08T04:29:38","12,18","299,3"],
    [10234,"2024-08-08T04:29:41","11,93","299,3"],
    [10235,"2024-08-08T04:31:39","14,03","301,57"],
    [10236,"2024-08-08T04:31:42","14,58","301,57"],
    [10237,"2024-08-08T04:33:40","8,71","299,22"],
    [10238,"2024-08-08T04:33:44","8,27","299,22"],
    [10239,"2024-08-08T04:35:42","10,2","304,2"],
    [10240,"2024-08-08T04:35:45","10,53","304,2"],
    [10241,"2024-08-08T04:37:44","11,7","292,26"],
    [10242,"2024-08-08T04:37:47","10,38","292,26"],
    [10243,"2024-08-08T04:39:46","10,24","300,6"],
    [10244,"2024-08-08T04:39:49","10,99","300,6"],
    [10245,"2024-08-08T04:41:49","11,33","294,94"],
    [10246,"2024-08-08T04:41:52","10,75","294,94"],
    [10247,"2024-08-08T04:43:52","7,24","303,23"],
    [10248,"2024-08-08T04:43:55","8,36","303,23"],
    [10249,"2024-08-08T04:45:53","14,32","324,5"],
    [10250,"2024-08-08T04:45:56","12,96","324,5"],
    [10251,"2024-08-08T04:47:55","9,46","302,79"],
    [10252,"2024-08-08T04:47:58","11,01","302,79"],
    [10253,"2024-08-08T04:49:55","9,02","286,86"],
    [10254,"2024-08-08T04:49:59","10,2","286,86"],
    [10255,"2024-08-08T04:51:58","9","279,98"],
    [10256,"2024-08-08T04:52:01","9,55","279,98"],
    [10257,"2024-08-08T04:53:59","9,91","297,85"],
    [10258,"2024-08-08T04:54:02","9,95","297,85"],
    [10259,"2024-08-08T04:56:01","12,29","313,97"],
    [10260,"2024-08-08T04:56:04","10,32","313,97"],
    [10261,"2024-08-08T04:58:03","13,03","310,41"],
    [10262,"2024-08-08T04:58:07","12,63","310,41"],
    [10263,"2024-08-08T05:00:05","12,97","292,27"],
    [10264,"2024-08-08T05:00:08","11,17","292,27"],
    [10265,"2024-08-08T05:02:07","11,99","296,9"],
    [10266,"2024-08-08T05:02:10","10,08","296,9"],
    [10267,"2024-08-08T05:04:08","14,45","311,9"],
    [10268,"2024-08-08T05:04:11","14,03","311,9"],
    [10269,"2024-08-08T05:06:10","10,48","304,97"],
    [10270,"2024-08-08T05:06:13","9,08","304,97"],
    [10271,"2024-08-08T05:08:12","12,45","318,92"],
    [10272,"2024-08-08T05:08:15","11,48","318,92"],
    [10273,"2024-08-08T05:10:14","11,75","313,39"],
    [10274,"2024-08-08T05:10:17","12,45","313,39"],
    [10275,"2024-08-08T05:12:17","10,87","301,83"],
    [10276,"2024-08-08T05:12:20","12,62","301,83"],
    [10277,"2024-08-08T05:14:19","10","286,26"],
    [10278,"2024-08-08T05:14:22","11,73","286,26"],
    [10279,"2024-08-08T05:16:22","13,76","298,41"],
    [10280,"2024-08-08T05:16:25","14,13","298,41"],
    [10281,"2024-08-08T05:18:24","8,33","296,72"],
    [10282,"2024-08-08T05:18:27","8,55","296,72"],
    [10283,"2024-08-08T05:20:27","10,46","289,64"],
    [10284,"2024-08-08T05:20:30","11,12","289,64"],
    [10285,"2024-08-08T05:22:29","11,33","296,17"],
    [10286,"2024-08-08T05:22:32","11,84","296,17"],
    [10287,"2024-08-08T05:24:30","10,98","287,47"],
    [10288,"2024-08-08T05:24:32","12,77","287,47"],
    [10289,"2024-08-08T05:26:31","10,26","282,08"],
    [10290,"2024-08-08T05:26:34","9,14","282,08"],
    [10291,"2024-08-08T05:28:31","10,56","289,17"],
    [10292,"2024-08-08T05:28:34","10,24","289,17"],
    [10293,"2024-08-08T05:30:33","14,35","295,6"],
    [10294,"2024-08-08T05:30:36","12,43","295,6"],
    [10295,"2024-08-08T05:32:35","12,74","288,77"],
    [10296,"2024-08-08T05:32:38","12,1","288,77"],
    [10297,"2024-08-08T05:34:37","10,38","290,61"],
    [10298,"2024-08-08T05:34:40","10,32","290,61"],
    [10299,"2024-08-08T05:36:40","16,97","292,95"],
    [10300,"2024-08-08T05:36:44","14,63","292,95"],
    [10301,"2024-08-08T05:38:41","13,95","294,87"],
    [10302,"2024-08-08T05:38:44","13,89","294,87"],
    [10303,"2024-08-08T05:40:42","14,55","299,67"],
    [10304,"2024-08-08T05:40:45","12,32","299,67"],
    [10305,"2024-08-08T05:42:44","8,96","289,34"],
    [10306,"2024-08-08T05:42:47","10,22","289,34"],
    [10307,"2024-08-08T05:44:46","11,71","275,85"],
    [10308,"2024-08-08T05:44:49","14,17","275,85"],
    [10309,"2024-08-08T05:46:49","11,62","291,61"],
    [10310,"2024-08-08T05:46:52","13,02","291,61"],
    [10311,"2024-08-08T05:48:49","14,12","282,73"],
    [10312,"2024-08-08T05:48:52","15,33","282,73"],
    [10313,"2024-08-08T05:50:51","13,98","291,32"],
    [10314,"2024-08-08T05:50:54","13,26","291,32"],
    [10315,"2024-08-08T05:52:52","12,16","297,74"],
    [10316,"2024-08-08T05:52:55","12,52","297,74"],
    [10317,"2024-08-08T05:54:50","10,87","285,93"],
    [10318,"2024-08-08T05:54:56","9,05","285,93"],
    [10319,"2024-08-08T05:56:55","12,78","299,95"],
    [10320,"2024-08-08T05:56:58","12,08","299,95"],
    [10321,"2024-08-08T05:58:57","11,93","294,07"],
    [10322,"2024-08-08T05:59:00","11,07","294,07"],
    [10323,"2024-08-08T06:00:58","15,76","300,09"],
    [10324,"2024-08-08T06:01:02","13,86","300,09"],
    [10325,"2024-08-08T06:03:00","14,91","274,9"],
    [10326,"2024-08-08T06:03:03","15,37","274,9"],
    [10327,"2024-08-08T06:05:01","17,4","285,77"],
    [10328,"2024-08-08T06:05:05","13,84","285,77"],
    [10329,"2024-08-08T06:07:04","14,67","312,41"],
    [10330,"2024-08-08T06:07:07","12,67","312,41"],
    [10331,"2024-08-08T06:09:05","11,29","293,05"],
    [10332,"2024-08-08T06:09:08","9,03","293,05"],
    [10333,"2024-08-08T06:11:07","13,9","305,5"],
    [10334,"2024-08-08T06:11:10","15,94","305,5"],
    [10335,"2024-08-08T06:13:07","11,84","281,14"],
    [10336,"2024-08-08T06:13:10","14,22","281,14"],
    [10337,"2024-08-08T06:15:07","15,44","305,84"],
    [10338,"2024-08-08T06:15:10","13,19","305,84"],
    [10339,"2024-08-08T06:17:09","9,56","300,94"],
    [10340,"2024-08-08T06:17:12","10,67","300,94"],
    [10341,"2024-08-08T06:19:11","10,87","309,57"],
    [10342,"2024-08-08T06:19:14","11,66","309,57"],
    [10343,"2024-08-08T06:21:14","10,53","289,19"],
    [10344,"2024-08-08T06:21:17","9,69","289,19"],
    [10345,"2024-08-08T06:23:15","8,59","287,77"],
    [10346,"2024-08-08T06:23:18","10,35","287,77"],
    [10347,"2024-08-08T06:25:18","10,93","301,69"],
    [10348,"2024-08-08T06:25:21","11,72","301,69"],
    [10349,"2024-08-08T06:27:18","5,71","308,68"],
    [10350,"2024-08-08T06:27:23","7,23","308,68"],
    [10351,"2024-08-08T06:29:22","15,2","293,38"],
    [10352,"2024-08-08T06:29:25","16,29","293,38"],
    [10353,"2024-08-08T06:31:24","10,23","305,42"],
    [10354,"2024-08-08T06:31:27","11,54","305,42"],
    [10355,"2024-08-08T06:33:25","13,56","295,74"],
    [10356,"2024-08-08T06:33:28","12,35","295,74"],
    [10357,"2024-08-08T06:35:28","10,17","277,97"],
    [10358,"2024-08-08T06:35:31","14,31","277,97"],
    [10359,"2024-08-08T06:37:30","12,32","299,76"],
    [10360,"2024-08-08T06:37:33","12,12","299,76"],
    [10361,"2024-08-08T06:39:33","9,12","294,01"],
    [10362,"2024-08-08T06:39:36","8,81","294,01"],
    [10363,"2024-08-08T06:41:34","12,85","279,19"],
    [10364,"2024-08-08T06:41:37","14,03","279,19"],
    [10365,"2024-08-08T06:43:37","11,77","313,22"],
    [10366,"2024-08-08T06:43:40","12,41","313,22"],
    [10367,"2024-08-08T06:45:38","10,57","288,84"],
    [10368,"2024-08-08T06:45:41","12,29","288,84"],
    [10369,"2024-08-08T06:47:40","8,91","303,89"],
    [10370,"2024-08-08T06:47:43","8,01","303,89"],
    [10371,"2024-08-08T06:49:43","7,65","276,63"],
    [10372,"2024-08-08T06:49:46","6,39","276,63"],
    [10373,"2024-08-08T06:51:44","7,49","284,93"],
    [10374,"2024-08-08T06:51:47","6,76","284,93"],
    [10375,"2024-08-08T06:53:45","8,35","312,57"],
    [10376,"2024-08-08T06:53:48","9,57","312,57"],
    [10377,"2024-08-08T06:55:48","8,18","338,1"],
    [10378,"2024-08-08T06:55:51","7,34","338,1"],
    [10379,"2024-08-08T06:57:50","7,7","298,98"],
    [10380,"2024-08-08T06:57:53","8,46","298,98"],
    [10381,"2024-08-08T06:59:53","6,7","314,83"],
    [10382,"2024-08-08T06:59:56","5,56","314,83"],
    [10383,"2024-08-08T07:01:54","5,96","347,43"],
    [10384,"2024-08-08T07:01:57","6,2","347,43"],
    [10385,"2024-08-08T07:03:56","7,34","328,53"],
    [10386,"2024-08-08T07:03:59","7,77","328,53"],
    [10387,"2024-08-08T07:05:57","6,59","317,83"],
    [10388,"2024-08-08T07:06:00","6,74","317,83"],
    [10389,"2024-08-08T07:07:57","8,27","322,77"],
    [10390,"2024-08-08T07:08:00","7,06","322,77"],
    [10391,"2024-08-08T07:10:03","7,11","334,97"],
    [10392,"2024-08-08T07:10:06","7,45","334,97"],
    [10393,"2024-08-08T07:12:06","6,69","352,76"],
    [10394,"2024-08-08T07:12:09","5,73","352,76"],
    [10395,"2024-08-08T07:14:07","5,55","335,95"],
    [10396,"2024-08-08T07:14:12","7,53","335,95"],
    [10397,"2024-08-08T07:16:06","5,98","319,68"],
    [10398,"2024-08-08T07:16:12","6,09","319,68"],
    [10399,"2024-08-08T07:18:10","7,21","322,28"],
    [10400,"2024-08-08T07:18:13","6,21","322,28"],
    [10401,"2024-08-08T07:20:11","4,9","331,56"],
    [10402,"2024-08-08T07:20:14","7,34","331,56"],
    [10403,"2024-08-08T07:22:13","6,88","302,92"],
    [10404,"2024-08-08T07:22:16","5,86","302,92"],
    [10405,"2024-08-08T07:24:15","5,94","335,74"],
    [10406,"2024-08-08T07:24:18","6,73","335,74"],
    [10407,"2024-08-08T07:26:16","9,87","329,19"],
    [10408,"2024-08-08T07:26:19","8,62","329,19"],
    [10409,"2024-08-08T07:28:17","11,17","312,91"],
    [10410,"2024-08-08T07:28:20","9,04","312,91"],
    [10411,"2024-08-08T07:30:18","9,84","310,13"],
    [10412,"2024-08-08T07:30:21","9,68","310,13"],
    [10413,"2024-08-08T07:32:20","8,63","317,17"],
    [10414,"2024-08-08T07:32:23","8,76","317,17"],
    [10415,"2024-08-08T07:34:23","9,88","327,05"],
    [10416,"2024-08-08T07:34:26","9,52","327,05"],
    [10417,"2024-08-08T07:36:24","5,93","328,95"],
    [10418,"2024-08-08T07:36:27","6,97","328,95"],
    [10419,"2024-08-08T07:38:26","8,07","309,1"],
    [10420,"2024-08-08T07:38:29","8,14","309,1"],
    [10421,"2024-08-08T07:40:29","9,51","314,23"],
    [10422,"2024-08-08T07:40:32","8,65","314,23"],
    [10423,"2024-08-08T07:42:29","10,72","324,84"],
    [10424,"2024-08-08T07:42:32","10,8","324,84"],
    [10425,"2024-08-08T07:44:30","9,5","310,61"],
    [10426,"2024-08-08T07:44:33","11,04","310,61"],
    [10427,"2024-08-08T07:46:32","8,78","304,98"],
    [10428,"2024-08-08T07:46:35","10,29","304,98"],
    [10429,"2024-08-08T07:48:35","7,41","317,26"],
    [10430,"2024-08-08T07:48:38","7,55","317,26"],
    [10431,"2024-08-08T07:50:37","10,44","297,51"],
    [10432,"2024-08-08T07:50:40","11,36","297,51"],
    [10433,"2024-08-08T07:52:34","11,65","283,48"],
    [10434,"2024-08-08T07:52:40","9,3","283,48"],
    [10435,"2024-08-08T07:54:39","11,42","299,62"],
    [10436,"2024-08-08T07:54:42","10,33","299,62"],
    [10437,"2024-08-08T07:56:40","9,56","301,05"],
    [10438,"2024-08-08T07:56:43","11,42","301,05"],
    [10439,"2024-08-08T07:58:41","9,45","299,79"],
    [10440,"2024-08-08T07:58:44","9,73","299,79"],
    [10441,"2024-08-08T08:00:43","7,54","280,09"],
    [10442,"2024-08-08T08:00:46","8,28","280,09"],
    [10443,"2024-08-08T08:02:44","8,85","313,64"],
    [10444,"2024-08-08T08:02:47","7,98","313,64"],
    [10445,"2024-08-08T08:04:44","11,68","292,75"],
    [10446,"2024-08-08T08:04:48","8,95","292,75"],
    [10447,"2024-08-08T08:06:46","11,32","322,26"],
    [10448,"2024-08-08T08:06:49","10,9","322,26"],
    [10449,"2024-08-08T08:08:48","7,95","350,56"],
    [10450,"2024-08-08T08:08:51","8,28","350,56"],
    [10451,"2024-08-08T08:10:50","12,92","304,74"],
    [10452,"2024-08-08T08:10:53","11,09","304,74"],
    [10453,"2024-08-08T08:12:50","12,78","315,37"],
    [10454,"2024-08-08T08:12:53","12,48","315,37"],
    [10455,"2024-08-08T08:14:53","9,64","328,45"],
    [10456,"2024-08-08T08:14:56","8,62","328,45"],
    [10457,"2024-08-08T08:16:56","8,75","310,4"],
    [10458,"2024-08-08T08:16:59","9,85","310,4"],
    [10459,"2024-08-08T08:18:57","10,13","324,77"],
    [10460,"2024-08-08T08:19:00","9,19","324,77"],
    [10461,"2024-08-08T08:20:58","10,51","317,72"],
    [10462,"2024-08-08T08:21:01","8,49","317,72"],
    [10463,"2024-08-08T08:22:59","12,44","313,68"],
    [10464,"2024-08-08T08:23:02","11,43","313,68"],
    [10465,"2024-08-08T08:25:01","13,03","319,85"],
    [10466,"2024-08-08T08:25:04","12,43","319,85"],
    [10467,"2024-08-08T08:27:02","11,07","309,92"],
    [10468,"2024-08-08T08:27:05","12,61","309,92"],
    [10469,"2024-08-08T08:29:07","12,67","312,45"],
    [10470,"2024-08-08T08:29:10","10,92","312,45"],
    [10471,"2024-08-08T08:31:08","14,74","315,32"],
    [10472,"2024-08-08T08:31:11","14,35","315,32"],
    [10473,"2024-08-08T08:33:09","16,46","300,13"],
    [10474,"2024-08-08T08:33:12","14,63","300,13"],
    [10475,"2024-08-08T08:35:11","11,68","302,23"],
    [10476,"2024-08-08T08:35:14","11,2","302,23"],
    [10477,"2024-08-08T08:37:12","13,79","314,89"],
    [10478,"2024-08-08T08:37:15","15,4","314,89"],
    [10479,"2024-08-08T08:39:13","14,11","300,06"],
    [10480,"2024-08-08T08:39:16","12,37","300,06"],
    [10481,"2024-08-08T08:41:13","13,21","314,47"],
    [10482,"2024-08-08T08:41:16","12,89","314,47"],
    [10483,"2024-08-08T08:43:15","14,8","326,48"],
    [10484,"2024-08-08T08:43:18","13,09","326,48"],
    [10485,"2024-08-08T08:45:16","12,44","321,83"],
    [10486,"2024-08-08T08:45:20","11,6","321,83"],
    [10487,"2024-08-08T08:47:19","9,59","320,32"],
    [10488,"2024-08-08T08:47:22","9,87","320,32"],
    [10489,"2024-08-08T08:49:20","14,93","307,8"],
    [10490,"2024-08-08T08:49:23","13,98","307,8"],
    [10491,"2024-08-08T08:51:23","10,66","314,9"],
    [10492,"2024-08-08T08:51:26","7,48","314,9"],
    [10493,"2024-08-08T08:53:25","11,24","316,97"],
    [10494,"2024-08-08T08:53:28","11,65","316,97"],
    [10495,"2024-08-08T08:55:25","10,83","325,25"],
    [10496,"2024-08-08T08:55:28","11,85","325,25"],
    [10497,"2024-08-08T08:57:28","12,69","324,15"],
    [10498,"2024-08-08T08:57:31","12,26","324,15"],
    [10499,"2024-08-08T08:59:32","12,26","307,38"],
    [10500,"2024-08-08T08:59:35","14,06","307,38"],
    [10501,"2024-08-08T09:01:35","13,19","310,83"],
    [10502,"2024-08-08T09:01:38","11,64","310,83"],
    [10503,"2024-08-08T09:03:35","9,55","327,85"],
    [10504,"2024-08-08T09:03:38","9,3","327,85"],
    [10505,"2024-08-08T09:05:38","7,14","311,32"],
    [10506,"2024-08-08T09:05:41","8,75","311,32"],
    [10507,"2024-08-08T09:07:40","12,38","313,45"],
    [10508,"2024-08-08T09:07:43","12,4","313,45"],
    [10509,"2024-08-08T09:09:43","11,75","317,02"],
    [10510,"2024-08-08T09:09:46","12,99","317,02"],
    [10511,"2024-08-08T09:11:45","11,11","309,37"],
    [10512,"2024-08-08T09:11:48","11,51","309,37"],
    [10513,"2024-08-08T09:13:47","11,91","306,93"],
    [10514,"2024-08-08T09:13:50","12,42","306,93"],
    [10515,"2024-08-08T09:15:49","8,82","325,84"],
    [10516,"2024-08-08T09:15:52","8,55","325,84"],
    [10517,"2024-08-08T09:17:50","10,37","306,44"],
    [10518,"2024-08-08T09:17:54","10,88","306,44"],
    [10519,"2024-08-08T09:19:52","10,29","317,09"],
    [10520,"2024-08-08T09:19:55","11,91","317,09"],
    [10521,"2024-08-08T09:21:54","8,13","294,9"],
    [10522,"2024-08-08T09:21:57","8,01","294,9"],
    [10523,"2024-08-08T09:23:55","11,48","309,76"],
    [10524,"2024-08-08T09:23:58","11,96","309,76"],
    [10525,"2024-08-08T09:25:57","11,27","314,71"],
    [10526,"2024-08-08T09:26:00","12,34","314,71"],
    [10527,"2024-08-08T09:27:58","8,53","309,49"],
    [10528,"2024-08-08T09:28:01","9,2","309,49"],
    [10529,"2024-08-08T09:29:58","10,96","323,72"],
    [10530,"2024-08-08T09:30:01","9,4","323,72"],
    [10531,"2024-08-08T09:32:00","12,38","333,14"],
    [10532,"2024-08-08T09:32:03","15,41","333,14"],
    [10533,"2024-08-08T09:34:00","10,96","316,38"],
    [10534,"2024-08-08T09:34:03","9,02","316,38"],
    [10535,"2024-08-08T09:36:05","9,11","309,63"],
    [10536,"2024-08-08T09:36:08","8,66","309,63"],
    [10537,"2024-08-08T09:38:07","10,4","300,05"],
    [10538,"2024-08-08T09:38:10","11,13","300,05"],
    [10539,"2024-08-08T09:40:11","11,1","296,64"],
    [10540,"2024-08-08T09:40:14","11,54","296,64"],
    [10541,"2024-08-08T09:42:14","14,26","292,92"],
    [10542,"2024-08-08T09:42:17","14,4","292,92"],
    [10543,"2024-08-08T09:44:14","14,35","314,55"],
    [10544,"2024-08-08T09:44:18","12,06","314,55"],
    [10545,"2024-08-08T09:46:17","11,29","312,48"],
    [10546,"2024-08-08T09:46:20","13,74","312,48"],
    [10547,"2024-08-08T09:48:19","13,65","301,25"],
    [10548,"2024-08-08T09:48:22","14,31","301,25"],
    [10549,"2024-08-08T09:50:21","14,8","296,1"],
    [10550,"2024-08-08T09:50:24","13,86","296,1"],
    [10551,"2024-08-08T09:52:24","8,81","279,73"],
    [10552,"2024-08-08T09:52:27","8,3","279,73"],
    [10553,"2024-08-08T09:54:26","10,26","305,39"],
    [10554,"2024-08-08T09:54:29","11,59","305,39"],
    [10555,"2024-08-08T09:56:27","9,17","303,87"],
    [10556,"2024-08-08T09:56:30","11,91","303,87"],
    [10557,"2024-08-08T09:58:29","12,84","280,74"],
    [10558,"2024-08-08T09:58:32","12,35","280,74"],
    [10559,"2024-08-08T10:00:34","12,26","323,91"],
    [10560,"2024-08-08T10:00:37","10,87","323,91"],
    [10561,"2024-08-08T10:02:35","8,53","300,61"],
    [10562,"2024-08-08T10:02:39","11,7","300,61"],
    [10563,"2024-08-08T10:04:37","14,02","306,3"],
    [10564,"2024-08-08T10:04:40","13,68","306,3"],
    [10565,"2024-08-08T10:06:40","11,65","326,16"],
    [10566,"2024-08-08T10:06:43","11,89","326,16"],
    [10567,"2024-08-08T10:08:40","10,4","319,96"],
    [10568,"2024-08-08T10:08:43","12,36","319,96"],
    [10569,"2024-08-08T10:10:42","12,06","291,81"],
    [10570,"2024-08-08T10:10:45","13,77","291,81"],
    [10571,"2024-08-08T10:12:44","12,9","303,34"],
    [10572,"2024-08-08T10:12:47","13,02","303,34"],
    [10573,"2024-08-08T10:14:45","14,21","305,11"],
    [10574,"2024-08-08T10:14:48","14,1","305,11"],
    [10575,"2024-08-08T10:16:47","10,57","288,64"],
    [10576,"2024-08-08T10:16:50","11,4","288,64"],
    [10577,"2024-08-08T10:18:48","13,18","290,9"],
    [10578,"2024-08-08T10:18:51","13,51","290,9"],
    [10579,"2024-08-08T10:20:51","9,78","288,83"],
    [10580,"2024-08-08T10:20:54","9,13","288,83"],
    [10581,"2024-08-08T10:22:54","16,85","286,51"],
    [10582,"2024-08-08T10:22:57","17,29","286,51"],
    [10583,"2024-08-08T10:24:54","8,62","295,09"],
    [10584,"2024-08-08T10:24:57","10,32","295,09"],
    [10585,"2024-08-08T10:26:56","11,98","311,11"],
    [10586,"2024-08-08T10:26:59","10,98","311,11"],
    [10587,"2024-08-08T10:28:59","10","314,87"],
    [10588,"2024-08-08T10:29:02","10,3","314,87"],
    [10589,"2024-08-08T10:31:08","10,39","279,12"],
    [10590,"2024-08-08T10:31:11","8,92","279,12"],
    [10591,"2024-08-08T10:33:10","4,69","299,85"],
    [10592,"2024-08-08T10:33:13","8,01","299,85"],
    [10593,"2024-08-08T10:35:12","12,2","297,42"],
    [10594,"2024-08-08T10:35:16","10,33","297,42"],
    [10595,"2024-08-08T10:37:15","8,55","276,48"],
    [10596,"2024-08-08T10:37:18","10,76","276,48"],
    [10597,"2024-08-08T10:39:17","7,15","270,2"],
    [10598,"2024-08-08T10:39:20","7,32","270,2"],
    [10599,"2024-08-08T10:41:18","6,67","256,19"],
    [10600,"2024-08-08T10:41:21","6,6","256,19"],
    [10601,"2024-08-08T10:43:19","10,96","304,78"],
    [10602,"2024-08-08T10:43:22","7,15","304,78"],
    [10603,"2024-08-08T10:45:21","10,33","249,92"],
    [10604,"2024-08-08T10:45:25","9,66","249,92"],
    [10605,"2024-08-08T10:47:27","9,62","251,83"],
    [10606,"2024-08-08T10:47:30","12,31","251,83"],
    [10607,"2024-08-08T10:49:29","16,79","269,91"],
    [10608,"2024-08-08T10:49:32","14,78","269,91"],
    [10609,"2024-08-08T10:51:30","6,59","260,99"],
    [10610,"2024-08-08T10:51:33","5,28","260,99"],
    [10611,"2024-08-08T10:53:31","10,32","227,86"],
    [10612,"2024-08-08T10:53:34","10,08","227,86"],
    [10613,"2024-08-08T10:55:33","15,14","253,02"],
    [10614,"2024-08-08T10:55:36","12,98","253,02"],
    [10615,"2024-08-08T10:57:34","9,2","290,58"],
    [10616,"2024-08-08T10:57:37","8,84","290,58"],
    [10617,"2024-08-08T10:59:36","10,25","275,84"],
    [10618,"2024-08-08T10:59:39","9,33","275,84"],
    [10619,"2024-08-08T11:01:39","11,19","281,37"],
    [10620,"2024-08-08T11:01:42","12,57","281,37"],
    [10621,"2024-08-08T11:03:42","9,81","255,57"],
    [10622,"2024-08-08T11:03:46","8,91","255,57"],
    [10623,"2024-08-08T11:05:43","8,94","264,95"],
    [10624,"2024-08-08T11:05:46","8,07","264,95"],
    [10625,"2024-08-08T11:07:45","7,49","268,4"],
    [10626,"2024-08-08T11:07:48","8,51","268,4"],
    [10627,"2024-08-08T11:09:46","9,52","258,43"],
    [10628,"2024-08-08T11:09:49","10,69","258,43"],
    [10629,"2024-08-08T11:11:48","11,12","262,66"],
    [10630,"2024-08-08T11:11:51","10,2","262,66"],
    [10631,"2024-08-08T11:13:48","11,77","260,78"],
    [10632,"2024-08-08T11:13:51","10,9","260,78"],
    [10633,"2024-08-08T11:15:50","9,51","280,36"],
    [10634,"2024-08-08T11:15:53","11,29","280,36"],
    [10635,"2024-08-08T11:17:51","10,87","279,14"],
    [10636,"2024-08-08T11:17:55","13,12","279,14"],
    [10637,"2024-08-08T11:19:54","12,41","252,68"],
    [10638,"2024-08-08T11:19:57","13,48","252,68"],
    [10639,"2024-08-08T11:21:56","11,59","269,68"],
    [10640,"2024-08-08T11:21:59","12,35","269,68"],
    [10641,"2024-08-08T11:23:58","10,87","290,29"],
    [10642,"2024-08-08T11:24:01","7,28","290,29"],
    [10643,"2024-08-08T11:25:59","12,17","270,73"],
    [10644,"2024-08-08T11:26:02","12,15","270,73"],
    [10645,"2024-08-08T11:28:01","10,71","240,64"],
    [10646,"2024-08-08T11:28:04","9,57","240,64"],
    [10647,"2024-08-08T11:30:01","13,73","246,05"],
    [10648,"2024-08-08T11:30:05","15,43","246,05"],
    [10649,"2024-08-08T11:32:05","8,91","268,02"],
    [10650,"2024-08-08T11:32:08","9,97","268,02"],
    [10651,"2024-08-08T11:34:06","8,28","299,4"],
    [10652,"2024-08-08T11:34:09","5,06","299,4"],
    [10653,"2024-08-08T11:36:08","9,32","273,34"],
    [10654,"2024-08-08T11:36:11","9,77","273,34"],
    [10655,"2024-08-08T11:38:09","12,66","289,75"],
    [10656,"2024-08-08T11:38:12","14,19","289,75"],
    [10657,"2024-08-08T11:40:11","11,51","242,07"],
    [10658,"2024-08-08T11:40:14","15,18","242,07"],
    [10659,"2024-08-08T11:42:14","11,45","245,98"],
    [10660,"2024-08-08T11:42:17","12,53","245,98"],
    [10661,"2024-08-08T11:44:15","8,42","253,36"],
    [10662,"2024-08-08T11:44:18","8,33","253,36"],
    [10663,"2024-08-08T11:46:20","8,25","290,55"],
    [10664,"2024-08-08T11:46:23","7,2","290,55"],
    [10665,"2024-08-08T11:48:19","8,94","288,75"],
    [10666,"2024-08-08T11:48:24","9,53","288,75"],
    [10667,"2024-08-08T11:50:22","13,02","261,07"],
    [10668,"2024-08-08T11:50:25","11,62","261,07"],
    [10669,"2024-08-08T11:52:24","11,29","249,03"],
    [10670,"2024-08-08T11:52:27","9,89","249,03"],
    [10671,"2024-08-08T11:54:26","9,2","270,57"],
    [10672,"2024-08-08T11:54:29","8,74","270,57"],
    [10673,"2024-08-08T11:56:28","10,2","267,04"],
    [10674,"2024-08-08T11:56:31","9,76","267,04"],
    [10675,"2024-08-08T11:58:29","12,09","252,14"],
    [10676,"2024-08-08T11:58:32","10,48","252,14"],
    [10677,"2024-08-08T12:00:31","9,61","277,42"],
    [10678,"2024-08-08T12:00:34","10,03","277,42"],
    [10679,"2024-08-08T12:02:34","9,48","274,8"],
    [10680,"2024-08-08T12:02:37","10,69","274,8"],
    [10681,"2024-08-08T12:04:34","9,74","270,52"],
    [10682,"2024-08-08T12:04:37","11,47","270,52"],
    [10683,"2024-08-08T12:06:37","7,94","278,95"],
    [10684,"2024-08-08T12:06:40","5,64","278,95"],
    [10685,"2024-08-08T12:08:38","10,36","266,62"],
    [10686,"2024-08-08T12:08:41","10","266,62"],
    [10687,"2024-08-08T12:10:38","8,95","280,12"],
    [10688,"2024-08-08T12:10:41","9,02","280,12"],
    [10689,"2024-08-08T12:12:38","8,96","321,02"],
    [10690,"2024-08-08T12:12:41","8,76","321,02"],
    [10691,"2024-08-08T12:14:41","12,45","288,08"],
    [10692,"2024-08-08T12:14:44","10,19","288,08"],
    [10693,"2024-08-08T12:16:44","10,26","249,03"],
    [10694,"2024-08-08T12:16:47","11,3","249,03"],
    [10695,"2024-08-08T12:18:45","7,34","261,19"],
    [10696,"2024-08-08T12:18:48","7,41","261,19"],
    [10697,"2024-08-08T12:20:48","12,18","246,58"],
    [10698,"2024-08-08T12:20:51","12,45","246,58"],
    [10699,"2024-08-08T12:22:50","9,94","264,16"],
    [10700,"2024-08-08T12:22:53","9,14","264,16"],
    [10701,"2024-08-08T12:24:50","10,04","243,43"],
    [10702,"2024-08-08T12:24:53","10,51","243,43"],
    [10703,"2024-08-08T12:26:51","11,02","257,78"],
    [10704,"2024-08-08T12:26:54","12,48","257,78"],
    [10705,"2024-08-08T12:28:54","12,44","260,9"],
    [10706,"2024-08-08T12:28:57","12,23","260,9"],
    [10707,"2024-08-08T12:30:54","10,82","248,91"],
    [10708,"2024-08-08T12:30:57","10","248,91"],
    [10709,"2024-08-08T12:32:57","7,89","253,64"],
    [10710,"2024-08-08T12:33:03","8,66","253,64"],
    [10711,"2024-08-08T12:34:57","8,85","279,71"],
    [10712,"2024-08-08T12:35:03","8,76","279,71"],
    [10713,"2024-08-08T12:36:57","8,89","273,39"],
    [10714,"2024-08-08T12:37:03","9,72","273,39"],
    [10715,"2024-08-08T12:38:59","8,02","282,97"],
    [10716,"2024-08-08T12:39:03","6,93","282,97"],
    [10717,"2024-08-08T12:40:58","7,97","266,82"],
    [10718,"2024-08-08T12:41:04","7,75","266,82"],
    [10719,"2024-08-08T12:42:58","8,04","278,96"],
    [10720,"2024-08-08T12:43:04","4,91","278,96"],
    [10721,"2024-08-08T12:45:00","9,16","260,11"],
    [10722,"2024-08-08T12:45:05","9,13","260,11"],
    [10723,"2024-08-08T12:47:00","12,62","263,93"],
    [10724,"2024-08-08T12:47:05","13,21","263,93"],
    [10725,"2024-08-08T12:48:59","10,29","257,18"],
    [10726,"2024-08-08T12:49:05","10,2","257,18"],
    [10727,"2024-08-08T12:51:01","11,84","249,02"],
    [10728,"2024-08-08T12:51:05","10,62","249,02"],
    [10729,"2024-08-08T12:53:00","9,78","257,24"],
    [10730,"2024-08-08T12:53:11","11,1","257,24"],
    [10731,"2024-08-08T12:55:09","10,37","266,87"],
    [10732,"2024-08-08T12:55:12","9,77","266,87"],
    [10733,"2024-08-08T12:57:15","9,81","261,3"],
    [10734,"2024-08-08T12:57:18","9,56","261,3"],
    [10735,"2024-08-08T12:59:15","7,79","264,48"],
    [10736,"2024-08-08T12:59:18","7,81","264,48"],
    [10737,"2024-08-08T13:01:18","9,13","244,74"],
    [10738,"2024-08-08T13:01:21","7,66","244,74"],
    [10739,"2024-08-08T13:03:18","8,29","264,75"],
    [10740,"2024-08-08T13:03:21","9,26","264,75"],
    [10741,"2024-08-08T13:05:21","12,46","246,3"],
    [10742,"2024-08-08T13:05:24","12,6","246,3"],
    [10743,"2024-08-08T13:07:21","9,21","259,05"],
    [10744,"2024-08-08T13:07:24","9,69","259,05"],
    [10745,"2024-08-08T13:09:21","10,35","283,07"],
    [10746,"2024-08-08T13:09:24","10,33","283,07"],
    [10747,"2024-08-08T13:11:21","10,71","303,28"],
    [10748,"2024-08-08T13:11:24","9,71","303,28"],
    [10749,"2024-08-08T13:13:22","9,98","293,85"],
    [10750,"2024-08-08T13:13:28","9,35","293,85"],
    [10751,"2024-08-08T13:15:25","8,63","264,94"],
    [10752,"2024-08-08T13:15:28","8,5","264,94"],
    [10753,"2024-08-08T13:17:25","5,14","267,35"],
    [10754,"2024-08-08T13:17:29","8,34","267,35"],
    [10755,"2024-08-08T13:19:26","8,25","306,45"],
    [10756,"2024-08-08T13:19:32","7,83","300,17"],
    [10757,"2024-08-08T13:21:32","8,85","288,59"],
    [10758,"2024-08-08T13:21:35","9,07","264,8"],
    [10759,"2024-08-08T13:23:35","10,46","265,99"],
    [10760,"2024-08-08T13:23:39","13,24","269,11"],
    [10761,"2024-08-08T13:25:35","9,21","276,87"],
    [10762,"2024-08-08T13:25:39","9,26","293,19"],
    [10763,"2024-08-08T13:27:39","12,76","302,94"],
    [10764,"2024-08-08T13:27:42","11,35","275,17"],
    [10765,"2024-08-08T13:29:42","12,54","285,14"],
    [10766,"2024-08-08T13:29:45","7,05","250,11"],
    [10767,"2024-08-08T13:31:42","9,41","279,84"],
    [10768,"2024-08-08T13:31:45","9,23","298,47"],
    [10769,"2024-08-08T13:33:43","15,08","294,71"],
    [10770,"2024-08-08T13:33:47","15,35","291,74"],
    [10771,"2024-08-08T13:35:46","10,9","296,21"],
    [10772,"2024-08-08T13:35:49","9,72","316,34"],
    [10773,"2024-08-08T13:37:49","10,63","306,31"],
    [10774,"2024-08-08T13:37:53","11,39","323,69"],
    [10775,"2024-08-08T13:39:52","14,33","307,76"],
    [10776,"2024-08-08T13:39:55","13,44","318,99"],
    [10777,"2024-08-08T13:41:54","11,02","318,99"],
    [10778,"2024-08-08T13:41:57","12,86","319,92"],
    [10779,"2024-08-08T13:43:54","13,51","312,05"],
    [10780,"2024-08-08T13:43:57","12,63","295,3"],
    [10781,"2024-08-08T13:45:54","14,86","286,21"],
    [10782,"2024-08-08T13:45:58","11,97","294,06"],
    [10783,"2024-08-08T13:47:57","15,64","327,09"],
    [10784,"2024-08-08T13:48:01","16,87","296,01"],
    [10785,"2024-08-08T13:49:56","12,18","302,13"],
    [10786,"2024-08-08T13:50:02","9,87","307,03"],
    [10787,"2024-08-08T13:52:02","10,75","316,91"],
    [10788,"2024-08-08T13:52:05","11,28","308,2"],
    [10789,"2024-08-08T13:54:03","15,43","303,19"],
    [10790,"2024-08-08T13:54:06","14,97","281,59"],
    [10791,"2024-08-08T13:56:03","14,43","289,73"],
    [10792,"2024-08-08T13:56:06","10,94","298,25"],
    [10793,"2024-08-08T13:58:05","12,6","278,43"],
    [10794,"2024-08-08T13:58:09","5,51","312,69"],
    [10795,"2024-08-08T14:00:07","13,26","314,49"],
    [10796,"2024-08-08T14:00:12","13,12","314,49"],
    [10797,"2024-08-08T14:02:09","8,11","308,7"],
    [10798,"2024-08-08T14:02:16","11,58","308,7"],
    [10799,"2024-08-08T14:04:10","14,25","314,6"],
    [10800,"2024-08-08T14:04:16","15,63","314,6"],
    [10801,"2024-08-08T14:06:11","8,94","310,08"],
    [10802,"2024-08-08T14:06:18","15,73","310,08"],
    [10803,"2024-08-08T14:08:11","14,44","335,49"],
    [10804,"2024-08-08T14:08:19","15,3","335,49"],
    [10805,"2024-08-08T14:10:18","14,48","304,04"],
    [10806,"2024-08-08T14:10:21","12,61","304,04"],
    [10807,"2024-08-08T14:12:14","12,9","317,37"],
    [10808,"2024-08-08T14:12:37","18,13","317,37"],
    [10809,"2024-08-08T14:14:24","13,28","311,18"],
    [10810,"2024-08-08T14:14:37","14,68","311,18"],
    [10811,"2024-08-08T14:16:25","17,24","272,74"],
    [10812,"2024-08-08T14:16:38","20,32","272,74"],
    [10813,"2024-08-08T14:18:15","18,25","330,28"],
    [10814,"2024-08-08T14:18:44","15,73","330,28"],
    [10815,"2024-08-08T14:20:43","15,03","318,56"],
    [10816,"2024-08-08T14:20:47","14,6","318,56"],
    [10817,"2024-08-08T14:22:44","11,01","299,51"],
    [10818,"2024-08-08T14:22:47","5,03","299,51"],
    [10819,"2024-08-08T14:24:45","15,29","282,21"],
    [10820,"2024-08-08T14:24:53","9,12","282,21"],
    [10821,"2024-08-08T14:26:51","15,44","335,13"],
    [10822,"2024-08-08T14:26:54","15,23","335,13"],
    [10823,"2024-08-08T14:28:52","9,45","321,02"],
    [10824,"2024-08-08T14:28:56","11,2","321,02"],
    [10825,"2024-08-08T14:30:49","17,74","303,89"],
    [10826,"2024-08-08T14:30:58","16,04","304,53"],
    [10827,"2024-08-08T14:32:56","17,42","293,77"],
    [10828,"2024-08-08T14:33:01","19,81","293,77"],
    [10829,"2024-08-08T14:35:00","13,52","296,67"],
    [10830,"2024-08-08T14:35:03","11,86","296,67"],
    [10831,"2024-08-08T14:37:02","18,55","292,87"],
    [10832,"2024-08-08T14:37:05","16,21","292,87"],
    [10833,"2024-08-08T14:39:01","15,47","290,09"],
    [10834,"2024-08-08T14:39:07","12,67","290,09"],
    [10835,"2024-08-08T14:41:06","13,45","280,82"],
    [10836,"2024-08-08T14:41:13","10,78","302,02"],
    [10837,"2024-08-08T14:43:10","13,1","295,42"],
    [10838,"2024-08-08T14:43:14","13,16","310,54"],
    [10839,"2024-08-08T14:45:14","12,93","307,09"],
    [10840,"2024-08-08T14:45:17","15,18","289,02"],
    [10841,"2024-08-08T14:47:14","18,69","293,12"],
    [10842,"2024-08-08T14:47:17","17,54","293,12"],
    [10843,"2024-08-08T14:49:15","14,47","312,22"],
    [10844,"2024-08-08T14:49:19","13,72","312,22"],
    [10845,"2024-08-08T14:51:17","10,58","314,23"],
    [10846,"2024-08-08T14:51:20","11,75","314,23"],
    [10847,"2024-08-08T14:53:20","14,18","304,21"],
    [10848,"2024-08-08T14:53:23","16,85","304,21"],
    [10849,"2024-08-08T14:55:22","14,2","298,39"],
    [10850,"2024-08-08T14:55:25","15,65","292,25"],
    [10851,"2024-08-08T14:57:22","9,26","308,82"],
    [10852,"2024-08-08T14:57:26","11,73","308,82"],
    [10853,"2024-08-08T14:59:25","14,05","285,21"],
    [10854,"2024-08-08T14:59:32","14,78","288,91"],
    [10855,"2024-08-08T15:01:26","15,81","316,14"],
    [10856,"2024-08-08T15:01:35","18,29","299"],
    [10857,"2024-08-08T15:03:34","9,5","266,28"],
    [10858,"2024-08-08T15:03:37","10,86","293,5"],
    [10859,"2024-08-08T15:05:35","15,73","286,16"],
    [10860,"2024-08-08T15:05:38","17,95","287,2"],
    [10861,"2024-08-08T15:07:38","19,49","294,41"],
    [10862,"2024-08-08T15:07:41","19,6","302,05"],
    [10863,"2024-08-08T15:09:39","15,63","307,53"],
    [10864,"2024-08-08T15:09:42","20,73","298,21"],
    [10865,"2024-08-08T15:11:41","13,74","292,2"],
    [10866,"2024-08-08T15:11:56","11,21","272,52"],
    [10867,"2024-08-08T15:13:45","15,08","320,42"],
    [10868,"2024-08-08T15:14:06","15,9","319,25"],
    [10869,"2024-08-08T15:16:03","14,75","283,36"],
    [10870,"2024-08-08T15:16:06","14,62","284,19"],
    [10871,"2024-08-08T15:18:08","14,53","292,88"],
    [10872,"2024-08-08T15:18:12","15,01","292,88"],
    [10873,"2024-08-08T15:20:10","9,68","312,99"],
    [10874,"2024-08-08T15:20:15","9,46","312,99"],
    [10875,"2024-08-08T15:22:10","13,44","288,37"],
    [10876,"2024-08-08T15:22:15","11,12","288,37"],
    [10877,"2024-08-08T15:24:12","11,62","289,64"],
    [10878,"2024-08-08T15:24:16","10,37","289,64"],
    [10879,"2024-08-08T15:26:15","15,21","297,5"],
    [10880,"2024-08-08T15:26:18","12,99","297,5"],
    [10881,"2024-08-08T15:28:17","13,97","296,54"],
    [10882,"2024-08-08T15:28:21","12,31","284,58"],
    [10883,"2024-08-08T15:30:20","14,17","284,05"],
    [10884,"2024-08-08T15:30:24","14,31","303,51"],
    [10885,"2024-08-08T15:32:21","13,64","303,52"],
    [10886,"2024-08-08T15:32:27","10,75","312,85"],
    [10887,"2024-08-08T15:34:22","13,31","312,31"],
    [10888,"2024-08-08T15:34:28","11,83","311,68"],
    [10889,"2024-08-08T15:36:26","12,3","277,15"],
    [10890,"2024-08-08T15:36:29","12,83","268"],
    [10891,"2024-08-08T15:38:29","12,51","255,93"],
    [10892,"2024-08-08T15:38:32","14,7","270,09"],
    [10893,"2024-08-08T15:40:31","11,84","296,17"],
    [10894,"2024-08-08T15:40:39","10,65","303,08"],
    [10895,"2024-08-08T15:42:38","13,52","293,68"],
    [10896,"2024-08-08T15:42:41","14,14","295,84"],
    [10897,"2024-08-08T15:44:39","11,74","293,35"],
    [10898,"2024-08-08T15:44:42","11,67","294,16"],
    [10899,"2024-08-08T15:46:41","12,35","319,11"],
    [10900,"2024-08-08T15:46:44","11,32","310,3"],
    [10901,"2024-08-08T15:48:42","14,43","331,48"],
    [10902,"2024-08-08T15:48:45","15,38","314,17"],
    [10903,"2024-08-08T15:50:43","14,86","313,65"],
    [10904,"2024-08-08T15:50:46","14,59","312,93"],
    [10905,"2024-08-08T15:52:44","12,63","302,37"],
    [10906,"2024-08-08T15:52:47","13,84","298,58"],
    [10907,"2024-08-08T15:54:43","16,44","317,27"],
    [10908,"2024-08-08T15:54:47","18,46","306,25"],
    [10909,"2024-08-08T15:56:45","11,99","313,67"],
    [10910,"2024-08-08T15:56:48","14,6","328,85"],
    [10911,"2024-08-08T15:58:42","13,8","323,19"],
    [10912,"2024-08-08T15:58:51","12,67","320,12"],
    [10913,"2024-08-08T16:00:43","14,98","313,23"],
    [10914,"2024-08-08T16:00:52","15,1","313,76"],
    [10915,"2024-08-08T16:02:50","11,17","303,58"],
    [10916,"2024-08-08T16:02:53","9,93","320,74"],
    [10917,"2024-08-08T16:04:51","13","291,45"],
    [10918,"2024-08-08T16:04:55","12,18","293,56"],
    [10919,"2024-08-08T16:06:55","11,53","291,81"],
    [10920,"2024-08-08T16:06:58","13,59","291,76"],
    [10921,"2024-08-08T16:08:56","10,32","281,49"],
    [10922,"2024-08-08T16:08:59","10,27","288,61"],
    [10923,"2024-08-08T16:10:57","13,74","306"],
    [10924,"2024-08-08T16:11:02","12,51","301,11"],
    [10925,"2024-08-08T16:13:01","11,02","313,66"],
    [10926,"2024-08-08T16:13:05","11,42","317,05"],
    [10927,"2024-08-08T16:15:04","13,16","273,28"],
    [10928,"2024-08-08T16:15:08","15,07","277,83"],
    [10929,"2024-08-08T16:17:05","10,93","295,34"],
    [10930,"2024-08-08T16:17:08","10,36","274,06"],
    [10931,"2024-08-08T16:19:06","13,59","293,38"],
    [10932,"2024-08-08T16:19:09","12,23","299,83"],
    [10933,"2024-08-08T16:21:08","16,91","301,36"],
    [10934,"2024-08-08T16:21:11","19,69","292,37"],
    [10935,"2024-08-08T16:23:10","13,99","273,29"],
    [10936,"2024-08-08T16:23:13","13,63","293,59"],
    [10937,"2024-08-08T16:25:12","12,51","297,43"],
    [10938,"2024-08-08T16:25:16","14,53","287,53"],
    [10939,"2024-08-08T16:27:15","9,83","287,88"],
    [10940,"2024-08-08T16:27:18","10,42","299,45"],
    [10941,"2024-08-08T16:29:17","9,8","314,92"],
    [10942,"2024-08-08T16:29:20","7,45","311,92"],
    [10943,"2024-08-08T16:31:19","14,79","299,29"],
    [10944,"2024-08-08T16:31:22","12,26","316,19"],
    [10945,"2024-08-08T16:33:21","13,09","311"],
    [10946,"2024-08-08T16:33:24","12,84","323,94"],
    [10947,"2024-08-08T16:35:23","14,63","298,36"],
    [10948,"2024-08-08T16:35:29","12,2","295,11"],
    [10949,"2024-08-08T16:37:27","9,2","297,63"],
    [10950,"2024-08-08T16:37:30","11,22","309,45"],
    [10951,"2024-08-08T16:39:25","8,02","277,65"],
    [10952,"2024-08-08T16:39:31","7,88","299,41"],
    [10953,"2024-08-08T16:41:29","10,35","299,41"],
    [10954,"2024-08-08T16:41:34","12,73","300,39"],
    [10955,"2024-08-08T16:43:31","14,77","313,13"],
    [10956,"2024-08-08T16:43:36","13,42","314,32"],
    [10957,"2024-08-08T16:45:35","9,87","307,36"],
    [10958,"2024-08-08T16:45:47","11,37","286,83"],
    [10959,"2024-08-08T16:47:36","8,98","290,86"],
    [10960,"2024-08-08T16:47:52","12,67","326,83"],
    [10961,"2024-08-08T16:49:52","12,26","303"],
    [10962,"2024-08-08T16:49:55","8,62","298,01"],
    [10963,"2024-08-08T16:51:54","10,96","307,2"],
    [10964,"2024-08-08T16:51:57","10,62","334,25"],
    [10965,"2024-08-08T16:53:54","10,68","312,81"],
    [10966,"2024-08-08T16:53:59","10,89","313,76"],
    [10967,"2024-08-08T16:55:56","14,35","309,74"],
    [10968,"2024-08-08T16:56:02","12,15","304,82"],
    [10969,"2024-08-08T16:57:37","13,77","312,6"],
    [10970,"2024-08-08T16:58:04","11,65","329,49"],
    [10971,"2024-08-08T17:00:03","9,65","329,83"],
    [10972,"2024-08-08T17:00:09","9,13","303,39"],
    [10973,"2024-08-08T17:02:03","9,22","295,97"],
    [10974,"2024-08-08T17:02:10","13,54","279,98"],
    [10975,"2024-08-08T17:04:09","13,67","300,88"],
    [10976,"2024-08-08T17:04:12","13,9","302,77"],
    [10977,"2024-08-08T17:06:07","10,51","300,54"],
    [10978,"2024-08-08T17:06:15","11,38","311,37"],
    [10979,"2024-08-08T17:08:14","9,7","311,37"],
    [10980,"2024-08-08T17:08:17","10,63","312,15"],
    [10981,"2024-08-08T17:10:14","11,14","308,88"],
    [10982,"2024-08-08T17:10:18","12,79","282,81"],
    [10983,"2024-08-08T17:12:15","11,83","281,72"],
    [10984,"2024-08-08T17:12:19","9,89","281,72"],
    [10985,"2024-08-08T17:14:18","6,3","296,29"],
    [10986,"2024-08-08T17:14:21","5,03","296,29"],
    [10987,"2024-08-08T17:16:20","16,99","267,57"],
    [10988,"2024-08-08T17:16:23","12,18","267,57"],
    [10989,"2024-08-08T17:18:23","17,24","313,56"],
    [10990,"2024-08-08T17:18:28","17,38","279,93"],
    [10991,"2024-08-08T17:20:25","18,18","288,8"],
    [10992,"2024-08-08T17:20:30","15,99","288,8"],
    [10993,"2024-08-08T17:22:29","12,52","293,26"],
    [10994,"2024-08-08T17:22:32","13,16","293,26"],
    [10995,"2024-08-08T17:24:30","11,01","300,02"],
    [10996,"2024-08-08T17:24:34","12,4","300,02"],
    [10997,"2024-08-08T17:26:32","12,41","292,04"],
    [10998,"2024-08-08T17:26:35","11,7","292,04"],
    [10999,"2024-08-08T17:28:32","10,55","315,94"],
    [11000,"2024-08-08T17:28:36","10,63","315,94"],
    [11001,"2024-08-08T17:30:34","11,09","305,09"],
    [11002,"2024-08-08T17:30:39","11,29","311,3"],
    [11003,"2024-08-08T17:32:37","9,85","313,05"],
    [11004,"2024-08-08T17:32:41","9,76","302,1"],
    [11005,"2024-08-08T17:34:40","12,8","286,78"],
    [11006,"2024-08-08T17:34:43","11,87","299,2"],
    [11007,"2024-08-08T17:36:42","10,53","309,09"],
    [11008,"2024-08-08T17:36:45","10,91","299,79"],
    [11009,"2024-08-08T17:38:42","8,95","312,55"],
    [11010,"2024-08-08T17:38:45","8,49","299,95"],
    [11011,"2024-08-08T17:40:42","8,53","286,13"],
    [11012,"2024-08-08T17:40:45","9,42","303,98"],
    [11013,"2024-08-08T17:42:42","12,02","305,95"],
    [11014,"2024-08-08T17:42:45","11,49","295,18"],
    [11015,"2024-08-08T17:44:42","11,72","286,8"],
    [11016,"2024-08-08T17:44:45","10,96","293,15"],
    [11017,"2024-08-08T17:46:43","12,24","290,84"],
    [11018,"2024-08-08T17:46:46","11,3","283,04"],
    [11019,"2024-08-08T17:48:43","13,93","289,37"],
    [11020,"2024-08-08T17:48:46","11,6","284,79"],
    [11021,"2024-08-08T17:50:43","10,3","304,69"],
    [11022,"2024-08-08T17:50:46","10","297,05"],
    [11023,"2024-08-08T17:52:43","11,38","297,71"],
    [11024,"2024-08-08T17:52:46","11,84","279,26"],
    [11025,"2024-08-08T17:54:44","8,34","288,97"],
    [11026,"2024-08-08T17:54:47","10,04","314,84"],
    [11027,"2024-08-08T17:56:44","8,2","310,41"],
    [11028,"2024-08-08T17:56:47","9,43","300,09"],
    [11029,"2024-08-08T17:58:47","9,48","320,12"],
    [11030,"2024-08-08T17:58:50","8,95","297,15"],
    [11031,"2024-08-08T18:00:48","7,86","287,43"],
    [11032,"2024-08-08T18:00:51","8,43","309,4"],
    [11033,"2024-08-08T18:02:48","12,48","308,55"],
    [11034,"2024-08-08T18:02:51","10,08","269,5"],
    [11035,"2024-08-08T18:04:51","10,09","290,29"],
    [11036,"2024-08-08T18:04:54","11,8","285,43"],
    [11037,"2024-08-08T18:06:51","7,83","272,83"],
    [11038,"2024-08-08T18:06:54","9,77","277,47"],
    [11039,"2024-08-08T18:08:51","7,38","283,68"],
    [11040,"2024-08-08T18:08:54","5,7","271,25"],
    [11041,"2024-08-08T18:10:51","10,19","291,39"],
    [11042,"2024-08-08T18:10:54","9,38","304,07"],
    [11043,"2024-08-08T18:12:53","9,37","311,19"],
    [11044,"2024-08-08T18:12:56","10,02","310,81"],
    [11045,"2024-08-08T18:14:55","11,3","300,65"],
    [11046,"2024-08-08T18:14:58","11,67","303,62"],
    [11047,"2024-08-08T18:16:58","12,14","303,62"],
    [11048,"2024-08-08T18:17:03","10,11","303,33"],
    [11049,"2024-08-08T18:18:58","12,5","294,9"],
    [11050,"2024-08-08T18:19:04","11,12","298,57"],
    [11051,"2024-08-08T18:21:07","11,04","305,96"],
    [11052,"2024-08-08T18:21:10","10,01","303,41"],
    [11053,"2024-08-08T18:23:07","10,44","316,8"],
    [11054,"2024-08-08T18:23:10","8,87","309,32"],
    [11055,"2024-08-08T18:25:10","8,66","302,02"],
    [11056,"2024-08-08T18:25:13","8,27","292,98"],
    [11057,"2024-08-08T18:27:10","8,94","292,98"],
    [11058,"2024-08-08T18:27:13","7,31","304,04"],
    [11059,"2024-08-08T18:29:10","9,01","309,58"],
    [11060,"2024-08-08T18:29:13","9,42","281,64"],
    [11061,"2024-08-08T18:31:10","9,18","284,03"],
    [11062,"2024-08-08T18:31:13","10,84","311,63"],
    [11063,"2024-08-08T18:33:16","10,93","306,48"],
    [11064,"2024-08-08T18:33:19","10,71","303,43"],
    [11065,"2024-08-08T18:35:16","7,76","301,34"],
    [11066,"2024-08-08T18:35:19","7,24","299,76"],
    [11067,"2024-08-08T18:37:16","9,77","299,76"],
    [11068,"2024-08-08T18:37:19","10,96","299,92"],
    [11069,"2024-08-08T18:39:19","8,88","308,55"],
    [11070,"2024-08-08T18:39:22","9,95","317,26"],
    [11071,"2024-08-08T18:41:20","10,14","320,35"],
    [11072,"2024-08-08T18:41:23","9,56","321,82"],
    [11073,"2024-08-08T18:43:23","9,78","310,81"],
    [11074,"2024-08-08T18:43:26","9,26","327,07"],
    [11075,"2024-08-08T18:45:23","10,93","319,24"],
    [11076,"2024-08-08T18:45:26","10,25","303,4"],
    [11077,"2024-08-08T18:47:24","11,76","303,74"],
    [11078,"2024-08-08T18:47:27","12,13","304,74"],
    [11079,"2024-08-08T18:49:27","8,66","302,21"],
    [11080,"2024-08-08T18:49:30","10,94","325,56"],
    [11081,"2024-08-08T18:51:27","9,04","331,16"],
    [11082,"2024-08-08T18:51:30","9,64","319,85"],
    [11083,"2024-08-08T18:53:29","11,91","307,36"],
    [11084,"2024-08-08T18:53:32","12,62","309,23"],
    [11085,"2024-08-08T18:55:30","13,24","313,81"],
    [11086,"2024-08-08T18:55:34","13,31","317,88"],
    [11087,"2024-08-08T18:57:31","9,24","322,94"],
    [11088,"2024-08-08T18:57:34","9,15","322,94"],
    [11089,"2024-08-08T18:59:31","11,53","321,73"],
    [11090,"2024-08-08T18:59:34","10,66","321,73"],
    [11091,"2024-08-08T19:01:31","10,51","308,02"],
    [11092,"2024-08-08T19:01:34","10,83","308,02"],
    [11093,"2024-08-08T19:03:31","8,85","319,39"],
    [11094,"2024-08-08T19:03:34","8,1","319,39"],
    [11095,"2024-08-08T19:05:31","9,09","301,47"],
    [11096,"2024-08-08T19:05:34","9,55","301,47"],
    [11097,"2024-08-08T19:07:34","9,9","323,97"],
    [11098,"2024-08-08T19:07:37","10,29","323,97"],
    [11099,"2024-08-08T19:09:35","8,67","316,19"],
    [11100,"2024-08-08T19:09:38","8,88","316,19"],
    [11101,"2024-08-08T19:11:35","10,8","304,29"],
    [11102,"2024-08-08T19:11:38","10,55","304,29"],
    [11103,"2024-08-08T19:13:38","8,48","313,75"],
    [11104,"2024-08-08T19:13:41","8,89","313,75"],
    [11105,"2024-08-08T19:15:39","11,22","293,01"],
    [11106,"2024-08-08T19:15:42","11,09","293,01"],
    [11107,"2024-08-08T19:17:39","9,68","306,13"],
    [11108,"2024-08-08T19:17:42","11,65","306,13"],
    [11109,"2024-08-08T19:19:39","9,52","315,66"],
    [11110,"2024-08-08T19:19:42","8,57","315,66"],
    [11111,"2024-08-08T19:21:39","11,22","307,56"],
    [11112,"2024-08-08T19:21:42","11,04","307,56"],
    [11113,"2024-08-08T19:23:39","11,92","310,57"],
    [11114,"2024-08-08T19:23:42","12,89","310,57"],
    [11115,"2024-08-08T19:25:40","9,27","288,26"],
    [11116,"2024-08-08T19:25:43","8,97","288,26"],
    [11117,"2024-08-08T19:27:40","10,68","321,3"],
    [11118,"2024-08-08T19:27:43","10,38","321,3"],
    [11119,"2024-08-08T19:29:40","9,17","309,65"],
    [11120,"2024-08-08T19:29:43","10,22","309,65"],
    [11121,"2024-08-08T19:31:41","12,89","305,52"],
    [11122,"2024-08-08T19:31:44","11,07","305,52"],
    [11123,"2024-08-08T19:33:41","14,14","323,63"],
    [11124,"2024-08-08T19:33:44","14,09","323,63"],
    [11125,"2024-08-08T19:35:41","12,36","299,69"],
    [11126,"2024-08-08T19:35:44","11,1","299,69"],
    [11127,"2024-08-08T19:37:41","9,25","284,61"],
    [11128,"2024-08-08T19:37:44","10,05","284,61"],
    [11129,"2024-08-08T19:39:41","12,31","288,48"],
    [11130,"2024-08-08T19:39:44","11,58","288,48"],
    [11131,"2024-08-08T19:41:47","11,66","295,21"],
    [11132,"2024-08-08T19:41:50","9,93","295,21"],
    [11133,"2024-08-08T19:43:50","9,53","317,16"],
    [11134,"2024-08-08T19:43:53","8,96","317,16"],
    [11135,"2024-08-08T19:45:50","12,86","290,32"],
    [11136,"2024-08-08T19:45:53","12,3","290,32"],
    [11137,"2024-08-08T19:47:50","12,3","320,83"],
    [11138,"2024-08-08T19:47:53","11,96","320,83"],
    [11139,"2024-08-08T19:49:51","12,24","306"],
    [11140,"2024-08-08T19:49:54","10,36","306"],
    [11141,"2024-08-08T19:51:51","10,46","307,58"],
    [11142,"2024-08-08T19:51:54","8,91","307,58"],
    [11143,"2024-08-08T19:53:53","9,42","304,76"],
    [11144,"2024-08-08T19:53:56","8,69","304,76"],
    [11145,"2024-08-08T19:55:54","12,01","325,46"],
    [11146,"2024-08-08T19:55:57","12,05","325,46"],
    [11147,"2024-08-08T19:57:57","14,18","305,8"],
    [11148,"2024-08-08T19:58:00","15,21","305,8"],
    [11149,"2024-08-08T19:59:57","8,59","307,59"],
    [11150,"2024-08-08T20:00:00","8,75","307,59"],
    [11151,"2024-08-08T20:01:57","11,39","311,82"],
    [11152,"2024-08-08T20:02:00","11,41","311,82"],
    [11153,"2024-08-08T20:03:58","12,67","306,43"],
    [11154,"2024-08-08T20:04:01","16,83","306,43"],
    [11155,"2024-08-08T20:05:58","12","297,22"],
    [11156,"2024-08-08T20:06:01","11,09","297,22"],
    [11157,"2024-08-08T20:07:58","12,68","323,18"],
    [11158,"2024-08-08T20:08:01","14,11","323,18"],
    [11159,"2024-08-08T20:09:59","16,66","300,6"],
    [11160,"2024-08-08T20:10:02","14,29","300,6"],
    [11161,"2024-08-08T20:11:59","12,15","313,48"],
    [11162,"2024-08-08T20:12:02","12,04","313,48"],
    [11163,"2024-08-08T20:13:59","10,43","318,16"],
    [11164,"2024-08-08T20:14:02","10,7","318,16"],
    [11165,"2024-08-08T20:15:59","12,32","311,78"],
    [11166,"2024-08-08T20:16:02","14,59","311,78"],
    [11167,"2024-08-08T20:17:59","12,91","304,99"],
    [11168,"2024-08-08T20:18:03","11,46","304,99"],
    [11169,"2024-08-08T20:20:00","11,39","319,84"],
    [11170,"2024-08-08T20:20:03","11,25","319,84"],
    [11171,"2024-08-08T20:22:00","11,17","290,07"],
    [11172,"2024-08-08T20:22:03","12,62","290,07"],
    [11173,"2024-08-08T20:24:00","10,96","300,67"],
    [11174,"2024-08-08T20:24:03","11,84","300,67"],
    [11175,"2024-08-08T20:26:00","12,2","317,2"],
    [11176,"2024-08-08T20:26:03","12,83","317,2"],
    [11177,"2024-08-08T20:28:01","11,63","322,74"],
    [11178,"2024-08-08T20:28:04","11,21","322,74"],
    [11179,"2024-08-08T20:30:01","14,71","317,99"],
    [11180,"2024-08-08T20:30:04","13,37","317,99"],
    [11181,"2024-08-08T20:32:01","9,94","312,87"],
    [11182,"2024-08-08T20:32:04","11,58","312,87"],
    [11183,"2024-08-08T20:34:01","11,51","305,36"],
    [11184,"2024-08-08T20:34:04","12,83","305,36"],
    [11185,"2024-08-08T20:36:01","13,15","309,79"],
    [11186,"2024-08-08T20:36:04","13,22","309,79"],
    [11187,"2024-08-08T20:38:01","11,34","312,24"],
    [11188,"2024-08-08T20:38:04","10,96","312,24"],
    [11189,"2024-08-08T20:40:02","7,48","280,63"],
    [11190,"2024-08-08T20:40:05","5,77","280,63"],
    [11191,"2024-08-08T20:42:02","8,65","299,39"],
    [11192,"2024-08-08T20:42:05","10,01","299,39"],
    [11193,"2024-08-08T20:44:02","10,14","313,36"],
    [11194,"2024-08-08T20:44:05","8,33","313,36"],
    [11195,"2024-08-08T20:46:02","8,95","293,15"],
    [11196,"2024-08-08T20:46:05","9,1","293,15"],
    [11197,"2024-08-08T20:48:04","12,72","302,43"],
    [11198,"2024-08-08T20:48:07","12,27","302,43"],
    [11199,"2024-08-08T20:50:05","13,53","310,7"],
    [11200,"2024-08-08T20:50:08","13,82","310,7"],
    [11201,"2024-08-08T20:52:06","12,91","293,99"],
    [11202,"2024-08-08T20:52:09","13,36","293,99"],
    [11203,"2024-08-08T20:54:09","10,71","291,3"],
    [11204,"2024-08-08T20:54:13","10,35","291,3"],
    [11205,"2024-08-08T20:56:12","10,23","288,51"],
    [11206,"2024-08-08T20:56:15","9,39","288,51"],
    [11207,"2024-08-08T20:58:18","9,3","338,27"],
    [11208,"2024-08-08T20:58:21","11,28","338,27"],
    [11209,"2024-08-08T20:59:59","11,93","282,73"],
    [11210,"2024-08-08T21:00:20","11,44","282,73"],
    [11211,"2024-08-08T21:00:23","10,51","282,73"],
    [11212,"2024-08-08T21:02:23","8,3","277,27"],
    [11213,"2024-08-08T21:02:29","8,23","277,27"],
    [11214,"2024-08-08T21:04:28","10,27","291,79"],
    [11215,"2024-08-08T21:04:31","8,85","291,79"],
    [11216,"2024-08-08T21:06:29","11,73","281,96"],
    [11217,"2024-08-08T21:06:32","11,83","281,96"],
    [11218,"2024-08-08T21:08:30","9,29","305,56"],
    [11219,"2024-08-08T21:08:33","8,72","305,56"],
    [11220,"2024-08-08T21:10:32","10,69","310,78"],
    [11221,"2024-08-08T21:10:35","9,82","310,78"],
    [11222,"2024-08-08T21:12:34","10,38","319,54"],
    [11223,"2024-08-08T21:12:37","10,6","319,54"],
    [11224,"2024-08-08T21:14:34","9,2","306,51"],
    [11225,"2024-08-08T21:14:38","8,2","306,51"],
    [11226,"2024-08-08T21:16:35","9,93","311,37"],
    [11227,"2024-08-08T21:16:38","10,14","311,37"],
    [11228,"2024-08-08T21:18:38","12,84","316,55"],
    [11229,"2024-08-08T21:18:41","10,4","316,55"],
    [11230,"2024-08-08T21:20:39","12,94","308,23"],
    [11231,"2024-08-08T21:20:42","12,2","308,23"],
    [11232,"2024-08-08T21:22:41","9,87","317,95"],
    [11233,"2024-08-08T21:22:44","11,15","317,95"],
    [11234,"2024-08-08T21:24:43","11,96","311,01"],
    [11235,"2024-08-08T21:24:46","10,69","311,01"],
    [11236,"2024-08-08T21:26:46","8,46","291,82"],
    [11237,"2024-08-08T21:26:49","7,82","291,82"],
    [11238,"2024-08-08T21:28:49","9,19","287,53"],
    [11239,"2024-08-08T21:28:52","10,22","287,53"],
    [11240,"2024-08-08T21:30:50","7,52","304,89"],
    [11241,"2024-08-08T21:30:53","7,09","304,89"],
    [11242,"2024-08-08T21:32:52","9,85","322,67"],
    [11243,"2024-08-08T21:32:55","10,62","322,67"],
    [11244,"2024-08-08T21:34:54","7,34","300,16"],
    [11245,"2024-08-08T21:34:57","7,97","300,16"],
    [11246,"2024-08-08T21:36:57","10,71","301,17"],
    [11247,"2024-08-08T21:37:00","9,17","301,17"],
    [11248,"2024-08-08T21:38:59","9,75","302,67"],
    [11249,"2024-08-08T21:39:02","8,79","302,67"],
    [11250,"2024-08-08T21:41:03","8,88","307,96"],
    [11251,"2024-08-08T21:41:06","9,79","307,96"],
    [11252,"2024-08-08T21:43:04","10,26","315,48"],
    [11253,"2024-08-08T21:43:07","10,07","315,48"],
    [11254,"2024-08-08T21:45:05","10,36","295,97"],
    [11255,"2024-08-08T21:45:08","9,11","295,97"],
    [11256,"2024-08-08T21:47:07","9,11","292,51"],
    [11257,"2024-08-08T21:47:10","8,46","292,51"],
    [11258,"2024-08-08T21:49:11","8,53","309,47"],
    [11259,"2024-08-08T21:49:14","8,26","309,47"],
    [11260,"2024-08-08T21:51:11","10,28","315,24"],
    [11261,"2024-08-08T21:51:14","11,71","315,24"],
    [11262,"2024-08-08T21:53:13","10,29","333,1"],
    [11263,"2024-08-08T21:53:20","12,6","333,1"],
    [11264,"2024-08-08T21:55:18","12,31","312,41"],
    [11265,"2024-08-08T21:55:21","12,39","312,41"],
    [11266,"2024-08-08T21:57:20","10,2","294,44"],
    [11267,"2024-08-08T21:57:24","10,97","294,44"],
    [11268,"2024-08-08T21:59:23","9,8","303,11"],
    [11269,"2024-08-08T21:59:26","9,75","303,11"],
    [11270,"2024-08-08T22:01:26","6,44","304,42"],
    [11271,"2024-08-08T22:01:29","7,13","304,42"],
    [11272,"2024-08-08T22:03:28","11,39","316,47"],
    [11273,"2024-08-08T22:03:31","10,27","316,47"],
    [11274,"2024-08-08T22:05:31","11,59","318,53"],
    [11275,"2024-08-08T22:05:34","11,51","318,53"],
    [11276,"2024-08-08T22:07:33","12,03","309,16"],
    [11277,"2024-08-08T22:07:36","11,87","309,16"],
    [11278,"2024-08-08T22:09:34","8,11","317,16"],
    [11279,"2024-08-08T22:09:38","10,39","317,16"],
    [11280,"2024-08-08T22:11:37","8,9","304,11"],
    [11281,"2024-08-08T22:11:40","9,64","304,11"],
    [11282,"2024-08-08T22:13:38","11,21","294,17"],
    [11283,"2024-08-08T22:13:41","13,16","294,17"],
    [11284,"2024-08-08T22:15:40","10,65","310,46"],
    [11285,"2024-08-08T22:15:43","10,5","310,46"],
    [11286,"2024-08-08T22:17:42","7,88","315,42"],
    [11287,"2024-08-08T22:17:45","6,96","315,42"],
    [11288,"2024-08-08T22:19:44","8,4","309,14"],
    [11289,"2024-08-08T22:19:47","7,99","309,14"],
    [11290,"2024-08-08T22:21:46","8,1","289,94"],
    [11291,"2024-08-08T22:21:49","8,26","289,94"],
    [11292,"2024-08-08T22:23:47","9,36","319,32"],
    [11293,"2024-08-08T22:23:50","9,05","319,32"],
    [11294,"2024-08-08T22:25:48","6,37","271,67"],
    [11295,"2024-08-08T22:25:51","6,73","271,67"],
    [11296,"2024-08-08T22:27:48","8,6","310,14"],
    [11297,"2024-08-08T22:27:51","8,98","310,14"],
    [11298,"2024-08-08T22:29:50","8,2","298,97"],
    [11299,"2024-08-08T22:29:53","7,43","298,97"],
    [11300,"2024-08-08T22:31:51","11,26","300,96"],
    [11301,"2024-08-08T22:31:54","11,57","300,96"],
    [11302,"2024-08-08T22:33:52","8,05","285,6"],
    [11303,"2024-08-08T22:33:56","7,6","285,6"],
    [11304,"2024-08-08T22:35:55","11,67","294,26"],
    [11305,"2024-08-08T22:35:58","10,48","294,26"],
    [11306,"2024-08-08T22:37:56","8,86","314,25"],
    [11307,"2024-08-08T22:38:00","8,88","314,25"],
    [11308,"2024-08-08T22:39:59","7,97","278,61"],
    [11309,"2024-08-08T22:40:02","8,24","278,61"],
    [11310,"2024-08-08T22:42:00","9,18","301,02"],
    [11311,"2024-08-08T22:42:03","8,09","301,02"],
    [11312,"2024-08-08T22:44:01","7,17","287,02"],
    [11313,"2024-08-08T22:44:04","7","287,02"],
    [11314,"2024-08-08T22:46:04","6,95","279"],
    [11315,"2024-08-08T22:46:07","7,71","279"],
    [11316,"2024-08-08T22:48:07","8,23","309,45"],
    [11317,"2024-08-08T22:48:10","9,46","309,45"],
    [11318,"2024-08-08T22:50:09","7,09","274,05"],
    [11319,"2024-08-08T22:50:12","7,46","274,05"],
    [11320,"2024-08-08T22:52:10","10,53","286,81"],
    [11321,"2024-08-08T22:52:13","9,98","286,81"],
    [11322,"2024-08-08T22:54:10","7,04","294,73"],
    [11323,"2024-08-08T22:54:13","5,18","294,73"],
    [11324,"2024-08-08T22:56:13","7,18","319,6"],
    [11325,"2024-08-08T22:56:16","6,24","319,6"],
    [11326,"2024-08-08T22:58:16","7,33","321,25"],
    [11327,"2024-08-08T22:58:19","8,34","321,25"],
    [11328,"2024-08-08T23:00:17","5,09","313,42"],
    [11329,"2024-08-08T23:00:20","5,33","313,42"],
    [11330,"2024-08-08T23:02:19","7,62","286,71"],
    [11331,"2024-08-08T23:02:22","7,44","286,71"],
    [11332,"2024-08-08T23:04:22","9,39","282,3"],
    [11333,"2024-08-08T23:04:25","7,78","282,3"],
    [11334,"2024-08-08T23:06:23","10,42","286,3"],
    [11335,"2024-08-08T23:06:26","9,13","286,3"],
    [11336,"2024-08-08T23:08:25","8,66","307"],
    [11337,"2024-08-08T23:08:28","8,89","307"],
    [11338,"2024-08-08T23:10:28","7,47","286,48"],
    [11339,"2024-08-08T23:10:31","7,38","286,48"],
    [11340,"2024-08-08T23:12:29","8,01","307,63"],
    [11341,"2024-08-08T23:12:32","8,48","307,63"],
    [11342,"2024-08-08T23:14:31","7,28","301,84"],
    [11343,"2024-08-08T23:14:34","7,54","301,84"],
    [11344,"2024-08-08T23:16:33","8","306,43"],
    [11345,"2024-08-08T23:16:37","8,69","306,43"],
    [11346,"2024-08-08T23:18:34","9","291,94"],
    [11347,"2024-08-08T23:18:37","7,6","291,94"],
    [11348,"2024-08-08T23:20:36","7,1","300,12"],
    [11349,"2024-08-08T23:20:39","7,41","300,12"],
    [11350,"2024-08-08T23:22:38","10,11","290,03"],
    [11351,"2024-08-08T23:22:41","9,17","290,03"],
    [11352,"2024-08-08T23:24:40","8,72","299,34"],
    [11353,"2024-08-08T23:24:43","7,45","299,34"],
    [11354,"2024-08-08T23:26:41","7,03","305,42"],
    [11355,"2024-08-08T23:26:44","6,32","305,42"],
    [11356,"2024-08-08T23:28:42","10,02","299,32"],
    [11357,"2024-08-08T23:28:45","10,44","299,32"],
    [11358,"2024-08-08T23:30:44","9,5","327,69"],
    [11359,"2024-08-08T23:30:47","8,07","327,69"],
    [11360,"2024-08-08T23:32:45","8,74","294,05"],
    [11361,"2024-08-08T23:32:48","8,7","294,05"],
    [11362,"2024-08-08T23:34:45","9,37","286,19"],
    [11363,"2024-08-08T23:34:48","8,95","286,19"],
    [11364,"2024-08-08T23:36:47","7,13","295,11"],
    [11365,"2024-08-08T23:36:50","8,38","295,11"],
    [11366,"2024-08-08T23:38:50","9,74","306,04"],
    [11367,"2024-08-08T23:38:53","9,85","306,04"],
    [11368,"2024-08-08T23:40:50","10,93","284,66"],
    [11369,"2024-08-08T23:40:53","10,46","284,66"],
    [11370,"2024-08-08T23:42:52","5,93","297,44"],
    [11371,"2024-08-08T23:42:56","4,67","297,44"],
    [11372,"2024-08-08T23:44:55","9,01","285,85"],
    [11373,"2024-08-08T23:44:58","9,34","285,85"],
    [11374,"2024-08-08T23:46:57","10,37","305,95"],
    [11375,"2024-08-08T23:47:00","9,62","305,95"],
    [11376,"2024-08-08T23:49:00","9,02","302,81"],
    [11377,"2024-08-08T23:49:03","9,11","302,81"],
    [11378,"2024-08-08T23:51:06","9,17","307,85"],
    [11379,"2024-08-08T23:51:09","10,42","307,85"],
    [11380,"2024-08-08T23:53:07","7,34","290,21"],
    [11381,"2024-08-08T23:53:10","8,89","290,21"],
    [11382,"2024-08-08T23:55:09","8,96","288,58"],
    [11383,"2024-08-08T23:55:12","9,9","288,58"],
    [11384,"2024-08-08T23:57:12","8,77","300,98"],
    [11385,"2024-08-08T23:57:15","7,37","300,98"],
    [11386,"2024-08-08T23:59:14","10,45","305,08"],
    [11387,"2024-08-08T23:59:17","10,4","305,08"],
    [11388,"2024-09-08T00:01:15","10,51","317,49"],
    [11389,"2024-09-08T00:01:18","9,59","317,49"],
    [11390,"2024-09-08T00:03:15","11,28","306,45"],
    [11391,"2024-09-08T00:03:18","10,61","306,45"],
    [11392,"2024-09-08T00:05:16","8,11","310,56"],
    [11393,"2024-09-08T00:05:19","10,29","310,56"],
    [11394,"2024-09-08T00:07:17","9,58","327,74"],
    [11395,"2024-09-08T00:07:20","9,47","327,74"],
    [11396,"2024-09-08T00:09:18","12,45","313,68"],
    [11397,"2024-09-08T00:09:22","11,3","313,68"],
    [11398,"2024-09-08T00:11:21","9,17","306,96"],
    [11399,"2024-09-08T00:11:24","8,01","306,96"],
    [11400,"2024-09-08T00:13:24","9,76","305,18"],
    [11401,"2024-09-08T00:13:27","9,59","305,18"],
    [11402,"2024-09-08T00:15:24","11,44","310,59"],
    [11403,"2024-09-08T00:15:27","13,21","310,59"],
    [11404,"2024-09-08T00:17:26","7,66","313,13"],
    [11405,"2024-09-08T00:17:29","9,16","313,13"],
    [11406,"2024-09-08T00:19:27","9,57","323,35"],
    [11407,"2024-09-08T00:19:31","9,61","323,35"],
    [11408,"2024-09-08T00:21:28","9,36","293,33"],
    [11409,"2024-09-08T00:21:31","8,15","293,33"],
    [11410,"2024-09-08T00:23:28","11,4","296,26"],
    [11411,"2024-09-08T00:23:31","9,49","296,26"],
    [11412,"2024-09-08T00:25:30","14,29","315,56"],
    [11413,"2024-09-08T00:25:36","14,06","315,56"],
    [11414,"2024-09-08T00:27:36","9,4","314,5"],
    [11415,"2024-09-08T00:27:39","10,1","314,5"],
    [11416,"2024-09-08T00:29:41","10,1","302,87"],
    [11417,"2024-09-08T00:29:44","9,61","302,87"],
    [11418,"2024-09-08T00:31:41","11,86","330,96"],
    [11419,"2024-09-08T00:31:44","9,98","330,96"],
    [11420,"2024-09-08T00:33:42","12,03","305,54"],
    [11421,"2024-09-08T00:33:45","10,56","305,54"],
    [11422,"2024-09-08T00:35:43","10","319,01"],
    [11423,"2024-09-08T00:35:46","9,24","319,01"],
    [11424,"2024-09-08T00:37:45","11,3","301,24"],
    [11425,"2024-09-08T00:37:48","11,5","301,24"],
    [11426,"2024-09-08T00:39:47","12,63","312,31"],
    [11427,"2024-09-08T00:39:50","11,68","312,31"],
    [11428,"2024-09-08T00:41:48","12,9","331,13"],
    [11429,"2024-09-08T00:41:51","12,64","331,13"],
    [11430,"2024-09-08T00:43:50","12,11","312,92"],
    [11431,"2024-09-08T00:43:53","11,42","312,92"],
    [11432,"2024-09-08T00:45:52","11,11","311,42"],
    [11433,"2024-09-08T00:45:55","10,91","311,42"],
    [11434,"2024-09-08T00:47:53","12,15","307,31"],
    [11435,"2024-09-08T00:47:58","11,91","307,31"],
    [11436,"2024-09-08T00:49:57","11,65","309,58"],
    [11437,"2024-09-08T00:50:00","11,61","309,58"],
    [11438,"2024-09-08T00:51:59","11,97","322,44"],
    [11439,"2024-09-08T00:52:02","11,23","322,44"],
    [11440,"2024-09-08T00:54:02","11,12","286,41"],
    [11441,"2024-09-08T00:54:05","9,44","286,41"],
    [11442,"2024-09-08T00:56:05","10,97","326,38"],
    [11443,"2024-09-08T00:56:08","11,04","326,38"],
    [11444,"2024-09-08T00:58:06","9,39","306,8"],
    [11445,"2024-09-08T00:58:09","10,9","306,8"],
    [11446,"2024-09-08T01:00:08","9,44","331,39"],
    [11447,"2024-09-08T01:00:11","9,85","331,39"],
    [11448,"2024-09-08T01:02:11","10,71","305,81"],
    [11449,"2024-09-08T01:02:14","9,11","305,81"],
    [11450,"2024-09-08T01:04:13","12,1","292,78"],
    [11451,"2024-09-08T01:04:16","12,41","292,78"],
    [11452,"2024-09-08T01:06:16","9,94","311,65"],
    [11453,"2024-09-08T01:06:19","10,19","311,65"],
    [11454,"2024-09-08T01:08:18","11,71","317,95"],
    [11455,"2024-09-08T01:08:21","12,99","317,95"],
    [11456,"2024-09-08T01:10:19","9,05","309,6"],
    [11457,"2024-09-08T01:10:22","9,38","309,6"],
    [11458,"2024-09-08T01:12:21","13,61","299,05"],
    [11459,"2024-09-08T01:12:24","11,64","299,05"],
    [11460,"2024-09-08T01:14:24","11,25","308,08"],
    [11461,"2024-09-08T01:14:27","12,23","308,08"],
    [11462,"2024-09-08T01:16:25","11,45","302,24"],
    [11463,"2024-09-08T01:16:28","12,59","302,24"],
    [11464,"2024-09-08T01:18:28","10,84","323,83"],
    [11465,"2024-09-08T01:18:31","10,38","323,83"],
    [11466,"2024-09-08T01:20:30","12,69","307,04"],
    [11467,"2024-09-08T01:20:33","13,54","307,04"],
    [11468,"2024-09-08T01:22:32","9,99","313,01"],
    [11469,"2024-09-08T01:22:36","9,14","313,01"],
    [11470,"2024-09-08T01:24:35","10","303,73"],
    [11471,"2024-09-08T01:24:38","11,87","303,73"],
    [11472,"2024-09-08T01:26:37","10,45","313,1"],
    [11473,"2024-09-08T01:26:40","11,08","313,1"],
    [11474,"2024-09-08T01:28:40","9,76","299,06"],
    [11475,"2024-09-08T01:28:43","10,47","299,06"],
    [11476,"2024-09-08T01:30:43","13,85","306,47"],
    [11477,"2024-09-08T01:30:46","12,81","306,47"],
    [11478,"2024-09-08T01:32:43","8,84","312,13"],
    [11479,"2024-09-08T01:32:46","9,97","312,13"],
    [11480,"2024-09-08T01:34:45","11,79","295,34"],
    [11481,"2024-09-08T01:34:48","13,16","295,34"],
    [11482,"2024-09-08T01:36:47","10,64","306,45"],
    [11483,"2024-09-08T01:36:51","10,04","306,45"],
    [11484,"2024-09-08T01:38:51","10,39","294,39"],
    [11485,"2024-09-08T01:38:54","8,28","294,39"],
    [11486,"2024-09-08T01:40:52","9,53","310,85"],
    [11487,"2024-09-08T01:40:55","10,09","310,85"],
    [11488,"2024-09-08T01:42:52","11,56","292,89"],
    [11489,"2024-09-08T01:42:55","11,46","292,89"],
    [11490,"2024-09-08T01:44:54","10,92","303,84"],
    [11491,"2024-09-08T01:44:57","8,39","303,84"],
    [11492,"2024-09-08T01:46:56","9,46","270,1"],
    [11493,"2024-09-08T01:46:59","8,58","270,1"],
    [11494,"2024-09-08T01:48:57","10,88","318,27"],
    [11495,"2024-09-08T01:49:00","11,26","318,27"],
    [11496,"2024-09-08T01:51:00","12,28","313,91"],
    [11497,"2024-09-08T01:51:03","12,51","313,91"],
    [11498,"2024-09-08T01:53:01","13,04","319,24"],
    [11499,"2024-09-08T01:53:05","12,63","319,24"],
    [11500,"2024-09-08T01:55:03","8,92","310,69"],
    [11501,"2024-09-08T01:55:06","7,75","310,69"],
    [11502,"2024-09-08T01:57:04","12,68","318,18"],
    [11503,"2024-09-08T01:57:07","11,32","318,18"],
    [11504,"2024-09-08T01:59:05","12,73","311,91"],
    [11505,"2024-09-08T01:59:08","11,42","311,91"],
    [11506,"2024-09-08T02:01:08","8,66","307,26"],
    [11507,"2024-09-08T02:01:11","7,61","307,26"],
    [11508,"2024-09-08T02:03:10","10,53","293,44"],
    [11509,"2024-09-08T02:03:13","11,57","293,44"],
    [11510,"2024-09-08T02:05:11","8,18","315,87"],
    [11511,"2024-09-08T02:05:15","9,03","315,87"],
    [11512,"2024-09-08T02:07:13","12,9","329,75"],
    [11513,"2024-09-08T02:07:16","12,93","329,75"],
    [11514,"2024-09-08T02:09:13","13,47","305,66"],
    [11515,"2024-09-08T02:09:17","14,06","305,66"],
    [11516,"2024-09-08T02:11:14","10,3","331,98"],
    [11517,"2024-09-08T02:11:17","10,06","331,98"],
    [11518,"2024-09-08T02:13:15","12,6","324,54"],
    [11519,"2024-09-08T02:13:18","11,19","324,54"],
    [11520,"2024-09-08T02:15:17","12,18","305,76"],
    [11521,"2024-09-08T02:15:20","11,6","305,76"],
    [11522,"2024-09-08T02:17:19","14,99","319,8"],
    [11523,"2024-09-08T02:17:22","15,23","319,8"],
    [11524,"2024-09-08T02:19:20","16,13","315,1"],
    [11525,"2024-09-08T02:19:23","16,43","315,1"],
    [11526,"2024-09-08T02:21:21","15,69","306,37"],
    [11527,"2024-09-08T02:21:24","12,91","306,37"],
    [11528,"2024-09-08T02:23:22","12,85","318,99"],
    [11529,"2024-09-08T02:23:25","14,12","318,99"],
    [11530,"2024-09-08T02:25:24","10,55","311,14"],
    [11531,"2024-09-08T02:25:27","9,88","311,14"],
    [11532,"2024-09-08T02:27:25","14,69","300,14"],
    [11533,"2024-09-08T02:27:28","13,97","300,14"],
    [11534,"2024-09-08T02:29:25","14,97","311,11"],
    [11535,"2024-09-08T02:29:28","12,4","311,11"],
    [11536,"2024-09-08T02:31:26","14,45","308,3"],
    [11537,"2024-09-08T02:31:29","14,32","308,3"],
    [11538,"2024-09-08T02:33:28","13,42","309,66"],
    [11539,"2024-09-08T02:33:31","12,77","309,66"],
    [11540,"2024-09-08T02:35:31","14,73","320,82"],
    [11541,"2024-09-08T02:35:34","14,58","320,82"],
    [11542,"2024-09-08T02:37:34","14,59","305,44"],
    [11543,"2024-09-08T02:37:37","15,31","305,44"],
    [11544,"2024-09-08T02:39:34","11,58","315,56"],
    [11545,"2024-09-08T02:39:37","11,99","315,56"],
    [11546,"2024-09-08T02:41:34","10,39","303,18"],
    [11547,"2024-09-08T02:41:37","11,44","303,18"],
    [11548,"2024-09-08T02:43:37","13,03","305,5"],
    [11549,"2024-09-08T02:43:40","12,87","305,5"],
    [11550,"2024-09-08T02:45:38","19,53","306,99"],
    [11551,"2024-09-08T02:45:42","18,1","306,99"],
    [11552,"2024-09-08T02:47:41","10,91","317,73"],
    [11553,"2024-09-08T02:47:44","12,02","317,73"],
    [11554,"2024-09-08T02:49:42","15,95","324,97"],
    [11555,"2024-09-08T02:49:45","15,46","324,97"],
    [11556,"2024-09-08T02:51:45","13,83","311,49"],
    [11557,"2024-09-08T02:51:48","16,33","311,49"],
    [11558,"2024-09-08T02:53:46","11,45","334,21"],
    [11559,"2024-09-08T02:53:49","12,95","334,21"],
    [11560,"2024-09-08T02:55:47","12,15","307,73"],
    [11561,"2024-09-08T02:55:50","10,91","307,73"],
    [11562,"2024-09-08T02:57:47","10,2","324,13"],
    [11563,"2024-09-08T02:57:51","12,91","324,13"],
    [11564,"2024-09-08T02:59:50","13,29","312,25"],
    [11565,"2024-09-08T02:59:53","13,84","312,25"],
    [11566,"2024-09-08T03:01:52","14,09","316,03"],
    [11567,"2024-09-08T03:01:55","16,47","316,03"],
    [11568,"2024-09-08T03:03:54","16,24","311,74"],
    [11569,"2024-09-08T03:03:57","10,52","311,74"],
    [11570,"2024-09-08T03:05:55","19,75","348,22"],
    [11571,"2024-09-08T03:05:58","17,59","348,22"],
    [11572,"2024-09-08T03:07:58","9,64","339,41"],
    [11573,"2024-09-08T03:08:01","14,28","339,41"],
    [11574,"2024-09-08T03:09:59","14,86","309,34"],
    [11575,"2024-09-08T03:10:02","15,18","309,34"],
    [11576,"2024-09-08T03:12:01","17,39","316,5"],
    [11577,"2024-09-08T03:12:04","13","316,5"],
    [11578,"2024-09-08T03:14:04","11,1","314,83"],
    [11579,"2024-09-08T03:14:07","9,14","314,83"],
    [11580,"2024-09-08T03:16:07","15,43","319,84"],
    [11581,"2024-09-08T03:16:10","12,57","319,84"],
    [11582,"2024-09-08T03:18:07","12,86","323,66"],
    [11583,"2024-09-08T03:18:10","14,95","323,66"],
    [11584,"2024-09-08T03:20:13","14,96","303,63"],
    [11585,"2024-09-08T03:20:16","14,03","303,63"],
    [11586,"2024-09-08T03:22:14","11,1","310,63"],
    [11587,"2024-09-08T03:22:17","11,59","310,63"],
    [11588,"2024-09-08T03:24:15","13,94","325,03"],
    [11589,"2024-09-08T03:24:18","15,83","325,03"],
    [11590,"2024-09-08T03:26:17","14,08","323,32"],
    [11591,"2024-09-08T03:26:20","14,49","323,32"],
    [11592,"2024-09-08T03:28:20","11,15","319,29"],
    [11593,"2024-09-08T03:28:23","13,67","319,29"],
    [11594,"2024-09-08T03:30:18","12,05","334,6"],
    [11595,"2024-09-08T03:30:24","12,8","334,6"],
    [11596,"2024-09-08T03:32:24","12,2","313,98"],
    [11597,"2024-09-08T03:32:27","13,25","313,98"],
    [11598,"2024-09-08T03:34:24","8,89","333,4"],
    [11599,"2024-09-08T03:34:27","9,79","333,4"],
    [11600,"2024-09-08T03:36:29","9,8","303,86"],
    [11601,"2024-09-08T03:36:32","12,95","303,86"],
    [11602,"2024-09-08T03:38:32","11,97","343,21"],
    [11603,"2024-09-08T03:38:35","12,11","343,21"],
    [11604,"2024-09-08T03:40:35","13,4","307,12"],
    [11605,"2024-09-08T03:40:38","14,53","307,12"],
    [11606,"2024-09-08T03:42:35","13,05","321,81"],
    [11607,"2024-09-08T03:42:38","14,41","321,81"],
    [11608,"2024-09-08T03:44:36","14,28","306,98"],
    [11609,"2024-09-08T03:44:39","12,64","306,98"],
    [11610,"2024-09-08T03:46:44","12,72","309,51"],
    [11611,"2024-09-08T03:46:49","13,5","309,51"],
    [11612,"2024-09-08T03:48:46","14,07","308"],
    [11613,"2024-09-08T03:48:49","12,31","308"],
    [11614,"2024-09-08T03:50:49","12,7","325,53"],
    [11615,"2024-09-08T03:50:52","13,32","325,53"],
    [11616,"2024-09-08T03:52:52","13,38","306,51"],
    [11617,"2024-09-08T03:52:55","12,36","306,51"],
    [11618,"2024-09-08T03:54:54","13,14","313,58"],
    [11619,"2024-09-08T03:54:57","14,19","313,58"],
    [11620,"2024-09-08T03:56:55","9,87","310,55"],
    [11621,"2024-09-08T03:56:58","11,25","310,55"],
    [11622,"2024-09-08T03:58:58","15,83","305,09"],
    [11623,"2024-09-08T03:59:01","14,3","305,09"],
    [11624,"2024-09-08T04:01:01","12,9","323,86"],
    [11625,"2024-09-08T04:01:04","11,17","323,86"],
    [11626,"2024-09-08T04:03:04","12,31","319,48"],
    [11627,"2024-09-08T04:03:07","14,28","319,48"],
    [11628,"2024-09-08T04:05:06","12,6","324,01"],
    [11629,"2024-09-08T04:05:09","14,48","324,01"],
    [11630,"2024-09-08T04:07:08","13,7","313,01"],
    [11631,"2024-09-08T04:07:12","11,17","313,01"],
    [11632,"2024-09-08T04:09:11","14,33","323,03"],
    [11633,"2024-09-08T04:09:14","13,69","323,03"],
    [11634,"2024-09-08T04:11:13","10,22","314,53"],
    [11635,"2024-09-08T04:11:16","10,01","314,53"],
    [11636,"2024-09-08T04:13:16","14,35","308,97"],
    [11637,"2024-09-08T04:13:19","15,17","308,97"],
    [11638,"2024-09-08T04:15:19","13,02","306,15"],
    [11639,"2024-09-08T04:15:22","12,25","306,15"],
    [11640,"2024-09-08T04:17:21","10,43","314,75"],
    [11641,"2024-09-08T04:17:24","10,4","314,75"],
    [11642,"2024-09-08T04:19:23","9,69","302,22"],
    [11643,"2024-09-08T04:19:27","11,16","302,22"],
    [11644,"2024-09-08T04:21:24","11,72","297,06"],
    [11645,"2024-09-08T04:21:27","10,1","297,06"],
    [11646,"2024-09-08T04:23:25","14,78","309,97"],
    [11647,"2024-09-08T04:23:28","12,77","309,97"],
    [11648,"2024-09-08T04:25:28","12,32","294,62"],
    [11649,"2024-09-08T04:25:31","10,62","294,62"],
    [11650,"2024-09-08T04:27:28","6,41","300,85"],
    [11651,"2024-09-08T04:27:31","6,4","300,85"],
    [11652,"2024-09-08T04:29:28","7,62","269,02"],
    [11653,"2024-09-08T04:29:31","6,51","269,02"],
    [11654,"2024-09-08T04:31:29","9,09","298,19"],
    [11655,"2024-09-08T04:31:33","9,4","298,19"],
    [11656,"2024-09-08T04:33:31","6,66","300,4"],
    [11657,"2024-09-08T04:33:34","7,38","300,4"],
    [11658,"2024-09-08T04:35:34","11,58","288,24"],
    [11659,"2024-09-08T04:35:37","11,86","288,24"],
    [11660,"2024-09-08T04:37:35","12,25","298,21"],
    [11661,"2024-09-08T04:37:39","12,4","298,21"],
    [11662,"2024-09-08T04:39:38","12,31","288,86"],
    [11663,"2024-09-08T04:39:41","13,85","288,86"],
    [11664,"2024-09-08T04:41:41","10,26","283,49"],
    [11665,"2024-09-08T04:41:44","8,46","283,49"],
    [11666,"2024-09-08T04:43:41","10,35","287,74"],
    [11667,"2024-09-08T04:43:44","6,13","287,74"],
    [11668,"2024-09-08T04:45:42","11,78","303,66"],
    [11669,"2024-09-08T04:45:45","11,26","303,66"],
    [11670,"2024-09-08T04:47:45","9,13","304,89"],
    [11671,"2024-09-08T04:47:48","9,72","304,89"],
    [11672,"2024-09-08T04:49:47","9,29","299,14"],
    [11673,"2024-09-08T04:49:50","9,03","299,14"],
    [11674,"2024-09-08T04:51:49","8,62","286,6"],
    [11675,"2024-09-08T04:51:52","8,2","286,6"],
    [11676,"2024-09-08T04:53:51","9","301,29"],
    [11677,"2024-09-08T04:53:54","8,94","301,29"],
    [11678,"2024-09-08T04:55:52","9,62","293,01"],
    [11679,"2024-09-08T04:55:56","8,83","293,01"],
    [11680,"2024-09-08T04:57:55","9,42","277,12"],
    [11681,"2024-09-08T04:57:58","8,38","277,12"],
    [11682,"2024-09-08T04:59:58","6,09","304,69"],
    [11683,"2024-09-08T05:00:01","6,86","304,69"],
    [11684,"2024-09-08T05:01:59","7,37","269,31"],
    [11685,"2024-09-08T05:02:02","5,78","269,31"],
    [11686,"2024-09-08T05:03:59","9,63","264,11"],
    [11687,"2024-09-08T05:04:02","8,83","264,11"],
    [11688,"2024-09-08T05:06:00","9,87","298,99"],
    [11689,"2024-09-08T05:06:03","9,97","298,99"],
    [11690,"2024-09-08T05:08:00","7,62","293,23"],
    [11691,"2024-09-08T05:08:03","8,37","293,23"],
    [11692,"2024-09-08T05:10:02","8,37","296,72"],
    [11693,"2024-09-08T05:10:05","8,64","296,72"],
    [11694,"2024-09-08T05:12:01","7,41","299,24"],
    [11695,"2024-09-08T05:12:05","7,97","299,24"],
    [11696,"2024-09-08T05:14:03","5,12","272,8"],
    [11697,"2024-09-08T05:14:06","7,83","272,8"],
    [11698,"2024-09-08T05:16:08","7,79","282,87"],
    [11699,"2024-09-08T05:16:11","8,66","282,87"],
    [11700,"2024-09-08T05:18:10","7,73","271,05"],
    [11701,"2024-09-08T05:18:13","7,27","271,05"],
    [11702,"2024-09-08T05:20:11","7,9","280,02"],
    [11703,"2024-09-08T05:20:14","7,94","280,02"],
    [11704,"2024-09-08T05:22:13","7,77","277,02"],
    [11705,"2024-09-08T05:22:16","8,77","277,02"],
    [11706,"2024-09-08T05:24:15","7,91","269,44"],
    [11707,"2024-09-08T05:24:18","7,92","269,44"],
    [11708,"2024-09-08T05:26:17","5,89","247,35"],
    [11709,"2024-09-08T05:26:20","6,34","247,35"],
    [11710,"2024-09-08T05:28:28","6,4","275,97"],
    [11711,"2024-09-08T05:28:31","7,3","275,97"],
    [11712,"2024-09-08T05:30:30","5,35","269,07"],
    [11713,"2024-09-08T05:30:34","5,87","269,07"],
    [11714,"2024-09-08T05:32:31","7,14","266,02"],
    [11715,"2024-09-08T05:32:34","6,63","266,02"],
    [11716,"2024-09-08T05:34:31","5,66","235,8"],
    [11717,"2024-09-08T05:34:34","4,95","235,8"],
    [11718,"2024-09-08T05:36:34","5,39","238,97"],
    [11719,"2024-09-08T05:36:37","5,74","238,97"],
    [11720,"2024-09-08T05:38:36","6,69","221,9"],
    [11721,"2024-09-08T05:38:39","7,4","221,9"],
    [11722,"2024-09-08T05:40:39","7,89","245,85"],
    [11723,"2024-09-08T05:40:42","8,35","245,85"],
    [11724,"2024-09-08T05:42:41","7,17","228,05"],
    [11725,"2024-09-08T05:42:44","6,5","228,05"],
    [11726,"2024-09-08T05:44:44","7,49","225,91"],
    [11727,"2024-09-08T05:44:47","6,74","225,91"],
    [11728,"2024-09-08T05:46:46","6,61","229,59"],
    [11729,"2024-09-08T05:46:49","6,99","229,59"],
    [11730,"2024-09-08T05:48:49","11,83","210,31"],
    [11731,"2024-09-08T05:48:52","12,31","210,31"],
    [11732,"2024-09-08T05:50:50","13,82","166,1"],
    [11733,"2024-09-08T05:50:53","13,02","166,1"],
    [11734,"2024-09-08T05:52:52","16,45","161,09"],
    [11735,"2024-09-08T05:52:55","15,46","161,09"],
    [11736,"2024-09-08T05:54:54","14,3","170,26"],
    [11737,"2024-09-08T05:54:57","13,8","170,26"],
    [11738,"2024-09-08T05:56:52","16,42","173,16"],
    [11739,"2024-09-08T05:56:58","16,06","173,16"],
    [11740,"2024-09-08T05:58:58","14,54","168,47"],
    [11741,"2024-09-08T05:59:01","14,82","168,47"],
    [11742,"2024-09-08T06:00:58","15,47","187,21"],
    [11743,"2024-09-08T06:01:01","17,16","187,21"],
    [11744,"2024-09-08T06:02:58","18,91","176,57"],
    [11745,"2024-09-08T06:03:01","19,45","176,57"],
    [11746,"2024-09-08T06:04:59","21,25","179,02"],
    [11747,"2024-09-08T06:05:02","20,29","179,02"],
    [11748,"2024-09-08T06:07:01","18,99","170,5"],
    [11749,"2024-09-08T06:07:04","17,67","170,5"],
    [11750,"2024-09-08T06:09:01","19,68","177,57"],
    [11751,"2024-09-08T06:09:04","18,08","177,57"],
    [11752,"2024-09-08T06:11:02","21,76","182,58"],
    [11753,"2024-09-08T06:11:05","21,72","182,58"],
    [11754,"2024-09-08T06:13:04","18,78","180,98"],
    [11755,"2024-09-08T06:13:08","15,27","180,98"],
    [11756,"2024-09-08T06:15:07","10,54","190,56"],
    [11757,"2024-09-08T06:15:10","12,16","190,56"],
    [11758,"2024-09-08T06:17:09","14,88","179,47"],
    [11759,"2024-09-08T06:17:12","15,05","179,47"],
    [11760,"2024-09-08T06:19:11","15,12","197,25"],
    [11761,"2024-09-08T06:19:14","13,47","197,25"],
    [11762,"2024-09-08T06:21:12","15,42","195,55"],
    [11763,"2024-09-08T06:21:15","17,36","195,55"],
    [11764,"2024-09-08T06:23:13","17,37","176,17"],
    [11765,"2024-09-08T06:23:16","15,72","176,17"],
    [11766,"2024-09-08T06:25:15","17,84","192,06"],
    [11767,"2024-09-08T06:25:18","16,87","192,06"],
    [11768,"2024-09-08T06:27:17","14,91","200,75"],
    [11769,"2024-09-08T06:27:20","14,6","200,75"],
    [11770,"2024-09-08T06:29:19","20,03","184,53"],
    [11771,"2024-09-08T06:29:22","15,67","184,53"],
    [11772,"2024-09-08T06:31:22","15,53","197,01"],
    [11773,"2024-09-08T06:31:25","15,99","197,01"],
    [11774,"2024-09-08T06:33:23","16,64","174,25"],
    [11775,"2024-09-08T06:33:26","16,6","174,25"],
    [11776,"2024-09-08T06:35:25","10,74","197,42"],
    [11777,"2024-09-08T06:35:28","11,71","197,42"],
    [11778,"2024-09-08T06:37:27","15,18","195,31"],
    [11779,"2024-09-08T06:37:30","14,98","195,31"],
    [11780,"2024-09-08T06:39:29","14,7","178,06"],
    [11781,"2024-09-08T06:39:32","16,29","178,06"],
    [11782,"2024-09-08T06:41:32","19,62","181,14"],
    [11783,"2024-09-08T06:41:35","21,05","181,14"],
    [11784,"2024-09-08T06:43:35","19,8","180,07"],
    [11785,"2024-09-08T06:43:38","16,36","180,07"],
    [11786,"2024-09-08T06:45:35","16,18","170,17"],
    [11787,"2024-09-08T06:45:38","16,02","170,17"],
    [11788,"2024-09-08T06:47:38","23,88","184,3"],
    [11789,"2024-09-08T06:47:41","23,79","184,3"],
    [11790,"2024-09-08T06:49:38","27,12","171,88"],
    [11791,"2024-09-08T06:49:41","24,9","171,88"],
    [11792,"2024-09-08T06:51:38","19,59","170,44"],
    [11793,"2024-09-08T06:51:41","21,41","170,44"],
    [11794,"2024-09-08T06:53:40","21,64","165,21"],
    [11795,"2024-09-08T06:53:43","24,3","165,21"],
    [11796,"2024-09-08T06:55:42","20,16","185,61"],
    [11797,"2024-09-08T06:55:45","25,32","185,61"],
    [11798,"2024-09-08T06:57:43","26,21","170,51"],
    [11799,"2024-09-08T06:57:46","22,69","170,51"],
    [11800,"2024-09-08T06:59:45","17,03","187,36"],
    [11801,"2024-09-08T06:59:48","19,59","187,36"],
    [11802,"2024-09-08T07:01:47","20,5","204,77"],
    [11803,"2024-09-08T07:01:50","22,47","204,77"],
    [11804,"2024-09-08T07:02:55","25,93","185,28"],
    [11805,"2024-09-08T07:02:58","30,39","185,28"],
    [11806,"2024-09-08T07:03:01","28,24","185,28"],
    [11807,"2024-09-08T07:03:48","24,62","185,28"],
    [11808,"2024-09-08T07:03:51","30,76","185,28"],
    [11809,"2024-09-08T07:03:55","29,11","185,28"],
    [11810,"2024-09-08T07:05:53","19,97","179,72"],
    [11811,"2024-09-08T07:05:56","18,22","179,72"],
    [11812,"2024-09-08T07:07:56","19,9","167,87"],
    [11813,"2024-09-08T07:07:59","22,83","167,87"],
    [11814,"2024-09-08T07:09:59","24,97","179,06"],
    [11815,"2024-09-08T07:10:02","23,35","179,06"],
    [11816,"2024-09-08T07:12:02","24,66","171,9"],
    [11817,"2024-09-08T07:12:05","19,51","171,9"],
    [11818,"2024-09-08T07:14:03","21,45","187,07"],
    [11819,"2024-09-08T07:14:06","22,22","187,07"],
    [11820,"2024-09-08T07:16:05","24,59","179,21"],
    [11821,"2024-09-08T07:16:08","19,93","179,21"],
    [11822,"2024-09-08T07:18:05","20,08","181,91"],
    [11823,"2024-09-08T07:18:09","20,33","181,91"],
    [11824,"2024-09-08T07:20:08","24,84","179,18"],
    [11825,"2024-09-08T07:20:11","19,67","179,18"],
    [11826,"2024-09-08T07:22:11","21,45","197,28"],
    [11827,"2024-09-08T07:22:14","17,48","197,28"],
    [11828,"2024-09-08T07:24:11","19,46","181,23"],
    [11829,"2024-09-08T07:24:14","22,74","181,23"],
    [11830,"2024-09-08T07:26:12","18,77","200,55"],
    [11831,"2024-09-08T07:26:15","19,01","200,55"],
    [11832,"2024-09-08T07:28:15","20,77","199,46"],
    [11833,"2024-09-08T07:28:18","23,35","199,46"],
    [11834,"2024-09-08T07:30:17","14,53","186,61"],
    [11835,"2024-09-08T07:30:20","10,8","186,61"],
    [11836,"2024-09-08T07:32:19","23,3","191,12"],
    [11837,"2024-09-08T07:32:22","22,73","191,12"],
    [11838,"2024-09-08T07:34:22","17,48","202,57"],
    [11839,"2024-09-08T07:34:25","19","202,57"],
    [11840,"2024-09-08T07:36:24","14,52","196,1"],
    [11841,"2024-09-08T07:36:27","20,31","196,1"],
    [11842,"2024-09-08T07:38:27","12,57","179,09"],
    [11843,"2024-09-08T07:38:30","14,53","179,09"],
    [11844,"2024-09-08T07:40:29","21,3","193,74"],
    [11845,"2024-09-08T07:40:32","17,89","193,74"],
    [11846,"2024-09-08T07:42:30","17,55","177,82"],
    [11847,"2024-09-08T07:42:33","17,19","177,82"],
    [11848,"2024-09-08T07:44:31","19,2","198,98"],
    [11849,"2024-09-08T07:44:34","18,55","198,98"],
    [11850,"2024-09-08T07:46:32","15,19","201,21"],
    [11851,"2024-09-08T07:46:35","20","201,21"],
    [11852,"2024-09-08T07:48:32","16,5","218,57"],
    [11853,"2024-09-08T07:48:35","21,61","218,57"],
    [11854,"2024-09-08T07:50:33","13,32","193,73"],
    [11855,"2024-09-08T07:50:37","15,96","193,73"],
    [11856,"2024-09-08T07:52:36","13,63","204,43"],
    [11857,"2024-09-08T07:52:39","13,68","204,43"],
    [11858,"2024-09-08T07:54:36","15,79","203,03"],
    [11859,"2024-09-08T07:54:39","19,55","203,03"],
    [11860,"2024-09-08T07:56:41","19,49","192,41"],
    [11861,"2024-09-08T07:56:44","21,02","192,41"],
    [11862,"2024-09-08T07:58:44","17,08","195,4"],
    [11863,"2024-09-08T07:58:47","17,81","195,4"],
    [11864,"2024-09-08T08:00:45","15,3","190,09"],
    [11865,"2024-09-08T08:00:48","14,35","190,09"],
    [11866,"2024-09-08T08:02:47","14,85","212,77"],
    [11867,"2024-09-08T08:02:50","19,47","212,77"],
    [11868,"2024-09-08T08:04:48","17,27","201,74"],
    [11869,"2024-09-08T08:04:51","19,78","201,74"],
    [11870,"2024-09-08T08:06:50","13,24","183,11"],
    [11871,"2024-09-08T08:06:53","17,72","183,11"],
    [11872,"2024-09-08T08:08:52","17,61","195,21"],
    [11873,"2024-09-08T08:08:56","16,83","195,21"],
    [11874,"2024-09-08T08:10:53","18,78","178,31"],
    [11875,"2024-09-08T08:10:57","21,64","178,31"],
    [11876,"2024-09-08T08:12:57","18,23","183,27"],
    [11877,"2024-09-08T08:13:01","19,86","183,27"],
    [11878,"2024-09-08T08:14:59","16,23","197,39"],
    [11879,"2024-09-08T08:15:03","17,61","197,39"],
    [11880,"2024-09-08T08:16:59","15,5","203,86"],
    [11881,"2024-09-08T08:17:03","11,57","203,86"],
    [11882,"2024-09-08T08:19:01","12,57","199,89"],
    [11883,"2024-09-08T08:19:04","16,48","199,89"],
    [11884,"2024-09-08T08:21:02","14,49","210,22"],
    [11885,"2024-09-08T08:21:06","16,25","210,22"],
    [11886,"2024-09-08T08:23:05","21,85","201,11"],
    [11887,"2024-09-08T08:23:08","24,21","201,11"],
    [11888,"2024-09-08T08:25:05","19,64","209,27"],
    [11889,"2024-09-08T08:25:11","19,94","209,27"],
    [11890,"2024-09-08T08:27:10","19,12","192,42"],
    [11891,"2024-09-08T08:27:13","21,49","192,42"],
    [11892,"2024-09-08T08:29:11","21,67","196,55"],
    [11893,"2024-09-08T08:29:14","28,86","196,55"],
    [11894,"2024-09-08T08:31:11","24,17","198,5"],
    [11895,"2024-09-08T08:31:16","26,37","198,5"],
    [11896,"2024-09-08T08:33:13","24,49","209,99"],
    [11897,"2024-09-08T08:33:16","27,22","209,99"],
    [11898,"2024-09-08T08:35:14","28,31","193,18"],
    [11899,"2024-09-08T08:35:17","24,59","193,18"],
    [11900,"2024-09-08T08:37:16","15,11","214,81"],
    [11901,"2024-09-08T08:37:19","19,31","214,81"],
    [11902,"2024-09-08T08:38:42","16,89","193,85"],
    [11903,"2024-09-08T08:38:46","30,18","193,85"],
    [11904,"2024-09-08T08:38:49","24,21","193,85"],
    [11905,"2024-09-08T08:40:48","23,3","195,98"],
    [11906,"2024-09-08T08:40:51","21,12","195,98"],
    [11907,"2024-09-08T08:42:49","23,17","201,54"],
    [11908,"2024-09-08T08:42:54","23,59","201,54"],
    [11909,"2024-09-08T08:44:52","19,83","202,74"],
    [11910,"2024-09-08T08:44:57","20,87","202,74"],
    [11911,"2024-09-08T08:46:57","22,51","196,65"],
    [11912,"2024-09-08T08:47:02","17,63","196,65"],
    [11913,"2024-09-08T08:48:59","18,49","194,69"],
    [11914,"2024-09-08T08:49:03","22,43","194,69"],
    [11915,"2024-09-08T08:51:02","15,91","204,99"],
    [11916,"2024-09-08T08:51:05","14,25","204,99"],
    [11917,"2024-09-08T08:51:31","24,43","204,99"],
    [11918,"2024-09-08T08:51:34","31,71","204,99"],
    [11919,"2024-09-08T08:51:38","27,83","204,99"],
    [11920,"2024-09-08T08:52:09","27,52","208,13"],
    [11921,"2024-09-08T08:52:12","32,24","208,13"],
    [11922,"2024-09-08T08:52:15","27,07","208,13"],
    [11923,"2024-09-08T08:54:13","22,09","187,67"],
    [11924,"2024-09-08T08:54:16","22,14","187,67"],
    [11925,"2024-09-08T08:56:13","20,4","204,62"],
    [11926,"2024-09-08T08:56:17","29,72","204,62"],
    [11927,"2024-09-08T08:58:16","22,55","194,15"],
    [11928,"2024-09-08T08:58:19","19,16","194,15"],
    [11929,"2024-09-08T09:00:16","16,41","211,49"],
    [11930,"2024-09-08T09:00:20","14,3","211,49"],
    [11931,"2024-09-08T09:02:20","28,21","186,92"],
    [11932,"2024-09-08T09:02:23","28,85","186,92"],
    [11933,"2024-09-08T09:04:22","17,53","214,31"],
    [11934,"2024-09-08T09:04:27","18,65","214,31"],
    [11935,"2024-09-08T09:06:27","27,6","201,39"],
    [11936,"2024-09-08T09:06:30","26,09","201,39"],
    [11937,"2024-09-08T09:07:26","29,11","201,39"],
    [11938,"2024-09-08T09:07:29","31,27","201,39"],
    [11939,"2024-09-08T09:07:33","25,45","201,39"],
    [11940,"2024-09-08T09:07:46","18,25","201,39"],
    [11941,"2024-09-08T09:07:52","30,49","201,39"],
    [11942,"2024-09-08T09:07:55","25,44","201,39"],
    [11943,"2024-09-08T09:09:19","23,47","197,86"],
    [11944,"2024-09-08T09:09:22","31,09","197,86"],
    [11945,"2024-09-08T09:09:26","26,36","197,86"],
    [11946,"2024-09-08T09:09:29","30,49","197,86"],
    [11947,"2024-09-08T09:09:32","27,73","197,86"],
    [11948,"2024-09-08T09:11:30","24,43","194,89"],
    [11949,"2024-09-08T09:11:33","20,11","194,89"],
    [11950,"2024-09-08T09:13:31","22,08","192,17"],
    [11951,"2024-09-08T09:13:34","19,22","192,17"],
    [11952,"2024-09-08T09:15:32","24,55","185,72"],
    [11953,"2024-09-08T09:15:35","29,44","185,72"],
    [11954,"2024-09-08T09:16:47","28,9","218,94"],
    [11955,"2024-09-08T09:16:50","30,74","218,94"],
    [11956,"2024-09-08T09:16:54","23,75","218,94"],
    [11957,"2024-09-08T09:18:50","21,43","197,54"],
    [11958,"2024-09-08T09:18:54","19,37","197,54"],
    [11959,"2024-09-08T09:20:51","21,52","190,71"],
    [11960,"2024-09-08T09:21:01","21,96","190,71"],
    [11961,"2024-09-08T09:23:01","20,96","187,9"],
    [11962,"2024-09-08T09:23:05","30,34","187,9"],
    [11963,"2024-09-08T09:23:08","25,61","187,9"],
    [11964,"2024-09-08T09:25:06","24,17","181,05"],
    [11965,"2024-09-08T09:25:09","24,49","181,05"],
    [11966,"2024-09-08T09:27:06","16,25","190,48"],
    [11967,"2024-09-08T09:27:10","22,17","190,48"],
    [11968,"2024-09-08T09:29:08","13,91","197,19"],
    [11969,"2024-09-08T09:29:12","21,41","197,19"],
    [11970,"2024-09-08T09:31:11","20,95","199,75"],
    [11971,"2024-09-08T09:31:16","16,65","199,75"],
    [11972,"2024-09-08T09:32:45","17,64","199,75"],
    [11973,"2024-09-08T09:32:48","31,26","194,44"],
    [11974,"2024-09-08T09:32:53","28,71","192,78"],
    [11975,"2024-09-08T09:34:52","19,42","191,72"],
    [11976,"2024-09-08T09:34:54","18,54","182,83"],
    [11977,"2024-09-08T09:36:50","16,05","182,83"],
    [11978,"2024-09-08T09:36:56","24,26","183,17"],
    [11979,"2024-09-08T09:38:53","20,6","171,01"],
    [11980,"2024-09-08T09:38:56","23,37","171,01"],
    [11981,"2024-09-08T09:40:51","24,58","181,54"],
    [11982,"2024-09-08T09:40:56","19,09","181,54"],
    [11983,"2024-09-08T09:41:55","22,49","199,88"],
    [11984,"2024-09-08T09:41:58","31,26","199,88"],
    [11985,"2024-09-08T09:42:03","25,15","199,88"],
    [11986,"2024-09-08T09:42:09","30,81","199,88"],
    [11987,"2024-09-08T09:42:13","30,79","199,88"],
    [11988,"2024-09-08T09:42:16","24,28","199,88"],
    [11989,"2024-09-08T09:43:21","29,07","209,33"],
    [11990,"2024-09-08T09:43:24","30,17","209,33"],
    [11991,"2024-09-08T09:43:27","27,63","209,33"],
    [11992,"2024-09-08T09:43:34","27,9","209,33"],
    [11993,"2024-09-08T09:43:37","31,07","209,33"],
    [11994,"2024-09-08T09:43:42","22,71","209,33"],
    [11995,"2024-09-08T09:43:51","18,48","209,33"],
    [11996,"2024-09-08T09:43:54","30,88","209,33"],
    [11997,"2024-09-08T09:43:57","22,51","209,33"],
    [11998,"2024-09-08T09:44:21","27,7","209,33"],
    [11999,"2024-09-08T09:44:24","30,78","209,33"],
    [12000,"2024-09-08T09:44:28","21,96","209,33"],
    [12001,"2024-09-08T09:44:35","24,56","209,33"],
    [12002,"2024-09-08T09:44:40","31,61","209,33"],
    [12003,"2024-09-08T09:44:43","27,79","209,33"],
    [12004,"2024-09-08T09:46:41","16,27","213,55"],
    [12005,"2024-09-08T09:46:45","22,12","213,55"],
    [12006,"2024-09-08T09:48:44","15,77","173,17"],
    [12007,"2024-09-08T09:48:47","18,49","173,17"],
    [12008,"2024-09-08T09:50:45","11,53","190,18"],
    [12009,"2024-09-08T09:50:49","15,84","190,18"],
    [12010,"2024-09-08T09:52:46","14,21","204,46"],
    [12011,"2024-09-08T09:52:49","14,43","204,46"],
    [12012,"2024-09-08T09:54:47","22,45","189,5"],
    [12013,"2024-09-08T09:54:50","18,58","189,5"],
    [12014,"2024-09-08T09:56:05","23,1","205,66"],
    [12015,"2024-09-08T09:56:09","31,46","205,66"],
    [12016,"2024-09-08T09:56:12","19,62","205,66"],
    [12017,"2024-09-08T09:56:40","23,39","205,66"],
    [12018,"2024-09-08T09:56:43","30,3","205,66"],
    [12019,"2024-09-08T09:56:49","31,32","205,66"],
    [12020,"2024-09-08T09:56:52","26,74","205,66"],
    [12021,"2024-09-08T09:57:01","25,88","205,66"],
    [12022,"2024-09-08T09:57:04","30,45","205,66"],
    [12023,"2024-09-08T09:57:07","24,76","205,66"],
    [12024,"2024-09-08T09:57:25","28,91","195,94"],
    [12025,"2024-09-08T09:57:28","30,59","195,94"],
    [12026,"2024-09-08T09:57:31","29,2","195,94"],
    [12027,"2024-09-08T09:59:29","19,89","194,64"],
    [12028,"2024-09-08T09:59:32","26,09","194,64"],
    [12029,"2024-09-08T09:59:35","30,07","194,64"],
    [12030,"2024-09-08T09:59:38","26,13","194,64"],
    [12031,"2024-09-08T10:01:12","25,39","194,64"],
    [12032,"2024-09-08T10:01:15","30,39","194,64"],
    [12033,"2024-09-08T10:01:18","27,56","194,64"],
    [12034,"2024-09-08T10:03:18","25,05","198,72"],
    [12035,"2024-09-08T10:03:21","19,57","198,72"],
    [12036,"2024-09-08T10:04:26","27,96","209,87"],
    [12037,"2024-09-08T10:04:29","32,36","209,87"],
    [12038,"2024-09-08T10:04:32","24,3","209,87"],
    [12039,"2024-09-08T10:06:32","25,8","201,53"],
    [12040,"2024-09-08T10:06:35","27,31","201,53"],
    [12041,"2024-09-08T10:08:35","19,08","214,59"],
    [12042,"2024-09-08T10:08:38","23,95","214,59"],
    [12043,"2024-09-08T10:10:37","22,95","197,91"],
    [12044,"2024-09-08T10:10:41","25,57","197,91"],
    [12045,"2024-09-08T10:12:39","15,8","188,78"],
    [12046,"2024-09-08T10:12:42","19,05","188,78"],
    [12047,"2024-09-08T10:14:02","21,8","191,19"],
    [12048,"2024-09-08T10:14:05","32,2","191,19"],
    [12049,"2024-09-08T10:14:08","22,94","191,19"],
    [12050,"2024-09-08T10:16:05","19,6","188,97"],
    [12051,"2024-09-08T10:16:09","17,87","188,97"],
    [12052,"2024-09-08T10:18:07","21,7","193,59"],
    [12053,"2024-09-08T10:18:10","24,34","193,59"],
    [12054,"2024-09-08T10:18:22","23,07","193,59"],
    [12055,"2024-09-08T10:18:25","30,89","193,59"],
    [12056,"2024-09-08T10:18:28","26,51","193,59"],
    [12057,"2024-09-08T10:20:26","24,2","190,84"],
    [12058,"2024-09-08T10:20:29","21,53","190,84"],
    [12059,"2024-09-08T10:22:29","23,47","197,87"],
    [12060,"2024-09-08T10:22:32","19,5","197,87"],
    [12061,"2024-09-08T10:24:31","22,22","196,05"],
    [12062,"2024-09-08T10:24:35","16,14","196,05"],
    [12063,"2024-09-08T10:26:31","19,05","198,17"],
    [12064,"2024-09-08T10:26:36","24,68","198,17"],
    [12065,"2024-09-08T10:28:34","19,72","196,11"],
    [12066,"2024-09-08T10:28:37","20,54","196,11"],
    [12067,"2024-09-08T10:30:37","13,57","203,56"],
    [12068,"2024-09-08T10:30:40","16,1","203,56"],
    [12069,"2024-09-08T10:32:38","15,46","201,21"],
    [12070,"2024-09-08T10:32:42","15,69","201,21"],
    [12071,"2024-09-08T10:34:41","20,67","192,57"],
    [12072,"2024-09-08T10:34:44","20,9","192,57"],
    [12073,"2024-09-08T10:36:42","17,1","209"],
    [12074,"2024-09-08T10:36:45","13,8","209"],
    [12075,"2024-09-08T10:38:44","15,85","191,42"],
    [12076,"2024-09-08T10:38:50","21","191,42"],
    [12077,"2024-09-08T10:40:48","29,41","198,57"],
    [12078,"2024-09-08T10:40:51","25,35","198,57"],
    [12079,"2024-09-08T10:42:47","26,37","197,34"],
    [12080,"2024-09-08T10:42:52","26,79","197,34"],
    [12081,"2024-09-08T10:44:50","25,29","207,65"],
    [12082,"2024-09-08T10:44:54","24,61","207,65"],
    [12083,"2024-09-08T10:46:52","19,26","200,81"],
    [12084,"2024-09-08T10:46:57","21,21","200,81"],
    [12085,"2024-09-08T10:48:54","17,36","205,4"],
    [12086,"2024-09-08T10:48:57","18,84","205,4"],
    [12087,"2024-09-08T10:50:56","26,32","199,76"],
    [12088,"2024-09-08T10:51:00","21,54","199,76"],
    [12089,"2024-09-08T10:53:00","17,43","190,19"],
    [12090,"2024-09-08T10:53:04","16,39","190,19"],
    [12091,"2024-09-08T10:55:01","21,59","222,02"],
    [12092,"2024-09-08T10:55:05","24,91","222,02"],
    [12093,"2024-09-08T10:57:04","25,03","216,51"],
    [12094,"2024-09-08T10:57:09","23,57","216,51"],
    [12095,"2024-09-08T10:59:07","20,99","195,93"],
    [12096,"2024-09-08T10:59:11","17","195,93"],
    [12097,"2024-09-08T11:01:13","17,05","187,55"],
    [12098,"2024-09-08T11:01:17","15,38","187,55"],
    [12099,"2024-09-08T11:03:17","18,23","201,13"],
    [12100,"2024-09-08T11:03:20","21,51","201,13"],
    [12101,"2024-09-08T11:05:18","22,65","193,93"],
    [12102,"2024-09-08T11:05:21","26,83","193,93"],
    [12103,"2024-09-08T11:07:20","25,36","204,17"],
    [12104,"2024-09-08T11:07:23","21,27","204,17"],
    [12105,"2024-09-08T11:09:23","18,7","207,87"],
    [12106,"2024-09-08T11:09:27","23,06","207,87"],
    [12107,"2024-09-08T11:11:25","14,72","192,4"],
    [12108,"2024-09-08T11:11:30","17,87","192,4"],
    [12109,"2024-09-08T11:13:26","14,66","224,17"],
    [12110,"2024-09-08T11:13:31","20,82","224,17"],
    [12111,"2024-09-08T11:15:30","29,11","192,2"],
    [12112,"2024-09-08T11:15:38","21,44","192,2"],
    [12113,"2024-09-08T11:17:35","16,22","188,68"],
    [12114,"2024-09-08T11:17:41","16,66","188,68"],
    [12115,"2024-09-08T11:17:59","24,05","188,68"],
    [12116,"2024-09-08T11:18:02","31,21","188,68"],
    [12117,"2024-09-08T11:18:05","23,82","188,68"],
    [12118,"2024-09-08T11:20:04","18,58","217,45"],
    [12119,"2024-09-08T11:20:07","17,81","217,45"],
    [12120,"2024-09-08T11:22:02","23,51","196,86"],
    [12121,"2024-09-08T11:22:08","16,68","196,86"],
    [12122,"2024-09-08T11:24:08","27,93","208,47"],
    [12123,"2024-09-08T11:24:11","18,87","208,47"],
    [12124,"2024-09-08T11:26:10","20,66","197,6"],
    [12125,"2024-09-08T11:26:16","18,27","197,6"],
    [12126,"2024-09-08T11:28:14","23,3","182,89"],
    [12127,"2024-09-08T11:28:17","18,93","182,89"],
    [12128,"2024-09-08T11:30:16","16,54","189,86"],
    [12129,"2024-09-08T11:30:19","14,69","189,86"],
    [12130,"2024-09-08T11:32:18","18,51","183,95"],
    [12131,"2024-09-08T11:32:22","19,36","183,95"],
    [12132,"2024-09-08T11:34:21","22,31","191,78"],
    [12133,"2024-09-08T11:34:26","18,39","191,78"],
    [12134,"2024-09-08T11:36:22","17,57","201,06"],
    [12135,"2024-09-08T11:36:26","18,92","201,06"],
    [12136,"2024-09-08T11:38:24","18,23","198,89"],
    [12137,"2024-09-08T11:38:28","17,16","198,89"],
    [12138,"2024-09-08T11:40:28","24,32","214,43"],
    [12139,"2024-09-08T11:40:31","23,58","214,43"],
    [12140,"2024-09-08T11:42:30","23,84","211,44"],
    [12141,"2024-09-08T11:42:35","22,29","211,44"],
    [12142,"2024-09-08T11:44:34","13,9","200,06"],
    [12143,"2024-09-08T11:44:38","13,88","200,06"],
    [12144,"2024-09-08T11:46:36","18,38","188,79"],
    [12145,"2024-09-08T11:46:40","24,85","188,79"],
    [12146,"2024-09-08T11:48:40","20,19","211,56"],
    [12147,"2024-09-08T11:48:43","17,24","211,56"],
    [12148,"2024-09-08T11:50:40","21,04","213,5"],
    [12149,"2024-09-08T11:50:44","17,91","213,5"],
    [12150,"2024-09-08T11:52:35","28,51","234,92"],
    [12151,"2024-09-08T11:52:39","31,15","234,92"],
    [12152,"2024-09-08T11:52:42","23,04","234,92"],
    [12153,"2024-09-08T11:54:39","18,24","208,19"],
    [12154,"2024-09-08T11:54:42","21,23","208,19"],
    [12155,"2024-09-08T11:56:40","22,53","216,2"],
    [12156,"2024-09-08T11:56:45","20,74","216,2"],
    [12157,"2024-09-08T11:58:16","23,22","192,22"],
    [12158,"2024-09-08T11:58:19","31,09","192,22"],
    [12159,"2024-09-08T11:58:22","27,14","192,22"],
    [12160,"2024-09-08T12:00:19","16,48","205,8"],
    [12161,"2024-09-08T12:00:23","19,23","205,8"],
    [12162,"2024-09-08T12:02:21","22,62","209,19"],
    [12163,"2024-09-08T12:02:25","21,1","209,19"],
    [12164,"2024-09-08T12:04:24","10,85","212,97"],
    [12165,"2024-09-08T12:04:28","16,51","212,97"],
    [12166,"2024-09-08T12:04:55","26,55","212,97"],
    [12167,"2024-09-08T12:04:59","31,43","212,97"],
    [12168,"2024-09-08T12:05:04","27","212,97"],
    [12169,"2024-09-08T12:07:04","22,47","198,46"],
    [12170,"2024-09-08T12:07:12","20,15","198,46"],
    [12171,"2024-09-08T12:09:11","16,52","219,19"],
    [12172,"2024-09-08T12:09:14","26,22","219,19"],
    [12173,"2024-09-08T12:11:05","12,06","208,45"],
    [12174,"2024-09-08T12:11:14","15,18","208,45"],
    [12175,"2024-09-08T12:13:14","14,95","202,37"],
    [12176,"2024-09-08T12:13:17","21,82","202,37"],
    [12177,"2024-09-08T12:15:10","11,5","193,08"],
    [12178,"2024-09-08T12:15:18","16,3","193,08"],
    [12179,"2024-09-08T12:17:13","18,32","224,93"],
    [12180,"2024-09-08T12:17:19","20,53","224,93"],
    [12181,"2024-09-08T12:19:11","21,98","222,45"],
    [12182,"2024-09-08T12:19:23","22,69","222,45"],
    [12183,"2024-09-08T12:21:13","12,29","197,01"],
    [12184,"2024-09-08T12:21:23","23,56","197,01"],
    [12185,"2024-09-08T12:23:13","16,99","205,66"],
    [12186,"2024-09-08T12:23:25","11,52","205,66"],
    [12187,"2024-09-08T12:25:14","17,57","193,34"],
    [12188,"2024-09-08T12:25:26","12,8","193,34"],
    [12189,"2024-09-08T12:27:23","16,21","220,78"],
    [12190,"2024-09-08T12:27:27","13,3","220,78"],
    [12191,"2024-09-08T12:29:24","13,9","205,08"],
    [12192,"2024-09-08T12:29:28","16,1","205,08"],
    [12193,"2024-09-08T12:31:25","11,41","213,22"],
    [12194,"2024-09-08T12:31:30","10,52","213,22"],
    [12195,"2024-09-08T12:33:25","14,1","201,87"],
    [12196,"2024-09-08T12:33:31","14,31","201,87"],
    [12197,"2024-09-08T12:35:28","19,93","221,59"],
    [12198,"2024-09-08T12:35:32","18,46","221,59"],
    [12199,"2024-09-08T12:37:31","15,26","194,83"],
    [12200,"2024-09-08T12:37:34","12,93","194,83"],
    [12201,"2024-09-08T12:39:32","18,06","229,98"],
    [12202,"2024-09-08T12:39:37","16,65","229,98"],
    [12203,"2024-09-08T12:41:16","18,16","224,06"],
    [12204,"2024-09-08T12:41:49","20,34","224,06"],
    [12205,"2024-09-08T12:43:49","17,75","246,96"],
    [12206,"2024-09-08T12:44:00","23,71","246,96"],
    [12207,"2024-09-08T12:45:59","12,07","198,58"],
    [12208,"2024-09-08T12:46:02","16,18","198,58"],
    [12209,"2024-09-08T12:47:58","13,6","212,49"],
    [12210,"2024-09-08T12:48:05","12,66","212,49"],
    [12211,"2024-09-08T12:50:03","10,66","214,66"],
    [12212,"2024-09-08T12:50:06","9,97","214,66"],
    [12213,"2024-09-08T12:52:05","16,86","229,85"],
    [12214,"2024-09-08T12:52:08","15,11","229,85"],
    [12215,"2024-09-08T12:54:07","18,62","220,02"],
    [12216,"2024-09-08T12:54:10","16,18","220,02"],
    [12217,"2024-09-08T12:56:10","16,81","194,98"],
    [12218,"2024-09-08T12:56:13","17,71","194,98"],
    [12219,"2024-09-08T12:58:05","19,22","212,9"],
    [12220,"2024-09-08T12:58:17","19,47","212,9"],
    [12221,"2024-09-08T13:00:14","15,8","216,39"],
    [12222,"2024-09-08T13:00:17","17,32","216,39"],
    [12223,"2024-09-08T13:02:17","15,3","200,8"],
    [12224,"2024-09-08T13:02:20","13,88","200,8"],
    [12225,"2024-09-08T13:04:18","16,85","206,8"],
    [12226,"2024-09-08T13:04:21","15,15","206,8"],
    [12227,"2024-09-08T13:06:19","27","213,35"],
    [12228,"2024-09-08T13:06:22","19,67","213,35"],
    [12229,"2024-09-08T13:07:53","24,76","199,67"],
    [12230,"2024-09-08T13:07:57","31,66","199,67"],
    [12231,"2024-09-08T13:08:00","21,3","199,67"],
    [12232,"2024-09-08T13:08:40","26,36","199,67"],
    [12233,"2024-09-08T13:08:43","30,18","199,67"],
    [12234,"2024-09-08T13:08:48","20,69","199,67"],
    [12235,"2024-09-08T13:10:48","18,42","208,94"],
    [12236,"2024-09-08T13:10:51","13,57","208,94"],
    [12237,"2024-09-08T13:12:50","16,01","205,09"],
    [12238,"2024-09-08T13:12:54","18,29","205,09"],
    [12239,"2024-09-08T13:14:53","25,48","199,36"],
    [12240,"2024-09-08T13:14:56","19,12","199,36"],
    [12241,"2024-09-08T13:16:53","15,17","203,48"],
    [12242,"2024-09-08T13:16:56","12,96","203,48"],
    [12243,"2024-09-08T13:17:56","24,97","200,25"],
    [12244,"2024-09-08T13:17:59","30,03","200,25"],
    [12245,"2024-09-08T13:18:04","25,4","200,25"],
    [12246,"2024-09-08T13:20:02","18,8","182,05"],
    [12247,"2024-09-08T13:20:05","21,92","182,05"],
    [12248,"2024-09-08T13:22:03","13,96","193,32"],
    [12249,"2024-09-08T13:22:06","17,78","193,32"],
    [12250,"2024-09-08T13:24:02","29,66","220,18"],
    [12251,"2024-09-08T13:24:08","24,31","220,18"],
    [12252,"2024-09-08T13:26:04","21,35","221,22"],
    [12253,"2024-09-08T13:26:08","19,15","221,22"],
    [12254,"2024-09-08T13:28:08","19,35","217,45"],
    [12255,"2024-09-08T13:28:13","20,61","217,45"],
    [12256,"2024-09-08T13:30:12","20,92","191,76"],
    [12257,"2024-09-08T13:30:16","17,02","191,76"],
    [12258,"2024-09-08T13:32:15","22,34","211,68"],
    [12259,"2024-09-08T13:32:25","16,66","211,68"],
    [12260,"2024-09-08T13:34:24","21,2","221,61"],
    [12261,"2024-09-08T13:34:28","20,98","221,61"],
    [12262,"2024-09-08T13:36:25","15,57","204,47"],
    [12263,"2024-09-08T13:36:29","13,85","204,47"],
    [12264,"2024-09-08T13:38:26","10,93","197,62"],
    [12265,"2024-09-08T13:38:29","12,91","197,62"],
    [12266,"2024-09-08T13:40:28","16,96","209,94"],
    [12267,"2024-09-08T13:40:32","16,17","209,94"],
    [12268,"2024-09-08T13:42:30","26,12","190,89"],
    [12269,"2024-09-08T13:42:33","24,68","190,89"],
    [12270,"2024-09-08T13:44:33","15,94","200,08"],
    [12271,"2024-09-08T13:44:36","23,25","200,08"],
    [12272,"2024-09-08T13:46:35","19,23","217,88"],
    [12273,"2024-09-08T13:46:38","17,01","217,88"],
    [12274,"2024-09-08T13:48:37","13,63","229,47"],
    [12275,"2024-09-08T13:48:40","17,47","229,47"],
    [12276,"2024-09-08T13:50:39","13,82","230,56"],
    [12277,"2024-09-08T13:50:43","15,22","230,56"],
    [12278,"2024-09-08T13:52:41","15,18","196,63"],
    [12279,"2024-09-08T13:52:44","15,07","196,63"],
    [12280,"2024-09-08T13:54:43","20,1","208,45"],
    [12281,"2024-09-08T13:54:46","20,09","208,45"],
    [12282,"2024-09-08T13:56:46","16,6","199,56"],
    [12283,"2024-09-08T13:56:49","18,9","199,56"],
    [12284,"2024-09-08T13:58:49","16,07","187,19"],
    [12285,"2024-09-08T13:59:01","19,86","187,19"],
    [12286,"2024-09-08T14:00:38","23,12","192,75"],
    [12287,"2024-09-08T14:00:44","30,25","192,75"],
    [12288,"2024-09-08T14:00:47","25,82","192,75"],
    [12289,"2024-09-08T14:02:44","11,41","236,15"],
    [12290,"2024-09-08T14:02:47","12,5","236,15"],
    [12291,"2024-09-08T14:04:43","17,13","208,44"],
    [12292,"2024-09-08T14:04:48","19,58","208,44"],
    [12293,"2024-09-08T14:06:47","12,89","206,13"],
    [12294,"2024-09-08T14:06:50","17,85","206,13"],
    [12295,"2024-09-08T14:08:48","17,25","226,7"],
    [12296,"2024-09-08T14:08:51","22,67","226,7"],
    [12297,"2024-09-08T14:10:49","12,51","229,7"],
    [12298,"2024-09-08T14:10:53","17,37","229,7"],
    [12299,"2024-09-08T14:12:49","17,57","204,34"],
    [12300,"2024-09-08T14:12:53","15,86","204,34"],
    [12301,"2024-09-08T14:14:51","16,14","221,45"],
    [12302,"2024-09-08T14:15:09","13,47","221,45"],
    [12303,"2024-09-08T14:16:55","22,7","226,83"],
    [12304,"2024-09-08T14:17:13","23,32","226,83"],
    [12305,"2024-09-08T14:19:12","16,81","220,61"],
    [12306,"2024-09-08T14:19:15","11,3","220,61"],
    [12307,"2024-09-08T14:21:00","23,57","200,25"],
    [12308,"2024-09-08T14:21:15","11,04","200,25"],
    [12309,"2024-09-08T14:23:00","15,92","225,45"],
    [12310,"2024-09-08T14:23:16","16,27","225,45"],
    [12311,"2024-09-08T14:25:15","12,77","211,98"],
    [12312,"2024-09-08T14:25:18","13,63","211,98"],
    [12313,"2024-09-08T14:27:18","22,85","217,57"],
    [12314,"2024-09-08T14:27:21","17,35","217,57"],
    [12315,"2024-09-08T14:29:17","15,01","213,31"],
    [12316,"2024-09-08T14:29:21","14,72","213,31"],
    [12317,"2024-09-08T14:31:20","21,75","220,28"],
    [12318,"2024-09-08T14:31:23","16,56","220,28"],
    [12319,"2024-09-08T14:33:22","18","234,61"],
    [12320,"2024-09-08T14:33:25","15,37","234,61"],
    [12321,"2024-09-08T14:35:24","12,4","226,58"],
    [12322,"2024-09-08T14:35:28","16,78","226,58"],
    [12323,"2024-09-08T14:37:27","20,91","208,83"],
    [12324,"2024-09-08T14:37:30","21,02","208,83"],
    [12325,"2024-09-08T14:39:28","15,53","203,87"],
    [12326,"2024-09-08T14:39:32","12,96","203,87"],
    [12327,"2024-09-08T14:40:28","26,68","203,87"],
    [12328,"2024-09-08T14:40:31","32,05","203,87"],
    [12329,"2024-09-08T14:40:36","21,54","203,87"],
    [12330,"2024-09-08T14:42:34","24,86","201,21"],
    [12331,"2024-09-08T14:42:37","18,15","201,21"],
    [12332,"2024-09-08T14:44:36","25,84","210,25"],
    [12333,"2024-09-08T14:44:39","28,36","210,25"],
    [12334,"2024-09-08T14:46:38","22,56","199,09"],
    [12335,"2024-09-08T14:46:41","23,14","199,09"],
    [12336,"2024-09-08T14:48:41","22,13","226,75"],
    [12337,"2024-09-08T14:48:44","17,77","226,75"],
    [12338,"2024-09-08T14:50:26","29,56","207,79"],
    [12339,"2024-09-08T14:50:29","31,43","207,79"],
    [12340,"2024-09-08T14:50:34","21,15","207,79"],
    [12341,"2024-09-08T14:52:33","17,6","217,78"],
    [12342,"2024-09-08T14:52:39","15,34","217,78"],
    [12343,"2024-09-08T14:54:39","14,34","215,8"],
    [12344,"2024-09-08T14:54:43","20,6","215,8"],
    [12345,"2024-09-08T14:56:43","20,5","177,31"],
    [12346,"2024-09-08T14:56:46","18,59","177,31"],
    [12347,"2024-09-08T14:58:45","15,73","223,59"],
    [12348,"2024-09-08T14:58:48","23,23","223,59"],
    [12349,"2024-09-08T15:00:43","15,39","196,04"],
    [12350,"2024-09-08T15:00:48","15,72","196,04"],
    [12351,"2024-09-08T15:02:45","12,8","240,29"],
    [12352,"2024-09-08T15:02:50","17,77","240,29"],
    [12353,"2024-09-08T15:04:47","17,3","203,85"],
    [12354,"2024-09-08T15:04:51","16,2","203,85"],
    [12355,"2024-09-08T15:06:49","8,98","223,71"],
    [12356,"2024-09-08T15:06:53","18,01","223,71"],
    [12357,"2024-09-08T15:08:52","17,98","225,23"],
    [12358,"2024-09-08T15:08:55","15,95","225,23"],
    [12359,"2024-09-08T15:10:53","19,17","214,75"],
    [12360,"2024-09-08T15:10:57","18,48","214,75"],
    [12361,"2024-09-08T15:12:55","14,92","206,53"],
    [12362,"2024-09-08T15:12:59","13,32","206,53"],
    [12363,"2024-09-08T15:14:58","21,73","218,95"],
    [12364,"2024-09-08T15:15:03","24,77","218,95"],
    [12365,"2024-09-08T15:16:59","15,57","212,91"],
    [12366,"2024-09-08T15:17:03","13,21","212,91"],
    [12367,"2024-09-08T15:18:58","18,15","217,79"],
    [12368,"2024-09-08T15:19:09","18,09","217,79"],
    [12369,"2024-09-08T15:21:08","17,87","204,31"],
    [12370,"2024-09-08T15:21:11","20,54","204,31"],
    [12371,"2024-09-08T15:23:06","29,37","194,3"],
    [12372,"2024-09-08T15:23:12","25,38","194,3"],
    [12373,"2024-09-08T15:25:11","19,13","235,83"],
    [12374,"2024-09-08T15:25:14","13,6","235,83"],
    [12375,"2024-09-08T15:27:12","14,38","205,02"],
    [12376,"2024-09-08T15:27:15","14,93","205,02"],
    [12377,"2024-09-08T15:29:15","27,07","207,3"],
    [12378,"2024-09-08T15:29:18","16,86","207,3"],
    [12379,"2024-09-08T15:31:16","13,25","212,81"],
    [12380,"2024-09-08T15:31:22","20,32","212,81"],
    [12381,"2024-09-08T15:33:19","27,48","214,27"],
    [12382,"2024-09-08T15:33:24","24,85","214,27"],
    [12383,"2024-09-08T15:35:20","15,37","217,81"],
    [12384,"2024-09-08T15:35:25","17,24","217,81"],
    [12385,"2024-09-08T15:37:23","5,87","214,33"],
    [12386,"2024-09-08T15:37:26","11,82","214,33"],
    [12387,"2024-09-08T15:39:24","18,09","237,77"],
    [12388,"2024-09-08T15:39:28","21,06","237,77"],
    [12389,"2024-09-08T15:41:28","14,85","218,24"],
    [12390,"2024-09-08T15:41:32","13,31","218,24"],
    [12391,"2024-09-08T15:43:30","17,87","220,56"],
    [12392,"2024-09-08T15:43:33","16,4","220,56"],
    [12393,"2024-09-08T15:45:32","8,3","208,92"],
    [12394,"2024-09-08T15:45:35","10,85","208,92"],
    [12395,"2024-09-08T15:47:31","12,44","209,94"],
    [12396,"2024-09-08T15:47:35","11,77","209,94"],
    [12397,"2024-09-08T15:49:33","14,32","219,03"],
    [12398,"2024-09-08T15:49:38","13,38","219,03"],
    [12399,"2024-09-08T15:51:41","13,48","198,12"],
    [12400,"2024-09-08T15:51:52","16,94","198,12"],
    [12401,"2024-09-08T15:53:41","18,33","211,33"],
    [12402,"2024-09-08T15:53:55","14,53","211,33"],
    [12403,"2024-09-08T15:55:39","17,1","218,1"],
    [12404,"2024-09-08T15:55:56","16,33","218,1"],
    [12405,"2024-09-08T15:57:55","13,32","229,41"],
    [12406,"2024-09-08T15:57:59","16,6","229,41"],
    [12407,"2024-09-08T15:59:46","15,38","211,9"],
    [12408,"2024-09-08T15:59:59","10,13","211,9"],
    [12409,"2024-09-08T16:01:43","18,23","217,38"],
    [12410,"2024-09-08T16:01:59","12,88","217,38"],
    [12411,"2024-09-08T16:03:57","13,85","193,08"],
    [12412,"2024-09-08T16:04:00","20,18","193,08"],
    [12413,"2024-09-08T16:06:00","13,69","228,23"],
    [12414,"2024-09-08T16:06:04","18,35","228,23"],
    [12415,"2024-09-08T16:07:46","24,69","218,38"],
    [12416,"2024-09-08T16:08:05","21,7","218,38"],
    [12417,"2024-09-08T16:10:02","19,58","208,55"],
    [12418,"2024-09-08T16:10:05","21,56","208,55"],
    [12419,"2024-09-08T16:12:01","11,13","202,35"],
    [12420,"2024-09-08T16:12:06","8,56","202,35"],
    [12421,"2024-09-08T16:14:04","11,72","187,92"],
    [12422,"2024-09-08T16:14:08","10,62","187,92"],
    [12423,"2024-09-08T16:16:03","10","192,71"],
    [12424,"2024-09-08T16:16:08","9,72","192,71"],
    [12425,"2024-09-08T16:18:06","26,47","203,03"],
    [12426,"2024-09-08T16:18:09","20,05","203,03"],
    [12427,"2024-09-08T16:20:08","18,03","216,73"],
    [12428,"2024-09-08T16:20:11","20,26","216,73"],
    [12429,"2024-09-08T16:22:09","16,6","206,81"],
    [12430,"2024-09-08T16:22:12","14,93","206,81"],
    [12431,"2024-09-08T16:24:10","16,86","205,53"],
    [12432,"2024-09-08T16:24:14","14,6","205,53"],
    [12433,"2024-09-08T16:26:11","22,76","204,22"],
    [12434,"2024-09-08T16:26:15","16,69","204,22"],
    [12435,"2024-09-08T16:28:14","24,01","210,22"],
    [12436,"2024-09-08T16:28:17","21,54","210,22"],
    [12437,"2024-09-08T16:30:16","19,76","212,84"],
    [12438,"2024-09-08T16:30:19","16,75","212,84"],
    [12439,"2024-09-08T16:32:18","17,89","188,81"],
    [12440,"2024-09-08T16:32:21","18,2","188,81"],
    [12441,"2024-09-08T16:34:17","19,54","216,92"],
    [12442,"2024-09-08T16:34:22","16,21","216,92"],
    [12443,"2024-09-08T16:36:19","12,75","202,63"],
    [12444,"2024-09-08T16:36:22","13,29","202,63"],
    [12445,"2024-09-08T16:38:22","27,28","196,49"],
    [12446,"2024-09-08T16:38:25","21,84","196,49"],
    [12447,"2024-09-08T16:40:24","21,27","205,51"],
    [12448,"2024-09-08T16:40:27","16,56","205,51"],
    [12449,"2024-09-08T16:42:25","21,56","201,87"],
    [12450,"2024-09-08T16:42:28","24,06","201,87"],
    [12451,"2024-09-08T16:44:25","18,8","202,88"],
    [12452,"2024-09-08T16:44:28","21,45","202,88"],
    [12453,"2024-09-08T16:46:28","23,94","206,22"],
    [12454,"2024-09-08T16:46:32","19,96","206,22"],
    [12455,"2024-09-08T16:48:31","18,83","198,4"],
    [12456,"2024-09-08T16:48:35","22,25","198,4"],
    [12457,"2024-09-08T16:50:33","16,64","192,28"],
    [12458,"2024-09-08T16:50:36","17,07","192,28"],
    [12459,"2024-09-08T16:52:34","21,67","193,83"],
    [12460,"2024-09-08T16:52:37","16,91","193,83"],
    [12461,"2024-09-08T16:54:36","17,76","205,3"],
    [12462,"2024-09-08T16:54:43","15,14","205,3"],
    [12463,"2024-09-08T16:56:40","16,99","215,78"],
    [12464,"2024-09-08T16:56:45","15,38","215,78"],
    [12465,"2024-09-08T16:58:43","16,92","206,29"],
    [12466,"2024-09-08T16:58:46","14,28","206,29"],
    [12467,"2024-09-08T17:00:45","18,2","201,04"],
    [12468,"2024-09-08T17:00:48","16,37","201,04"],
    [12469,"2024-09-08T17:02:45","11,77","194,02"],
    [12470,"2024-09-08T17:02:53","12,07","194,02"],
    [12471,"2024-09-08T17:04:54","12,06","205,35"],
    [12472,"2024-09-08T17:04:57","14,08","205,35"],
    [12473,"2024-09-08T17:06:55","12,16","204,29"],
    [12474,"2024-09-08T17:06:58","12,47","204,29"],
    [12475,"2024-09-08T17:08:57","11,75","223,34"],
    [12476,"2024-09-08T17:09:02","15,78","223,34"],
    [12477,"2024-09-08T17:11:01","20,55","220,63"],
    [12478,"2024-09-08T17:11:06","16,13","220,63"],
    [12479,"2024-09-08T17:13:03","12,34","224,63"],
    [12480,"2024-09-08T17:13:07","10,47","224,63"],
    [12481,"2024-09-08T17:15:01","17,72","209,16"],
    [12482,"2024-09-08T17:15:07","19,09","209,16"],
    [12483,"2024-09-08T17:17:03","14,7","211,15"],
    [12484,"2024-09-08T17:17:11","12,39","211,15"],
    [12485,"2024-09-08T17:19:11","12,51","200,24"],
    [12486,"2024-09-08T17:19:15","15,66","200,24"],
    [12487,"2024-09-08T17:21:14","17,1","204,84"],
    [12488,"2024-09-08T17:21:18","12,29","204,84"],
    [12489,"2024-09-08T17:23:16","20,41","194,27"],
    [12490,"2024-09-08T17:23:21","19,93","194,27"],
    [12491,"2024-09-08T17:25:16","12,09","230,06"],
    [12492,"2024-09-08T17:25:21","15,76","230,06"],
    [12493,"2024-09-08T17:27:20","16,47","211,66"],
    [12494,"2024-09-08T17:27:23","16,27","211,66"],
    [12495,"2024-09-08T17:29:21","21,55","189,89"],
    [12496,"2024-09-08T17:29:27","18,79","189,89"],
    [12497,"2024-09-08T17:31:25","17,42","198"],
    [12498,"2024-09-08T17:31:28","18,1","198"],
    [12499,"2024-09-08T17:33:28","17,24","200,69"],
    [12500,"2024-09-08T17:33:32","13,28","200,69"],
    [12501,"2024-09-08T17:35:31","23,89","218,8"],
    [12502,"2024-09-08T17:35:34","22,05","218,8"],
    [12503,"2024-09-08T17:37:30","21,27","214,49"],
    [12504,"2024-09-08T17:37:35","19,1","214,49"],
    [12505,"2024-09-08T17:39:31","9,84","223,36"],
    [12506,"2024-09-08T17:39:35","12,59","223,36"],
    [12507,"2024-09-08T17:41:33","15,86","228,21"],
    [12508,"2024-09-08T17:41:40","16,78","228,21"],
    [12509,"2024-09-08T17:43:38","14,38","231,26"],
    [12510,"2024-09-08T17:43:41","17,2","231,26"],
    [12511,"2024-09-08T17:45:41","14,18","217,38"],
    [12512,"2024-09-08T17:45:44","18,62","217,38"],
    [12513,"2024-09-08T17:47:42","12,16","232,41"],
    [12514,"2024-09-08T17:47:46","11,93","232,41"],
    [12515,"2024-09-08T17:49:45","16,98","222"],
    [12516,"2024-09-08T17:49:48","20,95","222"],
    [12517,"2024-09-08T17:51:47","13,9","233,05"],
    [12518,"2024-09-08T17:51:50","16,27","233,05"],
    [12519,"2024-09-08T17:53:48","16,24","227,95"],
    [12520,"2024-09-08T17:53:51","11,1","227,95"],
    [12521,"2024-09-08T17:55:49","17,94","218,05"],
    [12522,"2024-09-08T17:55:52","17,55","218,05"],
    [12523,"2024-09-08T17:57:50","16,05","227,49"],
    [12524,"2024-09-08T17:57:53","13,31","227,49"],
    [12525,"2024-09-08T17:59:51","18,48","216,57"],
    [12526,"2024-09-08T17:59:54","15,85","216,57"],
    [12527,"2024-09-08T18:01:54","13,54","228,15"],
    [12528,"2024-09-08T18:01:57","13,15","228,15"],
    [12529,"2024-09-08T18:03:57","12,71","216"],
    [12530,"2024-09-08T18:04:00","12","216"],
    [12531,"2024-09-08T18:05:57","17,33","224,2"],
    [12532,"2024-09-08T18:06:00","11,58","224,2"],
    [12533,"2024-09-08T18:08:00","12,69","218,27"],
    [12534,"2024-09-08T18:08:03","12,77","218,27"],
    [12535,"2024-09-08T18:10:02","11,28","238,06"],
    [12536,"2024-09-08T18:10:05","14,51","238,06"],
    [12537,"2024-09-08T18:12:04","13,99","247,61"],
    [12538,"2024-09-08T18:12:07","13,15","247,61"],
    [12539,"2024-09-08T18:14:05","15,71","228,39"],
    [12540,"2024-09-08T18:14:08","16","228,39"],
    [12541,"2024-09-08T18:16:07","12,81","226,22"],
    [12542,"2024-09-08T18:16:10","14,25","226,22"],
    [12543,"2024-09-08T18:18:07","16,23","230,46"],
    [12544,"2024-09-08T18:18:10","13,92","230,46"],
    [12545,"2024-09-08T18:20:09","20,78","246,34"],
    [12546,"2024-09-08T18:20:12","18,69","246,34"],
    [12547,"2024-09-08T18:22:11","18,58","240,53"],
    [12548,"2024-09-08T18:22:14","19","240,53"],
    [12549,"2024-09-08T18:24:14","9,93","247,39"],
    [12550,"2024-09-08T18:24:17","13,92","247,39"],
    [12551,"2024-09-08T18:26:15","16,17","231,51"],
    [12552,"2024-09-08T18:26:18","15,2","231,51"],
    [12553,"2024-09-08T18:28:16","13,2","245,48"],
    [12554,"2024-09-08T18:28:19","14,31","245,48"],
    [12555,"2024-09-08T18:30:18","16,77","230,59"],
    [12556,"2024-09-08T18:30:21","12,36","230,59"],
    [12557,"2024-09-08T18:32:19","13,85","223,04"],
    [12558,"2024-09-08T18:32:22","13,48","223,04"],
    [12559,"2024-09-08T18:34:20","15,92","220,44"],
    [12560,"2024-09-08T18:34:23","18,39","220,44"],
    [12561,"2024-09-08T18:36:21","16,85","249,69"],
    [12562,"2024-09-08T18:36:24","16,05","249,69"],
    [12563,"2024-09-08T18:38:23","15,84","217,6"],
    [12564,"2024-09-08T18:38:26","16,74","217,6"],
    [12565,"2024-09-08T18:40:24","18,36","224,33"],
    [12566,"2024-09-08T18:40:27","16,9","224,33"],
    [12567,"2024-09-08T18:42:26","17,32","214,4"],
    [12568,"2024-09-08T18:42:29","20,15","214,4"],
    [12569,"2024-09-08T18:44:28","11,68","218,63"],
    [12570,"2024-09-08T18:44:31","14,51","218,63"],
    [12571,"2024-09-08T18:46:29","15,3","236,96"],
    [12572,"2024-09-08T18:46:32","20,5","236,96"],
    [12573,"2024-09-08T18:48:31","12,1","228,74"],
    [12574,"2024-09-08T18:48:34","15,06","228,74"],
    [12575,"2024-09-08T18:50:32","18,45","252,9"],
    [12576,"2024-09-08T18:50:35","15,82","252,9"],
    [12577,"2024-09-08T18:52:34","17,94","256,26"],
    [12578,"2024-09-08T18:52:37","17,65","256,26"],
    [12579,"2024-09-08T18:54:35","14,94","248,24"],
    [12580,"2024-09-08T18:54:38","14,96","248,24"],
    [12581,"2024-09-08T18:56:38","14,25","250,03"],
    [12582,"2024-09-08T18:56:41","14,47","250,03"],
    [12583,"2024-09-08T18:58:40","14,92","240,34"],
    [12584,"2024-09-08T18:58:43","13,47","240,34"],
    [12585,"2024-09-08T19:00:42","16","246,44"],
    [12586,"2024-09-08T19:00:45","16,25","246,44"],
    [12587,"2024-09-08T19:02:42","16,76","254,18"],
    [12588,"2024-09-08T19:02:45","17,07","254,18"],
    [12589,"2024-09-08T19:04:45","19,31","225,7"],
    [12590,"2024-09-08T19:04:48","16,3","225,7"],
    [12591,"2024-09-08T19:06:48","10,9","238,47"],
    [12592,"2024-09-08T19:06:51","15,47","238,47"],
    [12593,"2024-09-08T19:08:49","9,34","236,21"],
    [12594,"2024-09-08T19:08:52","10,26","236,21"],
    [12595,"2024-09-08T19:10:50","11,21","222,97"],
    [12596,"2024-09-08T19:10:53","10,72","222,97"],
    [12597,"2024-09-08T19:12:52","11,96","216,46"],
    [12598,"2024-09-08T19:12:55","14,25","216,46"],
    [12599,"2024-09-08T19:14:54","16,85","190,61"],
    [12600,"2024-09-08T19:14:57","11,31","190,61"],
    [12601,"2024-09-08T19:16:55","10,06","237,82"],
    [12602,"2024-09-08T19:16:58","17,17","237,82"],
    [12603,"2024-09-08T19:18:56","8,43","208,96"],
    [12604,"2024-09-08T19:19:00","15,3","208,96"],
    [12605,"2024-09-08T19:20:58","11,76","223,9"],
    [12606,"2024-09-08T19:21:01","11,61","223,9"],
    [12607,"2024-09-08T19:23:00","12,78","234,39"],
    [12608,"2024-09-08T19:23:03","10,71","234,39"],
    [12609,"2024-09-08T19:25:03","14,42","229,58"],
    [12610,"2024-09-08T19:25:06","10,13","229,58"],
    [12611,"2024-09-08T19:27:05","17,9","233,13"],
    [12612,"2024-09-08T19:27:08","13,03","233,13"],
    [12613,"2024-09-08T19:29:07","11,32","230,69"],
    [12614,"2024-09-08T19:29:10","14,64","230,69"],
    [12615,"2024-09-08T19:31:07","7,43","236,78"],
    [12616,"2024-09-08T19:31:11","3,7","236,78"],
    [12617,"2024-09-08T19:33:09","9,36","218,71"],
    [12618,"2024-09-08T19:33:12","8,92","218,71"],
    [12619,"2024-09-08T19:35:10","10,68","221,43"],
    [12620,"2024-09-08T19:35:13","10,84","221,43"],
    [12621,"2024-09-08T19:37:12","10,91","204,12"],
    [12622,"2024-09-08T19:37:15","9,49","204,12"],
    [12623,"2024-09-08T19:39:14","11,9","221,18"],
    [12624,"2024-09-08T19:39:17","12,81","221,18"],
    [12625,"2024-09-08T19:41:19","12,81","237,65"],
    [12626,"2024-09-08T19:41:22","13,75","237,65"],
    [12627,"2024-09-08T19:43:19","9,59","248,43"],
    [12628,"2024-09-08T19:43:22","8,65","248,43"],
    [12629,"2024-09-08T19:45:21","9,39","234,97"],
    [12630,"2024-09-08T19:45:24","10,11","234,97"],
    [12631,"2024-09-08T19:47:22","12,16","250,38"],
    [12632,"2024-09-08T19:47:25","11,15","250,38"],
    [12633,"2024-09-08T19:49:23","14,47","244,49"],
    [12634,"2024-09-08T19:49:26","11,94","244,49"],
    [12635,"2024-09-08T19:51:25","12,45","243,19"],
    [12636,"2024-09-08T19:51:28","13,63","243,19"],
    [12637,"2024-09-08T19:53:25","7,4","233,4"],
    [12638,"2024-09-08T19:53:29","6,88","248,47"],
    [12639,"2024-09-08T19:55:28","8,92","252,2"],
    [12640,"2024-09-08T19:55:31","9,13","250,75"],
    [12641,"2024-09-08T19:57:29","8,5","229,19"],
    [12642,"2024-09-08T19:57:32","8,72","237,2"],
    [12643,"2024-09-08T19:59:29","11,89","248,17"],
    [12644,"2024-09-08T19:59:32","11,35","225,13"],
    [12645,"2024-09-08T20:01:31","13,61","255,87"],
    [12646,"2024-09-08T20:01:34","15,76","241,34"],
    [12647,"2024-09-08T20:03:33","10,93","267,71"],
    [12648,"2024-09-08T20:03:36","10,78","259,26"],
    [12649,"2024-09-08T20:05:34","15,07","239,1"],
    [12650,"2024-09-08T20:05:37","15,05","247,06"],
    [12651,"2024-09-08T20:07:36","13,87","234,37"],
    [12652,"2024-09-08T20:07:39","14,25","241,87"],
    [12653,"2024-09-08T20:09:38","11,71","240,77"],
    [12654,"2024-09-08T20:09:41","12,45","235,73"],
    [12655,"2024-09-08T20:11:39","9,31","253,74"],
    [12656,"2024-09-08T20:11:42","13,67","241,1"],
    [12657,"2024-09-08T20:13:39","14,05","247,9"],
    [12658,"2024-09-08T20:13:42","12,34","248,24"],
    [12659,"2024-09-08T20:15:39","12,47","247,89"],
    [12660,"2024-09-08T20:15:42","10,96","241,55"],
    [12661,"2024-09-08T20:17:42","16,23","245,99"],
    [12662,"2024-09-08T20:17:45","15,13","247,8"],
    [12663,"2024-09-08T20:19:43","14,5","261,08"],
    [12664,"2024-09-08T20:19:46","16,5","239,62"],
    [12665,"2024-09-08T20:21:45","13,31","240,45"],
    [12666,"2024-09-08T20:21:48","14,66","241,61"],
    [12667,"2024-09-08T20:23:46","12,84","245,9"],
    [12668,"2024-09-08T20:23:49","11,43","245,63"],
    [12669,"2024-09-08T20:25:49","14,91","245,89"],
    [12670,"2024-09-08T20:25:52","15,84","241,73"],
    [12671,"2024-09-08T20:27:50","17,07","238,73"],
    [12672,"2024-09-08T20:27:53","13,6","229,03"],
    [12673,"2024-09-08T20:29:53","9,4","247,86"],
    [12674,"2024-09-08T20:29:56","8,68","239,73"],
    [12675,"2024-09-08T20:31:54","9,86","252,41"],
    [12676,"2024-09-08T20:31:57","12,77","243,04"],
    [12677,"2024-09-08T20:33:57","7,31","243,04"],
    [12678,"2024-09-08T20:34:00","7,86","243,06"],
    [12679,"2024-09-08T20:36:01","7,84","269,6"],
    [12680,"2024-09-08T20:36:04","6,98","288,92"],
    [12681,"2024-09-08T20:38:04","9,51","261,21"],
    [12682,"2024-09-08T20:38:07","8,58","254,52"],
    [12683,"2024-09-08T20:40:06","7,73","262,76"],
    [12684,"2024-09-08T20:40:09","7,92","249,58"],
    [12685,"2024-09-08T20:42:07","15,27","249,58"],
    [12686,"2024-09-08T20:42:10","17,11","250,06"],
    [12687,"2024-09-08T20:44:09","6,24","263,6"],
    [12688,"2024-09-08T20:44:12","10,93","250,09"],
    [12689,"2024-09-08T20:46:12","8,12","242,85"],
    [12690,"2024-09-08T20:46:15","6,99","261,37"],
    [12691,"2024-09-08T20:48:15","7,91","269,44"],
    [12692,"2024-09-08T20:48:18","8,49","251,85"],
    [12693,"2024-09-08T20:50:18","8,45","249,79"],
    [12694,"2024-09-08T20:50:21","9,99","249,79"],
    [12695,"2024-09-08T20:52:20","9,01","251,81"],
    [12696,"2024-09-08T20:52:23","9,13","251,81"],
    [12697,"2024-09-08T20:54:20","8,32","247,98"],
    [12698,"2024-09-08T20:54:23","7,11","247,98"],
    [12699,"2024-09-08T20:56:22","10,48","267,91"],
    [12700,"2024-09-08T20:56:25","11,37","267,91"],
    [12701,"2024-09-08T20:58:25","10,55","240,68"],
    [12702,"2024-09-08T20:58:28","11,94","240,68"],
    [12703,"2024-09-08T20:59:59","8,71","261,22"],
    [12704,"2024-09-08T21:00:25","7,63","261,22"],
    [12705,"2024-09-08T21:00:28","8,12","261,22"],
    [12706,"2024-09-08T21:02:28","7,27","248,92"],
    [12707,"2024-09-08T21:02:31","8,55","248,92"],
    [12708,"2024-09-08T21:04:29","10,37","263,22"],
    [12709,"2024-09-08T21:04:32","9,61","263,22"],
    [12710,"2024-09-08T21:06:31","6,5","249,31"],
    [12711,"2024-09-08T21:06:34","6,33","249,31"],
    [12712,"2024-09-08T21:08:33","10,35","251,36"],
    [12713,"2024-09-08T21:08:36","10,81","251,36"],
    [12714,"2024-09-08T21:10:34","7,41","243,38"],
    [12715,"2024-09-08T21:10:37","6,28","243,38"],
    [12716,"2024-09-08T21:12:36","9,28","235,59"],
    [12717,"2024-09-08T21:12:39","10,22","235,59"],
    [12718,"2024-09-08T21:14:38","8,92","249,14"],
    [12719,"2024-09-08T21:14:41","8,25","249,14"],
    [12720,"2024-09-08T21:16:39","9,82","253,93"],
    [12721,"2024-09-08T21:16:42","10,93","253,93"],
    [12722,"2024-09-08T21:18:42","10,08","235,47"],
    [12723,"2024-09-08T21:18:45","9,83","235,47"],
    [12724,"2024-09-08T21:20:43","13,35","247,46"],
    [12725,"2024-09-08T21:20:46","12,17","247,46"],
    [12726,"2024-09-08T21:22:46","7,94","251,51"],
    [12727,"2024-09-08T21:22:49","8,82","251,51"],
    [12728,"2024-09-08T21:24:47","8,18","257,21"],
    [12729,"2024-09-08T21:24:50","8,55","257,21"],
    [12730,"2024-09-08T21:26:47","8,14","272,47"],
    [12731,"2024-09-08T21:26:50","9,49","272,47"],
    [12732,"2024-09-08T21:28:48","11,33","237,86"],
    [12733,"2024-09-08T21:28:51","11,09","237,86"],
    [12734,"2024-09-08T21:30:50","12,37","250,25"],
    [12735,"2024-09-08T21:30:53","10,63","250,25"],
    [12736,"2024-09-08T21:32:55","10,72","247,2"],
    [12737,"2024-09-08T21:32:58","11,26","247,2"],
    [12738,"2024-09-08T21:34:55","9,52","237,73"],
    [12739,"2024-09-08T21:34:58","7,67","237,73"],
    [12740,"2024-09-08T21:36:58","9,2","249,28"],
    [12741,"2024-09-08T21:37:01","8,87","249,28"],
    [12742,"2024-09-08T21:39:00","7,33","243,77"],
    [12743,"2024-09-08T21:39:03","7,62","243,77"],
    [12744,"2024-09-08T21:41:03","7,49","240,43"],
    [12745,"2024-09-08T21:41:06","7,05","240,43"],
    [12746,"2024-09-08T21:43:04","6,88","243,5"],
    [12747,"2024-09-08T21:43:07","6,51","243,5"],
    [12748,"2024-09-08T21:45:06","9,26","241,98"],
    [12749,"2024-09-08T21:45:09","9,1","241,98"],
    [12750,"2024-09-08T21:47:07","9,88","265,99"],
    [12751,"2024-09-08T21:47:10","8,71","265,99"],
    [12752,"2024-09-08T21:49:09","4,74","264,77"],
    [12753,"2024-09-08T21:49:12","5,09","264,77"],
    [12754,"2024-09-08T21:51:12","8,24","291,28"],
    [12755,"2024-09-08T21:51:15","8,76","291,28"],
    [12756,"2024-09-08T21:53:14","7,51","278,01"],
    [12757,"2024-09-08T21:53:17","8,04","278,01"],
    [12758,"2024-09-08T21:55:16","8,5","281,83"],
    [12759,"2024-09-08T21:55:19","8,85","281,83"],
    [12760,"2024-09-08T21:57:19","6,96","279,49"],
    [12761,"2024-09-08T21:57:22","7,33","279,49"],
    [12762,"2024-09-08T21:59:21","6,49","275,72"],
    [12763,"2024-09-08T21:59:25","8,31","275,72"],
    [12764,"2024-09-08T22:01:22","7,49","280,99"],
    [12765,"2024-09-08T22:01:25","6,15","280,99"],
    [12766,"2024-09-08T22:03:23","8,41","291,12"],
    [12767,"2024-09-08T22:03:26","7,34","291,12"],
    [12768,"2024-09-08T22:05:25","8,1","271,68"],
    [12769,"2024-09-08T22:05:28","7,09","271,68"],
    [12770,"2024-09-08T22:07:28","8,56","279,74"],
    [12771,"2024-09-08T22:07:29","8,11","279,74"],
    [12772,"2024-09-08T22:09:29","7,45","287,93"],
    [12773,"2024-09-08T22:09:32","7,75","287,93"],
    [12774,"2024-09-08T22:11:32","8,46","289,03"],
    [12775,"2024-09-08T22:11:35","8,31","289,03"],
    [12776,"2024-09-08T22:13:32","6,97","301,45"],
    [12777,"2024-09-08T22:13:35","6,81","301,45"],
    [12778,"2024-09-08T22:15:33","9,56","298,24"],
    [12779,"2024-09-08T22:15:36","8,89","298,24"],
    [12780,"2024-09-08T22:17:36","8,34","292,92"],
    [12781,"2024-09-08T22:17:39","7,51","292,92"],
    [12782,"2024-09-08T22:19:38","5,85","282,02"],
    [12783,"2024-09-08T22:19:42","5,92","282,02"],
    [12784,"2024-09-08T22:21:39","7,56","298,82"],
    [12785,"2024-09-08T22:21:43","7,4","298,82"],
    [12786,"2024-09-08T22:23:42","6,07","296,56"],
    [12787,"2024-09-08T22:23:45","6,61","296,56"],
    [12788,"2024-09-08T22:25:45","7,94","278,87"],
    [12789,"2024-09-08T22:25:48","8,9","278,87"],
    [12790,"2024-09-08T22:27:49","8,93","301,74"],
    [12791,"2024-09-08T22:27:52","8,31","301,74"],
    [12792,"2024-09-08T22:29:52","7,7","309,1"],
    [12793,"2024-09-08T22:29:55","7,8","309,1"],
    [12794,"2024-09-08T22:31:54","8,41","292,64"],
    [12795,"2024-09-08T22:31:57","9,67","292,64"],
    [12796,"2024-09-08T22:33:54","8,63","302,53"],
    [12797,"2024-09-08T22:33:58","9,9","302,53"],
    [12798,"2024-09-08T22:35:56","10,78","288,94"],
    [12799,"2024-09-08T22:35:59","10,08","288,94"],
    [12800,"2024-09-08T22:37:57","10,98","286,36"],
    [12801,"2024-09-08T22:38:00","9,78","286,36"],
    [12802,"2024-09-08T22:39:58","10,85","279,61"],
    [12803,"2024-09-08T22:40:01","10,2","279,61"],
    [12804,"2024-09-08T22:42:00","9,66","283,53"],
    [12805,"2024-09-08T22:42:03","9,58","283,53"],
    [12806,"2024-09-08T22:44:00","11,36","300,23"],
    [12807,"2024-09-08T22:44:04","11,02","300,23"],
    [12808,"2024-09-08T22:46:03","10,23","290,56"],
    [12809,"2024-09-08T22:46:06","9,56","290,56"],
    [12810,"2024-09-08T22:48:06","10,4","295,67"],
    [12811,"2024-09-08T22:48:09","10,67","295,67"],
    [12812,"2024-09-08T22:50:06","11,84","297,34"],
    [12813,"2024-09-08T22:50:09","12,19","297,34"],
    [12814,"2024-09-08T22:52:08","9,34","286,72"],
    [12815,"2024-09-08T22:52:11","9,17","286,72"],
    [12816,"2024-09-08T22:54:11","8,42","304,89"],
    [12817,"2024-09-08T22:54:14","11,43","304,89"],
    [12818,"2024-09-08T22:56:12","7,93","295,41"],
    [12819,"2024-09-08T22:56:15","8,45","295,41"],
    [12820,"2024-09-08T22:58:14","8,94","302,12"],
    [12821,"2024-09-08T22:58:17","8,89","302,12"],
    [12822,"2024-09-08T23:00:16","9,85","297,78"],
    [12823,"2024-09-08T23:00:19","9,1","297,78"],
    [12824,"2024-09-08T23:02:19","9,15","305,8"],
    [12825,"2024-09-08T23:02:22","9,62","305,8"],
    [12826,"2024-09-08T23:04:21","9,22","303,12"],
    [12827,"2024-09-08T23:04:24","7,83","303,12"],
    [12828,"2024-09-08T23:06:23","7,46","306,53"],
    [12829,"2024-09-08T23:06:26","8,07","306,53"],
    [12830,"2024-09-08T23:08:24","8,77","281,18"],
    [12831,"2024-09-08T23:08:27","7,85","281,18"],
    [12832,"2024-09-08T23:10:26","8,26","295,07"],
    [12833,"2024-09-08T23:10:29","9,93","295,07"],
    [12834,"2024-09-08T23:12:28","8,7","296,34"],
    [12835,"2024-09-08T23:12:31","8,66","296,34"],
    [12836,"2024-09-08T23:14:31","10,12","279,81"],
    [12837,"2024-09-08T23:14:34","10,67","279,81"],
    [12838,"2024-09-08T23:16:33","9,75","295,59"],
    [12839,"2024-09-08T23:16:42","7,93","295,59"],
    [12840,"2024-09-08T23:18:42","11,56","298,72"],
    [12841,"2024-09-08T23:18:49","10,97","298,72"],
    [12842,"2024-09-08T23:20:47","7,63","289,42"],
    [12843,"2024-09-08T23:20:52","8,56","293,84"],
    [12844,"2024-09-08T23:22:51","8,27","292,92"],
    [12845,"2024-09-08T23:22:56","9,58","292,92"],
    [12846,"2024-09-08T23:24:52","9,95","287,16"],
    [12847,"2024-09-08T23:24:57","8,99","313,49"],
    [12848,"2024-09-08T23:26:55","11,43","296,46"],
    [12849,"2024-09-08T23:27:00","12,68","279,25"],
    [12850,"2024-09-08T23:29:01","12,64","284,94"],
    [12851,"2024-09-08T23:29:05","13,25","284,94"],
    [12852,"2024-09-08T23:31:04","10,4","294,3"],
    [12853,"2024-09-08T23:31:08","9,87","294,3"],
    [12854,"2024-09-08T23:33:04","13,26","304,96"],
    [12855,"2024-09-08T23:33:08","12,32","304,96"],
    [12856,"2024-09-08T23:35:06","10,45","289,11"],
    [12857,"2024-09-08T23:35:12","10,68","289,11"],
    [12858,"2024-09-08T23:37:12","12,23","290,87"],
    [12859,"2024-09-08T23:37:20","9,72","290,87"],
    [12860,"2024-09-08T23:39:20","9,32","302,18"],
    [12861,"2024-09-08T23:39:25","14,01","302,18"],
    [12862,"2024-09-08T23:41:23","11,83","285,73"],
    [12863,"2024-09-08T23:41:29","10,65","285,73"],
    [12864,"2024-09-08T23:43:24","8,91","282,19"],
    [12865,"2024-09-08T23:43:30","11,11","275,9"],
    [12866,"2024-09-08T23:45:29","9,97","272,65"],
    [12867,"2024-09-08T23:45:32","10,14","272,65"],
    [12868,"2024-09-08T23:47:29","8,71","291,19"],
    [12869,"2024-09-08T23:47:33","9,07","307,35"],
    [12870,"2024-09-08T23:49:26","9,31","286,83"],
    [12871,"2024-09-08T23:49:35","8,28","286,83"],
    [12872,"2024-09-08T23:51:33","8,82","302,18"],
    [12873,"2024-09-08T23:51:37","11,73","302,18"],
    [12874,"2024-09-08T23:53:36","7,63","277,52"],
    [12875,"2024-09-08T23:53:45","10","298,57"],
    [12876,"2024-09-08T23:55:44","7,96","285,92"],
    [12877,"2024-09-08T23:55:47","7,81","307,73"],
    [12878,"2024-09-08T23:57:45","8,55","308,97"],
    [12879,"2024-09-08T23:57:48","11,42","308,97"],
    [12880,"2024-09-08T23:59:43","10,48","295,42"],
    [12881,"2024-09-08T23:59:48","10,41","295,42"],
    [12882,"2024-10-08T00:01:48","9,46","291,71"],
    [12883,"2024-10-08T00:01:53","9,78","291,71"],
    [12884,"2024-10-08T00:03:51","10,02","299,39"],
    [12885,"2024-10-08T00:03:55","9,91","299,39"],
    [12886,"2024-10-08T00:05:52","11,09","290,94"],
    [12887,"2024-10-08T00:05:56","6,85","290,94"],
    [12888,"2024-10-08T00:07:53","9,61","300,87"],
    [12889,"2024-10-08T00:07:56","10,4","300,87"],
    [12890,"2024-10-08T00:09:56","7,22","292,55"],
    [12891,"2024-10-08T00:10:00","8,68","292,55"],
    [12892,"2024-10-08T00:11:57","12,16","288,53"],
    [12893,"2024-10-08T00:12:02","14,34","288,53"],
    [12894,"2024-10-08T00:14:01","10,43","285,82"],
    [12895,"2024-10-08T00:14:04","11,16","285,82"],
    [12896,"2024-10-08T00:15:58","9,87","282,49"],
    [12897,"2024-10-08T00:16:04","8,72","282,49"],
    [12898,"2024-10-08T00:18:03","11,42","296,61"],
    [12899,"2024-10-08T00:18:08","12,07","296,61"],
    [12900,"2024-10-08T00:20:01","12,48","268,89"],
    [12901,"2024-10-08T00:20:09","8,69","268,89"],
    [12902,"2024-10-08T00:22:08","10,55","289,1"],
    [12903,"2024-10-08T00:22:12","10,68","289,1"],
    [12904,"2024-10-08T00:24:12","10,16","305,76"],
    [12905,"2024-10-08T00:24:15","9,12","305,76"],
    [12906,"2024-10-08T00:26:11","8,49","300,98"],
    [12907,"2024-10-08T00:26:16","8,78","300,98"],
    [12908,"2024-10-08T00:28:13","6,42","305,59"],
    [12909,"2024-10-08T00:28:16","9,07","305,59"],
    [12910,"2024-10-08T00:30:14","7,08","294,37"],
    [12911,"2024-10-08T00:30:17","7,94","294,37"],
    [12912,"2024-10-08T00:32:15","8,79","298,32"],
    [12913,"2024-10-08T00:32:18","8,73","298,32"],
    [12914,"2024-10-08T00:34:15","11,84","284,85"],
    [12915,"2024-10-08T00:34:19","11,69","284,85"],
    [12916,"2024-10-08T00:36:19","9,34","281,02"],
    [12917,"2024-10-08T00:36:22","10,37","281,02"],
    [12918,"2024-10-08T00:38:21","6,39","314,21"],
    [12919,"2024-10-08T00:38:24","6,25","314,21"],
    [12920,"2024-10-08T00:40:19","8,41","311,93"],
    [12921,"2024-10-08T00:40:24","7,63","311,93"],
    [12922,"2024-10-08T00:42:23","6,14","306,54"],
    [12923,"2024-10-08T00:42:27","7,01","306,54"],
    [12924,"2024-10-08T00:44:24","8,34","327,29"],
    [12925,"2024-10-08T00:44:30","6,83","327,29"],
    [12926,"2024-10-08T00:46:31","6,85","310,65"],
    [12927,"2024-10-08T00:46:37","5,98","310,65"],
    [12928,"2024-10-08T00:48:32","4,94","329,92"],
    [12929,"2024-10-08T00:48:37","6,51","329,92"],
    [12930,"2024-10-08T00:50:33","5,74","345,22"],
    [12931,"2024-10-08T00:50:37","5,71","345,22"],
    [12932,"2024-10-08T00:52:34","5,9","330,31"],
    [12933,"2024-10-08T00:52:37","6,73","330,31"],
    [12934,"2024-10-08T00:54:35","6,84","340,87"],
    [12935,"2024-10-08T00:54:41","5,74","340,87"],
    [12936,"2024-10-08T00:56:43","5,78","309,42"],
    [12937,"2024-10-08T00:56:47","5,54","309,42"],
    [12938,"2024-10-08T00:58:44","5,13","345,74"],
    [12939,"2024-10-08T00:58:47","5,08","345,74"],
    [12940,"2024-10-08T01:00:45","8,53","316,67"],
    [12941,"2024-10-08T01:00:50","7,48","316,67"],
    [12942,"2024-10-08T01:02:48","7,75","334,48"],
    [12943,"2024-10-08T01:02:54","5,71","334,48"],
    [12944,"2024-10-08T01:04:53","7,54","315,95"],
    [12945,"2024-10-08T01:04:56","7,2","315,95"],
    [12946,"2024-10-08T01:06:52","6,44","310,54"],
    [12947,"2024-10-08T01:07:00","5,62","310,54"],
    [12948,"2024-10-08T01:08:58","5,63","345,32"],
    [12949,"2024-10-08T01:09:01","6,17","345,32"],
    [12950,"2024-10-08T01:10:58","5","342,12"],
    [12951,"2024-10-08T01:11:03","5,28","342,12"],
    [12952,"2024-10-08T01:12:59","5,68","346,15"],
    [12953,"2024-10-08T01:13:05","4,98","346,15"],
    [12954,"2024-10-08T01:15:01","4,3","324,64"],
    [12955,"2024-10-08T01:15:06","4,2","324,64"],
    [12956,"2024-10-08T01:17:02","7,06","319,2"],
    [12957,"2024-10-08T01:17:08","6,31","319,2"],
    [12958,"2024-10-08T01:19:07","6,28","316,47"],
    [12959,"2024-10-08T01:19:10","6,98","316,47"],
    [12960,"2024-10-08T01:21:08","8,63","318,8"],
    [12961,"2024-10-08T01:21:13","7,64","318,8"],
    [12962,"2024-10-08T01:23:17","7,72","302,86"],
    [12963,"2024-10-08T01:23:29","4,29","302,86"],
    [12964,"2024-10-08T01:25:28","9,39","324,94"],
    [12965,"2024-10-08T01:25:33","9,55","324,94"],
    [12966,"2024-10-08T01:27:31","7,32","315"],
    [12967,"2024-10-08T01:27:34","7,41","315"],
    [12968,"2024-10-08T01:29:31","7,77","320,38"],
    [12969,"2024-10-08T01:29:35","7,09","320,38"],
    [12970,"2024-10-08T01:31:32","9,17","317,14"],
    [12971,"2024-10-08T01:31:35","8,57","317,14"],
    [12972,"2024-10-08T01:33:34","8,85","312,7"],
    [12973,"2024-10-08T01:33:38","10,16","312,7"],
    [12974,"2024-10-08T01:35:37","7,59","304,54"],
    [12975,"2024-10-08T01:35:42","7,6","304,54"],
    [12976,"2024-10-08T01:37:42","8,4","320,34"],
    [12977,"2024-10-08T01:37:46","9,76","320,34"],
    [12978,"2024-10-08T01:39:41","9,12","297,56"],
    [12979,"2024-10-08T01:39:47","9,13","297,56"],
    [12980,"2024-10-08T01:41:44","9,37","320,85"],
    [12981,"2024-10-08T01:41:48","8,92","320,85"],
    [12982,"2024-10-08T01:43:46","7,21","315,42"],
    [12983,"2024-10-08T01:43:50","8,62","315,42"],
    [12984,"2024-10-08T01:45:49","11,1","309,48"],
    [12985,"2024-10-08T01:45:52","10,23","309,48"],
    [12986,"2024-10-08T01:47:51","11,36","317,97"],
    [12987,"2024-10-08T01:47:55","10,47","317,97"],
    [12988,"2024-10-08T01:49:52","9,2","303,81"],
    [12989,"2024-10-08T01:49:56","9,83","303,81"],
    [12990,"2024-10-08T01:51:52","8,87","305,14"],
    [12991,"2024-10-08T01:51:58","9,43","305,14"],
    [12992,"2024-10-08T01:53:54","7,88","308,11"],
    [12993,"2024-10-08T01:54:00","10,35","308,11"],
    [12994,"2024-10-08T01:55:58","12,12","310,05"],
    [12995,"2024-10-08T01:56:03","12,48","310,05"],
    [12996,"2024-10-08T01:58:02","9,93","312,93"],
    [12997,"2024-10-08T01:58:08","11,48","312,93"],
    [12998,"2024-10-08T02:00:08","8,65","319,42"],
    [12999,"2024-10-08T02:00:11","7,61","319,42"],
    [13000,"2024-10-08T02:02:08","10,04","303,65"],
    [13001,"2024-10-08T02:02:12","9,82","303,65"],
    [13002,"2024-10-08T02:04:11","8,32","320,49"],
    [13003,"2024-10-08T02:04:14","10,45","320,49"],
    [13004,"2024-10-08T02:06:11","7,84","298,49"],
    [13005,"2024-10-08T02:06:17","7,35","298,49"],
    [13006,"2024-10-08T02:08:16","13,38","316,13"],
    [13007,"2024-10-08T02:08:20","11,06","316,13"],
    [13008,"2024-10-08T02:10:19","10,01","303,67"],
    [13009,"2024-10-08T02:10:22","8,73","303,67"],
    [13010,"2024-10-08T02:12:19","9,6","314,69"],
    [13011,"2024-10-08T02:12:26","9,82","314,69"],
    [13012,"2024-10-08T02:14:24","9,06","307,73"],
    [13013,"2024-10-08T02:14:27","10,53","307,73"],
    [13014,"2024-10-08T02:16:25","10,08","299,98"],
    [13015,"2024-10-08T02:16:30","8,36","299,98"],
    [13016,"2024-10-08T02:18:30","11,86","312,48"],
    [13017,"2024-10-08T02:18:33","12,5","312,48"],
    [13018,"2024-10-08T02:20:29","12,06","315,95"],
    [13019,"2024-10-08T02:20:36","11,26","315,95"],
    [13020,"2024-10-08T02:22:35","11,06","303,59"],
    [13021,"2024-10-08T02:22:39","10,18","303,59"],
    [13022,"2024-10-08T02:24:39","7,12","310,51"],
    [13023,"2024-10-08T02:24:44","7,22","310,51"],
    [13024,"2024-10-08T02:26:42","7,97","316,78"],
    [13025,"2024-10-08T02:26:46","7,73","316,78"],
    [13026,"2024-10-08T02:28:44","9,72","312,56"],
    [13027,"2024-10-08T02:28:49","8,43","312,56"],
    [13028,"2024-10-08T02:30:44","8,57","294,2"],
    [13029,"2024-10-08T02:30:50","8,22","294,2"],
    [13030,"2024-10-08T02:32:47","7,22","305,4"],
    [13031,"2024-10-08T02:32:50","7,01","305,4"],
    [13032,"2024-10-08T02:34:47","6,63","296,51"],
    [13033,"2024-10-08T02:34:51","7,23","296,51"],
    [13034,"2024-10-08T02:36:48","8,73","309,71"],
    [13035,"2024-10-08T02:36:53","8,99","309,71"],
    [13036,"2024-10-08T02:38:47","8,84","317,64"],
    [13037,"2024-10-08T02:38:54","8,36","317,64"],
    [13038,"2024-10-08T02:40:55","8,35","305,84"],
    [13039,"2024-10-08T02:40:58","8,14","305,84"],
    [13040,"2024-10-08T02:42:56","9,3","293,1"],
    [13041,"2024-10-08T02:43:00","9,47","293,1"],
    [13042,"2024-10-08T02:44:56","6,09","315,06"],
    [13043,"2024-10-08T02:45:00","6,76","315,06"],
    [13044,"2024-10-08T02:46:54","6,72","290,25"],
    [13045,"2024-10-08T02:47:01","8,57","290,25"],
    [13046,"2024-10-08T02:49:00","7,63","306,93"],
    [13047,"2024-10-08T02:49:03","7,5","306,93"],
    [13048,"2024-10-08T02:51:02","7,82","299,3"],
    [13049,"2024-10-08T02:51:08","6,79","299,3"],
    [13050,"2024-10-08T02:53:04","7,35","295,08"],
    [13051,"2024-10-08T02:53:10","7,77","295,08"],
    [13052,"2024-10-08T02:55:07","7,67","326,51"],
    [13053,"2024-10-08T02:55:11","7,54","326,51"],
    [13054,"2024-10-08T02:57:09","6,23","299,34"],
    [13055,"2024-10-08T02:57:12","6,63","299,34"],
    [13056,"2024-10-08T02:59:11","7,72","278,57"],
    [13057,"2024-10-08T02:59:14","7,63","278,57"],
    [13058,"2024-10-08T03:01:13","9,1","285,41"],
    [13059,"2024-10-08T03:01:19","7,87","285,41"],
    [13060,"2024-10-08T03:03:17","11,49","305,03"],
    [13061,"2024-10-08T03:03:22","9,48","305,03"],
    [13062,"2024-10-08T03:05:22","7,52","280,49"],
    [13063,"2024-10-08T03:05:27","8,1","280,49"],
    [13064,"2024-10-08T03:07:29","8,1","297,74"],
    [13065,"2024-10-08T03:07:35","7,73","297,74"],
    [13066,"2024-10-08T03:09:34","7,66","311,81"],
    [13067,"2024-10-08T03:09:41","8,65","311,81"],
    [13068,"2024-10-08T03:11:41","8,69","304,82"],
    [13069,"2024-10-08T03:11:48","9,88","304,82"],
    [13070,"2024-10-08T03:13:43","8,14","306,55"],
    [13071,"2024-10-08T03:13:48","7,87","306,55"],
    [13072,"2024-10-08T03:15:51","7,85","299,98"],
    [13073,"2024-10-08T03:15:55","7,62","299,98"],
    [13074,"2024-10-08T03:17:51","7,95","304,82"],
    [13075,"2024-10-08T03:17:57","7,96","304,82"],
    [13076,"2024-10-08T03:19:54","9,04","316,55"],
    [13077,"2024-10-08T03:19:57","9,27","316,55"],
    [13078,"2024-10-08T03:21:54","8,82","315,35"],
    [13079,"2024-10-08T03:22:00","8,01","315,35"],
    [13080,"2024-10-08T03:23:58","8,06","311,42"],
    [13081,"2024-10-08T03:24:01","9,01","311,42"],
    [13082,"2024-10-08T03:25:56","8,46","314,59"],
    [13083,"2024-10-08T03:26:04","9,58","314,59"],
    [13084,"2024-10-08T03:28:03","11,5","309,19"],
    [13085,"2024-10-08T03:28:06","10,28","309,19"],
    [13086,"2024-10-08T03:30:05","10,38","316,58"],
    [13087,"2024-10-08T03:30:10","9,28","299,69"],
    [13088,"2024-10-08T03:32:09","10,22","327,19"],
    [13089,"2024-10-08T03:32:12","10,95","327,19"],
    [13090,"2024-10-08T03:34:09","8,97","306,17"],
    [13091,"2024-10-08T03:34:16","7,76","306,17"],
    [13092,"2024-10-08T03:36:15","8,02","312,34"],
    [13093,"2024-10-08T03:36:20","9,63","312,34"],
    [13094,"2024-10-08T03:38:17","8,95","320,98"],
    [13095,"2024-10-08T03:38:22","7,43","320,98"],
    [13096,"2024-10-08T03:40:21","11,07","314,25"],
    [13097,"2024-10-08T03:40:26","8,95","314,25"],
    [13098,"2024-10-08T03:42:20","9,95","319,1"],
    [13099,"2024-10-08T03:42:27","9,55","319,1"],
    [13100,"2024-10-08T03:44:26","7,97","316,25"],
    [13101,"2024-10-08T03:44:31","8,31","316,25"],
    [13102,"2024-10-08T03:46:27","7,77","292,46"],
    [13103,"2024-10-08T03:46:33","7,09","292,46"],
    [13104,"2024-10-08T03:48:32","9,53","317,42"],
    [13105,"2024-10-08T03:48:45","8,46","317,42"],
    [13106,"2024-10-08T03:50:34","8,07","323,95"],
    [13107,"2024-10-08T03:50:47","9,87","323,95"],
    [13108,"2024-10-08T03:52:43","8,97","314,23"],
    [13109,"2024-10-08T03:52:48","10,17","314,23"],
    [13110,"2024-10-08T03:54:51","10,24","299,39"],
    [13111,"2024-10-08T03:54:54","10,42","299,39"],
    [13112,"2024-10-08T03:56:52","9,42","309,15"],
    [13113,"2024-10-08T03:56:57","9,71","309,15"],
    [13114,"2024-10-08T03:58:53","12,05","320,65"],
    [13115,"2024-10-08T03:58:57","12,36","320,65"],
    [13116,"2024-10-08T04:00:57","11","304,99"],
    [13117,"2024-10-08T04:01:01","8,01","304,99"],
    [13118,"2024-10-08T04:02:59","10,77","311,65"],
    [13119,"2024-10-08T04:03:04","9,67","311,65"],
    [13120,"2024-10-08T04:05:02","8,94","310,12"],
    [13121,"2024-10-08T04:05:08","8,62","310,12"],
    [13122,"2024-10-08T04:07:07","7,31","302,51"],
    [13123,"2024-10-08T04:07:14","8,5","302,51"],
    [13124,"2024-10-08T04:09:12","9,71","291,32"],
    [13125,"2024-10-08T04:09:15","8,74","291,32"],
    [13126,"2024-10-08T04:11:11","8,56","301,86"],
    [13127,"2024-10-08T04:11:20","8,28","301,86"],
    [13128,"2024-10-08T04:13:17","5,64","310,21"],
    [13129,"2024-10-08T04:13:21","6,6","310,21"],
    [13130,"2024-10-08T04:15:20","6,48","313,22"],
    [13131,"2024-10-08T04:15:26","6,17","310,41"],
    [13132,"2024-10-08T04:17:22","7,34","290,92"],
    [13133,"2024-10-08T04:17:28","7,55","290,92"],
    [13134,"2024-10-08T04:19:27","10,3","285,77"],
    [13135,"2024-10-08T04:19:30","9,68","283,3"],
    [13136,"2024-10-08T04:21:25","7,43","284,35"],
    [13137,"2024-10-08T04:21:31","6,37","284,35"],
    [13138,"2024-10-08T04:23:31","7,23","295,82"],
    [13139,"2024-10-08T04:23:38","9,32","315,6"],
    [13140,"2024-10-08T04:25:36","8,09","313,14"],
    [13141,"2024-10-08T04:25:41","6,55","313,59"],
    [13142,"2024-10-08T04:27:39","6,72","301,51"],
    [13143,"2024-10-08T04:27:42","5,84","311,94"],
    [13144,"2024-10-08T04:29:36","8,65","303,58"],
    [13145,"2024-10-08T04:29:42","8,76","289,87"],
    [13146,"2024-10-08T04:31:42","9,38","307,31"],
    [13147,"2024-10-08T04:31:45","7,64","296,99"],
    [13148,"2024-10-08T04:33:45","6,22","288,98"],
    [13149,"2024-10-08T04:33:48","5,7","291,38"],
    [13150,"2024-10-08T04:35:45","9,34","292,88"],
    [13151,"2024-10-08T04:35:51","8,02","287,82"],
    [13152,"2024-10-08T04:37:47","10,3","300,33"],
    [13153,"2024-10-08T04:37:52","12,01","290,45"],
    [13154,"2024-10-08T04:39:49","10,24","282,09"],
    [13155,"2024-10-08T04:39:56","8,29","303,54"],
    [13156,"2024-10-08T04:41:53","11,51","296,04"],
    [13157,"2024-10-08T04:41:58","9,53","299,34"],
    [13158,"2024-10-08T04:43:52","9,46","308,44"],
    [13159,"2024-10-08T04:43:59","9,23","300,38"],
    [13160,"2024-10-08T04:45:55","10,28","300,38"],
    [13161,"2024-10-08T04:46:00","10,65","300,58"],
    [13162,"2024-10-08T04:48:00","6,38","302,35"],
    [13163,"2024-10-08T04:48:04","7,09","301,63"],
    [13164,"2024-10-08T04:50:00","7,39","300,78"],
    [13165,"2024-10-08T04:50:06","7,78","298,74"],
    [13166,"2024-10-08T04:52:05","7,96","296,06"],
    [13167,"2024-10-08T04:52:08","9,16","303,99"],
    [13168,"2024-10-08T04:54:05","8,5","313,46"],
    [13169,"2024-10-08T04:54:08","8,6","299,54"],
    [13170,"2024-10-08T04:56:09","8,65","304,73"],
    [13171,"2024-10-08T04:56:12","7,28","304,73"],
    [13172,"2024-10-08T04:58:08","8,3","291,92"],
    [13173,"2024-10-08T04:58:12","6,22","291,92"],
    [13174,"2024-10-08T05:00:09","6,64","309,42"],
    [13175,"2024-10-08T05:00:12","7,6","309,42"],
    [13176,"2024-10-08T05:02:12","6,69","313,25"],
    [13177,"2024-10-08T05:02:19","8,38","298,07"],
    [13178,"2024-10-08T05:04:17","9,05","302,32"],
    [13179,"2024-10-08T05:04:23","7,46","288,62"],
    [13180,"2024-10-08T05:06:21","7,3","298,1"],
    [13181,"2024-10-08T05:06:27","7,24","287,85"],
    [13182,"2024-10-08T05:08:30","7,32","301,78"],
    [13183,"2024-10-08T05:08:33","8,09","295,79"],
    [13184,"2024-10-08T05:10:32","6,38","281,62"],
    [13185,"2024-10-08T05:10:36","6,25","282,64"],
    [13186,"2024-10-08T05:12:36","8,99","305,65"],
    [13187,"2024-10-08T05:12:39","8,97","298,67"],
    [13188,"2024-10-08T05:14:37","8,44","307,12"],
    [13189,"2024-10-08T05:14:42","7,08","310,23"],
    [13190,"2024-10-08T05:16:39","10,65","286,62"],
    [13191,"2024-10-08T05:16:44","9,42","294,22"],
    [13192,"2024-10-08T05:18:42","7,35","298,02"],
    [13193,"2024-10-08T05:18:51","9,74","285,54"],
    [13194,"2024-10-08T05:20:44","6,6","311,81"],
    [13195,"2024-10-08T05:20:53","8,43","301,39"],
    [13196,"2024-10-08T05:22:47","7,93","314,06"],
    [13197,"2024-10-08T05:22:56","8,2","321,1"],
    [13198,"2024-10-08T05:24:53","9,43","301,59"],
    [13199,"2024-10-08T05:24:56","9,36","311,91"],
    [13200,"2024-10-08T05:26:55","7,12","315,57"],
    [13201,"2024-10-08T05:26:58","7,11","315,13"],
    [13202,"2024-10-08T05:28:55","7,63","308,27"],
    [13203,"2024-10-08T05:28:59","7,62","311,58"],
    [13204,"2024-10-08T05:30:55","7,76","315,31"],
    [13205,"2024-10-08T05:31:01","8,85","314,97"],
    [13206,"2024-10-08T05:32:59","8,46","314,97"],
    [13207,"2024-10-08T05:33:04","8,41","315"],
    [13208,"2024-10-08T05:35:07","8,41","327,26"],
    [13209,"2024-10-08T05:35:10","9,86","327,26"],
    [13210,"2024-10-08T05:37:09","7,83","313,27"],
    [13211,"2024-10-08T05:37:14","8,94","313,27"],
    [13212,"2024-10-08T05:39:04","8,51","313,17"],
    [13213,"2024-10-08T05:39:14","7,98","329,12"],
    [13214,"2024-10-08T05:41:13","7,18","310,93"],
    [13215,"2024-10-08T05:41:18","3,15","290,78"],
    [13216,"2024-10-08T05:43:15","8,5","304,88"],
    [13217,"2024-10-08T05:43:18","9","307,79"],
    [13218,"2024-10-08T05:45:21","9,02","300,13"],
    [13219,"2024-10-08T05:45:24","6,93","300,13"],
    [13220,"2024-10-08T05:47:10","4,35","333,13"],
    [13221,"2024-10-08T05:47:25","6,14","321,79"],
    [13222,"2024-10-08T05:49:21","4,84","342,16"],
    [13223,"2024-10-08T05:49:26","5,8","319,42"],
    [13224,"2024-10-08T05:51:22","5,87","294,31"],
    [13225,"2024-10-08T05:51:26","6,84","307,91"],
    [13226,"2024-10-08T05:53:25","7,83","318,49"],
    [13227,"2024-10-08T05:53:28","7,6","312,15"],
    [13228,"2024-10-08T05:55:28","7,49","304,33"],
    [13229,"2024-10-08T05:55:34","8,33","307,89"],
    [13230,"2024-10-08T05:57:29","6,46","335,21"],
    [13231,"2024-10-08T05:57:35","7,08","329,06"],
    [13232,"2024-10-08T05:59:31","8,71","324,51"],
    [13233,"2024-10-08T05:59:35","8,62","314,37"],
    [13234,"2024-10-08T06:01:34","7,95","306,85"],
    [13235,"2024-10-08T06:01:38","7,67","307"],
    [13236,"2024-10-08T06:03:36","6,48","307"],
    [13237,"2024-10-08T06:03:39","5,93","307,38"],
    [13238,"2024-10-08T06:05:37","7,51","324,67"],
    [13239,"2024-10-08T06:05:40","7,78","324,88"],
    [13240,"2024-10-08T06:07:34","6,02","327,7"],
    [13241,"2024-10-08T06:07:41","8,43","301,59"],
    [13242,"2024-10-08T06:09:38","7,96","347,73"],
    [13243,"2024-10-08T06:09:51","8,97","312,82"],
    [13244,"2024-10-08T06:11:49","4,6","335,93"],
    [13245,"2024-10-08T06:11:52","5,92","324,46"],
    [13246,"2024-10-08T06:13:40","9,36","313,39"],
    [13247,"2024-10-08T06:13:52","8,79","319,12"],
    [13248,"2024-10-08T06:15:51","8,42","311,88"],
    [13249,"2024-10-08T06:15:57","7,39","316,39"],
    [13250,"2024-10-08T06:17:57","7,38","312,78"],
    [13251,"2024-10-08T06:18:00","6,8","322,9"],
    [13252,"2024-10-08T06:19:59","10,17","302,05"],
    [13253,"2024-10-08T06:20:03","8,95","315,16"],
    [13254,"2024-10-08T06:22:03","8,39","290,51"],
    [13255,"2024-10-08T06:22:06","9,7","307,46"],
    [13256,"2024-10-08T06:24:06","8,18","281,08"],
    [13257,"2024-10-08T06:24:09","6,98","298,16"],
    [13258,"2024-10-08T06:26:07","8,37","282,24"],
    [13259,"2024-10-08T06:26:10","7,62","294,29"],
    [13260,"2024-10-08T06:28:08","6,9","300,75"],
    [13261,"2024-10-08T06:28:13","6,74","306,97"],
    [13262,"2024-10-08T06:30:10","7,57","294,37"],
    [13263,"2024-10-08T06:30:15","5,8","285,38"],
    [13264,"2024-10-08T06:32:13","6,35","283,99"],
    [13265,"2024-10-08T06:32:17","7,43","295,08"],
    [13266,"2024-10-08T06:34:16","5,78","310,88"],
    [13267,"2024-10-08T06:34:19","5,66","315,12"],
    [13268,"2024-10-08T06:36:16","7,73","296,37"],
    [13269,"2024-10-08T06:36:23","7,76","308,13"],
    [13270,"2024-10-08T06:38:19","6,66","295,33"],
    [13271,"2024-10-08T06:38:23","6,09","292,04"],
    [13272,"2024-10-08T06:40:20","9,47","307,96"],
    [13273,"2024-10-08T06:40:23","9,31","316,6"],
    [13274,"2024-10-08T06:42:22","7,86","309,99"],
    [13275,"2024-10-08T06:42:25","7,02","300,62"],
    [13276,"2024-10-08T06:44:21","8,72","304,19"],
    [13277,"2024-10-08T06:44:28","8,22","317,86"],
    [13278,"2024-10-08T06:46:27","9,17","307,27"],
    [13279,"2024-10-08T06:46:32","8,97","311,81"],
    [13280,"2024-10-08T06:48:27","10,02","311,81"],
    [13281,"2024-10-08T06:48:32","10,34","307,82"],
    [13282,"2024-10-08T06:50:30","7,93","313,05"],
    [13283,"2024-10-08T06:50:33","8,99","313,05"],
    [13284,"2024-10-08T06:52:35","9","315,28"],
    [13285,"2024-10-08T06:52:39","10,06","315,28"],
    [13286,"2024-10-08T06:54:42","10,12","311,14"],
    [13287,"2024-10-08T06:54:45","9,77","313,28"],
    [13288,"2024-10-08T06:56:44","8,94","315,44"],
    [13289,"2024-10-08T06:56:49","8,91","314,46"],
    [13290,"2024-10-08T06:58:48","8,01","300,43"],
    [13291,"2024-10-08T06:58:54","9,82","308,15"],
    [13292,"2024-10-08T07:00:57","9,77","306,65"],
    [13293,"2024-10-08T07:01:00","8,41","306,65"],
    [13294,"2024-10-08T07:02:58","7,5","306,65"],
    [13295,"2024-10-08T07:03:01","9,38","305,65"],
    [13296,"2024-10-08T07:04:59","9","302,87"],
    [13297,"2024-10-08T07:05:02","7,82","306,84"],
    [13298,"2024-10-08T07:07:02","9,35","310,26"],
    [13299,"2024-10-08T07:07:05","10,46","322,58"],
    [13300,"2024-10-08T07:09:05","9,03","319,04"],
    [13301,"2024-10-08T07:09:10","8,59","304,08"],
    [13302,"2024-10-08T07:11:07","9,72","312,45"],
    [13303,"2024-10-08T07:11:10","11,68","319,85"],
    [13304,"2024-10-08T07:13:08","8,08","333,23"],
    [13305,"2024-10-08T07:13:11","8,63","322,76"],
    [13306,"2024-10-08T07:15:11","10,72","309,89"],
    [13307,"2024-10-08T07:15:14","11,05","301,01"],
    [13308,"2024-10-08T07:17:11","9,79","302,18"],
    [13309,"2024-10-08T07:17:14","9,42","312,97"],
    [13310,"2024-10-08T07:19:12","7,5","306,13"],
    [13311,"2024-10-08T07:19:15","7,12","302,68"],
    [13312,"2024-10-08T07:21:14","6,49","304,72"],
    [13313,"2024-10-08T07:21:19","8,12","310,65"],
    [13314,"2024-10-08T07:23:18","8,53","295,83"],
    [13315,"2024-10-08T07:23:21","7,92","293,33"],
    [13316,"2024-10-08T07:25:18","8,35","314,87"],
    [13317,"2024-10-08T07:25:22","7,11","313,39"],
    [13318,"2024-10-08T07:27:21","7,82","302,05"],
    [13319,"2024-10-08T07:27:24","8,59","316,35"],
    [13320,"2024-10-08T07:29:20","9,26","309,53"],
    [13321,"2024-10-08T07:29:25","8,31","308,71"],
    [13322,"2024-10-08T07:31:23","8,53","297,55"],
    [13323,"2024-10-08T07:31:26","9,86","285,59"],
    [13324,"2024-10-08T07:33:24","8,27","318,36"],
    [13325,"2024-10-08T07:33:27","9,07","329,46"],
    [13326,"2024-10-08T07:35:23","7,66","306,18"],
    [13327,"2024-10-08T07:35:28","7,91","317,73"],
    [13328,"2024-10-08T07:37:26","10,98","319,51"],
    [13329,"2024-10-08T07:37:34","8,55","312,99"],
    [13330,"2024-10-08T07:39:33","8,9","307,19"],
    [13331,"2024-10-08T07:39:39","10,86","315,17"],
    [13332,"2024-10-08T07:41:39","7,92","306,98"],
    [13333,"2024-10-08T07:41:42","8,46","301,91"],
    [13334,"2024-10-08T07:43:40","11,4","313,74"],
    [13335,"2024-10-08T07:43:44","9,26","315,46"],
    [13336,"2024-10-08T07:45:40","7,69","297,44"],
    [13337,"2024-10-08T07:45:45","7,41","301,66"],
    [13338,"2024-10-08T07:47:42","10,65","327,2"],
    [13339,"2024-10-08T07:47:46","9,53","327,98"],
    [13340,"2024-10-08T07:49:42","7,82","302,31"],
    [13341,"2024-10-08T07:49:48","6,3","308,25"],
    [13342,"2024-10-08T07:51:44","8,28","306,52"],
    [13343,"2024-10-08T07:51:48","8,3","301,24"],
    [13344,"2024-10-08T07:53:46","11,09","307"],
    [13345,"2024-10-08T07:53:51","8,92","319,37"],
    [13346,"2024-10-08T07:55:51","11,44","305,5"],
    [13347,"2024-10-08T07:55:54","11,58","299,08"],
    [13348,"2024-10-08T07:57:50","7,78","307,12"],
    [13349,"2024-10-08T07:57:55","9,08","321,78"],
    [13350,"2024-10-08T07:59:54","7,38","307,43"],
    [13351,"2024-10-08T08:00:00","7,02","307,09"],
    [13352,"2024-10-08T08:01:59","9,41","307,09"],
    [13353,"2024-10-08T08:02:02","8,28","307,57"],
    [13354,"2024-10-08T08:04:00","9,17","283,18"],
    [13355,"2024-10-08T08:04:04","10,55","312,99"],
    [13356,"2024-10-08T08:06:03","8,81","325,6"],
    [13357,"2024-10-08T08:06:06","11,21","325,6"],
    [13358,"2024-10-08T08:08:02","9,43","322,89"],
    [13359,"2024-10-08T08:08:08","11,8","322,89"],
    [13360,"2024-10-08T08:10:07","9,59","316,15"],
    [13361,"2024-10-08T08:10:10","9,82","316,15"],
    [13362,"2024-10-08T08:12:08","12,03","343,85"],
    [13363,"2024-10-08T08:12:12","10,17","343,85"],
    [13364,"2024-10-08T08:14:08","9,98","327,7"],
    [13365,"2024-10-08T08:14:13","10,64","327,7"],
    [13366,"2024-10-08T08:16:09","7,79","308,96"],
    [13367,"2024-10-08T08:16:13","8,18","308,96"],
    [13368,"2024-10-08T08:18:12","9,09","306,3"],
    [13369,"2024-10-08T08:18:15","9,5","306,3"],
    [13370,"2024-10-08T08:20:12","7,36","292,43"],
    [13371,"2024-10-08T08:20:15","9","292,43"],
    [13372,"2024-10-08T08:22:12","7,11","317,44"],
    [13373,"2024-10-08T08:22:16","7,02","317,44"],
    [13374,"2024-10-08T08:24:12","12,16","303,02"],
    [13375,"2024-10-08T08:24:18","12,06","303,02"],
    [13376,"2024-10-08T08:26:18","12,02","313,08"],
    [13377,"2024-10-08T08:26:22","10,77","313,08"],
    [13378,"2024-10-08T08:28:21","11,25","318,54"],
    [13379,"2024-10-08T08:28:25","10,67","318,54"],
    [13380,"2024-10-08T08:30:22","11,38","301"],
    [13381,"2024-10-08T08:30:27","14,22","301"],
    [13382,"2024-10-08T08:32:24","13,38","306,67"],
    [13383,"2024-10-08T08:32:27","12,26","306,67"],
    [13384,"2024-10-08T08:34:25","11,73","296,12"],
    [13385,"2024-10-08T08:34:31","11,58","296,12"],
    [13386,"2024-10-08T08:36:30","10,62","326,33"],
    [13387,"2024-10-08T08:36:33","10,92","326,33"],
    [13388,"2024-10-08T08:38:32","10,99","321,09"],
    [13389,"2024-10-08T08:38:35","10,66","321,09"],
    [13390,"2024-10-08T08:40:30","9,33","309,01"],
    [13391,"2024-10-08T08:40:35","12,06","309,01"],
    [13392,"2024-10-08T08:42:38","12,14","317,56"],
    [13393,"2024-10-08T08:42:41","12,24","317,56"],
    [13394,"2024-10-08T08:44:40","11,62","310,22"],
    [13395,"2024-10-08T08:44:44","11,41","310,22"],
    [13396,"2024-10-08T08:46:43","12,29","315,78"],
    [13397,"2024-10-08T08:46:46","14,29","315,78"],
    [13398,"2024-10-08T08:48:43","10,77","308,98"],
    [13399,"2024-10-08T08:48:48","9,45","308,98"],
    [13400,"2024-10-08T08:50:47","12,07","318,6"],
    [13401,"2024-10-08T08:50:53","10,48","318,6"],
    [13402,"2024-10-08T08:52:49","10,51","304,59"],
    [13403,"2024-10-08T08:52:55","11,65","304,59"],
    [13404,"2024-10-08T08:54:54","11,36","297,71"],
    [13405,"2024-10-08T08:54:59","12,69","297,71"],
    [13406,"2024-10-08T08:56:57","13,31","311,68"],
    [13407,"2024-10-08T08:57:01","12,17","311,68"],
    [13408,"2024-10-08T08:58:59","12,83","307,15"],
    [13409,"2024-10-08T08:59:05","11,49","307,15"],
    [13410,"2024-10-08T09:01:04","16,02","323,66"],
    [13411,"2024-10-08T09:01:07","16,6","323,66"],
    [13412,"2024-10-08T09:03:06","12,39","292,89"],
    [13413,"2024-10-08T09:03:09","14,55","292,89"],
    [13414,"2024-10-08T09:05:06","15,7","308,29"],
    [13415,"2024-10-08T09:05:12","12,28","308,29"],
    [13416,"2024-10-08T09:07:12","12,92","303,67"],
    [13417,"2024-10-08T09:07:15","12,76","303,67"],
    [13418,"2024-10-08T09:09:08","16,08","309,14"],
    [13419,"2024-10-08T09:09:17","13,58","309,14"],
    [13420,"2024-10-08T09:11:16","12,92","314,93"],
    [13421,"2024-10-08T09:11:19","13,03","314,93"],
    [13422,"2024-10-08T09:13:17","13,39","310,53"],
    [13423,"2024-10-08T09:13:23","11,36","310,53"],
    [13424,"2024-10-08T09:15:22","16,61","302,01"],
    [13425,"2024-10-08T09:15:27","15,58","302,01"],
    [13426,"2024-10-08T09:17:25","11,61","321,47"],
    [13427,"2024-10-08T09:17:28","10,31","321,47"],
    [13428,"2024-10-08T09:19:28","11,22","295,91"],
    [13429,"2024-10-08T09:19:31","10,91","295,91"],
    [13430,"2024-10-08T09:21:28","14,59","308,2"],
    [13431,"2024-10-08T09:21:32","13,26","308,2"],
    [13432,"2024-10-08T09:23:29","9,12","299,72"],
    [13433,"2024-10-08T09:23:33","10,52","299,72"],
    [13434,"2024-10-08T09:25:33","9,03","311,66"],
    [13435,"2024-10-08T09:25:36","10,28","311,66"],
    [13436,"2024-10-08T09:27:32","9,42","306,25"],
    [13437,"2024-10-08T09:27:36","9,22","306,25"],
    [13438,"2024-10-08T09:29:31","9,89","320,7"],
    [13439,"2024-10-08T09:29:37","10,38","320,7"],
    [13440,"2024-10-08T09:31:33","16,92","300,11"],
    [13441,"2024-10-08T09:31:39","13,45","300,11"],
    [13442,"2024-10-08T09:33:36","16,56","266,8"],
    [13443,"2024-10-08T09:33:39","15,64","266,8"],
    [13444,"2024-10-08T09:35:36","16,92","285,91"],
    [13445,"2024-10-08T09:35:41","15,3","285,91"],
    [13446,"2024-10-08T09:37:37","23,35","310,03"],
    [13447,"2024-10-08T09:37:42","20,06","310,03"],
    [13448,"2024-10-08T09:39:39","13,16","305,36"],
    [13449,"2024-10-08T09:39:43","14,63","305,36"],
    [13450,"2024-10-08T09:41:41","11,29","299,27"],
    [13451,"2024-10-08T09:41:46","12,2","299,27"],
    [13452,"2024-10-08T09:43:44","22,82","268,35"],
    [13453,"2024-10-08T09:43:47","22","268,35"],
    [13454,"2024-10-08T09:45:46","15,69","312,42"],
    [13455,"2024-10-08T09:45:49","16,11","312,42"],
    [13456,"2024-10-08T09:47:45","13,38","296,05"],
    [13457,"2024-10-08T09:47:49","12,02","296,05"],
    [13458,"2024-10-08T09:49:46","11,93","302,11"],
    [13459,"2024-10-08T09:49:51","13,61","302,11"],
    [13460,"2024-10-08T09:51:47","15,55","297,75"],
    [13461,"2024-10-08T09:51:52","12,41","297,75"],
    [13462,"2024-10-08T09:53:49","16,65","274,39"],
    [13463,"2024-10-08T09:53:53","14,83","274,39"],
    [13464,"2024-10-08T09:55:51","12,43","285,51"],
    [13465,"2024-10-08T09:55:54","13,82","285,51"],
    [13466,"2024-10-08T09:57:52","17,36","283,7"],
    [13467,"2024-10-08T09:57:55","14,01","283,7"],
    [13468,"2024-10-08T09:59:51","13,54","288,86"],
    [13469,"2024-10-08T09:59:56","12,79","288,86"],
    [13470,"2024-10-08T10:01:53","21,34","304,67"],
    [13471,"2024-10-08T10:01:56","19,74","304,67"],
    [13472,"2024-10-08T10:03:55","19,15","291,04"],
    [13473,"2024-10-08T10:03:59","17,81","291,04"],
    [13474,"2024-10-08T10:05:59","14,22","301,51"],
    [13475,"2024-10-08T10:06:02","17,48","301,51"],
    [13476,"2024-10-08T10:08:00","19,05","308,69"],
    [13477,"2024-10-08T10:08:04","16,21","308,69"],
    [13478,"2024-10-08T10:10:00","17,08","301,39"],
    [13479,"2024-10-08T10:10:04","13,63","301,39"],
    [13480,"2024-10-08T10:12:03","17,27","258,58"],
    [13481,"2024-10-08T10:12:20","15,05","258,58"],
    [13482,"2024-10-08T10:14:06","10,42","310,78"],
    [13483,"2024-10-08T10:14:44","10,93","310,78"],
    [13484,"2024-10-08T10:16:39","13,27","300,99"],
    [13485,"2024-10-08T10:16:45","16,88","300,99"],
    [13486,"2024-10-08T10:18:41","14,11","278,97"],
    [13487,"2024-10-08T10:18:45","14,99","278,97"],
    [13488,"2024-10-08T10:20:40","19,04","294,82"],
    [13489,"2024-10-08T10:20:46","13,28","294,82"],
    [13490,"2024-10-08T10:22:15","15,71","287,26"],
    [13491,"2024-10-08T10:22:49","13,69","287,26"],
    [13492,"2024-10-08T10:24:47","16,09","262,22"],
    [13493,"2024-10-08T10:24:51","14,17","262,22"],
    [13494,"2024-10-08T10:26:49","15,19","302,36"],
    [13495,"2024-10-08T10:26:52","21,61","302,36"],
    [13496,"2024-10-08T10:28:51","18,91","298,56"],
    [13497,"2024-10-08T10:28:54","19,96","298,56"],
    [13498,"2024-10-08T10:30:51","25,35","297,52"],
    [13499,"2024-10-08T10:30:57","22,4","297,52"],
    [13500,"2024-10-08T10:32:56","13,44","264,57"],
    [13501,"2024-10-08T10:32:59","13,48","264,57"],
    [13502,"2024-10-08T10:34:54","11,35","262,93"],
    [13503,"2024-10-08T10:34:59","14,73","262,93"],
    [13504,"2024-10-08T10:36:27","19,63","286,1"],
    [13505,"2024-10-08T10:37:09","19,61","286,1"],
    [13506,"2024-10-08T10:38:41","20,72","276,13"],
    [13507,"2024-10-08T10:39:12","15,81","276,13"],
    [13508,"2024-10-08T10:40:36","15,93","303,15"],
    [13509,"2024-10-08T10:41:15","18,46","303,15"],
    [13510,"2024-10-08T10:43:19","18,48","291,78"],
    [13511,"2024-10-08T10:43:25","16,65","291,78"],
    [13512,"2024-10-08T10:45:21","24,88","297,12"],
    [13513,"2024-10-08T10:45:27","23,84","297,12"],
    [13514,"2024-10-08T10:47:27","22,38","289,6"],
    [13515,"2024-10-08T10:47:32","20,5","289,6"],
    [13516,"2024-10-08T10:49:30","20,39","276,98"],
    [13517,"2024-10-08T10:49:33","23,27","276,98"],
    [13518,"2024-10-08T10:51:25","14,92","292,81"],
    [13519,"2024-10-08T10:51:34","16,67","292,81"],
    [13520,"2024-10-08T10:53:33","16,44","289,41"],
    [13521,"2024-10-08T10:53:36","15,53","289,41"],
    [13522,"2024-10-08T10:55:35","15,76","297,26"],
    [13523,"2024-10-08T10:55:38","20","297,26"],
    [13524,"2024-10-08T10:57:33","13,79","280,72"],
    [13525,"2024-10-08T10:57:39","12,66","280,72"],
    [13526,"2024-10-08T10:59:40","12,6","298,39"],
    [13527,"2024-10-08T10:59:43","14,23","298,39"],
    [13528,"2024-10-08T11:01:43","12,84","300,4"],
    [13529,"2024-10-08T11:01:46","13,54","300,4"],
    [13530,"2024-10-08T11:03:45","20,7","307,95"],
    [13531,"2024-10-08T11:03:48","23,5","307,95"],
    [13532,"2024-10-08T11:05:45","17,39","298,08"],
    [13533,"2024-10-08T11:05:49","11,01","298,08"],
    [13534,"2024-10-08T11:07:46","16,1","263,88"],
    [13535,"2024-10-08T11:07:51","15,62","263,88"],
    [13536,"2024-10-08T11:09:48","15,2","309,43"],
    [13537,"2024-10-08T11:09:52","13,54","309,43"],
    [13538,"2024-10-08T11:11:18","22,92","314,22"],
    [13539,"2024-10-08T11:11:55","14,8","314,22"],
    [13540,"2024-10-08T11:13:53","18,46","293,04"],
    [13541,"2024-10-08T11:13:56","16,19","293,04"],
    [13542,"2024-10-08T11:15:56","10,85","310,88"],
    [13543,"2024-10-08T11:15:59","8,96","310,88"],
    [13544,"2024-10-08T11:17:58","14,07","290,58"],
    [13545,"2024-10-08T11:18:03","15,51","290,58"],
    [13546,"2024-10-08T11:20:03","14,83","303,56"],
    [13547,"2024-10-08T11:20:08","14,55","303,56"],
    [13548,"2024-10-08T11:22:07","15,6","282,71"],
    [13549,"2024-10-08T11:22:11","14,45","282,71"],
    [13550,"2024-10-08T11:24:10","16,92","293,82"],
    [13551,"2024-10-08T11:24:15","16,74","293,82"],
    [13552,"2024-10-08T11:26:15","10,88","281,42"],
    [13553,"2024-10-08T11:26:19","11,88","281,42"],
    [13554,"2024-10-08T11:28:18","13,17","288,29"],
    [13555,"2024-10-08T11:28:24","12,02","288,29"],
    [13556,"2024-10-08T11:30:19","9,68","267,45"],
    [13557,"2024-10-08T11:30:29","15,08","267,45"],
    [13558,"2024-10-08T11:32:22","16,47","294,66"],
    [13559,"2024-10-08T11:32:31","13,65","294,66"],
    [13560,"2024-10-08T11:34:31","10,22","319,9"],
    [13561,"2024-10-08T11:34:34","11,22","319,9"],
    [13562,"2024-10-08T11:36:33","16,51","286,47"],
    [13563,"2024-10-08T11:36:37","14,09","286,47"],
    [13564,"2024-10-08T11:38:25","14,05","302,1"],
    [13565,"2024-10-08T11:38:38","8,98","302,1"],
    [13566,"2024-10-08T11:40:35","11,32","295,22"],
    [13567,"2024-10-08T11:40:40","11,74","295,22"],
    [13568,"2024-10-08T11:42:39","15,21","285,72"],
    [13569,"2024-10-08T11:42:42","18,36","285,72"],
    [13570,"2024-10-08T11:44:41","10,49","290,28"],
    [13571,"2024-10-08T11:44:46","9,33","290,28"],
    [13572,"2024-10-08T11:46:45","19,14","281,72"],
    [13573,"2024-10-08T11:47:07","11,26","281,72"],
    [13574,"2024-10-08T11:48:49","13,74","270,63"],
    [13575,"2024-10-08T11:49:15","15,57","270,63"],
    [13576,"2024-10-08T11:50:54","13,34","299,54"],
    [13577,"2024-10-08T11:51:17","16,86","299,54"],
    [13578,"2024-10-08T11:52:56","14,72","297,41"],
    [13579,"2024-10-08T11:53:19","14,16","297,41"],
    [13580,"2024-10-08T11:55:18","13,61","300,84"],
    [13581,"2024-10-08T11:55:21","13,63","300,84"],
    [13582,"2024-10-08T11:57:18","11,7","307,65"],
    [13583,"2024-10-08T11:57:21","13,93","307,65"],
    [13584,"2024-10-08T11:58:55","19,02","308,09"],
    [13585,"2024-10-08T11:59:29","18,9","298,99"],
    [13586,"2024-10-08T12:01:26","16","306,63"],
    [13587,"2024-10-08T12:01:32","14,25","304,65"],
    [13588,"2024-10-08T12:03:31","15,46","298,96"],
    [13589,"2024-10-08T12:03:34","12,73","289,93"],
    [13590,"2024-10-08T12:05:29","18,27","316,67"],
    [13591,"2024-10-08T12:05:34","18,71","320,39"],
    [13592,"2024-10-08T12:07:33","13,61","321,82"],
    [13593,"2024-10-08T12:07:37","17,75","302,95"],
    [13594,"2024-10-08T12:09:35","14,47","300,77"],
    [13595,"2024-10-08T12:09:38","16,69","318,68"],
    [13596,"2024-10-08T12:11:36","10,73","293,64"],
    [13597,"2024-10-08T12:11:39","10,78","290,64"],
    [13598,"2024-10-08T12:13:37","11,87","271,1"],
    [13599,"2024-10-08T12:13:40","14,11","278,02"],
    [13600,"2024-10-08T12:15:37","11,73","322,34"],
    [13601,"2024-10-08T12:15:43","7,41","286,84"],
    [13602,"2024-10-08T12:17:42","12,96","308,9"],
    [13603,"2024-10-08T12:17:47","10,07","298,04"],
    [13604,"2024-10-08T12:19:12","17,4","288,92"],
    [13605,"2024-10-08T12:19:47","17,49","284,86"],
    [13606,"2024-10-08T12:21:47","24,07","295,41"],
    [13607,"2024-10-08T12:21:50","19,83","288,59"],
    [13608,"2024-10-08T12:23:49","14,29","295,53"],
    [13609,"2024-10-08T12:23:52","16,25","300,8"],
    [13610,"2024-10-08T12:25:51","12,71","288,26"],
    [13611,"2024-10-08T12:25:55","18,27","270,54"],
    [13612,"2024-10-08T12:27:53","14,37","269,62"],
    [13613,"2024-10-08T12:27:56","14,59","278,25"],
    [13614,"2024-10-08T12:29:53","12,96","302,06"],
    [13615,"2024-10-08T12:29:59","13,44","320,74"],
    [13616,"2024-10-08T12:31:56","9,47","305,21"],
    [13617,"2024-10-08T12:32:00","12,35","299,5"],
    [13618,"2024-10-08T12:33:57","18,03","299,82"],
    [13619,"2024-10-08T12:34:02","18,79","293,03"],
    [13620,"2024-10-08T12:35:59","13,79","289,85"],
    [13621,"2024-10-08T12:36:03","13,36","285,72"],
    [13622,"2024-10-08T12:37:59","22,66","298,74"],
    [13623,"2024-10-08T12:38:04","21,67","301,07"],
    [13624,"2024-10-08T12:40:02","13,7","311,09"],
    [13625,"2024-10-08T12:40:05","14,6","312,98"],
    [13626,"2024-10-08T12:42:05","14,64","304,03"],
    [13627,"2024-10-08T12:42:08","14,21","304,03"],
    [13628,"2024-10-08T12:44:07","12,25","286,43"],
    [13629,"2024-10-08T12:44:10","14,87","286,43"],
    [13630,"2024-10-08T12:46:08","15,73","286,5"],
    [13631,"2024-10-08T12:46:11","17,44","303,13"],
    [13632,"2024-10-08T12:48:09","16,79","298,56"],
    [13633,"2024-10-08T12:48:12","17,27","279,28"],
    [13634,"2024-10-08T12:50:08","15,05","273,73"],
    [13635,"2024-10-08T12:50:13","14,51","266,81"],
    [13636,"2024-10-08T12:52:10","14,83","293,57"],
    [13637,"2024-10-08T12:52:14","19,33","292,38"],
    [13638,"2024-10-08T12:54:08","16,08","273,84"],
    [13639,"2024-10-08T12:54:15","15,43","273,58"],
    [13640,"2024-10-08T12:56:10","17,64","299,52"],
    [13641,"2024-10-08T12:56:16","11,01","284,12"],
    [13642,"2024-10-08T12:58:15","16,29","275,49"],
    [13643,"2024-10-08T12:58:20","18,42","277,05"],
    [13644,"2024-10-08T13:00:18","16,17","285,57"],
    [13645,"2024-10-08T13:00:22","17,53","278,63"],
    [13646,"2024-10-08T13:02:19","13,02","301,3"],
    [13647,"2024-10-08T13:02:24","10,83","308,49"],
    [13648,"2024-10-08T13:04:23","12,86","291,75"],
    [13649,"2024-10-08T13:04:26","11","293,05"],
    [13650,"2024-10-08T13:06:28","10,95","311,24"],
    [13651,"2024-10-08T13:06:31","10,08","311,24"],
    [13652,"2024-10-08T13:08:29","14,6","278,65"],
    [13653,"2024-10-08T13:08:33","18,57","278,65"],
    [13654,"2024-10-08T13:10:32","14,91","270,02"],
    [13655,"2024-10-08T13:10:36","12,72","270,02"],
    [13656,"2024-10-08T13:12:33","8,07","300,8"],
    [13657,"2024-10-08T13:12:36","8,79","300,8"],
    [13658,"2024-10-08T13:14:34","14,32","269,28"],
    [13659,"2024-10-08T13:14:37","14,86","269,28"],
    [13660,"2024-10-08T13:16:37","13,9","310,37"],
    [13661,"2024-10-08T13:16:42","11,09","310,37"],
    [13662,"2024-10-08T13:18:40","9,58","337,49"],
    [13663,"2024-10-08T13:18:45","17,46","337,49"],
    [13664,"2024-10-08T13:20:42","14,4","302,41"],
    [13665,"2024-10-08T13:20:48","14,6","302,41"],
    [13666,"2024-10-08T13:22:48","16,2","294,76"],
    [13667,"2024-10-08T13:22:53","12,67","294,76"],
    [13668,"2024-10-08T13:24:52","17,87","309,99"],
    [13669,"2024-10-08T13:24:55","13,98","309,99"],
    [13670,"2024-10-08T13:26:52","19,45","319,65"],
    [13671,"2024-10-08T13:26:57","17,11","319,65"],
    [13672,"2024-10-08T13:28:54","14,26","283,91"],
    [13673,"2024-10-08T13:28:57","11,73","283,91"],
    [13674,"2024-10-08T13:30:54","9,29","304,3"],
    [13675,"2024-10-08T13:30:59","9,42","304,3"],
    [13676,"2024-10-08T13:32:56","10,57","316,87"],
    [13677,"2024-10-08T13:33:03","7,95","316,87"],
    [13678,"2024-10-08T13:34:59","13,77","281,84"],
    [13679,"2024-10-08T13:35:05","13,41","281,84"],
    [13680,"2024-10-08T13:37:06","13,43","298,54"],
    [13681,"2024-10-08T13:37:11","12,86","298,54"],
    [13682,"2024-10-08T13:39:09","7,45","329,3"],
    [13683,"2024-10-08T13:39:14","7,79","329,3"],
    [13684,"2024-10-08T13:41:13","14,15","295,27"],
    [13685,"2024-10-08T13:41:19","12,67","295,27"],
    [13686,"2024-10-08T13:43:17","10,81","281,56"],
    [13687,"2024-10-08T13:43:21","13,49","281,56"],
    [13688,"2024-10-08T13:45:18","17,74","290,23"],
    [13689,"2024-10-08T13:45:22","13,99","290,23"],
    [13690,"2024-10-08T13:47:20","8,5","268,33"],
    [13691,"2024-10-08T13:47:23","9,74","268,33"],
    [13692,"2024-10-08T13:49:20","15,53","299,99"],
    [13693,"2024-10-08T13:49:24","15,49","299,99"],
    [13694,"2024-10-08T13:51:22","13,38","303,84"],
    [13695,"2024-10-08T13:51:25","13,48","303,84"],
    [13696,"2024-10-08T13:53:20","13,65","294,62"],
    [13697,"2024-10-08T13:53:25","15,4","294,62"],
    [13698,"2024-10-08T13:55:21","15,77","292,65"],
    [13699,"2024-10-08T13:55:25","15,23","292,65"],
    [13700,"2024-10-08T13:57:24","10,62","297,97"],
    [13701,"2024-10-08T13:57:27","10,56","297,97"],
    [13702,"2024-10-08T13:59:26","15,19","293,79"],
    [13703,"2024-10-08T13:59:29","14,37","293,79"],
    [13704,"2024-10-08T14:01:27","12,84","297,16"],
    [13705,"2024-10-08T14:01:32","14,1","297,16"],
    [13706,"2024-10-08T14:03:30","15,25","328,62"],
    [13707,"2024-10-08T14:03:33","14,5","328,62"],
    [13708,"2024-10-08T14:05:30","18,48","293,77"],
    [13709,"2024-10-08T14:05:33","16,58","293,77"],
    [13710,"2024-10-08T14:07:30","13,41","292,46"],
    [13711,"2024-10-08T14:07:34","14,67","292,46"],
    [13712,"2024-10-08T14:09:31","10,88","313"],
    [13713,"2024-10-08T14:09:35","15,11","313"],
    [13714,"2024-10-08T14:11:32","14,77","329,28"],
    [13715,"2024-10-08T14:11:37","17,45","329,28"],
    [13716,"2024-10-08T14:13:34","11,94","294,21"],
    [13717,"2024-10-08T14:13:39","14,41","294,21"],
    [13718,"2024-10-08T14:15:37","11,77","276,75"],
    [13719,"2024-10-08T14:15:40","12,83","276,75"],
    [13720,"2024-10-08T14:17:36","12,48","288,21"],
    [13721,"2024-10-08T14:17:41","14,22","288,21"],
    [13722,"2024-10-08T14:19:42","14,25","307,63"],
    [13723,"2024-10-08T14:19:45","16,78","307,63"],
    [13724,"2024-10-08T14:21:41","14,73","295,51"],
    [13725,"2024-10-08T14:21:47","14,85","295,51"],
    [13726,"2024-10-08T14:23:46","9,35","323,01"],
    [13727,"2024-10-08T14:23:49","12,13","323,01"],
    [13728,"2024-10-08T14:25:46","15,45","316,19"],
    [13729,"2024-10-08T14:25:49","15,03","316,19"],
    [13730,"2024-10-08T14:27:49","12,29","310,33"],
    [13731,"2024-10-08T14:27:54","12,07","310,33"],
    [13732,"2024-10-08T14:29:52","16,19","295,21"],
    [13733,"2024-10-08T14:29:55","16,48","295,21"],
    [13734,"2024-10-08T14:31:52","11,22","291,99"],
    [13735,"2024-10-08T14:31:58","9,93","291,99"],
    [13736,"2024-10-08T14:33:58","17,55","302,94"],
    [13737,"2024-10-08T14:34:02","16,73","302,94"],
    [13738,"2024-10-08T14:36:01","17","300,45"],
    [13739,"2024-10-08T14:36:05","18,82","300,45"],
    [13740,"2024-10-08T14:38:02","17,37","307,77"],
    [13741,"2024-10-08T14:38:06","20,18","307,77"],
    [13742,"2024-10-08T14:40:04","12,41","320,89"],
    [13743,"2024-10-08T14:40:19","16,29","320,89"],
    [13744,"2024-10-08T14:42:17","16,6","294,18"],
    [13745,"2024-10-08T14:42:20","16,63","294,18"],
    [13746,"2024-10-08T14:44:19","13,25","302,07"],
    [13747,"2024-10-08T14:44:41","13,36","302,07"],
    [13748,"2024-10-08T14:46:19","18,63","309,27"],
    [13749,"2024-10-08T14:47:03","14,37","309,27"],
    [13750,"2024-10-08T14:49:01","10,01","297,49"],
    [13751,"2024-10-08T14:49:07","10,55","297,49"],
    [13752,"2024-10-08T14:51:04","10,74","320,11"],
    [13753,"2024-10-08T14:51:10","10,3","320,11"],
    [13754,"2024-10-08T14:53:10","12,06","318,48"],
    [13755,"2024-10-08T14:53:13","10,51","318,48"],
    [13756,"2024-10-08T14:55:09","14,25","309,21"],
    [13757,"2024-10-08T14:55:15","14,81","309,21"],
    [13758,"2024-10-08T14:57:14","14,83","318,2"],
    [13759,"2024-10-08T14:57:25","13,57","318,2"],
    [13760,"2024-10-08T14:59:22","14,3","309,8"],
    [13761,"2024-10-08T14:59:25","14,33","309,8"],
    [13762,"2024-10-08T15:01:23","13,75","317,81"],
    [13763,"2024-10-08T15:01:26","11,51","317,81"],
    [13764,"2024-10-08T15:03:20","18,55","255,11"],
    [13765,"2024-10-08T15:03:27","16,46","255,11"],
    [13766,"2024-10-08T15:05:23","18,42","275,84"],
    [13767,"2024-10-08T15:05:27","16,1","275,84"],
    [13768,"2024-10-08T15:07:24","22,68","282,94"],
    [13769,"2024-10-08T15:07:35","20,1","282,94"],
    [13770,"2024-10-08T15:09:35","14,03","322,83"],
    [13771,"2024-10-08T15:09:38","9,68","322,83"],
    [13772,"2024-10-08T15:11:37","9,62","283,49"],
    [13773,"2024-10-08T15:11:52","9,92","283,49"],
    [13774,"2024-10-08T15:13:41","13,32","274,74"],
    [13775,"2024-10-08T15:13:55","11,95","274,74"],
    [13776,"2024-10-08T15:15:42","13,01","335,64"],
    [13777,"2024-10-08T15:16:04","13,5","335,64"],
    [13778,"2024-10-08T15:17:44","20,75","261,33"],
    [13779,"2024-10-08T15:18:08","23,32","261,33"],
    [13780,"2024-10-08T15:20:07","13,59","266,51"],
    [13781,"2024-10-08T15:20:10","15,13","266,51"],
    [13782,"2024-10-08T15:22:10","15,92","304"],
    [13783,"2024-10-08T15:22:13","16,29","304"],
    [13784,"2024-10-08T15:23:49","15,93","276,64"],
    [13785,"2024-10-08T15:24:14","21,57","276,64"],
    [13786,"2024-10-08T15:25:46","12,12","287,83"],
    [13787,"2024-10-08T15:26:30","16,98","287,83"],
    [13788,"2024-10-08T15:28:29","17,04","290,14"],
    [13789,"2024-10-08T15:28:32","16,5","290,14"],
    [13790,"2024-10-08T15:30:39","16,47","317,4"],
    [13791,"2024-10-08T15:30:42","12,36","317,4"],
    [13792,"2024-10-08T15:32:42","20","291,62"],
    [13793,"2024-10-08T15:32:49","14,59","291,62"],
    [13794,"2024-10-08T15:34:41","11,44","303,8"],
    [13795,"2024-10-08T15:34:51","13,84","303,8"],
    [13796,"2024-10-08T15:36:41","15,46","301,67"],
    [13797,"2024-10-08T15:37:09","15,01","301,67"],
    [13798,"2024-10-08T15:38:57","12,65","300,17"],
    [13799,"2024-10-08T15:39:11","18,09","300,17"],
    [13800,"2024-10-08T15:40:45","17,12","281,34"],
    [13801,"2024-10-08T15:41:19","14,67","281,34"],
    [13802,"2024-10-08T15:42:59","8,94","307,7"],
    [13803,"2024-10-08T15:43:24","15,17","307,7"],
    [13804,"2024-10-08T15:45:21","14,71","315,35"],
    [13805,"2024-10-08T15:45:24","13,54","315,35"],
    [13806,"2024-10-08T15:47:21","12,2","309,23"],
    [13807,"2024-10-08T15:47:24","9,53","309,23"],
    [13808,"2024-10-08T15:49:09","9,47","319,82"],
    [13809,"2024-10-08T15:49:25","17,37","319,82"],
    [13810,"2024-10-08T15:51:11","17,24","310,7"],
    [13811,"2024-10-08T15:51:27","10,22","310,7"],
    [13812,"2024-10-08T15:53:24","17,16","315,01"],
    [13813,"2024-10-08T15:53:27","17,69","315,01"],
    [13814,"2024-10-08T15:55:12","13,88","306,54"],
    [13815,"2024-10-08T15:55:40","16,88","324,05"],
    [13816,"2024-10-08T15:57:16","11,43","302,87"],
    [13817,"2024-10-08T15:57:43","12,69","294"],
    [13818,"2024-10-08T15:59:42","15,08","297,2"],
    [13819,"2024-10-08T15:59:47","13,48","323,26"],
    [13820,"2024-10-08T16:01:21","18,35","300,7"],
    [13821,"2024-10-08T16:01:49","13,2","319,79"],
    [13822,"2024-10-08T16:03:25","7,41","320,61"],
    [13823,"2024-10-08T16:03:53","14,9","293,31"],
    [13824,"2024-10-08T16:05:30","13","302,36"],
    [13825,"2024-10-08T16:06:00","13,07","315,32"],
    [13826,"2024-10-08T16:07:57","14,5","294,51"],
    [13827,"2024-10-08T16:08:03","13,69","296,46"],
    [13828,"2024-10-08T16:10:00","15,42","307,06"],
    [13829,"2024-10-08T16:10:03","16,57","315,37"],
    [13830,"2024-10-08T16:12:03","12,96","267,56"],
    [13831,"2024-10-08T16:12:06","13,47","269,13"],
    [13832,"2024-10-08T16:14:06","11,83","310,11"],
    [13833,"2024-10-08T16:14:09","14,06","306,75"],
    [13834,"2024-10-08T16:16:08","15,55","312,75"],
    [13835,"2024-10-08T16:16:11","15,6","315,72"],
    [13836,"2024-10-08T16:18:08","14,42","303,77"],
    [13837,"2024-10-08T16:18:11","15,33","309,26"],
    [13838,"2024-10-08T16:20:11","13,25","289,17"],
    [13839,"2024-10-08T16:20:16","18,28","286,33"],
    [13840,"2024-10-08T16:22:13","17,7","298,79"],
    [13841,"2024-10-08T16:22:16","17,36","305,39"],
    [13842,"2024-10-08T16:24:15","15,97","283,19"],
    [13843,"2024-10-08T16:24:20","17,12","293,83"],
    [13844,"2024-10-08T16:26:17","14,2","299,19"],
    [13845,"2024-10-08T16:26:20","15,4","285,8"],
    [13846,"2024-10-08T16:28:19","7,3","289,39"],
    [13847,"2024-10-08T16:28:22","14,53","287,31"],
    [13848,"2024-10-08T16:30:19","16,96","319,45"],
    [13849,"2024-10-08T16:30:22","15,34","324,19"],
    [13850,"2024-10-08T16:32:20","16,6","317,76"],
    [13851,"2024-10-08T16:32:29","12,75","309,87"],
    [13852,"2024-10-08T16:34:27","14,03","313,11"],
    [13853,"2024-10-08T16:34:39","16,56","297,46"],
    [13854,"2024-10-08T16:36:36","15,53","320,88"],
    [13855,"2024-10-08T16:36:42","13,02","319,15"],
    [13856,"2024-10-08T16:38:39","13,18","317,59"],
    [13857,"2024-10-08T16:38:42","11,92","328,33"],
    [13858,"2024-10-08T16:40:39","13,56","282,53"],
    [13859,"2024-10-08T16:40:46","10,88","301,5"],
    [13860,"2024-10-08T16:42:43","10,91","318,06"],
    [13861,"2024-10-08T16:42:46","12,2","320,74"],
    [13862,"2024-10-08T16:44:51","12,23","283,13"],
    [13863,"2024-10-08T16:45:15","6,78","283,13"],
    [13864,"2024-10-08T16:47:14","15,19","326,72"],
    [13865,"2024-10-08T16:47:21","13,56","326,72"],
    [13866,"2024-10-08T16:49:20","14,85","289,06"],
    [13867,"2024-10-08T16:49:23","15,31","289,06"],
    [13868,"2024-10-08T16:51:19","16,07","324,93"],
    [13869,"2024-10-08T16:51:23","13,22","324,93"],
    [13870,"2024-10-08T16:52:54","17,04","323"],
    [13871,"2024-10-08T16:53:26","12,23","296,41"],
    [13872,"2024-10-08T16:55:24","7,3","296,41"],
    [13873,"2024-10-08T16:55:27","10,73","296,09"],
    [13874,"2024-10-08T16:57:26","11,01","285,93"],
    [13875,"2024-10-08T16:57:32","17,87","302,36"],
    [13876,"2024-10-08T16:59:26","11,41","295,28"],
    [13877,"2024-10-08T16:59:32","10,87","295,49"],
    [13878,"2024-10-08T17:00:59","13,26","287,11"],
    [13879,"2024-10-08T17:01:32","9,69","297,13"],
    [13880,"2024-10-08T17:03:30","9,48","317,81"],
    [13881,"2024-10-08T17:03:34","8,08","300,49"],
    [13882,"2024-10-08T17:05:31","12,39","315,47"],
    [13883,"2024-10-08T17:05:37","10,49","308,03"],
    [13884,"2024-10-08T17:07:00","13,16","289,11"],
    [13885,"2024-10-08T17:07:43","8,81","300,65"],
    [13886,"2024-10-08T17:09:42","17,58","281,9"],
    [13887,"2024-10-08T17:09:49","20,39","289,2"],
    [13888,"2024-10-08T17:11:45","11,9","299,57"],
    [13889,"2024-10-08T17:11:50","11,6","300,22"],
    [13890,"2024-10-08T17:13:49","10,78","288,22"],
    [13891,"2024-10-08T17:13:55","12,92","288,93"],
    [13892,"2024-10-08T17:15:54","14,8","291,41"],
    [13893,"2024-10-08T17:15:57","16,64","287,67"],
    [13894,"2024-10-08T17:17:57","13,72","294,05"],
    [13895,"2024-10-08T17:18:02","14,17","296,37"],
    [13896,"2024-10-08T17:19:57","16,24","298,66"],
    [13897,"2024-10-08T17:20:07","14,02","291,62"],
    [13898,"2024-10-08T17:21:58","12,79","293,16"],
    [13899,"2024-10-08T17:22:08","10,57","305,89"],
    [13900,"2024-10-08T17:24:06","10,97","311,9"],
    [13901,"2024-10-08T17:24:09","13,12","320,38"],
    [13902,"2024-10-08T17:26:06","12,36","288,54"],
    [13903,"2024-10-08T17:26:09","10,88","298,94"],
    [13904,"2024-10-08T17:28:09","14,74","301,46"],
    [13905,"2024-10-08T17:28:12","13,51","296,56"],
    [13906,"2024-10-08T17:30:00","9,77","296,56"],
    [13907,"2024-10-08T17:30:14","11,64","296,56"],
    [13908,"2024-10-08T17:32:04","8,95","311,59"],
    [13909,"2024-10-08T17:32:14","10,33","311,59"],
    [13910,"2024-10-08T17:34:10","11,84","307,82"],
    [13911,"2024-10-08T17:34:16","10,11","307,82"],
    [13912,"2024-10-08T17:36:09","11,58","312,63"],
    [13913,"2024-10-08T17:36:17","10,69","312,63"],
    [13914,"2024-10-08T17:38:08","11,94","287,21"],
    [13915,"2024-10-08T17:38:18","10,97","287,21"],
    [13916,"2024-10-08T17:40:10","8,65","285,59"],
    [13917,"2024-10-08T17:40:19","9,81","285,59"],
    [13918,"2024-10-08T17:42:16","9,42","281,48"],
    [13919,"2024-10-08T17:42:22","10,23","281,48"],
    [13920,"2024-10-08T17:44:16","10,67","287,36"],
    [13921,"2024-10-08T17:44:45","9,11","287,36"],
    [13922,"2024-10-08T17:46:28","11,7","297,85"],
    [13923,"2024-10-08T17:46:56","10,67","297,85"],
    [13924,"2024-10-08T17:48:31","13,83","313,74"],
    [13925,"2024-10-08T17:49:00","11,41","313,74"],
    [13926,"2024-10-08T17:50:57","8,76","334,12"],
    [13927,"2024-10-08T17:51:02","8,78","334,12"],
    [13928,"2024-10-08T17:53:00","10,47","312,97"],
    [13929,"2024-10-08T17:53:05","10,06","312,97"],
    [13930,"2024-10-08T17:55:04","12,96","282,47"],
    [13931,"2024-10-08T17:55:11","9,05","282,47"],
    [13932,"2024-10-08T17:57:06","12,31","315,27"],
    [13933,"2024-10-08T17:57:11","11,91","315,27"],
    [13934,"2024-10-08T17:59:07","11,79","303"],
    [13935,"2024-10-08T17:59:12","10,59","303"],
    [13936,"2024-10-08T18:01:10","9,84","284,92"],
    [13937,"2024-10-08T18:01:14","11,14","284,92"],
    [13938,"2024-10-08T18:03:11","10,84","304,54"],
    [13939,"2024-10-08T18:03:17","11,83","304,54"],
    [13940,"2024-10-08T18:05:17","12,92","321,54"],
    [13941,"2024-10-08T18:05:22","12,39","284,84"],
    [13942,"2024-10-08T18:07:20","10,17","296,24"],
    [13943,"2024-10-08T18:07:23","12,23","296,24"],
    [13944,"2024-10-08T18:09:21","6,72","311,71"],
    [13945,"2024-10-08T18:09:25","9,98","311,71"],
    [13946,"2024-10-08T18:11:22","9,34","302,7"],
    [13947,"2024-10-08T18:11:29","15,12","302,7"],
    [13948,"2024-10-08T18:13:25","10,82","309,45"],
    [13949,"2024-10-08T18:13:29","13,08","309,45"],
    [13950,"2024-10-08T18:15:28","12,6","313,43"],
    [13951,"2024-10-08T18:15:33","15,83","313,43"],
    [13952,"2024-10-08T18:17:32","14,47","305,93"],
    [13953,"2024-10-08T18:17:37","13,25","305,93"],
    [13954,"2024-10-08T18:19:43","13,26","315,09"],
    [13955,"2024-10-08T18:19:48","15,78","314,25"],
    [13956,"2024-10-08T18:21:48","12,92","323,7"],
    [13957,"2024-10-08T18:21:51","15,04","314,04"],
    [13958,"2024-10-08T18:23:50","14,05","314,37"],
    [13959,"2024-10-08T18:23:54","13,1","306,81"],
    [13960,"2024-10-08T18:25:51","12,72","323,34"],
    [13961,"2024-10-08T18:25:58","12,97","313,37"],
    [13962,"2024-10-08T18:27:57","14,56","304,9"],
    [13963,"2024-10-08T18:28:06","13,18","304,9"],
    [13964,"2024-10-08T18:30:06","12,94","321,62"],
    [13965,"2024-10-08T18:30:15","15,29","321,62"],
    [13966,"2024-10-08T18:32:10","13,66","325,63"],
    [13967,"2024-10-08T18:32:35","15,41","313,58"],
    [13968,"2024-10-08T18:34:33","13,42","313,1"],
    [13969,"2024-10-08T18:34:36","13,32","311,78"],
    [13970,"2024-10-08T18:36:14","12,2","326,59"],
    [13971,"2024-10-08T18:36:36","13,69","328,05"],
    [13972,"2024-10-08T18:38:36","7,57","347,2"],
    [13973,"2024-10-08T18:38:39","9,45","323,77"],
    [13974,"2024-10-08T18:40:36","13,71","312,86"],
    [13975,"2024-10-08T18:40:39","10,82","337,13"],
    [13976,"2024-10-08T18:42:23","13,52","323,01"],
    [13977,"2024-10-08T18:42:41","11,24","345,99"],
    [13978,"2024-10-08T18:44:21","11,58","357,22"],
    [13979,"2024-10-08T18:44:56","9,46","307,18"],
    [13980,"2024-10-08T18:46:54","11,91","332,7"],
    [13981,"2024-10-08T18:46:57","11,99","353,66"],
    [13982,"2024-10-08T18:48:23","10,65","353,66"],
    [13983,"2024-10-08T18:48:58","8,46","336,94"],
    [13984,"2024-10-08T18:50:25","9,91","340,63"],
    [13985,"2024-10-08T18:51:00","11,64","335,35"],
    [13986,"2024-10-08T18:52:59","10,12","338,96"],
    [13987,"2024-10-08T18:53:02","12,74","332,5"],
    [13988,"2024-10-08T18:55:00","13,79","350,46"],
    [13989,"2024-10-08T18:55:03","12,95","350,18"],
    [13990,"2024-10-08T18:57:03","9,76","305,43"],
    [13991,"2024-10-08T18:57:09","7,02","329,71"],
    [13992,"2024-10-08T18:59:08","12,99","347,73"],
    [13993,"2024-10-08T18:59:12","7,85","327,89"],
    [13994,"2024-10-08T19:01:10","12,16","326,01"],
    [13995,"2024-10-08T19:01:14","12,34","345,52"],
    [13996,"2024-10-08T19:03:10","9,1","343,1"],
    [13997,"2024-10-08T19:03:15","10,19","338,73"],
    [13998,"2024-10-08T19:05:13","13,94","350,95"],
    [13999,"2024-10-08T19:05:18","11,01","320,21"],
    [14000,"2024-10-08T19:07:13","12,48","345,27"],
    [14001,"2024-10-08T19:07:19","11,13","314,19"],
    [14002,"2024-10-08T19:09:18","10,49","339,17"],
    [14003,"2024-10-08T19:09:23","10,33","342,25"],
    [14004,"2024-10-08T19:11:24","10,29","345,1"],
    [14005,"2024-10-08T19:11:30","8,85","345,1"],
    [14006,"2024-10-08T19:13:26","10,68","326,99"],
    [14007,"2024-10-08T19:13:31","9,01","326,99"],
    [14008,"2024-10-08T19:15:32","8,98","329,57"],
    [14009,"2024-10-08T19:15:35","11,12","329,57"],
    [14010,"2024-10-08T19:17:33","9,57","313,2"],
    [14011,"2024-10-08T19:17:36","9,42","313,2"],
    [14012,"2024-10-08T19:19:33","8,87","312,16"],
    [14013,"2024-10-08T19:19:38","10,08","312,16"],
    [14014,"2024-10-08T19:21:36","7,86","334,66"],
    [14015,"2024-10-08T19:21:40","13,6","334,66"],
    [14016,"2024-10-08T19:23:37","8","339,96"],
    [14017,"2024-10-08T19:23:40","9,79","339,96"],
    [14018,"2024-10-08T19:25:39","9,12","334,92"],
    [14019,"2024-10-08T19:25:42","10,07","334,92"],
    [14020,"2024-10-08T19:27:40","11,21","312,14"],
    [14021,"2024-10-08T19:27:43","11,96","312,14"],
    [14022,"2024-10-08T19:29:43","9,43","340,26"],
    [14023,"2024-10-08T19:29:50","8,19","340,26"],
    [14024,"2024-10-08T19:31:49","9,48","324,73"],
    [14025,"2024-10-08T19:31:52","11,23","324,73"],
    [14026,"2024-10-08T19:33:48","8,76","327,18"],
    [14027,"2024-10-08T19:33:54","9,56","321,05"],
    [14028,"2024-10-08T19:35:54","7,78","318,03"],
    [14029,"2024-10-08T19:36:01","9,19","334,63"],
    [14030,"2024-10-08T19:37:58","9,85","331,72"],
    [14031,"2024-10-08T19:38:08","8,74","325,4"],
    [14032,"2024-10-08T19:39:59","10,45","315,17"],
    [14033,"2024-10-08T19:40:40","9,98","353,21"],
    [14034,"2024-10-08T19:42:19","9,21","330,45"],
    [14035,"2024-10-08T19:42:41","11,47","325,37"],
    [14036,"2024-10-08T19:44:39","9,88","330,36"],
    [14037,"2024-10-08T19:44:45","8,91","320,91"],
    [14038,"2024-10-08T19:46:42","7,21","308,09"],
    [14039,"2024-10-08T19:46:48","10,42","336,97"],
    [14040,"2024-10-08T19:48:46","10,1","325,46"],
    [14041,"2024-10-08T19:48:50","10,69","313,93"],
    [14042,"2024-10-08T19:50:48","9,49","330,7"],
    [14043,"2024-10-08T19:50:51","13,47","300,12"],
    [14044,"2024-10-08T19:52:48","14,22","319,06"],
    [14045,"2024-10-08T19:52:51","13,89","303,99"],
    [14046,"2024-10-08T19:54:50","14,47","305,18"],
    [14047,"2024-10-08T19:54:54","11,86","335,36"],
    [14048,"2024-10-08T19:56:52","9,69","301,07"],
    [14049,"2024-10-08T19:56:56","12,01","308,06"],
    [14050,"2024-10-08T19:58:56","13,32","310,03"],
    [14051,"2024-10-08T19:58:59","11,56","309,25"],
    [14052,"2024-10-08T20:00:57","13,58","318,53"],
    [14053,"2024-10-08T20:01:00","13,71","323,35"],
    [14054,"2024-10-08T20:03:00","14,35","322,26"],
    [14055,"2024-10-08T20:03:05","13,22","312,66"],
    [14056,"2024-10-08T20:05:04","14,42","313,71"],
    [14057,"2024-10-08T20:05:09","11,85","308,86"],
    [14058,"2024-10-08T20:07:06","12,36","311,9"],
    [14059,"2024-10-08T20:07:10","12,83","323,61"],
    [14060,"2024-10-08T20:09:08","10,59","315,32"],
    [14061,"2024-10-08T20:09:14","10,16","311,05"],
    [14062,"2024-10-08T20:11:11","13,32","311,05"],
    [14063,"2024-10-08T20:11:18","14,65","324,12"],
    [14064,"2024-10-08T20:13:15","15,04","311,04"],
    [14065,"2024-10-08T20:13:21","13,13","297,43"],
    [14066,"2024-10-08T20:15:19","12,56","315,23"],
    [14067,"2024-10-08T20:15:25","12,27","311,57"],
    [14068,"2024-10-08T20:17:24","12,26","316,39"],
    [14069,"2024-10-08T20:17:27","12,63","307,79"],
    [14070,"2024-10-08T20:19:30","12,66","319"],
    [14071,"2024-10-08T20:19:35","15,18","319"],
    [14072,"2024-10-08T20:21:34","17,17","321,43"],
    [14073,"2024-10-08T20:21:44","14,53","321,43"],
    [14074,"2024-10-08T20:23:42","12,11","328,23"],
    [14075,"2024-10-08T20:24:09","19,8","328,23"],
    [14076,"2024-10-08T20:25:45","13,5","320,66"],
    [14077,"2024-10-08T20:26:17","16,52","320,66"],
    [14078,"2024-10-08T20:28:16","7,76","308,31"],
    [14079,"2024-10-08T20:28:21","17,1","308,31"],
    [14080,"2024-10-08T20:30:19","15,31","297,56"],
    [14081,"2024-10-08T20:30:25","15,2","297,56"],
    [14082,"2024-10-08T20:32:25","12,65","303,45"],
    [14083,"2024-10-08T20:32:29","15,04","303,45"],
    [14084,"2024-10-08T20:34:28","15,08","334,84"],
    [14085,"2024-10-08T20:34:34","16,94","334,84"],
    [14086,"2024-10-08T20:36:34","13,61","317,06"],
    [14087,"2024-10-08T20:36:37","12,89","317,06"],
    [14088,"2024-10-08T20:38:35","13,66","315,72"],
    [14089,"2024-10-08T20:38:39","14,15","315,72"],
    [14090,"2024-10-08T20:40:39","14,27","299,54"],
    [14091,"2024-10-08T20:40:43","13,98","299,54"],
    [14092,"2024-10-08T20:42:38","13,86","321,41"],
    [14093,"2024-10-08T20:42:43","19,57","321,41"],
    [14094,"2024-10-08T20:44:39","13,12","327,03"],
    [14095,"2024-10-08T20:44:45","11,9","327,03"],
    [14096,"2024-10-08T20:46:43","13,37","305,53"],
    [14097,"2024-10-08T20:46:48","16,21","305,53"],
    [14098,"2024-10-08T20:48:44","18,94","306,36"],
    [14099,"2024-10-08T20:48:52","19,19","303,68"],
    [14100,"2024-10-08T20:50:48","14,95","314,24"],
    [14101,"2024-10-08T20:50:54","16,27","315,5"],
    [14102,"2024-10-08T20:52:52","13,56","283,28"],
    [14103,"2024-10-08T20:52:55","11,17","293,3"],
    [14104,"2024-10-08T20:54:52","15,12","315,77"],
    [14105,"2024-10-08T20:54:56","15,41","317,93"],
    [14106,"2024-10-08T20:56:54","15,9","314,63"],
    [14107,"2024-10-08T20:57:03","15,82","329,4"],
    [14108,"2024-10-08T20:58:54","11,94","314,81"],
    [14109,"2024-10-08T20:59:04","13,04","320,77"],
    [14110,"2024-10-08T20:59:56","14,12","321,22"],
    [14111,"2024-10-08T21:00:57","15,23","302,34"],
    [14112,"2024-10-08T21:01:06","14,56","309,02"],
    [14113,"2024-10-08T21:02:56","14,35","309,02"],
    [14114,"2024-10-08T21:03:07","14,14","311,71"],
    [14115,"2024-10-08T21:05:04","16,23","311,71"],
    [14116,"2024-10-08T21:05:07","16,26","312,23"],
    [14117,"2024-10-08T21:06:59","17,23","312,87"],
    [14118,"2024-10-08T21:07:10","12,38","340,27"],
    [14119,"2024-10-08T21:09:10","12,4","316,69"],
    [14120,"2024-10-08T21:09:13","11,77","294,86"],
    [14121,"2024-10-08T21:11:10","13,4","294,1"],
    [14122,"2024-10-08T21:11:14","12,29","294,1"],
    [14123,"2024-10-08T21:13:10","16,87","319,89"],
    [14124,"2024-10-08T21:13:14","13,87","319,89"],
    [14125,"2024-10-08T21:15:13","12,45","311,43"],
    [14126,"2024-10-08T21:15:18","10,08","311,43"],
    [14127,"2024-10-08T21:17:15","16,68","301,53"],
    [14128,"2024-10-08T21:17:20","16,81","301,53"],
    [14129,"2024-10-08T21:19:17","15,73","311,16"],
    [14130,"2024-10-08T21:19:20","17,03","311,16"],
    [14131,"2024-10-08T21:21:20","15,47","283,87"],
    [14132,"2024-10-08T21:21:23","14,85","283,87"],
    [14133,"2024-10-08T21:23:19","12,38","308,93"],
    [14134,"2024-10-08T21:23:24","14,06","308,93"],
    [14135,"2024-10-08T21:25:21","13,22","312,23"],
    [14136,"2024-10-08T21:25:25","14,91","312,23"],
    [14137,"2024-10-08T21:27:21","12,49","305,07"],
    [14138,"2024-10-08T21:27:27","13,59","305,07"],
    [14139,"2024-10-08T21:29:25","11,1","300,06"],
    [14140,"2024-10-08T21:29:29","11,17","300,06"],
    [14141,"2024-10-08T21:31:27","11,54","295,78"],
    [14142,"2024-10-08T21:31:31","14,47","295,78"],
    [14143,"2024-10-08T21:33:19","12,87","346,28"],
    [14144,"2024-10-08T21:33:33","10,07","346,28"],
    [14145,"2024-10-08T21:35:33","10,96","318,56"],
    [14146,"2024-10-08T21:35:53","12,74","318,56"],
    [14147,"2024-10-08T21:37:51","12,3","288,65"],
    [14148,"2024-10-08T21:37:54","13,64","288,65"],
    [14149,"2024-10-08T21:39:52","12,86","285,18"],
    [14150,"2024-10-08T21:39:55","11,51","285,18"],
    [14151,"2024-10-08T21:41:55","12,95","274,35"],
    [14152,"2024-10-08T21:41:58","11,96","274,35"],
    [14153,"2024-10-08T21:43:41","10,65","303,29"],
    [14154,"2024-10-08T21:44:00","10,71","303,29"],
    [14155,"2024-10-08T21:45:43","13,72","312,7"],
    [14156,"2024-10-08T21:46:04","14,69","312,7"],
    [14157,"2024-10-08T21:48:03","12,4","281,85"],
    [14158,"2024-10-08T21:48:06","12,47","281,85"],
    [14159,"2024-10-08T21:50:14","12,52","307,36"],
    [14160,"2024-10-08T21:50:17","13,73","307,36"],
    [14161,"2024-10-08T21:51:47","11,78","283,58"],
    [14162,"2024-10-08T21:52:18","20,76","283,58"],
    [14163,"2024-10-08T21:54:18","13,24","289,94"],
    [14164,"2024-10-08T21:54:25","13,87","289,94"],
    [14165,"2024-10-08T21:56:26","13,85","293,59"],
    [14166,"2024-10-08T21:56:33","14,48","289,67"],
    [14167,"2024-10-08T21:58:32","14,59","323,81"],
    [14168,"2024-10-08T21:58:35","15,09","293,37"],
    [14169,"2024-10-08T22:00:31","10,65","287,83"],
    [14170,"2024-10-08T22:00:36","9,82","268,16"],
    [14171,"2024-10-08T22:02:31","12,48","327,44"],
    [14172,"2024-10-08T22:02:37","14,12","327,44"],
    [14173,"2024-10-08T22:04:32","15,36","288,56"],
    [14174,"2024-10-08T22:04:37","12,88","288,56"],
    [14175,"2024-10-08T22:06:37","10,06","307,17"],
    [14176,"2024-10-08T22:06:40","10,76","307,17"],
    [14177,"2024-10-08T22:08:39","12,21","291,65"],
    [14178,"2024-10-08T22:08:44","12,88","291,65"],
    [14179,"2024-10-08T22:10:44","8,9","305,82"],
    [14180,"2024-10-08T22:10:48","8,58","305,82"],
    [14181,"2024-10-08T22:12:45","10,38","323,4"],
    [14182,"2024-10-08T22:12:49","10,6","323,4"],
    [14183,"2024-10-08T22:14:48","14,89","306,41"],
    [14184,"2024-10-08T22:14:52","13,5","306,41"],
    [14185,"2024-10-08T22:16:51","9,61","308,48"],
    [14186,"2024-10-08T22:16:59","8,43","308,48"],
    [14187,"2024-10-08T22:18:50","10,77","314,81"],
    [14188,"2024-10-08T22:19:03","7,59","314,81"],
    [14189,"2024-10-08T22:21:01","11,36","305,23"],
    [14190,"2024-10-08T22:21:04","11,05","319"],
    [14191,"2024-10-08T22:23:15","11,04","312"],
    [14192,"2024-10-08T22:23:18","11,2","312"],
    [14193,"2024-10-08T22:25:15","11,45","309"],
    [14194,"2024-10-08T22:25:22","9,24","309"],
    [14195,"2024-10-08T22:27:22","10,38","331,65"],
    [14196,"2024-10-08T22:27:26","9,1","331,65"],
    [14197,"2024-10-08T22:29:26","10,61","318,8"],
    [14198,"2024-10-08T22:29:29","9,41","318,8"],
    [14199,"2024-10-08T22:31:27","8,68","329,2"],
    [14200,"2024-10-08T22:31:30","11,24","329,2"],
    [14201,"2024-10-08T22:33:29","9,84","305,76"],
    [14202,"2024-10-08T22:33:35","9,61","305,76"],
    [14203,"2024-10-08T22:35:34","7,91","333,57"],
    [14204,"2024-10-08T22:35:37","8,3","333,57"],
    [14205,"2024-10-08T22:37:34","16,67","318,04"],
    [14206,"2024-10-08T22:37:37","21,18","318,04"],
    [14207,"2024-10-08T22:39:33","10,84","333,59"],
    [14208,"2024-10-08T22:39:38","9,08","333,59"],
    [14209,"2024-10-08T22:41:32","13,67","360"],
    [14210,"2024-10-08T22:41:40","10,38","323,38"],
    [14211,"2024-10-08T22:43:38","9,62","350,13"],
    [14212,"2024-10-08T22:43:42","10,55","349,91"],
    [14213,"2024-10-08T22:45:41","10","341,37"],
    [14214,"2024-10-08T22:45:44","10,82","336,88"],
    [14215,"2024-10-08T22:47:43","13,32","353,43"],
    [14216,"2024-10-08T22:47:48","11,79","347,19"],
    [14217,"2024-10-08T22:49:42","10,23","347,19"],
    [14218,"2024-10-08T22:49:48","9,7","341,94"],
    [14219,"2024-10-08T22:51:45","10,3","348,93"],
    [14220,"2024-10-08T22:51:50","11,06","333,17"],
    [14221,"2024-10-08T22:53:48","11,64","346,04"],
    [14222,"2024-10-08T22:53:52","11,67","331,27"],
    [14223,"2024-10-08T22:55:46","10,65","351,22"],
    [14224,"2024-10-08T22:55:53","11,09","341,54"],
    [14225,"2024-10-08T22:57:50","11,32","357,59"],
    [14226,"2024-10-08T22:57:55","11,64","339,65"],
    [14227,"2024-10-08T22:59:54","7,82","339,02"],
    [14228,"2024-10-08T22:59:59","7,22","309,77"],
    [14229,"2024-10-08T23:01:58","10,35","340,23"],
    [14230,"2024-10-08T23:02:01","11,71","330,84"],
    [14231,"2024-10-08T23:04:01","8,11","317,45"],
    [14232,"2024-10-08T23:04:05","9,11","325,63"],
    [14233,"2024-10-08T23:06:02","9,53","15,14"],
    [14234,"2024-10-08T23:06:06","10,23","11,25"],
    [14235,"2024-10-08T23:08:03","8,63","299,73"],
    [14236,"2024-10-08T23:08:08","9,39","324,3"],
    [14237,"2024-10-08T23:10:05","8,95","312,34"],
    [14238,"2024-10-08T23:10:08","10,41","344,53"],
    [14239,"2024-10-08T23:12:10","10,32","322,74"],
    [14240,"2024-10-08T23:12:13","9,91","322,74"],
    [14241,"2024-10-08T23:14:12","10,72","337,7"],
    [14242,"2024-10-08T23:14:15","11,09","337,7"],
    [14243,"2024-10-08T23:16:14","12,92","322,55"],
    [14244,"2024-10-08T23:16:17","13,84","322,55"],
    [14245,"2024-10-08T23:18:14","11,42","314,03"],
    [14246,"2024-10-08T23:18:17","10,68","314,03"],
    [14247,"2024-10-08T23:20:14","16,03","331,37"],
    [14248,"2024-10-08T23:20:18","14,27","331,37"],
    [14249,"2024-10-08T23:22:15","14,8","325,1"],
    [14250,"2024-10-08T23:22:20","15,6","325,1"],
    [14251,"2024-10-08T23:24:15","13,14","309,54"],
    [14252,"2024-10-08T23:24:21","13,08","312,88"],
    [14253,"2024-10-08T23:26:20","16,62","317,33"],
    [14254,"2024-10-08T23:26:23","13,58","308,11"],
    [14255,"2024-10-08T23:28:20","15,21","326,27"],
    [14256,"2024-10-08T23:28:26","12","309,37"],
    [14257,"2024-10-08T23:30:21","6,18","308,1"],
    [14258,"2024-10-08T23:30:27","7,47","313,97"],
    [14259,"2024-10-08T23:32:23","12,31","288,72"],
    [14260,"2024-10-08T23:32:28","13,49","267,1"],
    [14261,"2024-10-08T23:34:27","18,68","276,45"],
    [14262,"2024-10-08T23:34:30","18,61","274,14"],
    [14263,"2024-10-08T23:36:29","14,3","287,4"],
    [14264,"2024-10-08T23:36:34","13,73","283,34"],
    [14265,"2024-10-08T23:38:32","14,86","319,51"],
    [14266,"2024-10-08T23:38:40","14,15","297,3"],
    [14267,"2024-10-08T23:40:37","14,16","306,01"],
    [14268,"2024-10-08T23:40:40","15,01","320,13"],
    [14269,"2024-10-08T23:42:38","13,31","304,97"],
    [14270,"2024-10-08T23:42:41","14,73","315,43"],
    [14271,"2024-10-08T23:44:40","14,75","295,35"],
    [14272,"2024-10-08T23:44:45","15,41","285,63"],
    [14273,"2024-10-08T23:46:43","14,83","307,81"],
    [14274,"2024-10-08T23:46:46","13,71","317,86"],
    [14275,"2024-10-08T23:48:43","16,24","299,67"],
    [14276,"2024-10-08T23:48:48","16,49","297,2"],
    [14277,"2024-10-08T23:50:45","15,81","284,09"],
    [14278,"2024-10-08T23:50:48","15,06","282,09"],
    [14279,"2024-10-08T23:52:46","15,91","291,93"],
    [14280,"2024-10-08T23:52:49","17,35","299,14"],
    [14281,"2024-10-08T23:54:49","19,94","294,38"],
    [14282,"2024-10-08T23:54:52","17,92","300,29"],
    [14283,"2024-10-08T23:56:51","14,15","316,57"],
    [14284,"2024-10-08T23:56:54","12,28","322,23"],
    [14285,"2024-10-08T23:58:54","13,41","307,51"],
    [14286,"2024-10-08T23:58:58","11,67","312,72"],
    [14287,"2024-11-08T00:00:55","10,97","287,28"],
    [14288,"2024-11-08T00:01:01","9,79","317,25"],
    [14289,"2024-11-08T00:03:01","12,04","311,38"],
    [14290,"2024-11-08T00:03:06","11,38","301,99"],
    [14291,"2024-11-08T00:05:02","15,15","290,26"],
    [14292,"2024-11-08T00:05:06","20,4","297,98"],
    [14293,"2024-11-08T00:07:04","17,93","296,3"],
    [14294,"2024-11-08T00:07:08","16,57","306,51"],
    [14295,"2024-11-08T00:09:05","19,28","315,25"],
    [14296,"2024-11-08T00:09:11","18,41","321,61"],
    [14297,"2024-11-08T00:11:08","14,31","304,2"],
    [14298,"2024-11-08T00:11:14","13,83","292,29"],
    [14299,"2024-11-08T00:13:12","14,81","300,96"],
    [14300,"2024-11-08T00:13:17","11,49","290,25"],
    [14301,"2024-11-08T00:15:15","14,05","308,6"],
    [14302,"2024-11-08T00:15:18","15,16","305,54"],
    [14303,"2024-11-08T00:17:16","14,14","314,58"],
    [14304,"2024-11-08T00:17:20","13,74","336,94"],
    [14305,"2024-11-08T00:19:20","14,28","311,68"],
    [14306,"2024-11-08T00:19:27","19,15","327,47"],
    [14307,"2024-11-08T00:21:24","18,79","308,65"],
    [14308,"2024-11-08T00:21:29","12,71","342,96"],
    [14309,"2024-11-08T00:23:27","17,87","321,63"],
    [14310,"2024-11-08T00:23:32","15,09","309,67"],
    [14311,"2024-11-08T00:25:31","17,63","323,22"],
    [14312,"2024-11-08T00:25:36","18,83","323,07"],
    [14313,"2024-11-08T00:27:35","16,9","300,68"],
    [14314,"2024-11-08T00:27:38","15,32","295,6"],
    [14315,"2024-11-08T00:29:34","8,68","295,6"],
    [14316,"2024-11-08T00:29:39","15,89","295"],
    [14317,"2024-11-08T00:31:36","13,42","337,04"],
    [14318,"2024-11-08T00:31:39","11,96","337,04"],
    [14319,"2024-11-08T00:33:39","15,74","295,52"],
    [14320,"2024-11-08T00:33:42","17,86","295,52"],
    [14321,"2024-11-08T00:35:40","15,32","312,68"],
    [14322,"2024-11-08T00:35:43","15,3","312,68"],
    [14323,"2024-11-08T00:37:38","12,32","319,02"],
    [14324,"2024-11-08T00:37:43","15,46","319,02"],
    [14325,"2024-11-08T00:39:38","16,65","302,34"],
    [14326,"2024-11-08T00:39:43","13,09","302,34"],
    [14327,"2024-11-08T00:41:41","17,52","316"],
    [14328,"2024-11-08T00:41:44","16,55","316"],
    [14329,"2024-11-08T00:43:43","14,85","319,13"],
    [14330,"2024-11-08T00:43:46","16,17","319,13"],
    [14331,"2024-11-08T00:45:42","14,84","336,52"],
    [14332,"2024-11-08T00:45:46","13,02","336,52"],
    [14333,"2024-11-08T00:47:48","12,95","310,35"],
    [14334,"2024-11-08T00:47:51","17,49","310,35"],
    [14335,"2024-11-08T00:49:50","14,12","329,02"],
    [14336,"2024-11-08T00:49:53","13,18","329,02"],
    [14337,"2024-11-08T00:51:52","17,74","312,55"],
    [14338,"2024-11-08T00:51:58","16,5","312,55"],
    [14339,"2024-11-08T00:53:55","13,77","300,41"],
    [14340,"2024-11-08T00:53:58","14,07","300,41"],
    [14341,"2024-11-08T00:55:56","17,07","307,44"],
    [14342,"2024-11-08T00:55:59","16,82","307,44"],
    [14343,"2024-11-08T00:57:56","12,32","291,65"],
    [14344,"2024-11-08T00:58:00","9,4","291,65"],
    [14345,"2024-11-08T00:59:57","13,6","295,28"],
    [14346,"2024-11-08T01:00:01","14,5","295,28"],
    [14347,"2024-11-08T01:01:59","12,83","317,65"],
    [14348,"2024-11-08T01:02:03","12,02","317,65"],
    [14349,"2024-11-08T01:04:01","15,47","306,99"],
    [14350,"2024-11-08T01:04:04","14,15","306,99"],
    [14351,"2024-11-08T01:06:03","19,45","315,31"],
    [14352,"2024-11-08T01:06:07","16,52","315,31"],
    [14353,"2024-11-08T01:08:07","17,97","303,95"],
    [14354,"2024-11-08T01:08:10","13,51","303,95"],
    [14355,"2024-11-08T01:10:08","12,16","304,97"],
    [14356,"2024-11-08T01:10:11","16,33","304,97"],
    [14357,"2024-11-08T01:12:11","12,8","313,64"],
    [14358,"2024-11-08T01:12:15","13,83","313,64"],
    [14359,"2024-11-08T01:14:13","12,02","320,04"],
    [14360,"2024-11-08T01:14:18","10,41","320,04"],
    [14361,"2024-11-08T01:16:16","15,54","302,12"],
    [14362,"2024-11-08T01:16:19","13,31","302,12"],
    [14363,"2024-11-08T01:18:18","8,18","328,08"],
    [14364,"2024-11-08T01:18:23","6,22","328,08"],
    [14365,"2024-11-08T01:20:19","11,3","303,46"],
    [14366,"2024-11-08T01:20:25","9,87","303,46"],
    [14367,"2024-11-08T01:22:25","14,78","317,98"],
    [14368,"2024-11-08T01:22:29","13,56","317,98"],
    [14369,"2024-11-08T01:24:27","9,71","293,75"],
    [14370,"2024-11-08T01:24:30","10,75","293,75"],
    [14371,"2024-11-08T01:26:28","9,56","295,76"],
    [14372,"2024-11-08T01:26:33","5,05","295,76"],
    [14373,"2024-11-08T01:28:32","17,81","307,03"],
    [14374,"2024-11-08T01:28:40","15,66","307,03"],
    [14375,"2024-11-08T01:30:34","22,09","309,6"],
    [14376,"2024-11-08T01:30:40","14,52","309,6"],
    [14377,"2024-11-08T01:32:40","15,33","300,34"],
    [14378,"2024-11-08T01:32:43","12,67","300,34"],
    [14379,"2024-11-08T01:34:42","20,53","313,39"],
    [14380,"2024-11-08T01:34:45","17,94","313,39"],
    [14381,"2024-11-08T01:36:44","13,57","310,79"],
    [14382,"2024-11-08T01:36:48","15,36","310,79"],
    [14383,"2024-11-08T01:38:50","15,32","299,57"],
    [14384,"2024-11-08T01:38:53","15,01","299,57"],
    [14385,"2024-11-08T01:40:51","17,65","307,46"],
    [14386,"2024-11-08T01:40:55","20,16","307,46"],
    [14387,"2024-11-08T01:42:51","16,19","293,71"],
    [14388,"2024-11-08T01:42:57","15,46","293,71"],
    [14389,"2024-11-08T01:44:57","11,74","301,2"],
    [14390,"2024-11-08T01:45:01","14,03","301,2"],
    [14391,"2024-11-08T01:47:00","13,66","306,37"],
    [14392,"2024-11-08T01:47:05","18,11","306,37"],
    [14393,"2024-11-08T01:49:03","7,66","309,52"],
    [14394,"2024-11-08T01:49:07","10,16","309,52"],
    [14395,"2024-11-08T01:51:06","12,7","297,64"],
    [14396,"2024-11-08T01:51:10","12,93","297,64"],
    [14397,"2024-11-08T01:53:07","16,72","296,38"],
    [14398,"2024-11-08T01:53:11","18,57","296,38"],
    [14399,"2024-11-08T01:55:09","11","297,93"],
    [14400,"2024-11-08T01:55:13","13,31","297,93"],
    [14401,"2024-11-08T01:57:13","10,79","338,24"],
    [14402,"2024-11-08T01:57:17","13,8","338,24"],
    [14403,"2024-11-08T01:59:16","9,16","299,42"],
    [14404,"2024-11-08T01:59:19","9,81","299,42"],
    [14405,"2024-11-08T02:01:17","11,3","301,46"],
    [14406,"2024-11-08T02:01:22","11,12","301,46"],
    [14407,"2024-11-08T02:03:21","10,84","292,66"],
    [14408,"2024-11-08T02:03:24","15,23","292,66"],
    [14409,"2024-11-08T02:05:21","8,2","299,63"],
    [14410,"2024-11-08T02:05:24","7,65","299,63"],
    [14411,"2024-11-08T02:07:21","11,96","295,1"],
    [14412,"2024-11-08T02:07:26","10,82","295,1"],
    [14413,"2024-11-08T02:09:25","9,04","308,94"],
    [14414,"2024-11-08T02:09:28","4,68","308,94"],
    [14415,"2024-11-08T02:11:24","14,66","304,39"],
    [14416,"2024-11-08T02:11:29","10,07","304,39"],
    [14417,"2024-11-08T02:13:28","12,15","313,11"],
    [14418,"2024-11-08T02:13:32","11,13","313,11"],
    [14419,"2024-11-08T02:15:30","9,34","287,06"],
    [14420,"2024-11-08T02:15:34","10,6","287,06"],
    [14421,"2024-11-08T02:17:32","8,69","311,78"],
    [14422,"2024-11-08T02:17:35","9,1","311,78"],
    [14423,"2024-11-08T02:19:30","14,34","291,83"],
    [14424,"2024-11-08T02:19:38","17,05","291,83"],
    [14425,"2024-11-08T02:21:38","11,9","283,4"],
    [14426,"2024-11-08T02:21:43","15,75","283,4"],
    [14427,"2024-11-08T02:23:40","15,3","328,23"],
    [14428,"2024-11-08T02:23:45","13,21","328,23"],
    [14429,"2024-11-08T02:25:42","14,56","284,52"],
    [14430,"2024-11-08T02:25:45","12,67","284,52"],
    [14431,"2024-11-08T02:27:44","12,15","300,54"],
    [14432,"2024-11-08T02:27:47","9,62","300,54"],
    [14433,"2024-11-08T02:29:44","16,37","294,27"],
    [14434,"2024-11-08T02:29:48","14,39","294,27"],
    [14435,"2024-11-08T02:31:47","10,09","290,55"],
    [14436,"2024-11-08T02:31:51","9,79","290,55"],
    [14437,"2024-11-08T02:33:48","14,26","292,23"],
    [14438,"2024-11-08T02:33:51","12,21","292,23"],
    [14439,"2024-11-08T02:35:50","12,35","296,12"],
    [14440,"2024-11-08T02:35:53","12,72","296,12"],
    [14441,"2024-11-08T02:37:49","14,34","293,39"],
    [14442,"2024-11-08T02:37:54","15,66","293,39"],
    [14443,"2024-11-08T02:39:50","10,27","273,05"],
    [14444,"2024-11-08T02:39:55","10,38","273,05"],
    [14445,"2024-11-08T02:41:53","11,71","290,29"],
    [14446,"2024-11-08T02:41:56","17,09","290,29"],
    [14447,"2024-11-08T02:43:54","18,15","295,34"],
    [14448,"2024-11-08T02:43:57","14,75","295,34"],
    [14449,"2024-11-08T02:45:54","11,3","306,21"],
    [14450,"2024-11-08T02:45:59","15,49","306,21"],
    [14451,"2024-11-08T02:47:57","13,96","303,78"],
    [14452,"2024-11-08T02:48:00","17,45","303,78"],
    [14453,"2024-11-08T02:49:58","12,37","291,38"],
    [14454,"2024-11-08T02:50:01","12,29","291,38"],
    [14455,"2024-11-08T02:52:00","15,46","283,75"],
    [14456,"2024-11-08T02:52:05","15,71","283,75"],
    [14457,"2024-11-08T02:54:02","15,37","265,6"],
    [14458,"2024-11-08T02:54:05","16,39","265,6"],
    [14459,"2024-11-08T02:56:01","13,87","291,04"],
    [14460,"2024-11-08T02:56:06","12,4","291,04"],
    [14461,"2024-11-08T02:58:05","14,44","288,07"],
    [14462,"2024-11-08T02:58:08","12,81","288,07"],
    [14463,"2024-11-08T03:00:06","14,73","285,59"],
    [14464,"2024-11-08T03:00:09","14,79","285,59"],
    [14465,"2024-11-08T03:02:07","13,43","296,86"],
    [14466,"2024-11-08T03:02:10","13,98","296,86"],
    [14467,"2024-11-08T03:04:09","14,05","300,76"],
    [14468,"2024-11-08T03:04:12","14,28","300,76"],
    [14469,"2024-11-08T03:06:11","12,9","291,61"],
    [14470,"2024-11-08T03:06:14","13,34","291,61"],
    [14471,"2024-11-08T03:08:11","16,45","290,47"],
    [14472,"2024-11-08T03:08:14","14,83","290,47"],
    [14473,"2024-11-08T03:10:12","12,9","299,49"],
    [14474,"2024-11-08T03:10:16","12,39","299,49"],
    [14475,"2024-11-08T03:12:14","14,5","308,03"],
    [14476,"2024-11-08T03:12:18","17,41","308,03"],
    [14477,"2024-11-08T03:14:15","15,93","311,05"],
    [14478,"2024-11-08T03:14:19","14,59","311,05"],
    [14479,"2024-11-08T03:16:16","13,77","291,37"],
    [14480,"2024-11-08T03:16:19","15,14","291,37"],
    [14481,"2024-11-08T03:18:19","14,75","293,78"],
    [14482,"2024-11-08T03:18:24","15,24","293,78"],
    [14483,"2024-11-08T03:20:22","9,18","307,38"],
    [14484,"2024-11-08T03:20:27","13,61","307,38"],
    [14485,"2024-11-08T03:22:22","14,84","302,25"],
    [14486,"2024-11-08T03:22:27","12,85","302,25"],
    [14487,"2024-11-08T03:24:27","7,06","306,47"],
    [14488,"2024-11-08T03:24:30","13,44","306,47"],
    [14489,"2024-11-08T03:26:29","16,02","298,31"],
    [14490,"2024-11-08T03:26:32","15,29","298,31"],
    [14491,"2024-11-08T03:28:30","16","306,37"],
    [14492,"2024-11-08T03:28:34","15,91","306,37"],
    [14493,"2024-11-08T03:30:31","16,24","294,76"],
    [14494,"2024-11-08T03:30:34","18,27","294,76"],
    [14495,"2024-11-08T03:32:30","17,34","303,73"],
    [14496,"2024-11-08T03:32:35","15,11","303,73"],
    [14497,"2024-11-08T03:34:33","10,01","279,64"],
    [14498,"2024-11-08T03:34:36","11,39","279,64"],
    [14499,"2024-11-08T03:36:37","11,48","286,95"],
    [14500,"2024-11-08T03:36:41","14,05","286,95"],
    [14501,"2024-11-08T03:38:40","15,78","297,65"],
    [14502,"2024-11-08T03:38:43","17,14","297,65"],
    [14503,"2024-11-08T03:40:41","15,02","294,61"],
    [14504,"2024-11-08T03:40:46","13,91","294,61"],
    [14505,"2024-11-08T03:42:44","11,57","281,39"],
    [14506,"2024-11-08T03:42:48","9,9","281,39"],
    [14507,"2024-11-08T03:44:48","17,55","274,15"],
    [14508,"2024-11-08T03:44:51","15,6","274,15"],
    [14509,"2024-11-08T03:46:50","12,89","299,13"],
    [14510,"2024-11-08T03:46:53","11,09","299,13"],
    [14511,"2024-11-08T03:48:50","15,94","282,57"],
    [14512,"2024-11-08T03:48:53","16,04","282,57"],
    [14513,"2024-11-08T03:50:53","12,87","289,6"],
    [14514,"2024-11-08T03:50:57","12,5","289,6"],
    [14515,"2024-11-08T03:52:53","7,61","305,84"],
    [14516,"2024-11-08T03:52:57","10,4","305,84"],
    [14517,"2024-11-08T03:54:57","12,8","283,74"],
    [14518,"2024-11-08T03:55:03","13,36","283,74"],
    [14519,"2024-11-08T03:56:59","8,21","277,82"],
    [14520,"2024-11-08T03:57:06","13,12","277,82"],
    [14521,"2024-11-08T03:58:58","12,61","279,53"],
    [14522,"2024-11-08T03:59:08","18,03","279,53"],
    [14523,"2024-11-08T04:01:06","15,59","285,39"],
    [14524,"2024-11-08T04:01:09","13,61","285,39"],
    [14525,"2024-11-08T04:02:59","14,91","280,71"],
    [14526,"2024-11-08T04:03:09","10,95","280,71"],
    [14527,"2024-11-08T04:05:04","12,53","301,81"],
    [14528,"2024-11-08T04:05:17","18,52","301,81"],
    [14529,"2024-11-08T04:07:16","12,44","290,71"],
    [14530,"2024-11-08T04:07:19","10,22","290,71"],
    [14531,"2024-11-08T04:09:16","18,91","309,53"],
    [14532,"2024-11-08T04:09:21","17,08","309,53"],
    [14533,"2024-11-08T04:11:17","14,68","291,64"],
    [14534,"2024-11-08T04:11:22","14,29","291,64"],
    [14535,"2024-11-08T04:13:20","18,45","307,68"],
    [14536,"2024-11-08T04:13:24","17,16","307,68"],
    [14537,"2024-11-08T04:15:22","17,58","286,1"],
    [14538,"2024-11-08T04:15:25","19,67","286,1"],
    [14539,"2024-11-08T04:17:23","13,68","291,31"],
    [14540,"2024-11-08T04:17:26","14,08","291,31"],
    [14541,"2024-11-08T04:19:25","15,24","295,4"],
    [14542,"2024-11-08T04:19:28","15,36","295,4"],
    [14543,"2024-11-08T04:21:24","18,48","283,57"],
    [14544,"2024-11-08T04:21:32","17,3","283,57"],
    [14545,"2024-11-08T04:23:32","12,13","289,88"],
    [14546,"2024-11-08T04:23:36","15,6","289,88"],
    [14547,"2024-11-08T04:25:35","17,69","282,91"],
    [14548,"2024-11-08T04:25:42","16,3","282,91"],
    [14549,"2024-11-08T04:27:41","14,92","277,05"],
    [14550,"2024-11-08T04:27:44","13,86","277,05"],
    [14551,"2024-11-08T04:29:43","15,01","295,84"],
    [14552,"2024-11-08T04:29:46","11,99","295,84"],
    [14553,"2024-11-08T04:31:43","14,5","280,07"],
    [14554,"2024-11-08T04:31:46","17,27","280,07"],
    [14555,"2024-11-08T04:33:44","17,62","285,62"],
    [14556,"2024-11-08T04:33:47","15,92","285,62"],
    [14557,"2024-11-08T04:35:45","20,61","292,72"],
    [14558,"2024-11-08T04:35:50","19,03","292,72"],
    [14559,"2024-11-08T04:37:47","11,86","298,09"],
    [14560,"2024-11-08T04:37:50","16,99","298,09"],
    [14561,"2024-11-08T04:39:48","18,04","292,97"],
    [14562,"2024-11-08T04:39:51","17,16","292,97"],
    [14563,"2024-11-08T04:41:49","14,92","310,01"],
    [14564,"2024-11-08T04:41:52","14,46","310,01"],
    [14565,"2024-11-08T04:43:51","19,51","306,55"],
    [14566,"2024-11-08T04:43:54","17,5","306,55"],
    [14567,"2024-11-08T04:45:51","16,29","285,86"],
    [14568,"2024-11-08T04:45:56","17,69","285,86"],
    [14569,"2024-11-08T04:47:52","13,01","290,73"],
    [14570,"2024-11-08T04:47:58","11,06","290,73"],
    [14571,"2024-11-08T04:49:55","19,96","297,31"],
    [14572,"2024-11-08T04:49:58","19,89","297,31"],
    [14573,"2024-11-08T04:51:55","15,24","301,25"],
    [14574,"2024-11-08T04:52:00","16,13","301,25"],
    [14575,"2024-11-08T04:53:59","14,43","294,11"],
    [14576,"2024-11-08T04:54:02","20,25","294,11"],
    [14577,"2024-11-08T04:55:57","16,44","301,52"],
    [14578,"2024-11-08T04:56:07","16,63","301,52"],
    [14579,"2024-11-08T04:58:03","13,58","288,34"],
    [14580,"2024-11-08T04:58:07","9,18","288,34"],
    [14581,"2024-11-08T05:00:07","12,64","308,55"],
    [14582,"2024-11-08T05:00:10","11,34","308,55"],
    [14583,"2024-11-08T05:02:07","14,3","299,39"],
    [14584,"2024-11-08T05:02:10","13,03","299,39"],
    [14585,"2024-11-08T05:04:09","14,64","294,07"],
    [14586,"2024-11-08T05:04:12","15,92","294,07"],
    [14587,"2024-11-08T05:06:11","17,42","286,96"],
    [14588,"2024-11-08T05:06:15","17,38","286,96"],
    [14589,"2024-11-08T05:08:14","15,11","284,15"],
    [14590,"2024-11-08T05:08:18","19,06","284,15"],
    [14591,"2024-11-08T05:10:17","12,83","294,34"],
    [14592,"2024-11-08T05:10:25","13,36","294,34"],
    [14593,"2024-11-08T05:12:21","18","276,42"],
    [14594,"2024-11-08T05:12:26","18,5","276,42"],
    [14595,"2024-11-08T05:14:28","18,43","304,07"],
    [14596,"2024-11-08T05:14:33","20,48","304,07"],
    [14597,"2024-11-08T05:16:32","17,2","284,92"],
    [14598,"2024-11-08T05:16:35","14,11","284,92"],
    [14599,"2024-11-08T05:18:31","15,34","276,48"],
    [14600,"2024-11-08T05:18:36","17,05","276,48"],
    [14601,"2024-11-08T05:20:34","13,87","295,49"],
    [14602,"2024-11-08T05:20:38","12,79","295,49"],
    [14603,"2024-11-08T05:22:36","18,08","278,82"],
    [14604,"2024-11-08T05:22:39","15,94","278,82"],
    [14605,"2024-11-08T05:24:38","10,35","290,45"],
    [14606,"2024-11-08T05:24:41","12,06","290,45"],
    [14607,"2024-11-08T05:26:41","16,79","271,18"],
    [14608,"2024-11-08T05:26:46","17,42","271,18"],
    [14609,"2024-11-08T05:28:44","14,21","260,35"],
    [14610,"2024-11-08T05:28:48","13,03","260,35"],
    [14611,"2024-11-08T05:30:47","13,06","270,3"],
    [14612,"2024-11-08T05:30:52","13,9","270,3"],
    [14613,"2024-11-08T05:32:50","16,81","279,65"],
    [14614,"2024-11-08T05:32:55","15,11","279,65"],
    [14615,"2024-11-08T05:34:52","18,45","300,94"],
    [14616,"2024-11-08T05:34:56","11,69","300,94"],
    [14617,"2024-11-08T05:36:54","15,86","287,22"],
    [14618,"2024-11-08T05:36:59","16,15","287,22"],
    [14619,"2024-11-08T05:38:55","10,46","282,32"],
    [14620,"2024-11-08T05:39:00","14,07","282,32"],
    [14621,"2024-11-08T05:40:58","12,1","292,32"],
    [14622,"2024-11-08T05:41:01","11,78","292,32"],
    [14623,"2024-11-08T05:43:00","17,67","274,13"],
    [14624,"2024-11-08T05:43:04","15,91","274,13"],
    [14625,"2024-11-08T05:45:01","13,48","300,1"],
    [14626,"2024-11-08T05:45:06","13,09","300,1"],
    [14627,"2024-11-08T05:47:03","10,7","308"],
    [14628,"2024-11-08T05:47:06","12,04","308"],
    [14629,"2024-11-08T05:49:06","13,57","277,34"],
    [14630,"2024-11-08T05:49:11","14,19","277,34"],
    [14631,"2024-11-08T05:51:05","11,7","292,53"],
    [14632,"2024-11-08T05:51:13","17,35","292,53"],
    [14633,"2024-11-08T05:53:12","16,88","276,09"],
    [14634,"2024-11-08T05:53:15","17,54","276,09"],
    [14635,"2024-11-08T05:55:14","14,48","273,78"],
    [14636,"2024-11-08T05:55:18","16,88","273,78"],
    [14637,"2024-11-08T05:57:15","12,52","291,29"],
    [14638,"2024-11-08T05:57:18","14,3","291,29"],
    [14639,"2024-11-08T05:59:17","12,35","283,3"],
    [14640,"2024-11-08T05:59:21","11,81","283,3"],
    [14641,"2024-11-08T06:01:18","17,12","285,03"],
    [14642,"2024-11-08T06:01:21","14,89","285,03"],
    [14643,"2024-11-08T06:03:24","14,92","281,19"],
    [14644,"2024-11-08T06:03:27","11,99","281,19"],
    [14645,"2024-11-08T06:05:25","14,18","298,51"],
    [14646,"2024-11-08T06:05:29","15,08","298,51"],
    [14647,"2024-11-08T06:07:31","15,18","292,18"],
    [14648,"2024-11-08T06:07:34","19,99","292,18"],
    [14649,"2024-11-08T06:09:31","12,97","295,41"],
    [14650,"2024-11-08T06:09:34","12,88","295,41"],
    [14651,"2024-11-08T06:11:33","14,18","267,12"],
    [14652,"2024-11-08T06:11:37","13,16","267,12"],
    [14653,"2024-11-08T06:13:36","17,39","294,52"],
    [14654,"2024-11-08T06:13:39","14,69","294,52"],
    [14655,"2024-11-08T06:15:35","11,63","279,71"],
    [14656,"2024-11-08T06:15:39","13,6","279,71"],
    [14657,"2024-11-08T06:17:37","21,11","301,76"],
    [14658,"2024-11-08T06:17:40","14,85","301,76"],
    [14659,"2024-11-08T06:19:37","12,93","285,3"],
    [14660,"2024-11-08T06:19:40","11,75","285,3"],
    [14661,"2024-11-08T06:21:38","12,62","287,6"],
    [14662,"2024-11-08T06:21:43","9,87","287,6"],
    [14663,"2024-11-08T06:23:39","21","279,79"],
    [14664,"2024-11-08T06:23:44","16,59","279,79"],
    [14665,"2024-11-08T06:25:44","13,64","292,28"],
    [14666,"2024-11-08T06:25:48","14,09","292,28"],
    [14667,"2024-11-08T06:27:47","15,88","296,09"],
    [14668,"2024-11-08T06:27:50","15,31","296,09"],
    [14669,"2024-11-08T06:29:49","16,7","280,47"],
    [14670,"2024-11-08T06:29:54","17,11","280,47"],
    [14671,"2024-11-08T06:31:51","13,41","269,52"],
    [14672,"2024-11-08T06:31:57","14","269,52"],
    [14673,"2024-11-08T06:33:57","13,48","294,48"],
    [14674,"2024-11-08T06:34:00","13,88","294,48"],
    [14675,"2024-11-08T06:35:57","13,67","287,48"],
    [14676,"2024-11-08T06:36:02","16,34","287,48"],
    [14677,"2024-11-08T06:38:01","13,03","296,94"],
    [14678,"2024-11-08T06:38:06","13,67","296,94"],
    [14679,"2024-11-08T06:40:04","14,68","286,78"],
    [14680,"2024-11-08T06:40:07","16,22","286,78"],
    [14681,"2024-11-08T06:42:04","17,42","301,01"],
    [14682,"2024-11-08T06:42:10","15,68","301,01"],
    [14683,"2024-11-08T06:44:07","14,51","278,17"],
    [14684,"2024-11-08T06:44:10","13,41","278,17"],
    [14685,"2024-11-08T06:46:07","17,32","295,51"],
    [14686,"2024-11-08T06:46:10","17,28","295,51"],
    [14687,"2024-11-08T06:48:08","16,88","282,05"],
    [14688,"2024-11-08T06:48:11","16,97","282,05"],
    [14689,"2024-11-08T06:50:10","14,3","292,93"],
    [14690,"2024-11-08T06:50:13","13,79","292,93"],
    [14691,"2024-11-08T06:52:12","9,23","302,37"],
    [14692,"2024-11-08T06:52:15","11,68","302,37"],
    [14693,"2024-11-08T06:54:14","13,6","280,8"],
    [14694,"2024-11-08T06:54:17","12,35","280,8"],
    [14695,"2024-11-08T06:56:16","12,59","295,54"],
    [14696,"2024-11-08T06:56:19","13,22","295,54"],
    [14697,"2024-11-08T06:58:18","11,89","265,99"],
    [14698,"2024-11-08T06:58:22","12,29","265,99"],
    [14699,"2024-11-08T07:00:20","9,21","275,05"],
    [14700,"2024-11-08T07:00:23","11,92","275,05"],
    [14701,"2024-11-08T07:02:21","12,52","301,77"],
    [14702,"2024-11-08T07:02:24","11,2","301,77"],
    [14703,"2024-11-08T07:04:23","10,38","262,61"],
    [14704,"2024-11-08T07:04:26","11,8","262,61"],
    [14705,"2024-11-08T07:06:23","13,16","285,91"],
    [14706,"2024-11-08T07:06:26","12,52","285,91"],
    [14707,"2024-11-08T07:08:25","11,29","269,82"],
    [14708,"2024-11-08T07:08:28","8,72","269,82"],
    [14709,"2024-11-08T07:10:23","11,32","266,65"],
    [14710,"2024-11-08T07:10:30","8,6","266,65"],
    [14711,"2024-11-08T07:12:26","12,92","256,84"],
    [14712,"2024-11-08T07:12:32","10,42","256,84"],
    [14713,"2024-11-08T07:14:31","11,25","306,62"],
    [14714,"2024-11-08T07:14:34","8,4","306,62"],
    [14715,"2024-11-08T07:16:34","8,75","271,71"],
    [14716,"2024-11-08T07:16:37","8,66","271,71"],
    [14717,"2024-11-08T07:18:37","11,11","300,36"],
    [14718,"2024-11-08T07:18:40","12,64","300,36"],
    [14719,"2024-11-08T07:20:36","9,43","283,25"],
    [14720,"2024-11-08T07:20:40","8,43","283,25"],
    [14721,"2024-11-08T07:22:39","8,14","256,29"],
    [14722,"2024-11-08T07:22:42","8,58","256,29"],
    [14723,"2024-11-08T07:24:40","10,99","288,83"],
    [14724,"2024-11-08T07:24:44","11,09","288,83"],
    [14725,"2024-11-08T07:26:42","11,16","280,06"],
    [14726,"2024-11-08T07:26:45","9,74","280,06"],
    [14727,"2024-11-08T07:28:41","9,99","301,61"],
    [14728,"2024-11-08T07:28:46","7,22","301,61"],
    [14729,"2024-11-08T07:30:45","12,26","276,46"],
    [14730,"2024-11-08T07:30:48","11,75","276,46"],
    [14731,"2024-11-08T07:32:46","13,03","281,18"],
    [14732,"2024-11-08T07:32:50","11,62","281,18"],
    [14733,"2024-11-08T07:34:50","14,79","269,27"],
    [14734,"2024-11-08T07:34:53","14,74","269,27"],
    [14735,"2024-11-08T07:36:51","7,91","290,41"],
    [14736,"2024-11-08T07:36:55","8,78","290,41"],
    [14737,"2024-11-08T07:38:54","14,26","291,61"],
    [14738,"2024-11-08T07:38:57","15,96","291,61"],
    [14739,"2024-11-08T07:40:57","12,67","292,82"],
    [14740,"2024-11-08T07:41:00","14,17","292,82"],
    [14741,"2024-11-08T07:42:58","11,51","283,24"],
    [14742,"2024-11-08T07:43:01","11,61","283,24"],
    [14743,"2024-11-08T07:44:59","12,12","295,98"],
    [14744,"2024-11-08T07:45:02","11,8","295,98"],
    [14745,"2024-11-08T07:47:01","13,18","289,11"],
    [14746,"2024-11-08T07:47:05","11,35","289,11"],
    [14747,"2024-11-08T07:49:03","14,88","285,22"],
    [14748,"2024-11-08T07:49:11","14,3","285,22"],
    [14749,"2024-11-08T07:51:10","12,99","299,95"],
    [14750,"2024-11-08T07:51:13","15,81","299,95"],
    [14751,"2024-11-08T07:53:12","12,57","290,63"],
    [14752,"2024-11-08T07:53:18","13,19","290,63"],
    [14753,"2024-11-08T07:55:15","10,35","300,9"],
    [14754,"2024-11-08T07:55:18","12,91","300,9"],
    [14755,"2024-11-08T07:57:14","13,15","285,59"],
    [14756,"2024-11-08T07:57:19","13,47","285,59"],
    [14757,"2024-11-08T07:59:17","10,53","266,11"],
    [14758,"2024-11-08T07:59:20","10,22","266,11"],
    [14759,"2024-11-08T08:01:19","14,3","290,82"],
    [14760,"2024-11-08T08:01:22","6,14","290,82"],
    [14761,"2024-11-08T08:03:19","6,05","297,55"],
    [14762,"2024-11-08T08:03:22","8,06","297,55"],
    [14763,"2024-11-08T08:05:18","10,12","318,7"],
    [14764,"2024-11-08T08:05:23","12,09","318,7"],
    [14765,"2024-11-08T08:07:23","11,51","288,5"],
    [14766,"2024-11-08T08:07:26","8,3","288,5"],
    [14767,"2024-11-08T08:09:24","8,63","297,77"],
    [14768,"2024-11-08T08:09:27","13,24","297,77"],
    [14769,"2024-11-08T08:11:25","13,27","281,58"],
    [14770,"2024-11-08T08:11:28","10,51","281,58"],
    [14771,"2024-11-08T08:13:24","5,67","297,6"],
    [14772,"2024-11-08T08:13:29","10,26","297,6"],
    [14773,"2024-11-08T08:15:27","11,32","267,92"],
    [14774,"2024-11-08T08:15:30","11,49","267,92"],
    [14775,"2024-11-08T08:17:29","13,45","283,64"],
    [14776,"2024-11-08T08:17:32","11,28","283,64"],
    [14777,"2024-11-08T08:19:31","14,89","277,28"],
    [14778,"2024-11-08T08:19:34","14,15","277,28"],
    [14779,"2024-11-08T08:21:32","10,6","284,47"],
    [14780,"2024-11-08T08:21:37","11,91","284,47"],
    [14781,"2024-11-08T08:23:36","15,74","285,8"],
    [14782,"2024-11-08T08:23:39","14,81","285,8"],
    [14783,"2024-11-08T08:25:38","14,43","292,77"],
    [14784,"2024-11-08T08:25:43","13,89","292,77"],
    [14785,"2024-11-08T08:27:43","8,19","288,88"],
    [14786,"2024-11-08T08:27:46","9,67","288,88"],
    [14787,"2024-11-08T08:29:45","15,93","302,1"],
    [14788,"2024-11-08T08:29:52","13,92","302,1"],
    [14789,"2024-11-08T08:31:46","9,8","293,2"],
    [14790,"2024-11-08T08:31:53","7,85","293,2"],
    [14791,"2024-11-08T08:33:51","14,35","281,92"],
    [14792,"2024-11-08T08:33:56","14,2","281,92"],
    [14793,"2024-11-08T08:35:55","13,11","326,31"],
    [14794,"2024-11-08T08:36:03","14,93","326,31"],
    [14795,"2024-11-08T08:37:55","10,97","257,85"],
    [14796,"2024-11-08T08:38:04","12,02","257,85"],
    [14797,"2024-11-08T08:39:56","18,08","277,04"],
    [14798,"2024-11-08T08:40:05","12,61","277,04"],
    [14799,"2024-11-08T08:42:05","12,67","275,33"],
    [14800,"2024-11-08T08:42:09","15,93","275,33"],
    [14801,"2024-11-08T08:44:07","10,51","292,7"],
    [14802,"2024-11-08T08:44:10","13,6","292,7"],
    [14803,"2024-11-08T08:46:09","9,72","298,02"],
    [14804,"2024-11-08T08:46:13","11,49","298,02"],
    [14805,"2024-11-08T08:48:13","8,77","293,82"],
    [14806,"2024-11-08T08:48:17","9,72","293,82"],
    [14807,"2024-11-08T08:50:15","12,02","291,19"],
    [14808,"2024-11-08T08:50:20","13,12","291,19"],
    [14809,"2024-11-08T08:52:16","12,6","261,14"],
    [14810,"2024-11-08T08:52:21","14,02","261,14"],
    [14811,"2024-11-08T08:54:19","12,24","278,76"],
    [14812,"2024-11-08T08:54:22","12,19","278,76"],
    [14813,"2024-11-08T08:56:19","12,48","264,34"],
    [14814,"2024-11-08T08:56:22","10,94","264,34"],
    [14815,"2024-11-08T08:58:22","8,95","275,59"],
    [14816,"2024-11-08T08:58:25","8,69","275,59"],
    [14817,"2024-11-08T09:00:23","10,72","266,59"],
    [14818,"2024-11-08T09:00:26","10,34","266,59"],
    [14819,"2024-11-08T09:02:24","14,7","277,46"],
    [14820,"2024-11-08T09:02:27","13,16","277,46"],
    [14821,"2024-11-08T09:04:27","14,85","255,13"],
    [14822,"2024-11-08T09:04:30","13,95","255,13"],
    [14823,"2024-11-08T09:06:33","13,88","285,54"],
    [14824,"2024-11-08T09:06:36","11,77","285,54"],
    [14825,"2024-11-08T09:08:36","9,05","246,67"],
    [14826,"2024-11-08T09:08:39","8,42","246,67"],
    [14827,"2024-11-08T09:10:38","9,24","257,76"],
    [14828,"2024-11-08T09:10:41","11,7","257,76"],
    [14829,"2024-11-08T09:12:40","13,96","258,82"],
    [14830,"2024-11-08T09:12:44","20,5","258,82"],
    [14831,"2024-11-08T09:14:43","16,78","255,56"],
    [14832,"2024-11-08T09:14:47","14,96","255,56"],
    [14833,"2024-11-08T09:16:45","16,27","297,28"],
    [14834,"2024-11-08T09:16:50","14,67","297,28"],
    [14835,"2024-11-08T09:18:48","12,03","264,76"],
    [14836,"2024-11-08T09:18:51","15,44","264,76"],
    [14837,"2024-11-08T09:20:48","11,29","257,37"],
    [14838,"2024-11-08T09:20:53","6,21","257,37"],
    [14839,"2024-11-08T09:22:51","16,58","268,2"],
    [14840,"2024-11-08T09:22:55","15,06","268,2"],
    [14841,"2024-11-08T09:24:53","13,88","263,03"],
    [14842,"2024-11-08T09:24:56","14,24","263,03"],
    [14843,"2024-11-08T09:26:53","12,09","253,95"],
    [14844,"2024-11-08T09:26:57","12,45","253,95"],
    [14845,"2024-11-08T09:28:56","12,08","281,14"],
    [14846,"2024-11-08T09:28:59","9,46","281,14"],
    [14847,"2024-11-08T09:30:55","12,09","237,27"],
    [14848,"2024-11-08T09:30:59","14,59","237,27"],
    [14849,"2024-11-08T09:32:59","15,84","243,66"],
    [14850,"2024-11-08T09:33:03","15,81","243,66"],
    [14851,"2024-11-08T09:35:01","16,08","245,8"],
    [14852,"2024-11-08T09:35:04","12,14","245,8"],
    [14853,"2024-11-08T09:37:01","14,7","226,11"],
    [14854,"2024-11-08T09:37:06","13,18","226,11"],
    [14855,"2024-11-08T09:38:59","13,71","257,26"],
    [14856,"2024-11-08T09:39:22","8,64","257,26"],
    [14857,"2024-11-08T09:41:20","12,51","262,52"],
    [14858,"2024-11-08T09:41:23","12,1","262,52"],
    [14859,"2024-11-08T09:43:23","15,38","268,54"],
    [14860,"2024-11-08T09:43:27","10,43","268,54"],
    [14861,"2024-11-08T09:45:24","8,46","271,24"],
    [14862,"2024-11-08T09:45:30","19,4","271,24"],
    [14863,"2024-11-08T09:47:26","19,25","246,24"],
    [14864,"2024-11-08T09:47:36","18,2","246,24"],
    [14865,"2024-11-08T09:49:35","14,09","248,67"],
    [14866,"2024-11-08T09:49:40","14,41","248,67"],
    [14867,"2024-11-08T09:51:37","16,88","256,22"],
    [14868,"2024-11-08T09:51:40","17,92","256,22"],
    [14869,"2024-11-08T09:53:37","18,55","235,69"],
    [14870,"2024-11-08T09:53:41","17,61","235,69"],
    [14871,"2024-11-08T09:55:33","16,05","255,55"],
    [14872,"2024-11-08T09:55:42","14,6","255,55"],
    [14873,"2024-11-08T09:57:38","20,09","253,08"],
    [14874,"2024-11-08T09:57:44","18,38","253,08"],
    [14875,"2024-11-08T09:59:38","13,58","264,84"],
    [14876,"2024-11-08T09:59:45","15,7","264,84"],
    [14877,"2024-11-08T10:01:38","12,09","231,21"],
    [14878,"2024-11-08T10:01:46","13,85","231,21"],
    [14879,"2024-11-08T10:03:38","15,21","273,06"],
    [14880,"2024-11-08T10:03:48","15,81","273,06"],
    [14881,"2024-11-08T10:05:46","26,42","270,2"],
    [14882,"2024-11-08T10:05:49","24,07","270,2"],
    [14883,"2024-11-08T10:07:49","16,42","249,61"],
    [14884,"2024-11-08T10:07:53","12,46","249,61"],
    [14885,"2024-11-08T10:09:50","6,56","253,86"],
    [14886,"2024-11-08T10:09:55","9,04","253,86"],
    [14887,"2024-11-08T10:11:53","20,16","238,11"],
    [14888,"2024-11-08T10:11:57","20,03","238,11"],
    [14889,"2024-11-08T10:13:54","14,4","256,58"],
    [14890,"2024-11-08T10:13:59","16,44","256,58"],
    [14891,"2024-11-08T10:15:58","13,35","281,95"],
    [14892,"2024-11-08T10:16:03","11,62","281,95"],
    [14893,"2024-11-08T10:17:59","17,17","262,68"],
    [14894,"2024-11-08T10:18:04","13,68","262,68"],
    [14895,"2024-11-08T10:20:03","16,35","258,51"],
    [14896,"2024-11-08T10:20:06","17,02","258,51"],
    [14897,"2024-11-08T10:22:04","14,83","246,44"],
    [14898,"2024-11-08T10:22:07","14,22","246,44"],
    [14899,"2024-11-08T10:24:06","10,46","269,69"],
    [14900,"2024-11-08T10:24:09","13,85","269,69"],
    [14901,"2024-11-08T10:26:06","18,79","277,95"],
    [14902,"2024-11-08T10:26:10","17,01","277,95"],
    [14903,"2024-11-08T10:28:08","23,71","281,18"],
    [14904,"2024-11-08T10:28:11","19,52","281,18"],
    [14905,"2024-11-08T10:30:10","14,15","257,1"],
    [14906,"2024-11-08T10:30:13","11,8","257,1"],
    [14907,"2024-11-08T10:32:12","23,72","271,73"],
    [14908,"2024-11-08T10:32:15","23,33","271,73"],
    [14909,"2024-11-08T10:34:15","15,1","239,53"],
    [14910,"2024-11-08T10:34:18","13,8","239,53"],
    [14911,"2024-11-08T10:36:17","20,91","252,05"],
    [14912,"2024-11-08T10:36:22","17,15","252,05"],
    [14913,"2024-11-08T10:38:21","14,95","239,76"],
    [14914,"2024-11-08T10:38:26","12,1","239,76"],
    [14915,"2024-11-08T10:40:25","19,02","237,88"],
    [14916,"2024-11-08T10:40:28","18,34","237,88"],
    [14917,"2024-11-08T10:42:26","16,15","226,78"],
    [14918,"2024-11-08T10:42:30","17,75","226,78"],
    [14919,"2024-11-08T10:44:31","17,77","271,14"],
    [14920,"2024-11-08T10:44:57","14,19","271,14"],
    [14921,"2024-11-08T10:46:55","16,7","261,52"],
    [14922,"2024-11-08T10:46:58","17,79","261,52"],
    [14923,"2024-11-08T10:48:54","15,85","238,25"],
    [14924,"2024-11-08T10:48:59","15,31","238,25"],
    [14925,"2024-11-08T10:50:58","16,52","244,11"],
    [14926,"2024-11-08T10:51:03","11,65","244,11"],
    [14927,"2024-11-08T10:53:02","12,56","247,76"],
    [14928,"2024-11-08T10:53:06","11,1","247,76"],
    [14929,"2024-11-08T10:55:03","9,45","257,73"],
    [14930,"2024-11-08T10:55:06","17,67","257,73"],
    [14931,"2024-11-08T10:57:05","11,95","235,43"],
    [14932,"2024-11-08T10:57:08","12,55","235,43"],
    [14933,"2024-11-08T10:59:05","13,16","264,53"],
    [14934,"2024-11-08T10:59:08","18,33","264,53"],
    [14935,"2024-11-08T11:01:06","13,93","233,52"],
    [14936,"2024-11-08T11:01:09","11,28","233,52"],
    [14937,"2024-11-08T11:03:06","12,52","250,73"],
    [14938,"2024-11-08T11:03:09","16,69","250,73"],
    [14939,"2024-11-08T11:05:08","15","271,3"],
    [14940,"2024-11-08T11:05:14","14,05","271,3"],
    [14941,"2024-11-08T11:07:13","19,58","255,17"],
    [14942,"2024-11-08T11:07:18","25,52","255,17"],
    [14943,"2024-11-08T11:09:15","21,29","259,23"],
    [14944,"2024-11-08T11:09:20","18,99","259,23"],
    [14945,"2024-11-08T11:11:17","25,35","265,99"],
    [14946,"2024-11-08T11:11:20","26,17","265,99"],
    [14947,"2024-11-08T11:13:18","12,37","246,3"],
    [14948,"2024-11-08T11:13:25","15,14","246,3"],
    [14949,"2024-11-08T11:15:22","23,81","238,84"],
    [14950,"2024-11-08T11:15:25","22,81","238,84"],
    [14951,"2024-11-08T11:17:15","19,87","253,47"],
    [14952,"2024-11-08T11:17:21","32,15","253,47"],
    [14953,"2024-11-08T11:17:26","29,91","253,47"],
    [14954,"2024-11-08T11:19:20","20,74","267,95"],
    [14955,"2024-11-08T11:19:33","29,63","267,95"],
    [14956,"2024-11-08T11:21:09","26,57","238,52"],
    [14957,"2024-11-08T11:21:12","31,26","238,52"],
    [14958,"2024-11-08T11:21:15","26,56","238,52"],
    [14959,"2024-11-08T11:23:14","22,88","262,75"],
    [14960,"2024-11-08T11:23:19","14,88","262,75"],
    [14961,"2024-11-08T11:25:18","14,2","236,26"],
    [14962,"2024-11-08T11:25:21","14,47","236,26"],
    [14963,"2024-11-08T11:27:19","20,54","255,71"],
    [14964,"2024-11-08T11:27:22","17,61","255,71"],
    [14965,"2024-11-08T11:29:20","14,83","254,35"],
    [14966,"2024-11-08T11:29:25","12,79","254,35"],
    [14967,"2024-11-08T11:31:21","26,26","269,68"],
    [14968,"2024-11-08T11:31:25","23,4","269,68"],
    [14969,"2024-11-08T11:33:23","17,77","240,29"],
    [14970,"2024-11-08T11:33:27","15,8","240,29"],
    [14971,"2024-11-08T11:35:26","18,13","245,84"],
    [14972,"2024-11-08T11:35:36","19,43","245,84"],
    [14973,"2024-11-08T11:37:35","16,31","252,69"],
    [14974,"2024-11-08T11:37:38","15,65","252,69"],
    [14975,"2024-11-08T11:39:34","7,92","277,19"],
    [14976,"2024-11-08T11:39:38","12,9","277,19"],
    [14977,"2024-11-08T11:40:36","23,04","277,19"],
    [14978,"2024-11-08T11:40:40","30,53","277,19"],
    [14979,"2024-11-08T11:40:43","30,84","277,19"],
    [14980,"2024-11-08T11:40:46","28,58","277,19"],
    [14981,"2024-11-08T11:42:45","17,69","231,32"],
    [14982,"2024-11-08T11:42:48","16,98","231,32"],
    [14983,"2024-11-08T11:44:44","16,03","247,05"],
    [14984,"2024-11-08T11:44:49","16,85","247,05"],
    [14985,"2024-11-08T11:45:38","23,91","237,33"],
    [14986,"2024-11-08T11:45:41","30,36","237,33"],
    [14987,"2024-11-08T11:45:45","27,09","237,33"],
    [14988,"2024-11-08T11:47:45","25,02","247,6"],
    [14989,"2024-11-08T11:47:48","18,78","247,6"],
    [14990,"2024-11-08T11:48:30","20,89","247,6"],
    [14991,"2024-11-08T11:48:41","32,43","247,6"],
    [14992,"2024-11-08T11:48:44","25,08","247,6"],
    [14993,"2024-11-08T11:50:43","25,72","245,21"],
    [14994,"2024-11-08T11:50:46","23,65","245,21"],
    [14995,"2024-11-08T11:52:34","17,11","242,44"],
    [14996,"2024-11-08T11:52:41","32,46","242,44"],
    [14997,"2024-11-08T11:52:44","26,84","242,44"],
    [14998,"2024-11-08T11:54:42","22,61","256,97"],
    [14999,"2024-11-08T11:54:45","18,21","256,97"],
    [15000,"2024-11-08T11:56:45","17,04","220,47"],
    [15001,"2024-11-08T11:56:49","24,97","220,47"],
    [15002,"2024-11-08T11:58:46","23,5","262,05"],
    [15003,"2024-11-08T11:58:49","20,26","262,05"],
    [15004,"2024-11-08T12:00:46","27,85","237,87"],
    [15005,"2024-11-08T12:00:50","28,22","237,87"],
    [15006,"2024-11-08T12:02:48","14,11","264,98"],
    [15007,"2024-11-08T12:02:52","13,53","264,98"],
    [15008,"2024-11-08T12:04:51","25,16","278,05"],
    [15009,"2024-11-08T12:04:54","12,95","278,05"],
    [15010,"2024-11-08T12:06:45","27,6","268,79"],
    [15011,"2024-11-08T12:06:48","32,91","268,79"],
    [15012,"2024-11-08T12:06:58","30,24","268,79"],
    [15013,"2024-11-08T12:07:01","25,56","268,79"],
    [15014,"2024-11-08T12:08:58","17,98","254,97"],
    [15015,"2024-11-08T12:09:01","16,96","254,97"],
    [15016,"2024-11-08T12:09:59","17,57","254,97"],
    [15017,"2024-11-08T12:10:02","31,37","254,4"],
    [15018,"2024-11-08T12:10:05","24,62","247,31"],
    [15019,"2024-11-08T12:12:01","24,62","244,01"],
    [15020,"2024-11-08T12:12:06","20,41","257,87"],
    [15021,"2024-11-08T12:14:05","19,74","268,99"],
    [15022,"2024-11-08T12:14:12","17,94","241,42"],
    [15023,"2024-11-08T12:15:45","21,34","241,42"],
    [15024,"2024-11-08T12:15:49","33,04","241,42"],
    [15025,"2024-11-08T12:15:52","28,97","241,42"],
    [15026,"2024-11-08T12:17:52","18,98","245,8"],
    [15027,"2024-11-08T12:17:55","19,42","245,8"],
    [15028,"2024-11-08T12:19:48","13,22","251,85"],
    [15029,"2024-11-08T12:19:56","16,23","251,85"],
    [15030,"2024-11-08T12:21:56","16,27","275,88"],
    [15031,"2024-11-08T12:21:59","30,23","275,88"],
    [15032,"2024-11-08T12:22:02","28,34","275,88"],
    [15033,"2024-11-08T12:23:06","18,71","272,1"],
    [15034,"2024-11-08T12:23:09","30,52","272,1"],
    [15035,"2024-11-08T12:23:12","19,24","272,1"],
    [15036,"2024-11-08T12:25:08","17,26","265,11"],
    [15037,"2024-11-08T12:25:13","21,25","265,11"],
    [15038,"2024-11-08T12:27:09","24,37","252,42"],
    [15039,"2024-11-08T12:27:13","24,11","252,42"],
    [15040,"2024-11-08T12:29:12","9,36","259,29"],
    [15041,"2024-11-08T12:29:15","11,47","259,29"],
    [15042,"2024-11-08T12:30:15","28,86","259,29"],
    [15043,"2024-11-08T12:30:18","31,4","259,29"],
    [15044,"2024-11-08T12:30:37","24,06","259,29"],
    [15045,"2024-11-08T12:32:36","13,87","266,75"],
    [15046,"2024-11-08T12:32:39","18,99","266,75"],
    [15047,"2024-11-08T12:34:20","16,54","262,8"],
    [15048,"2024-11-08T12:34:43","22,14","262,8"],
    [15049,"2024-11-08T12:36:42","13,79","253,37"],
    [15050,"2024-11-08T12:36:45","12,68","253,37"],
    [15051,"2024-11-08T12:38:42","21,98","237,39"],
    [15052,"2024-11-08T12:38:49","17,37","237,39"],
    [15053,"2024-11-08T12:40:47","13,76","260,49"],
    [15054,"2024-11-08T12:40:50","12,06","260,49"],
    [15055,"2024-11-08T12:42:48","27,23","258,92"],
    [15056,"2024-11-08T12:42:54","17,66","258,92"],
    [15057,"2024-11-08T12:44:51","8,32","254,74"],
    [15058,"2024-11-08T12:44:55","15,89","254,74"],
    [15059,"2024-11-08T12:46:55","22,79","266,48"],
    [15060,"2024-11-08T12:46:57","18,96","266,48"],
    [15061,"2024-11-08T12:48:56","17,12","242,81"],
    [15062,"2024-11-08T12:49:02","22,18","242,81"],
    [15063,"2024-11-08T12:51:00","18,19","250,69"],
    [15064,"2024-11-08T12:51:10","18,51","250,69"],
    [15065,"2024-11-08T12:53:10","12,89","242,46"],
    [15066,"2024-11-08T12:53:14","17,42","242,46"],
    [15067,"2024-11-08T12:55:13","23,7","249,68"],
    [15068,"2024-11-08T12:55:16","21,37","249,68"],
    [15069,"2024-11-08T12:57:15","21,77","230,19"],
    [15070,"2024-11-08T12:57:20","13,11","283,72"],
    [15071,"2024-11-08T12:57:47","22,19","281,77"],
    [15072,"2024-11-08T12:57:50","30,34","281,77"],
    [15073,"2024-11-08T12:57:53","28,28","281,77"],
    [15074,"2024-11-08T12:59:15","21,89","281,77"],
    [15075,"2024-11-08T12:59:18","34,19","281,77"],
    [15076,"2024-11-08T12:59:21","28,56","243,08"],
    [15077,"2024-11-08T12:59:24","32,45","242,85"],
    [15078,"2024-11-08T12:59:42","26,36","242,85"],
    [15079,"2024-11-08T13:01:25","29,07","235,69"],
    [15080,"2024-11-08T13:01:43","29,43","235,69"],
    [15081,"2024-11-08T13:03:40","27,12","251,41"],
    [15082,"2024-11-08T13:03:43","24,79","251,41"],
    [15083,"2024-11-08T13:04:06","27,16","251,41"],
    [15084,"2024-11-08T13:04:14","34,09","251,41"],
    [15085,"2024-11-08T13:04:17","28","251,41"],
    [15086,"2024-11-08T13:04:46","28,34","251,41"],
    [15087,"2024-11-08T13:04:49","30,25","251,41"],
    [15088,"2024-11-08T13:04:53","23,71","251,41"],
    [15089,"2024-11-08T13:06:50","24,23","240,25"],
    [15090,"2024-11-08T13:06:55","21,98","240,25"],
    [15091,"2024-11-08T13:08:52","17,96","252,23"],
    [15092,"2024-11-08T13:08:55","21,4","252,23"],
    [15093,"2024-11-08T13:10:53","20,82","234,82"],
    [15094,"2024-11-08T13:10:56","25,37","234,82"],
    [15095,"2024-11-08T13:12:27","15,37","237,86"],
    [15096,"2024-11-08T13:12:58","20,54","237,86"],
    [15097,"2024-11-08T13:14:56","16,4","239,12"],
    [15098,"2024-11-08T13:14:59","13,38","239,12"],
    [15099,"2024-11-08T13:16:56","26,24","260,72"],
    [15100,"2024-11-08T13:17:00","19,87","260,72"],
    [15101,"2024-11-08T13:18:58","27,85","247,94"],
    [15102,"2024-11-08T13:19:01","31,43","247,94"],
    [15103,"2024-11-08T13:19:05","27,7","247,94"],
    [15104,"2024-11-08T13:21:04","18,03","263,24"],
    [15105,"2024-11-08T13:21:08","15,01","263,24"],
    [15106,"2024-11-08T13:23:05","15,1","245,24"],
    [15107,"2024-11-08T13:23:10","13,87","245,24"],
    [15108,"2024-11-08T13:25:09","18,26","272,8"],
    [15109,"2024-11-08T13:25:12","16,34","272,8"],
    [15110,"2024-11-08T13:26:37","17,35","266,78"],
    [15111,"2024-11-08T13:26:52","30,21","266,78"],
    [15112,"2024-11-08T13:26:55","23,34","266,78"],
    [15113,"2024-11-08T13:27:13","19,95","266,78"],
    [15114,"2024-11-08T13:27:19","32,21","266,78"],
    [15115,"2024-11-08T13:27:22","29,38","266,78"],
    [15116,"2024-11-08T13:29:14","15,7","268,92"],
    [15117,"2024-11-08T13:29:22","18,85","268,92"],
    [15118,"2024-11-08T13:31:17","17,17","252,77"],
    [15119,"2024-11-08T13:31:24","12,83","252,77"],
    [15120,"2024-11-08T13:33:19","19,74","236,09"],
    [15121,"2024-11-08T13:33:27","26,54","236,09"],
    [15122,"2024-11-08T13:35:19","28,21","256,66"],
    [15123,"2024-11-08T13:35:27","23,08","256,66"],
    [15124,"2024-11-08T13:36:17","25,14","256,66"],
    [15125,"2024-11-08T13:36:21","30,11","249,22"],
    [15126,"2024-11-08T13:36:32","21,31","238,18"],
    [15127,"2024-11-08T13:38:30","23,97","240,73"],
    [15128,"2024-11-08T13:38:34","29,43","244,55"],
    [15129,"2024-11-08T13:40:25","20,9","244,55"],
    [15130,"2024-11-08T13:40:28","30,1","244,55"],
    [15131,"2024-11-08T13:40:31","26,73","244,55"],
    [15132,"2024-11-08T13:42:31","13,63","262,87"],
    [15133,"2024-11-08T13:42:34","11,98","255,49"],
    [15134,"2024-11-08T13:44:32","19,06","249,92"],
    [15135,"2024-11-08T13:44:35","17,26","260,58"],
    [15136,"2024-11-08T13:45:32","18,75","248,51"],
    [15137,"2024-11-08T13:45:35","33,26","248,51"],
    [15138,"2024-11-08T13:45:40","26,75","248,51"],
    [15139,"2024-11-08T13:47:34","22,44","247,47"],
    [15140,"2024-11-08T13:47:39","30,51","247,47"],
    [15141,"2024-11-08T13:47:45","28,7","247,47"],
    [15142,"2024-11-08T13:49:34","27,45","257,11"],
    [15143,"2024-11-08T13:49:39","31,61","257,11"],
    [15144,"2024-11-08T13:49:42","26,26","257,11"],
    [15145,"2024-11-08T13:49:45","32,32","257,11"],
    [15146,"2024-11-08T13:49:48","29,21","257,11"],
    [15147,"2024-11-08T13:51:44","19,87","252,24"],
    [15148,"2024-11-08T13:51:50","23,92","252,24"],
    [15149,"2024-11-08T13:52:10","30,84","252,24"],
    [15150,"2024-11-08T13:52:13","24,68","252,24"],
    [15151,"2024-11-08T13:54:11","18,7","264,6"],
    [15152,"2024-11-08T13:54:14","12,67","264,6"],
    [15153,"2024-11-08T13:54:35","26,39","264,6"],
    [15154,"2024-11-08T13:54:39","31,88","264,6"],
    [15155,"2024-11-08T13:54:42","28,26","264,6"],
    [15156,"2024-11-08T13:56:40","16,32","275,03"],
    [15157,"2024-11-08T13:56:43","18,83","275,03"],
    [15158,"2024-11-08T13:58:41","21,51","267,73"],
    [15159,"2024-11-08T13:58:44","29,8","267,73"],
    [15160,"2024-11-08T14:00:43","14,54","240,76"],
    [15161,"2024-11-08T14:00:46","20,67","240,76"],
    [15162,"2024-11-08T14:02:43","14,24","246,47"],
    [15163,"2024-11-08T14:02:46","20,83","246,47"],
    [15164,"2024-11-08T14:04:46","27,92","261,03"],
    [15165,"2024-11-08T14:04:49","21,58","261,03"],
    [15166,"2024-11-08T14:06:49","23,81","238,21"],
    [15167,"2024-11-08T14:06:52","26,09","238,21"],
    [15168,"2024-11-08T14:08:51","20,74","256,93"],
    [15169,"2024-11-08T14:08:54","11,51","256,93"],
    [15170,"2024-11-08T14:09:48","24,65","252"],
    [15171,"2024-11-08T14:09:51","32,26","252"],
    [15172,"2024-11-08T14:09:54","29,54","252"],
    [15173,"2024-11-08T14:11:42","24,77","254,62"],
    [15174,"2024-11-08T14:11:46","30,08","254,62"],
    [15175,"2024-11-08T14:11:49","21,68","254,62"],
    [15176,"2024-11-08T14:13:48","17,09","246,6"],
    [15177,"2024-11-08T14:13:52","23,81","246,6"],
    [15178,"2024-11-08T14:15:49","15,85","261,97"],
    [15179,"2024-11-08T14:15:52","20,18","261,97"],
    [15180,"2024-11-08T14:17:50","19,04","254,77"],
    [15181,"2024-11-08T14:17:53","16,95","254,77"],
    [15182,"2024-11-08T14:19:50","15,4","247,02"],
    [15183,"2024-11-08T14:19:53","14,62","247,02"],
    [15184,"2024-11-08T14:19:59","23,83","247,02"],
    [15185,"2024-11-08T14:20:21","33,55","247,02"],
    [15186,"2024-11-08T14:20:24","30,43","247,02"],
    [15187,"2024-11-08T14:20:28","25,55","247,02"],
    [15188,"2024-11-08T14:22:24","18,35","253,46"],
    [15189,"2024-11-08T14:22:29","21,22","253,46"],
    [15190,"2024-11-08T14:24:25","16,88","246,09"],
    [15191,"2024-11-08T14:24:32","21,92","246,09"],
    [15192,"2024-11-08T14:26:30","19,32","250,51"],
    [15193,"2024-11-08T14:26:33","13,5","250,51"],
    [15194,"2024-11-08T14:28:20","26,48","221,1"],
    [15195,"2024-11-08T14:28:23","33,75","221,1"],
    [15196,"2024-11-08T14:28:30","32,06","221,1"],
    [15197,"2024-11-08T14:28:34","29,9","221,1"],
    [15198,"2024-11-08T14:30:33","15,72","255,86"],
    [15199,"2024-11-08T14:30:36","19,69","255,86"],
    [15200,"2024-11-08T14:31:01","28,4","255,86"],
    [15201,"2024-11-08T14:31:07","31,89","255,86"],
    [15202,"2024-11-08T14:31:24","25,46","255,86"],
    [15203,"2024-11-08T14:33:12","22,22","239,93"],
    [15204,"2024-11-08T14:33:28","15,01","239,93"],
    [15205,"2024-11-08T14:34:54","23,28","258,18"],
    [15206,"2024-11-08T14:34:58","32,35","258,18"],
    [15207,"2024-11-08T14:35:04","29,85","258,18"],
    [15208,"2024-11-08T14:35:08","30,99","258,18"],
    [15209,"2024-11-08T14:35:40","31,06","258,18"],
    [15210,"2024-11-08T14:35:44","24,03","258,18"],
    [15211,"2024-11-08T14:37:12","21,67","264,79"],
    [15212,"2024-11-08T14:37:49","16,44","248,84"],
    [15213,"2024-11-08T14:38:19","18,99","277,49"],
    [15214,"2024-11-08T14:38:31","31,27","277,49"],
    [15215,"2024-11-08T14:38:39","30,63","277,49"],
    [15216,"2024-11-08T14:38:42","29,99","277,49"],
    [15217,"2024-11-08T14:40:42","23,73","248,65"],
    [15218,"2024-11-08T14:40:45","25,71","248,65"],
    [15219,"2024-11-08T14:42:42","16,27","272,56"],
    [15220,"2024-11-08T14:42:45","16,9","272,56"],
    [15221,"2024-11-08T14:43:18","15,27","272,56"],
    [15222,"2024-11-08T14:43:32","34,15","272,56"],
    [15223,"2024-11-08T14:43:35","28,98","272,56"],
    [15224,"2024-11-08T14:45:35","21,31","268,82"],
    [15225,"2024-11-08T14:45:38","24,5","268,82"],
    [15226,"2024-11-08T14:47:20","25,04","245,39"],
    [15227,"2024-11-08T14:47:42","26,12","245,39"],
    [15228,"2024-11-08T14:47:45","30,22","245,39"],
    [15229,"2024-11-08T14:47:49","32,96","245,39"],
    [15230,"2024-11-08T14:47:52","26,47","245,39"],
    [15231,"2024-11-08T14:48:11","26,27","241,76"],
    [15232,"2024-11-08T14:48:14","30,07","241,76"],
    [15233,"2024-11-08T14:48:17","31,88","241,76"],
    [15234,"2024-11-08T14:48:20","27,06","241,76"],
    [15235,"2024-11-08T14:48:43","25,08","241,76"],
    [15236,"2024-11-08T14:48:46","30,61","241,76"],
    [15237,"2024-11-08T14:48:49","27,37","241,76"],
    [15238,"2024-11-08T14:48:52","27,22","241,76"],
    [15239,"2024-11-08T14:48:59","33,04","241,76"],
    [15240,"2024-11-08T14:49:02","30,59","241,76"],
    [15241,"2024-11-08T14:49:06","26,82","241,76"],
    [15242,"2024-11-08T14:49:13","31,92","241,76"],
    [15243,"2024-11-08T14:49:16","28,5","241,76"],
    [15244,"2024-11-08T14:49:19","30,57","241,76"],
    [15245,"2024-11-08T14:49:22","32,44","241,76"],
    [15246,"2024-11-08T14:49:36","28,58","241,76"],
    [15247,"2024-11-08T14:50:23","20,32","252,17"],
    [15248,"2024-11-08T14:50:38","30,23","252,17"],
    [15249,"2024-11-08T14:50:46","31,99","252,17"],
    [15250,"2024-11-08T14:50:50","27,85","252,17"],
    [15251,"2024-11-08T14:52:47","21,18","250,54"],
    [15252,"2024-11-08T14:52:52","27,73","250,54"],
    [15253,"2024-11-08T14:54:50","27,47","239,23"],
    [15254,"2024-11-08T14:54:53","28,53","239,23"],
    [15255,"2024-11-08T14:56:53","13,93","245,32"],
    [15256,"2024-11-08T14:56:56","11,42","245,32"],
    [15257,"2024-11-08T14:58:30","14,7","256,45"],
    [15258,"2024-11-08T14:58:58","13,74","256,45"],
    [15259,"2024-11-08T15:00:58","24,52","250,55"],
    [15260,"2024-11-08T15:01:06","18,4","250,55"],
    [15261,"2024-11-08T15:02:30","25,62","241,01"],
    [15262,"2024-11-08T15:02:56","31,26","241,01"],
    [15263,"2024-11-08T15:03:03","35,67","241,01"],
    [15264,"2024-11-08T15:03:07","29,11","241,01"],
    [15265,"2024-11-08T15:03:13","33,19","241,01"],
    [15266,"2024-11-08T15:03:29","30,85","241,01"],
    [15267,"2024-11-08T15:03:32","24,1","241,01"],
    [15268,"2024-11-08T15:03:35","27,74","241,01"],
    [15269,"2024-11-08T15:03:57","31,81","241,01"],
    [15270,"2024-11-08T15:04:06","31,27","241,01"],
    [15271,"2024-11-08T15:04:09","26,89","241,01"],
    [15272,"2024-11-08T15:05:22","29,67","237,54"],
    [15273,"2024-11-08T15:05:25","30,01","237,54"],
    [15274,"2024-11-08T15:05:28","19,94","237,54"],
    [15275,"2024-11-08T15:05:33","21,61","237,54"],
    [15276,"2024-11-08T15:05:59","32,56","237,54"],
    [15277,"2024-11-08T15:06:02","30,97","237,54"],
    [15278,"2024-11-08T15:06:06","25,8","237,54"],
    [15279,"2024-11-08T15:06:14","23,41","237,54"],
    [15280,"2024-11-08T15:06:17","30,99","237,54"],
    [15281,"2024-11-08T15:06:21","31,45","237,54"],
    [15282,"2024-11-08T15:06:24","23,64","237,54"],
    [15283,"2024-11-08T15:08:22","17,08","245,63"],
    [15284,"2024-11-08T15:08:25","13,74","245,63"],
    [15285,"2024-11-08T15:10:25","25,58","248,67"],
    [15286,"2024-11-08T15:10:28","21,63","248,67"],
    [15287,"2024-11-08T15:12:25","13,44","230,29"],
    [15288,"2024-11-08T15:12:29","14,88","230,29"],
    [15289,"2024-11-08T15:13:03","24,14","265,6"],
    [15290,"2024-11-08T15:13:06","30,47","265,6"],
    [15291,"2024-11-08T15:13:14","20,87","265,6"],
    [15292,"2024-11-08T15:14:46","27,08","236,14"],
    [15293,"2024-11-08T15:15:16","22,53","236,14"],
    [15294,"2024-11-08T15:17:16","23,87","240,84"],
    [15295,"2024-11-08T15:17:21","17,72","240,84"],
    [15296,"2024-11-08T15:19:15","23,67","256,58"],
    [15297,"2024-11-08T15:19:26","19,08","256,58"],
    [15298,"2024-11-08T15:19:51","23,04","256,58"],
    [15299,"2024-11-08T15:20:18","30,67","256,58"],
    [15300,"2024-11-08T15:20:26","16,78","256,58"],
    [15301,"2024-11-08T15:20:44","26,7","254,75"],
    [15302,"2024-11-08T15:20:47","31,79","245,31"],
    [15303,"2024-11-08T15:20:50","23,68","245,31"],
    [15304,"2024-11-08T15:22:52","23,68","260,94"],
    [15305,"2024-11-08T15:23:09","27,09","260,94"],
    [15306,"2024-11-08T15:23:40","26,73","260,94"],
    [15307,"2024-11-08T15:23:43","30,53","260,94"],
    [15308,"2024-11-08T15:23:51","38,05","260,94"],
    [15309,"2024-11-08T15:23:54","26,52","260,94"],
    [15310,"2024-11-08T15:24:36","26,05","260,94"],
    [15311,"2024-11-08T15:24:39","34,71","260,94"],
    [15312,"2024-11-08T15:24:46","30,08","260,94"],
    [15313,"2024-11-08T15:24:49","26,26","241,04"],
    [15314,"2024-11-08T15:25:30","29,97","246,02"],
    [15315,"2024-11-08T15:25:33","33,21","246,02"],
    [15316,"2024-11-08T15:25:44","33,93","246,02"],
    [15317,"2024-11-08T15:25:47","28,57","246,02"],
    [15318,"2024-11-08T15:25:50","27,15","246,02"],
    [15319,"2024-11-08T15:25:53","34,83","246,02"],
    [15320,"2024-11-08T15:25:58","32,75","246,02"],
    [15321,"2024-11-08T15:26:12","25,42","246,02"],
    [15322,"2024-11-08T15:26:15","26,57","246,02"],
    [15323,"2024-11-08T15:26:21","30,47","246,02"],
    [15324,"2024-11-08T15:26:24","28,11","246,02"],
    [15325,"2024-11-08T15:26:38","28,12","246,02"],
    [15326,"2024-11-08T15:26:41","31,6","246,02"],
    [15327,"2024-11-08T15:26:44","27,22","246,02"],
    [15328,"2024-11-08T15:26:47","28,74","246,02"],
    [15329,"2024-11-08T15:26:51","31,31","246,02"],
    [15330,"2024-11-08T15:27:15","35,44","234,35"],
    [15331,"2024-11-08T15:27:18","29,89","234,35"],
    [15332,"2024-11-08T15:27:24","32,33","234,35"],
    [15333,"2024-11-08T15:27:28","26,07","234,35"],
    [15334,"2024-11-08T15:27:31","35,4","234,35"],
    [15335,"2024-11-08T15:27:52","30,12","234,35"],
    [15336,"2024-11-08T15:27:55","28,67","234,35"],
    [15337,"2024-11-08T15:29:41","23,44","251,61"],
    [15338,"2024-11-08T15:29:44","32,51","251,61"],
    [15339,"2024-11-08T15:29:49","28,85","251,61"],
    [15340,"2024-11-08T15:29:56","32,47","251,61"],
    [15341,"2024-11-08T15:30:00","32,15","251,61"],
    [15342,"2024-11-08T15:30:16","29,62","251,61"],
    [15343,"2024-11-08T15:31:20","25,8","240,78"],
    [15344,"2024-11-08T15:31:25","32,25","240,78"],
    [15345,"2024-11-08T15:31:29","27,64","240,78"],
    [15346,"2024-11-08T15:33:02","19,04","241,98"],
    [15347,"2024-11-08T15:33:31","32,15","249,25"],
    [15348,"2024-11-08T15:33:41","24,37","249,25"],
    [15349,"2024-11-08T15:33:44","29,91","249,25"],
    [15350,"2024-11-08T15:33:47","37,38","249,25"],
    [15351,"2024-11-08T15:33:58","36,66","249,25"],
    [15352,"2024-11-08T15:34:01","28,03","249,25"],
    [15353,"2024-11-08T15:34:04","30,41","249,25"],
    [15354,"2024-11-08T15:34:19","29,63","249,25"],
    [15355,"2024-11-08T15:34:48","26,7","249,25"],
    [15356,"2024-11-08T15:34:51","32,08","249,25"],
    [15357,"2024-11-08T15:35:04","32,16","249,25"],
    [15358,"2024-11-08T15:35:07","24,35","245,26"],
    [15359,"2024-11-08T15:35:47","27,81","252,18"],
    [15360,"2024-11-08T15:35:53","31,12","252,18"],
    [15361,"2024-11-08T15:35:56","34,17","252,18"],
    [15362,"2024-11-08T15:36:03","27,02","252,18"],
    [15363,"2024-11-08T15:36:07","34,81","252,18"],
    [15364,"2024-11-08T15:36:25","20,53","252,18"],
    [15365,"2024-11-08T15:36:28","23,36","252,18"],
    [15366,"2024-11-08T15:36:31","30,78","252,18"],
    [15367,"2024-11-08T15:36:34","34,48","252,18"],
    [15368,"2024-11-08T15:36:40","26,39","252,18"],
    [15369,"2024-11-08T15:38:30","24,46","266,48"],
    [15370,"2024-11-08T15:38:33","31,84","266,48"],
    [15371,"2024-11-08T15:38:36","27,41","266,48"],
    [15372,"2024-11-08T15:40:32","8,82","236,52"],
    [15373,"2024-11-08T15:40:36","12,32","236,52"],
    [15374,"2024-11-08T15:42:34","21,8","250,25"],
    [15375,"2024-11-08T15:42:38","27,69","250,25"],
    [15376,"2024-11-08T15:43:40","28,37","250,25"],
    [15377,"2024-11-08T15:43:43","32,39","243,04"],
    [15378,"2024-11-08T15:43:46","28,82","239,62"],
    [15379,"2024-11-08T15:45:04","24,74","239,62"],
    [15380,"2024-11-08T15:45:07","30,08","239,62"],
    [15381,"2024-11-08T15:45:10","29,77","239,62"],
    [15382,"2024-11-08T15:47:07","16,72","246,22"],
    [15383,"2024-11-08T15:47:11","17,13","246,22"],
    [15384,"2024-11-08T15:49:09","15,87","288,78"],
    [15385,"2024-11-08T15:49:31","21,26","288,78"],
    [15386,"2024-11-08T15:50:36","28,43","258,29"],
    [15387,"2024-11-08T15:50:41","32,92","258,29"],
    [15388,"2024-11-08T15:50:49","22,39","258,29"],
    [15389,"2024-11-08T15:51:02","28,58","258,29"],
    [15390,"2024-11-08T15:51:08","32,81","258,29"],
    [15391,"2024-11-08T15:51:11","22,72","258,29"],
    [15392,"2024-11-08T15:53:10","17,58","244,45"],
    [15393,"2024-11-08T15:53:42","20,15","244,45"],
    [15394,"2024-11-08T15:55:38","14,01","235,93"],
    [15395,"2024-11-08T15:55:43","16,2","235,93"],
    [15396,"2024-11-08T15:57:43","22,7","259,36"],
    [15397,"2024-11-08T15:57:49","30,15","259,36"],
    [15398,"2024-11-08T15:57:55","22,72","259,36"],
    [15399,"2024-11-08T15:59:15","22,63","260,9"],
    [15400,"2024-11-08T15:59:26","32,68","260,9"],
    [15401,"2024-11-08T15:59:29","28,89","260,9"],
    [15402,"2024-11-08T16:01:15","18,97","275,49"],
    [15403,"2024-11-08T16:01:30","18,64","275,49"],
    [15404,"2024-11-08T16:03:14","27,16","248,09"],
    [15405,"2024-11-08T16:03:32","26,26","248,09"],
    [15406,"2024-11-08T16:05:18","14,39","274,08"],
    [15407,"2024-11-08T16:05:38","30,57","274,08"],
    [15408,"2024-11-08T16:05:41","25,52","274,08"],
    [15409,"2024-11-08T16:06:14","25,67","246,23"],
    [15410,"2024-11-08T16:06:17","30,94","246,23"],
    [15411,"2024-11-08T16:06:20","33,36","246,23"],
    [15412,"2024-11-08T16:06:44","27,03","246,23"],
    [15413,"2024-11-08T16:08:44","21,47","248,52"],
    [15414,"2024-11-08T16:08:48","22,59","248,52"],
    [15415,"2024-11-08T16:10:45","15,52","244,93"],
    [15416,"2024-11-08T16:10:50","17,08","244,93"],
    [15417,"2024-11-08T16:12:49","20,52","236,3"],
    [15418,"2024-11-08T16:12:56","14,8","236,3"],
    [15419,"2024-11-08T16:13:20","28,08","236,3"],
    [15420,"2024-11-08T16:13:24","32,63","236,3"],
    [15421,"2024-11-08T16:13:57","19,57","236,3"],
    [15422,"2024-11-08T16:14:47","25,99","253,76"],
    [15423,"2024-11-08T16:14:50","31,85","253,76"],
    [15424,"2024-11-08T16:14:56","31,94","253,76"],
    [15425,"2024-11-08T16:14:59","26,14","253,76"],
    [15426,"2024-11-08T16:15:19","28,81","253,76"],
    [15427,"2024-11-08T16:15:23","32,08","253,76"],
    [15428,"2024-11-08T16:15:26","27,39","253,76"],
    [15429,"2024-11-08T16:17:25","15,18","257,22"],
    [15430,"2024-11-08T16:17:48","16,26","257,22"],
    [15431,"2024-11-08T16:19:03","26,96","248,42"],
    [15432,"2024-11-08T16:19:06","32,34","248,42"],
    [15433,"2024-11-08T16:19:12","28,82","248,42"],
    [15434,"2024-11-08T16:19:15","25,08","248,42"],
    [15435,"2024-11-08T16:19:19","30,44","248,42"],
    [15436,"2024-11-08T16:19:22","24,03","248,42"],
    [15437,"2024-11-08T16:21:17","24,2","249,66"],
    [15438,"2024-11-08T16:21:22","22,76","249,66"],
    [15439,"2024-11-08T16:21:54","29,63","249,66"],
    [15440,"2024-11-08T16:21:58","32,37","249,66"],
    [15441,"2024-11-08T16:22:01","28,42","249,66"],
    [15442,"2024-11-08T16:23:56","24,02","256,34"],
    [15443,"2024-11-08T16:24:01","21,48","256,34"],
    [15444,"2024-11-08T16:26:04","21,47","263,9"],
    [15445,"2024-11-08T16:26:07","24,84","263,9"],
    [15446,"2024-11-08T16:28:05","17,3","243,35"],
    [15447,"2024-11-08T16:28:09","23,46","243,35"],
    [15448,"2024-11-08T16:30:08","21,19","251"],
    [15449,"2024-11-08T16:30:13","18,97","251"],
    [15450,"2024-11-08T16:32:11","21,26","226,82"],
    [15451,"2024-11-08T16:32:14","22,6","226,82"],
    [15452,"2024-11-08T16:32:40","16,47","233,25"],
    [15453,"2024-11-08T16:33:08","31,97","246,43"],
    [15454,"2024-11-08T16:33:11","22,91","246,43"],
    [15455,"2024-11-08T16:33:15","28,9","246,43"],
    [15456,"2024-11-08T16:33:23","31,84","246,43"],
    [15457,"2024-11-08T16:33:26","29,38","246,43"],
    [15458,"2024-11-08T16:33:32","29,05","246,43"],
    [15459,"2024-11-08T16:33:37","36,02","246,43"],
    [15460,"2024-11-08T16:34:05","34,06","246,43"],
    [15461,"2024-11-08T16:34:10","27,75","246,43"],
    [15462,"2024-11-08T16:34:24","26,82","246,43"],
    [15463,"2024-11-08T16:34:27","31,52","246,43"],
    [15464,"2024-11-08T16:34:30","29,6","246,43"],
    [15465,"2024-11-08T16:34:36","27,82","246,43"],
    [15466,"2024-11-08T16:34:39","31,6","246,43"],
    [15467,"2024-11-08T16:35:04","27,51","246,43"],
    [15468,"2024-11-08T16:36:06","28,99","250,16"],
    [15469,"2024-11-08T16:36:09","32,08","250,16"],
    [15470,"2024-11-08T16:36:13","31,2","250,16"],
    [15471,"2024-11-08T16:36:16","29,29","250,16"],
    [15472,"2024-11-08T16:38:13","15,03","253,06"],
    [15473,"2024-11-08T16:38:18","24,66","253,06"],
    [15474,"2024-11-08T16:38:43","20,83","253,06"],
    [15475,"2024-11-08T16:38:58","31,69","253,06"],
    [15476,"2024-11-08T16:39:17","32,45","239,83"],
    [15477,"2024-11-08T16:39:25","29,58","239,83"],
    [15478,"2024-11-08T16:40:28","21,52","239,83"],
    [15479,"2024-11-08T16:40:33","30,74","239,83"],
    [15480,"2024-11-08T16:40:38","27,21","239,83"],
    [15481,"2024-11-08T16:40:44","31,99","239,83"],
    [15482,"2024-11-08T16:41:10","32,39","239,83"],
    [15483,"2024-11-08T16:41:14","20,58","236,64"],
    [15484,"2024-11-08T16:41:36","28,5","231,55"],
    [15485,"2024-11-08T16:41:39","30,99","231,55"],
    [15486,"2024-11-08T16:41:42","29,26","231,55"],
    [15487,"2024-11-08T16:42:23","26,34","231,55"],
    [15488,"2024-11-08T16:42:26","32,94","231,55"],
    [15489,"2024-11-08T16:42:31","25,04","231,55"],
    [15490,"2024-11-08T16:43:02","24,17","231,55"],
    [15491,"2024-11-08T16:43:05","30,04","231,55"],
    [15492,"2024-11-08T16:43:09","27,92","231,55"],
    [15493,"2024-11-08T16:43:12","17,77","231,55"],
    [15494,"2024-11-08T16:43:15","35,8","251,05"],
    [15495,"2024-11-08T16:43:32","35,25","256,45"],
    [15496,"2024-11-08T16:43:38","27,85","256,45"],
    [15497,"2024-11-08T16:44:15","27,92","256,45"],
    [15498,"2024-11-08T16:44:18","36,18","256,45"],
    [15499,"2024-11-08T16:44:31","33,42","256,45"],
    [15500,"2024-11-08T16:44:34","25,07","256,45"],
    [15501,"2024-11-08T16:44:37","27,78","256,45"],
    [15502,"2024-11-08T16:44:40","33,9","256,45"],
    [15503,"2024-11-08T16:44:50","31,01","256,45"],
    [15504,"2024-11-08T16:45:08","26,62","256,45"],
    [15505,"2024-11-08T16:45:19","26,06","250,31"],
    [15506,"2024-11-08T16:45:22","30,01","223,49"],
    [15507,"2024-11-08T16:45:27","31,76","223,49"],
    [15508,"2024-11-08T16:45:30","25,74","223,49"],
    [15509,"2024-11-08T16:45:35","24,12","223,49"],
    [15510,"2024-11-08T16:45:40","32,75","223,49"],
    [15511,"2024-11-08T16:46:19","38,97","223,49"],
    [15512,"2024-11-08T16:46:22","27,29","223,49"],
    [15513,"2024-11-08T16:46:32","38,92","223,49"],
    [15514,"2024-11-08T16:46:39","32,21","223,49"],
    [15515,"2024-11-08T16:46:42","26,06","223,49"],
    [15516,"2024-11-08T16:47:16","26,35","223,49"],
    [15517,"2024-11-08T16:47:19","32,77","228,36"],
    [15518,"2024-11-08T16:47:22","28,09","253,34"],
    [15519,"2024-11-08T16:47:32","26,52","253,34"],
    [15520,"2024-11-08T16:47:36","31,31","253,34"],
    [15521,"2024-11-08T16:47:39","20,79","253,34"],
    [15522,"2024-11-08T16:49:29","27,99","229,81"],
    [15523,"2024-11-08T16:49:40","25,85","229,81"],
    [15524,"2024-11-08T16:49:55","23,18","229,81"],
    [15525,"2024-11-08T16:50:12","30,67","229,81"],
    [15526,"2024-11-08T16:50:15","24,19","229,81"],
    [15527,"2024-11-08T16:50:19","30,66","229,81"],
    [15528,"2024-11-08T16:50:24","31,15","229,81"],
    [15529,"2024-11-08T16:50:30","18,36","229,81"],
    [15530,"2024-11-08T16:50:38","27,8","229,81"],
    [15531,"2024-11-08T16:50:42","35,29","229,81"],
    [15532,"2024-11-08T16:50:48","32,1","229,81"],
    [15533,"2024-11-08T16:50:55","29,27","229,81"],
    [15534,"2024-11-08T16:51:13","31,85","229,81"],
    [15535,"2024-11-08T16:51:16","27,51","229,81"],
    [15536,"2024-11-08T16:51:35","29,8","251,36"],
    [15537,"2024-11-08T16:51:38","34,06","251,36"],
    [15538,"2024-11-08T16:51:47","34,08","251,36"],
    [15539,"2024-11-08T16:51:53","28,92","251,36"],
    [15540,"2024-11-08T16:52:45","27,71","251,36"],
    [15541,"2024-11-08T16:52:49","32","251,36"],
    [15542,"2024-11-08T16:52:55","29,09","251,36"],
    [15543,"2024-11-08T16:53:34","29,86","258,76"],
    [15544,"2024-11-08T16:53:37","32,43","258,76"],
    [15545,"2024-11-08T16:53:42","26,25","258,76"],
    [15546,"2024-11-08T16:55:40","19,51","261,76"],
    [15547,"2024-11-08T16:55:44","16,23","261,76"],
    [15548,"2024-11-08T16:57:29","22,88","240,87"],
    [15549,"2024-11-08T16:57:34","30,62","240,87"],
    [15550,"2024-11-08T16:57:37","27,75","240,87"],
    [15551,"2024-11-08T16:59:32","21,99","249,87"],
    [15552,"2024-11-08T16:59:38","21,96","249,87"],
    [15553,"2024-11-08T17:01:34","18,88","242,45"],
    [15554,"2024-11-08T17:01:38","13,18","242,45"],
    [15555,"2024-11-08T17:03:38","14,99","263,94"],
    [15556,"2024-11-08T17:03:49","17,91","263,94"],
    [15557,"2024-11-08T17:05:49","24,63","238,78"],
    [15558,"2024-11-08T17:05:54","22,86","238,78"],
    [15559,"2024-11-08T17:07:54","26,32","254,08"],
    [15560,"2024-11-08T17:07:57","28,22","254,08"],
    [15561,"2024-11-08T17:09:55","22,63","239,92"],
    [15562,"2024-11-08T17:09:58","22,76","239,92"],
    [15563,"2024-11-08T17:11:58","15,45","254,36"],
    [15564,"2024-11-08T17:12:01","16,17","254,36"],
    [15565,"2024-11-08T17:13:53","25,79","242,98"],
    [15566,"2024-11-08T17:14:04","17,71","242,98"],
    [15567,"2024-11-08T17:15:55","25","262,26"],
    [15568,"2024-11-08T17:16:00","31,6","262,26"],
    [15569,"2024-11-08T17:16:03","15,27","262,26"],
    [15570,"2024-11-08T17:17:56","18","253"],
    [15571,"2024-11-08T17:18:04","17,46","253"],
    [15572,"2024-11-08T17:20:02","24,33","255,88"],
    [15573,"2024-11-08T17:20:05","22,09","255,88"],
    [15574,"2024-11-08T17:22:02","17,01","249,72"],
    [15575,"2024-11-08T17:22:06","19,87","249,72"],
    [15576,"2024-11-08T17:23:54","27,19","249,72"],
    [15577,"2024-11-08T17:23:59","30,28","244,78"],
    [15578,"2024-11-08T17:24:05","29,98","237,51"],
    [15579,"2024-11-08T17:26:04","26,48","257,4"],
    [15580,"2024-11-08T17:26:07","23,44","228,87"],
    [15581,"2024-11-08T17:26:57","19,3","228,87"],
    [15582,"2024-11-08T17:27:01","34,65","228,87"],
    [15583,"2024-11-08T17:27:08","26,31","228,87"],
    [15584,"2024-11-08T17:27:48","27,79","228,87"],
    [15585,"2024-11-08T17:27:51","36,99","228,87"],
    [15586,"2024-11-08T17:28:02","33,18","237,21"],
    [15587,"2024-11-08T17:28:10","27,02","239,08"],
    [15588,"2024-11-08T17:28:44","23,12","239,08"],
    [15589,"2024-11-08T17:28:47","30,41","239,08"],
    [15590,"2024-11-08T17:28:51","25,59","239,08"],
    [15591,"2024-11-08T17:28:54","31,27","239,08"],
    [15592,"2024-11-08T17:28:57","30,66","239,08"],
    [15593,"2024-11-08T17:29:02","28,7","239,08"],
    [15594,"2024-11-08T17:31:02","15,03","243,86"],
    [15595,"2024-11-08T17:31:13","20","243,86"],
    [15596,"2024-11-08T17:31:37","24,24","243,86"],
    [15597,"2024-11-08T17:31:40","30,42","243,86"],
    [15598,"2024-11-08T17:31:43","23,36","243,86"],
    [15599,"2024-11-08T17:31:49","23,87","243,86"],
    [15600,"2024-11-08T17:31:54","30,46","243,86"],
    [15601,"2024-11-08T17:31:59","24,84","243,86"],
    [15602,"2024-11-08T17:32:57","27,41","248,23"],
    [15603,"2024-11-08T17:33:00","32,53","248,23"],
    [15604,"2024-11-08T17:33:06","33,13","248,23"],
    [15605,"2024-11-08T17:33:09","28,66","248,23"],
    [15606,"2024-11-08T17:33:15","23,27","248,23"],
    [15607,"2024-11-08T17:33:37","31,5","248,23"],
    [15608,"2024-11-08T17:33:40","34,32","248,23"],
    [15609,"2024-11-08T17:33:44","28,46","248,23"],
    [15610,"2024-11-08T17:35:37","28,35","244,65"],
    [15611,"2024-11-08T17:35:40","36,95","244,65"],
    [15612,"2024-11-08T17:35:50","31,26","244,65"],
    [15613,"2024-11-08T17:35:55","28,47","244,65"],
    [15614,"2024-11-08T17:36:17","29,32","244,65"],
    [15615,"2024-11-08T17:36:21","35,63","247,32"],
    [15616,"2024-11-08T17:36:48","31,58","246,97"],
    [15617,"2024-11-08T17:36:53","26,96","246,97"],
    [15618,"2024-11-08T17:37:14","27,79","246,97"],
    [15619,"2024-11-08T17:37:19","30,79","246,97"],
    [15620,"2024-11-08T17:37:35","29,05","246,97"],
    [15621,"2024-11-08T17:37:57","29,03","246,97"],
    [15622,"2024-11-08T17:38:02","30,96","246,97"],
    [15623,"2024-11-08T17:38:09","29,56","246,97"],
    [15624,"2024-11-08T17:38:23","29,73","246,97"],
    [15625,"2024-11-08T17:38:42","30,71","247,3"],
    [15626,"2024-11-08T17:38:45","23,94","252,01"],
    [15627,"2024-11-08T17:38:49","33,07","252,01"],
    [15628,"2024-11-08T17:38:53","26,07","252,01"],
    [15629,"2024-11-08T17:39:20","28,93","252,01"],
    [15630,"2024-11-08T17:39:23","33,22","252,01"],
    [15631,"2024-11-08T17:39:41","22,83","252,01"],
    [15632,"2024-11-08T17:41:24","19,54","254,99"],
    [15633,"2024-11-08T17:41:40","30,17","254,99"],
    [15634,"2024-11-08T17:41:42","29,99","254,99"],
    [15635,"2024-11-08T17:41:55","28,84","254,99"],
    [15636,"2024-11-08T17:41:58","32,46","254,99"],
    [15637,"2024-11-08T17:42:01","28,28","254,99"],
    [15638,"2024-11-08T17:43:52","28,92","251,47"],
    [15639,"2024-11-08T17:43:55","35,39","251,47"],
    [15640,"2024-11-08T17:43:58","32,08","251,47"],
    [15641,"2024-11-08T17:44:02","29,73","251,47"],
    [15642,"2024-11-08T17:44:54","26,11","237,17"],
    [15643,"2024-11-08T17:44:59","30,2","237,17"],
    [15644,"2024-11-08T17:45:04","33,15","237,17"],
    [15645,"2024-11-08T17:45:07","26,99","237,17"],
    [15646,"2024-11-08T17:45:15","29,49","237,17"],
    [15647,"2024-11-08T17:45:18","31,94","237,17"],
    [15648,"2024-11-08T17:45:22","30,48","237,17"],
    [15649,"2024-11-08T17:45:49","22,76","237,17"],
    [15650,"2024-11-08T17:47:24","23,29","242,81"],
    [15651,"2024-11-08T17:47:46","31,88","242,81"],
    [15652,"2024-11-08T17:47:49","33,51","242,81"],
    [15653,"2024-11-08T17:47:55","28,31","242,81"],
    [15654,"2024-11-08T17:48:01","29,79","242,81"],
    [15655,"2024-11-08T17:48:04","30,69","242,81"],
    [15656,"2024-11-08T17:48:08","27,65","242,81"],
    [15657,"2024-11-08T17:48:11","34,68","242,81"],
    [15658,"2024-11-08T17:48:15","34,34","242,81"],
    [15659,"2024-11-08T17:48:18","27,57","242,81"],
    [15660,"2024-11-08T17:48:21","32,81","242,81"],
    [15661,"2024-11-08T17:48:24","31,76","242,81"],
    [15662,"2024-11-08T17:48:48","26,72","242,81"],
    [15663,"2024-11-08T17:50:26","23,46","238,52"],
    [15664,"2024-11-08T17:50:48","23,68","238,52"],
    [15665,"2024-11-08T17:52:47","27,8","236,96"],
    [15666,"2024-11-08T17:52:51","22,79","236,96"],
    [15667,"2024-11-08T17:53:30","19,17","245,64"],
    [15668,"2024-11-08T17:53:56","32,45","245,64"],
    [15669,"2024-11-08T17:54:05","31,94","245,64"],
    [15670,"2024-11-08T17:54:09","29,65","245,64"],
    [15671,"2024-11-08T17:54:54","22,49","245,64"],
    [15672,"2024-11-08T17:54:57","31,49","245,64"],
    [15673,"2024-11-08T17:55:01","25,48","245,64"],
    [15674,"2024-11-08T17:56:25","29,6","254,28"],
    [15675,"2024-11-08T17:56:29","32,83","254,28"],
    [15676,"2024-11-08T17:56:57","33,58","254,28"],
    [15677,"2024-11-08T17:57:00","28,69","254,28"],
    [15678,"2024-11-08T17:57:25","24,4","256,53"],
    [15679,"2024-11-08T17:57:28","34,6","256,53"],
    [15680,"2024-11-08T17:57:55","33,62","256,53"],
    [15681,"2024-11-08T17:58:01","29,77","256,53"],
    [15682,"2024-11-08T17:58:07","27,38","256,53"],
    [15683,"2024-11-08T17:58:10","34,47","256,53"],
    [15684,"2024-11-08T17:58:24","31,88","256,53"],
    [15685,"2024-11-08T17:58:27","24,74","256,53"],
    [15686,"2024-11-08T17:58:53","20,21","256,53"],
    [15687,"2024-11-08T17:58:58","35,31","256,53"],
    [15688,"2024-11-08T17:59:12","32,35","244,27"],
    [15689,"2024-11-08T17:59:21","25,36","244,27"],
    [15690,"2024-11-08T18:00:03","21,88","244,27"],
    [15691,"2024-11-08T18:00:06","30,01","244,27"],
    [15692,"2024-11-08T18:00:11","27,02","244,27"],
    [15693,"2024-11-08T18:02:03","29,41","246,99"],
    [15694,"2024-11-08T18:02:06","30,81","246,99"],
    [15695,"2024-11-08T18:02:21","32,81","246,99"],
    [15696,"2024-11-08T18:02:25","29,37","246,99"],
    [15697,"2024-11-08T18:04:23","17,5","237,07"],
    [15698,"2024-11-08T18:04:26","22,34","237,07"],
    [15699,"2024-11-08T18:04:33","15,25","237,07"],
    [15700,"2024-11-08T18:05:00","32,23","237,07"],
    [15701,"2024-11-08T18:05:03","26,35","237,07"],
    [15702,"2024-11-08T18:05:08","29,49","237,07"],
    [15703,"2024-11-08T18:05:13","33,43","237,77"],
    [15704,"2024-11-08T18:05:37","30,41","238,34"],
    [15705,"2024-11-08T18:05:55","23,98","238,34"],
    [15706,"2024-11-08T18:06:55","25,14","238,34"],
    [15707,"2024-11-08T18:07:00","32,4","238,34"],
    [15708,"2024-11-08T18:07:07","25,06","238,34"],
    [15709,"2024-11-08T18:08:29","26,88","256,66"],
    [15710,"2024-11-08T18:08:33","34,2","256,66"],
    [15711,"2024-11-08T18:08:39","31,66","256,66"],
    [15712,"2024-11-08T18:09:05","21,22","256,66"],
    [15713,"2024-11-08T18:11:03","20,32","250,76"],
    [15714,"2024-11-08T18:11:07","24,68","250,76"],
    [15715,"2024-11-08T18:13:05","20,57","244,28"],
    [15716,"2024-11-08T18:13:12","22,79","244,28"],
    [15717,"2024-11-08T18:15:07","23,9","242,4"],
    [15718,"2024-11-08T18:15:12","14,75","242,4"],
    [15719,"2024-11-08T18:17:09","22,98","248,86"],
    [15720,"2024-11-08T18:17:12","19,52","248,86"],
    [15721,"2024-11-08T18:19:11","17,7","235,36"],
    [15722,"2024-11-08T18:19:14","17,71","235,36"],
    [15723,"2024-11-08T18:21:09","24,02","255,01"],
    [15724,"2024-11-08T18:21:14","25,07","255,01"],
    [15725,"2024-11-08T18:23:11","18,21","234,47"],
    [15726,"2024-11-08T18:23:15","15,52","234,47"],
    [15727,"2024-11-08T18:25:13","19,37","261,99"],
    [15728,"2024-11-08T18:25:17","19,11","261,99"],
    [15729,"2024-11-08T18:27:16","26,35","236,36"],
    [15730,"2024-11-08T18:27:19","25,01","236,36"],
    [15731,"2024-11-08T18:29:19","21,94","255,58"],
    [15732,"2024-11-08T18:29:26","28,72","255,58"],
    [15733,"2024-11-08T18:31:21","25,08","257,96"],
    [15734,"2024-11-08T18:31:26","18,27","257,96"],
    [15735,"2024-11-08T18:33:23","25,62","254,35"],
    [15736,"2024-11-08T18:33:28","25,72","254,35"],
    [15737,"2024-11-08T18:35:27","17,83","245,62"],
    [15738,"2024-11-08T18:35:30","23,04","245,62"],
    [15739,"2024-11-08T18:37:29","17,44","250,66"],
    [15740,"2024-11-08T18:37:34","16,7","250,66"],
    [15741,"2024-11-08T18:39:33","21,3","241,14"],
    [15742,"2024-11-08T18:39:40","20,59","241,14"],
    [15743,"2024-11-08T18:41:39","17,77","250,06"],
    [15744,"2024-11-08T18:41:42","18","250,06"],
    [15745,"2024-11-08T18:43:32","16,59","265,45"],
    [15746,"2024-11-08T18:43:42","22,27","265,45"],
    [15747,"2024-11-08T18:45:42","18,74","234,82"],
    [15748,"2024-11-08T18:45:45","13,59","234,82"],
    [15749,"2024-11-08T18:47:41","25,68","255,92"],
    [15750,"2024-11-08T18:47:46","27,48","255,92"],
    [15751,"2024-11-08T18:49:44","19,47","248,6"],
    [15752,"2024-11-08T18:49:47","18,73","248,6"],
    [15753,"2024-11-08T18:51:44","17,19","240,92"],
    [15754,"2024-11-08T18:51:48","22,62","240,92"],
    [15755,"2024-11-08T18:51:57","23,97","240,92"],
    [15756,"2024-11-08T18:52:24","43,52","237,48"],
    [15757,"2024-11-08T18:52:41","34,28","234,63"],
    [15758,"2024-11-08T18:52:44","28,33","234,63"],
    [15759,"2024-11-08T18:52:49","34,95","234,63"],
    [15760,"2024-11-08T18:52:55","36,13","234,63"],
    [15761,"2024-11-08T18:53:23","28,84","234,63"],
    [15762,"2024-11-08T18:53:47","25,28","234,63"],
    [15763,"2024-11-08T18:53:50","30,61","234,63"],
    [15764,"2024-11-08T18:53:55","21","234,63"],
    [15765,"2024-11-08T18:53:59","31,88","234,63"],
    [15766,"2024-11-08T18:54:23","28,45","234,63"],
    [15767,"2024-11-08T18:54:58","25,55","238,95"],
    [15768,"2024-11-08T18:55:13","32,42","238,95"],
    [15769,"2024-11-08T18:55:16","19,84","238,95"],
    [15770,"2024-11-08T18:55:20","27,44","238,95"],
    [15771,"2024-11-08T18:55:23","34,86","238,95"],
    [15772,"2024-11-08T18:55:30","34,54","238,95"],
    [15773,"2024-11-08T18:55:34","29,56","238,95"],
    [15774,"2024-11-08T18:56:55","11,38","237,24"],
    [15775,"2024-11-08T18:56:58","30,24","237,24"],
    [15776,"2024-11-08T18:57:03","30,06","237,24"],
    [15777,"2024-11-08T18:57:17","28,42","237,24"],
    [15778,"2024-11-08T18:58:38","19,73","245,79"],
    [15779,"2024-11-08T18:58:45","32,07","245,79"],
    [15780,"2024-11-08T18:58:52","31,3","245,79"],
    [15781,"2024-11-08T18:58:55","27,11","245,79"],
    [15782,"2024-11-08T18:58:59","25,89","245,79"],
    [15783,"2024-11-08T18:59:04","30,97","245,79"],
    [15784,"2024-11-08T18:59:29","21,86","245,79"],
    [15785,"2024-11-08T19:01:26","25,77","241,54"],
    [15786,"2024-11-08T19:01:30","30,2","241,54"],
    [15787,"2024-11-08T19:01:35","21,35","241,54"],
    [15788,"2024-11-08T19:02:03","19,25","241,54"],
    [15789,"2024-11-08T19:02:06","35,32","241,54"],
    [15790,"2024-11-08T19:02:34","29,99","248,16"],
    [15791,"2024-11-08T19:02:52","25,48","234,85"],
    [15792,"2024-11-08T19:02:55","30,04","234,85"],
    [15793,"2024-11-08T19:02:59","24,32","234,85"],
    [15794,"2024-11-08T19:04:40","22,89","225,25"],
    [15795,"2024-11-08T19:04:44","32,03","225,25"],
    [15796,"2024-11-08T19:04:53","29,78","225,25"],
    [15797,"2024-11-08T19:06:53","16,59","217,69"],
    [15798,"2024-11-08T19:06:56","19,43","217,69"],
    [15799,"2024-11-08T19:08:54","17,42","222,04"],
    [15800,"2024-11-08T19:08:57","20,36","222,04"],
    [15801,"2024-11-08T19:10:49","25,55","247,24"],
    [15802,"2024-11-08T19:10:58","23,35","247,24"],
    [15803,"2024-11-08T19:12:01","29,41","247,24"],
    [15804,"2024-11-08T19:12:08","31,67","247,24"],
    [15805,"2024-11-08T19:12:15","23,07","247,24"],
    [15806,"2024-11-08T19:12:39","28,54","247,24"],
    [15807,"2024-11-08T19:12:42","31,81","247,24"],
    [15808,"2024-11-08T19:12:45","28,56","231,82"],
    [15809,"2024-11-08T19:12:48","26,26","256,49"],
    [15810,"2024-11-08T19:12:56","32,46","256,49"],
    [15811,"2024-11-08T19:12:59","24,69","256,49"],
    [15812,"2024-11-08T19:13:02","33,86","256,49"],
    [15813,"2024-11-08T19:13:05","27,95","256,49"],
    [15814,"2024-11-08T19:13:08","31,2","256,49"],
    [15815,"2024-11-08T19:13:11","27,45","256,49"],
    [15816,"2024-11-08T19:13:14","27,54","256,49"],
    [15817,"2024-11-08T19:13:42","33,84","256,49"],
    [15818,"2024-11-08T19:13:54","31,75","256,49"],
    [15819,"2024-11-08T19:13:57","27,03","256,49"],
    [15820,"2024-11-08T19:14:17","26,16","256,49"],
    [15821,"2024-11-08T19:14:38","32,39","256,49"],
    [15822,"2024-11-08T19:14:55","33,78","238,09"],
    [15823,"2024-11-08T19:14:58","28,74","238,09"],
    [15824,"2024-11-08T19:15:14","28,57","238,09"],
    [15825,"2024-11-08T19:15:17","31,97","238,09"],
    [15826,"2024-11-08T19:15:42","34,68","238,09"],
    [15827,"2024-11-08T19:15:45","24,18","238,09"],
    [15828,"2024-11-08T19:15:48","29,08","238,09"],
    [15829,"2024-11-08T19:15:54","32,39","238,09"],
    [15830,"2024-11-08T19:15:57","35,31","238,09"],
    [15831,"2024-11-08T19:16:00","28,44","238,09"],
    [15832,"2024-11-08T19:16:03","30,73","238,09"],
    [15833,"2024-11-08T19:16:06","30,97","238,09"],
    [15834,"2024-11-08T19:16:12","28,98","238,09"],
    [15835,"2024-11-08T19:17:55","26,16","235,03"],
    [15836,"2024-11-08T19:17:58","30,27","235,03"],
    [15837,"2024-11-08T19:18:01","28,69","235,03"],
    [15838,"2024-11-08T19:18:04","32,83","235,03"],
    [15839,"2024-11-08T19:18:08","25,07","235,03"],
    [15840,"2024-11-08T19:18:58","25,1","247,2"],
    [15841,"2024-11-08T19:19:01","32,03","247,2"],
    [15842,"2024-11-08T19:19:04","29,73","247,2"],
    [15843,"2024-11-08T19:19:56","24,33","247,2"],
    [15844,"2024-11-08T19:19:59","30,04","247,2"],
    [15845,"2024-11-08T19:20:02","26,81","247,2"],
    [15846,"2024-11-08T19:20:45","26,97","247,2"],
    [15847,"2024-11-08T19:20:48","31,45","247,2"],
    [15848,"2024-11-08T19:21:02","32,98","243,49"],
    [15849,"2024-11-08T19:21:06","24,74","243,49"],
    [15850,"2024-11-08T19:23:05","16,49","256,34"],
    [15851,"2024-11-08T19:23:09","19,16","256,34"],
    [15852,"2024-11-08T19:24:58","18,94","261,44"],
    [15853,"2024-11-08T19:25:12","20,42","235,74"],
    [15854,"2024-11-08T19:27:06","19,8","245"],
    [15855,"2024-11-08T19:27:16","21,79","262,59"],
    [15856,"2024-11-08T19:29:16","20,8","240,47"],
    [15857,"2024-11-08T19:29:19","19,47","244,44"],
    [15858,"2024-11-08T19:31:12","25,93","237,42"],
    [15859,"2024-11-08T19:31:23","23,43","237,47"],
    [15860,"2024-11-08T19:33:23","22,26","236,99"],
    [15861,"2024-11-08T19:33:27","15,17","246,35"],
    [15862,"2024-11-08T19:34:03","24,18","246,35"],
    [15863,"2024-11-08T19:34:08","30,15","246,35"],
    [15864,"2024-11-08T19:34:13","28,3","246,35"],
    [15865,"2024-11-08T19:36:09","25,48","255,51"],
    [15866,"2024-11-08T19:36:16","21,17","255,51"],
    [15867,"2024-11-08T19:36:29","25,13","255,51"],
    [15868,"2024-11-08T19:36:32","35,2","255,51"],
    [15869,"2024-11-08T19:36:35","27,33","255,51"],
    [15870,"2024-11-08T19:37:07","25,57","255,51"],
    [15871,"2024-11-08T19:37:10","30,08","255,51"],
    [15872,"2024-11-08T19:37:13","20,65","255,51"],
    [15873,"2024-11-08T19:39:12","26,15","251,76"],
    [15874,"2024-11-08T19:39:18","28,03","251,76"],
    [15875,"2024-11-08T19:41:16","26,73","225,64"],
    [15876,"2024-11-08T19:41:19","21,02","225,64"],
    [15877,"2024-11-08T19:42:30","28,02","240,49"],
    [15878,"2024-11-08T19:42:33","32,85","240,49"],
    [15879,"2024-11-08T19:42:36","32,7","240,49"],
    [15880,"2024-11-08T19:42:40","28,43","240,49"],
    [15881,"2024-11-08T19:43:39","18,81","236,33"],
    [15882,"2024-11-08T19:43:58","30,14","244,09"],
    [15883,"2024-11-08T19:44:01","21,65","244,09"],
    [15884,"2024-11-08T19:44:08","28,73","244,09"],
    [15885,"2024-11-08T19:44:11","30,76","244,09"],
    [15886,"2024-11-08T19:44:16","30,7","244,09"],
    [15887,"2024-11-08T19:44:21","29,82","244,09"],
    [15888,"2024-11-08T19:44:31","33,17","244,09"],
    [15889,"2024-11-08T19:44:34","29,96","244,09"],
    [15890,"2024-11-08T19:46:31","26,75","242,72"],
    [15891,"2024-11-08T19:46:35","22,41","242,72"],
    [15892,"2024-11-08T19:48:33","24","234,53"],
    [15893,"2024-11-08T19:48:36","29,15","234,53"],
    [15894,"2024-11-08T19:50:35","21,46","215,48"],
    [15895,"2024-11-08T19:50:38","21,21","215,48"],
    [15896,"2024-11-08T19:51:50","22,91","236,24"],
    [15897,"2024-11-08T19:52:15","30,25","242,48"],
    [15898,"2024-11-08T19:52:18","22,17","242,48"],
    [15899,"2024-11-08T19:52:39","12,52","242,48"],
    [15900,"2024-11-08T19:52:44","34,04","242,48"],
    [15901,"2024-11-08T19:52:50","23,57","242,48"],
    [15902,"2024-11-08T19:54:49","23,42","239,33"],
    [15903,"2024-11-08T19:55:10","18,14","239,33"],
    [15904,"2024-11-08T19:56:42","28,88","195,57"],
    [15905,"2024-11-08T19:56:48","30,36","195,57"],
    [15906,"2024-11-08T19:56:52","25,26","195,57"],
    [15907,"2024-11-08T19:56:55","20,47","195,57"],
    [15908,"2024-11-08T19:57:11","32,06","195,57"],
    [15909,"2024-11-08T19:57:14","36,37","195,57"],
    [15910,"2024-11-08T19:57:17","29,85","195,57"],
    [15911,"2024-11-08T19:57:20","31,14","195,57"],
    [15912,"2024-11-08T19:57:23","30,56","195,57"],
    [15913,"2024-11-08T19:57:27","22,24","195,57"],
    [15914,"2024-11-08T19:57:49","20,07","195,57"],
    [15915,"2024-11-08T19:57:54","39,23","195,57"],
    [15916,"2024-11-08T19:58:14","32,27","195,57"],
    [15917,"2024-11-08T19:58:17","25,4","219,22"],
    [15918,"2024-11-08T19:58:51","28,18","233,57"],
    [15919,"2024-11-08T19:58:54","34,62","233,57"],
    [15920,"2024-11-08T19:59:11","38,28","233,57"],
    [15921,"2024-11-08T19:59:16","27,85","233,57"],
    [15922,"2024-11-08T19:59:46","25,9","233,57"],
    [15923,"2024-11-08T19:59:49","35,1","233,57"],
    [15924,"2024-11-08T19:59:53","37,12","233,57"],
    [15925,"2024-11-08T20:00:09","25,63","233,57"],
    [15926,"2024-11-08T20:00:18","23,04","233,57"],
    [15927,"2024-11-08T20:00:21","31,74","214,49"],
    [15928,"2024-11-08T20:00:26","27,17","224,69"],
    [15929,"2024-11-08T20:01:12","26,39","224,69"],
    [15930,"2024-11-08T20:01:15","30,17","224,69"],
    [15931,"2024-11-08T20:01:20","24,14","224,69"],
    [15932,"2024-11-08T20:01:28","26,26","224,69"],
    [15933,"2024-11-08T20:01:34","32,48","224,69"],
    [15934,"2024-11-08T20:01:46","13,25","224,69"],
    [15935,"2024-11-08T20:02:43","26,8","227,62"],
    [15936,"2024-11-08T20:02:47","31,42","227,62"],
    [15937,"2024-11-08T20:02:51","29,68","227,62"],
    [15938,"2024-11-08T20:03:45","20,53","227,62"],
    [15939,"2024-11-08T20:03:48","35,1","227,62"],
    [15940,"2024-11-08T20:03:56","34,06","227,62"],
    [15941,"2024-11-08T20:04:22","19,25","227,62"],
    [15942,"2024-11-08T20:04:25","21,4","246,31"],
    [15943,"2024-11-08T20:04:30","35,29","217,73"],
    [15944,"2024-11-08T20:04:35","21,98","217,73"],
    [15945,"2024-11-08T20:04:45","27,95","217,73"],
    [15946,"2024-11-08T20:04:48","35,5","217,73"],
    [15947,"2024-11-08T20:04:51","35,42","217,73"],
    [15948,"2024-11-08T20:04:54","25,45","217,73"],
    [15949,"2024-11-08T20:06:53","24,46","236,15"],
    [15950,"2024-11-08T20:06:58","21,54","236,15"],
    [15951,"2024-11-08T20:07:34","21,61","236,15"],
    [15952,"2024-11-08T20:07:43","31,1","236,15"],
    [15953,"2024-11-08T20:07:46","20,02","236,15"],
    [15954,"2024-11-08T20:09:46","10,54","228,24"],
    [15955,"2024-11-08T20:09:49","15,13","228,24"],
    [15956,"2024-11-08T20:10:50","16,01","268,65"],
    [15957,"2024-11-08T20:10:57","30,01","268,65"],
    [15958,"2024-11-08T20:11:31","33,32","268,65"],
    [15959,"2024-11-08T20:11:36","28,55","268,65"],
    [15960,"2024-11-08T20:12:25","21,98","268,65"],
    [15961,"2024-11-08T20:12:29","30,86","268,65"],
    [15962,"2024-11-08T20:12:34","21,22","268,65"],
    [15963,"2024-11-08T20:12:54","26,8","229,1"],
    [15964,"2024-11-08T20:12:59","36,86","229,1"],
    [15965,"2024-11-08T20:13:15","27,12","229,1"],
    [15966,"2024-11-08T20:15:02","25,61","231,6"],
    [15967,"2024-11-08T20:15:24","21,04","231,6"],
    [15968,"2024-11-08T20:17:08","26,55","228,02"],
    [15969,"2024-11-08T20:17:26","23,6","228,02"],
    [15970,"2024-11-08T20:17:40","23,21","228,02"],
    [15971,"2024-11-08T20:17:51","30,11","228,02"],
    [15972,"2024-11-08T20:17:55","32,48","228,02"],
    [15973,"2024-11-08T20:18:02","28,6","228,02"],
    [15974,"2024-11-08T20:19:56","25,24","233,71"],
    [15975,"2024-11-08T20:20:03","24,27","233,71"],
    [15976,"2024-11-08T20:21:34","25,43","218,06"],
    [15977,"2024-11-08T20:21:37","30,41","218,06"],
    [15978,"2024-11-08T20:21:42","29,96","218,06"],
    [15979,"2024-11-08T20:22:59","27,79","238,25"],
    [15980,"2024-11-08T20:23:03","32,95","266,79"],
    [15981,"2024-11-08T20:23:10","32,46","266,79"],
    [15982,"2024-11-08T20:23:35","27,6","266,79"],
    [15983,"2024-11-08T20:23:38","24,46","266,79"],
    [15984,"2024-11-08T20:23:42","31,3","266,79"],
    [15985,"2024-11-08T20:23:45","27,92","266,79"],
    [15986,"2024-11-08T20:25:12","21,67","236,81"],
    [15987,"2024-11-08T20:25:37","33,77","236,81"],
    [15988,"2024-11-08T20:25:41","29,24","236,81"],
    [15989,"2024-11-08T20:27:14","23,28","227,08"],
    [15990,"2024-11-08T20:27:28","31,3","227,08"],
    [15991,"2024-11-08T20:27:31","25,4","227,08"],
    [15992,"2024-11-08T20:29:14","21,81","240,66"],
    [15993,"2024-11-08T20:29:45","29,17","240,66"],
    [15994,"2024-11-08T20:31:42","15,72","257,62"],
    [15995,"2024-11-08T20:31:45","25,4","257,62"],
    [15996,"2024-11-08T20:33:43","24,17","231,3"],
    [15997,"2024-11-08T20:33:46","23,54","231,3"],
    [15998,"2024-11-08T20:35:46","15,5","226,52"],
    [15999,"2024-11-08T20:35:51","23,76","226,52"],
    [16000,"2024-11-08T20:35:55","26,52","226,52"],
    [16001,"2024-11-08T20:35:58","33,26","226,52"],
    [16002,"2024-11-08T20:36:09","24,65","226,52"],
    [16003,"2024-11-08T20:36:42","28,03","226,52"],
    [16004,"2024-11-08T20:36:48","31,07","226,52"],
    [16005,"2024-11-08T20:36:52","26,11","226,52"],
    [16006,"2024-11-08T20:36:58","33,44","226,52"],
    [16007,"2024-11-08T20:37:05","31,52","226,52"],
    [16008,"2024-11-08T20:37:09","24,36","226,52"],
    [16009,"2024-11-08T20:37:41","27,25","231,93"],
    [16010,"2024-11-08T20:37:46","30,08","230,45"],
    [16011,"2024-11-08T20:37:51","20,93","230,45"],
    [16012,"2024-11-08T20:37:57","27,26","230,45"],
    [16013,"2024-11-08T20:38:04","35","230,45"],
    [16014,"2024-11-08T20:38:35","32,64","230,45"],
    [16015,"2024-11-08T20:38:38","29,37","230,45"],
    [16016,"2024-11-08T20:38:41","30,88","230,45"],
    [16017,"2024-11-08T20:38:52","33,93","230,45"],
    [16018,"2024-11-08T20:38:57","29,53","230,45"],
    [16019,"2024-11-08T20:39:11","31,7","230,45"],
    [16020,"2024-11-08T20:39:14","23,46","230,45"],
    [16021,"2024-11-08T20:41:09","23,57","237,94"],
    [16022,"2024-11-08T20:41:14","17,63","237,94"],
    [16023,"2024-11-08T20:42:21","22,11","244,13"],
    [16024,"2024-11-08T20:42:43","32,82","244,13"],
    [16025,"2024-11-08T20:42:46","30,01","244,13"],
    [16026,"2024-11-08T20:42:50","26,13","244,13"],
    [16027,"2024-11-08T20:43:02","28,31","244,13"],
    [16028,"2024-11-08T20:43:09","32,2","244,13"],
    [16029,"2024-11-08T20:43:12","26,29","244,13"],
    [16030,"2024-11-08T20:43:16","22,83","244,13"],
    [16031,"2024-11-08T20:43:20","32,11","244,13"],
    [16032,"2024-11-08T20:43:23","29,64","244,13"],
    [16033,"2024-11-08T20:43:26","28,19","230,76"],
    [16034,"2024-11-08T20:43:53","30,31","233,17"],
    [16035,"2024-11-08T20:43:56","32,96","233,17"],
    [16036,"2024-11-08T20:44:00","23,53","233,17"],
    [16037,"2024-11-08T20:45:58","18","231,08"],
    [16038,"2024-11-08T20:46:03","17,17","231,08"],
    [16039,"2024-11-08T20:48:00","26,15","218,21"],
    [16040,"2024-11-08T20:48:04","19,59","218,21"],
    [16041,"2024-11-08T20:49:20","24,22","218,21"],
    [16042,"2024-11-08T20:49:23","30,9","218,21"],
    [16043,"2024-11-08T20:49:26","33,23","218,21"],
    [16044,"2024-11-08T20:49:30","20,38","218,21"],
    [16045,"2024-11-08T20:51:31","20,45","216,7"],
    [16046,"2024-11-08T20:51:54","19","216,7"],
    [16047,"2024-11-08T20:51:57","23,72","211,92"],
    [16048,"2024-11-08T20:52:02","32,22","228,08"],
    [16049,"2024-11-08T20:52:07","26,51","228,08"],
    [16050,"2024-11-08T20:54:05","28,74","227,09"],
    [16051,"2024-11-08T20:54:11","33,14","226,26"],
    [16052,"2024-11-08T20:54:22","34,75","226,26"],
    [16053,"2024-11-08T20:54:27","24,65","226,26"],
    [16054,"2024-11-08T20:56:26","17,62","217,95"],
    [16055,"2024-11-08T20:56:29","19,94","217,95"],
    [16056,"2024-11-08T20:57:31","26","217,95"],
    [16057,"2024-11-08T20:57:37","32,43","217,95"],
    [16058,"2024-11-08T20:57:42","26,17","217,95"],
    [16059,"2024-11-08T20:59:42","15,08","235,14"],
    [16060,"2024-11-08T20:59:45","13,77","187,09"],
    [16061,"2024-11-08T21:01:41","23,62","240,33"],
    [16062,"2024-11-08T21:02:12","19,07","240,33"],
    [16063,"2024-11-08T21:04:10","18,48","226,35"],
    [16064,"2024-11-08T21:04:13","13,05","226,35"],
    [16065,"2024-11-08T21:05:44","29,51","228,38"],
    [16066,"2024-11-08T21:06:15","23,57","228,38"],
    [16067,"2024-11-08T21:07:14","15,52","226,14"],
    [16068,"2024-11-08T21:07:20","32,1","226,14"],
    [16069,"2024-11-08T21:07:30","22,57","226,14"],
    [16070,"2024-11-08T21:09:23","27,16","215,93"],
    [16071,"2024-11-08T21:09:35","21,53","215,93"],
    [16072,"2024-11-08T21:09:38","22,63","215,93"],
    [16073,"2024-11-08T21:09:44","36,03","215,93"],
    [16074,"2024-11-08T21:09:50","33,83","215,93"],
    [16075,"2024-11-08T21:10:12","27,02","215,93"],
    [16076,"2024-11-08T21:12:10","27,68","213,93"],
    [16077,"2024-11-08T21:12:13","25,96","213,93"],
    [16078,"2024-11-08T21:12:28","27,04","213,93"],
    [16079,"2024-11-08T21:12:35","30,05","213,93"],
    [16080,"2024-11-08T21:12:38","23,98","211,86"],
    [16081,"2024-11-08T21:13:23","20,84","212,48"],
    [16082,"2024-11-08T21:13:28","33,58","212,48"],
    [16083,"2024-11-08T21:13:39","27,61","212,48"],
    [16084,"2024-11-08T21:14:27","25,84","212,48"],
    [16085,"2024-11-08T21:14:32","31,62","212,48"],
    [16086,"2024-11-08T21:14:35","32,47","212,48"],
    [16087,"2024-11-08T21:14:39","19,11","212,48"],
    [16088,"2024-11-08T21:14:42","30,8","218,59"],
    [16089,"2024-11-08T21:14:45","28,4","226,08"],
    [16090,"2024-11-08T21:15:13","28,41","226,08"],
    [16091,"2024-11-08T21:15:17","33,86","226,08"],
    [16092,"2024-11-08T21:15:22","27,71","226,08"],
    [16093,"2024-11-08T21:15:48","29,38","226,08"],
    [16094,"2024-11-08T21:15:52","32,14","226,08"],
    [16095,"2024-11-08T21:16:10","24,73","226,08"],
    [16096,"2024-11-08T21:16:46","19,49","211,49"],
    [16097,"2024-11-08T21:16:49","30,17","211,49"],
    [16098,"2024-11-08T21:16:52","26,87","211,49"],
    [16099,"2024-11-08T21:17:27","21,3","211,49"],
    [16100,"2024-11-08T21:17:36","30,94","211,49"],
    [16101,"2024-11-08T21:17:39","22,45","211,49"],
    [16102,"2024-11-08T21:19:38","22,27","251,46"],
    [16103,"2024-11-08T21:19:44","24,19","251,46"],
    [16104,"2024-11-08T21:20:49","21,82","236,41"],
    [16105,"2024-11-08T21:20:53","33,14","236,41"],
    [16106,"2024-11-08T21:21:07","26,68","236,41"],
    [16107,"2024-11-08T21:21:22","29,3","236,41"],
    [16108,"2024-11-08T21:21:25","30,14","236,41"],
    [16109,"2024-11-08T21:21:30","25,59","236,41"],
    [16110,"2024-11-08T21:22:55","16,37","232,09"],
    [16111,"2024-11-08T21:23:12","31,97","232,09"],
    [16112,"2024-11-08T21:23:15","28,37","232,09"],
    [16113,"2024-11-08T21:23:20","30,63","232,09"],
    [16114,"2024-11-08T21:23:25","22,44","232,09"],
    [16115,"2024-11-08T21:25:23","18,87","229,53"],
    [16116,"2024-11-08T21:25:26","21,03","229,53"],
    [16117,"2024-11-08T21:26:27","22,8","229,53"],
    [16118,"2024-11-08T21:26:30","32,94","229,53"],
    [16119,"2024-11-08T21:26:43","30,37","229,53"],
    [16120,"2024-11-08T21:26:46","25,59","229,53"],
    [16121,"2024-11-08T21:28:46","21,58","240,9"],
    [16122,"2024-11-08T21:28:49","21,01","240,9"],
    [16123,"2024-11-08T21:30:42","24,05","252,41"],
    [16124,"2024-11-08T21:30:50","24","252,41"],
    [16125,"2024-11-08T21:32:50","24,66","241,89"],
    [16126,"2024-11-08T21:32:53","24,82","241,89"],
    [16127,"2024-11-08T21:33:36","25,4","235,61"],
    [16128,"2024-11-08T21:33:40","30,4","235,61"],
    [16129,"2024-11-08T21:33:44","28,95","235,61"],
    [16130,"2024-11-08T21:35:41","24,49","243,06"],
    [16131,"2024-11-08T21:35:45","16,23","243,06"],
    [16132,"2024-11-08T21:37:44","19,02","238,03"],
    [16133,"2024-11-08T21:37:55","21,98","238,03"],
    [16134,"2024-11-08T21:39:55","23,91","240,9"],
    [16135,"2024-11-08T21:39:58","24,64","240,9"],
    [16136,"2024-11-08T21:40:44","22,3","240,9"],
    [16137,"2024-11-08T21:40:54","30,78","240,9"],
    [16138,"2024-11-08T21:40:59","22,28","240,9"],
    [16139,"2024-11-08T21:42:55","22,79","234,35"],
    [16140,"2024-11-08T21:42:59","18,56","234,35"],
    [16141,"2024-11-08T21:44:55","21,51","216,36"],
    [16142,"2024-11-08T21:45:02","24,94","216,36"],
    [16143,"2024-11-08T21:45:47","19,28","218,14"],
    [16144,"2024-11-08T21:45:50","33,58","218,14"],
    [16145,"2024-11-08T21:45:55","26,93","218,14"],
    [16146,"2024-11-08T21:47:51","23,36","265,02"],
    [16147,"2024-11-08T21:47:56","25,53","265,02"],
    [16148,"2024-11-08T21:48:54","28,25","265,02"],
    [16149,"2024-11-08T21:49:03","32,97","265,02"],
    [16150,"2024-11-08T21:49:06","27,37","265,02"],
    [16151,"2024-11-08T21:49:43","28,73","247,88"],
    [16152,"2024-11-08T21:49:48","34,44","242,85"],
    [16153,"2024-11-08T21:49:55","32,94","242,85"],
    [16154,"2024-11-08T21:50:01","20,18","242,85"],
    [16155,"2024-11-08T21:50:14","18,23","242,85"],
    [16156,"2024-11-08T21:50:29","34,87","242,85"],
    [16157,"2024-11-08T21:50:32","29,04","242,85"],
    [16158,"2024-11-08T21:50:38","26,11","242,85"],
    [16159,"2024-11-08T21:50:41","33,6","242,85"],
    [16160,"2024-11-08T21:50:46","27,42","242,85"],
    [16161,"2024-11-08T21:51:00","27,02","242,85"],
    [16162,"2024-11-08T21:51:03","32,58","242,85"],
    [16163,"2024-11-08T21:51:06","25,57","242,85"],
    [16164,"2024-11-08T21:52:49","19,48","235,47"],
    [16165,"2024-11-08T21:52:54","34,93","235,47"],
    [16166,"2024-11-08T21:53:00","19,45","235,47"],
    [16167,"2024-11-08T21:53:06","31,52","235,47"],
    [16168,"2024-11-08T21:53:09","25,79","235,47"],
    [16169,"2024-11-08T21:53:13","33,8","235,47"],
    [16170,"2024-11-08T21:53:16","27,96","235,47"],
    [16171,"2024-11-08T21:53:35","30,47","235,47"],
    [16172,"2024-11-08T21:53:38","31,19","235,47"],
    [16173,"2024-11-08T21:53:43","20,81","235,47"],
    [16174,"2024-11-08T21:55:06","29,17","247,33"],
    [16175,"2024-11-08T21:55:09","33,27","247,33"],
    [16176,"2024-11-08T21:55:12","19,45","247,33"],
    [16177,"2024-11-08T21:57:10","24,12","211,2"],
    [16178,"2024-11-08T21:57:13","34,86","211,2"],
    [16179,"2024-11-08T21:57:16","27,25","211,2"],
    [16180,"2024-11-08T21:57:43","31,57","211,2"],
    [16181,"2024-11-08T21:57:46","28,61","211,2"],
    [16182,"2024-11-08T21:57:51","26,78","211,2"],
    [16183,"2024-11-08T21:57:54","31,4","246,67"],
    [16184,"2024-11-08T21:57:57","32,72","240,68"],
    [16185,"2024-11-08T21:58:00","25,98","240,68"],
    [16186,"2024-11-08T21:59:02","26,14","240,68"],
    [16187,"2024-11-08T21:59:06","30,11","240,68"],
    [16188,"2024-11-08T21:59:14","21,22","240,68"],
    [16189,"2024-11-08T21:59:17","21,88","240,68"],
    [16190,"2024-11-08T21:59:46","30,63","240,68"],
    [16191,"2024-11-08T21:59:54","30,91","240,68"],
    [16192,"2024-11-08T21:59:59","25,98","240,29"],
    [16193,"2024-11-08T22:01:58","19,83","222,96"],
    [16194,"2024-11-08T22:02:02","23,81","222,96"],
    [16195,"2024-11-08T22:02:50","18,94","201,44"],
    [16196,"2024-11-08T22:02:56","30,16","201,44"],
    [16197,"2024-11-08T22:03:00","20,21","201,44"],
    [16198,"2024-11-08T22:04:57","16,05","255,74"],
    [16199,"2024-11-08T22:05:02","18,77","255,74"],
    [16200,"2024-11-08T22:07:00","25,43","229,82"],
    [16201,"2024-11-08T22:07:03","16,87","229,82"],
    [16202,"2024-11-08T22:07:26","20,16","229,82"],
    [16203,"2024-11-08T22:07:51","32,25","229,82"],
    [16204,"2024-11-08T22:07:56","29,35","229,82"],
    [16205,"2024-11-08T22:09:26","29,79","220,24"],
    [16206,"2024-11-08T22:09:29","30,01","220,24"],
    [16207,"2024-11-08T22:09:50","22,95","220,24"],
    [16208,"2024-11-08T22:09:53","22,11","220,24"],
    [16209,"2024-11-08T22:09:58","32,83","220,24"],
    [16210,"2024-11-08T22:10:03","26,87","220,24"],
    [16211,"2024-11-08T22:11:27","16,44","235,82"],
    [16212,"2024-11-08T22:12:04","17,82","235,82"],
    [16213,"2024-11-08T22:12:07","18,97","235,82"],
    [16214,"2024-11-08T22:12:12","30,2","235,82"],
    [16215,"2024-11-08T22:12:18","27,17","235,82"],
    [16216,"2024-11-08T22:13:29","15,01","209,61"],
    [16217,"2024-11-08T22:13:52","31,96","209,61"],
    [16218,"2024-11-08T22:13:55","31,3","209,61"],
    [16219,"2024-11-08T22:14:00","26,04","209,61"],
    [16220,"2024-11-08T22:14:05","22,89","209,61"],
    [16221,"2024-11-08T22:14:09","34,01","209,61"],
    [16222,"2024-11-08T22:14:13","24,42","209,61"],
    [16223,"2024-11-08T22:14:29","29,44","209,61"],
    [16224,"2024-11-08T22:14:33","36,25","214,68"],
    [16225,"2024-11-08T22:15:00","19,32","235,39"],
    [16226,"2024-11-08T22:16:17","25,49","235,39"],
    [16227,"2024-11-08T22:16:25","35,8","235,39"],
    [16228,"2024-11-08T22:16:28","28,38","235,39"],
    [16229,"2024-11-08T22:18:24","15,48","230,06"],
    [16230,"2024-11-08T22:18:34","28,21","230,06"],
    [16231,"2024-11-08T22:18:53","15,47","230,06"],
    [16232,"2024-11-08T22:18:57","31,11","230,06"],
    [16233,"2024-11-08T22:19:00","21,7","230,06"],
    [16234,"2024-11-08T22:20:34","25,97","216,38"],
    [16235,"2024-11-08T22:21:10","24,95","216,38"],
    [16236,"2024-11-08T22:23:10","20,55","237,58"],
    [16237,"2024-11-08T22:23:13","17,11","237,58"],
    [16238,"2024-11-08T22:23:34","16,53","192,94"],
    [16239,"2024-11-08T22:23:37","30,24","192,94"],
    [16240,"2024-11-08T22:23:57","19,9","192,94"],
    [16241,"2024-11-08T22:25:37","22,78","212,99"],
    [16242,"2024-11-08T22:25:59","17,22","212,99"],
    [16243,"2024-11-08T22:27:58","19,49","226,82"],
    [16244,"2024-11-08T22:28:01","16,92","226,82"],
    [16245,"2024-11-08T22:29:40","21,38","226,82"],
    [16246,"2024-11-08T22:29:43","31,73","226,82"],
    [16247,"2024-11-08T22:29:47","27,64","214,05"],
    [16248,"2024-11-08T22:30:00","27,47","234"],
    [16249,"2024-11-08T22:30:03","32,66","234"],
    [16250,"2024-11-08T22:30:06","37,51","234"],
    [16251,"2024-11-08T22:30:09","26,73","234"],
    [16252,"2024-11-08T22:30:12","29,71","234"],
    [16253,"2024-11-08T22:30:17","30,22","234"],
    [16254,"2024-11-08T22:30:20","24,42","234"],
    [16255,"2024-11-08T22:30:47","23,15","234"],
    [16256,"2024-11-08T22:31:01","32,08","234"],
    [16257,"2024-11-08T22:31:04","29,81","234"],
    [16258,"2024-11-08T22:31:09","32,19","234"],
    [16259,"2024-11-08T22:31:38","33,13","234"],
    [16260,"2024-11-08T22:31:41","29,77","234"],
    [16261,"2024-11-08T22:32:26","28,07","197,3"],
    [16262,"2024-11-08T22:32:30","31,26","197,3"],
    [16263,"2024-11-08T22:32:33","28,93","197,3"],
    [16264,"2024-11-08T22:33:08","20,86","197,3"],
    [16265,"2024-11-08T22:33:11","30,46","197,3"],
    [16266,"2024-11-08T22:33:14","13,61","197,3"],
    [16267,"2024-11-08T22:33:34","25,01","197,3"],
    [16268,"2024-11-08T22:33:40","30,04","197,3"],
    [16269,"2024-11-08T22:33:43","17,48","197,3"],
    [16270,"2024-11-08T22:33:47","31,73","197,3"],
    [16271,"2024-11-08T22:34:15","28,06","197,3"],
    [16272,"2024-11-08T22:35:11","16,56","183,1"],
    [16273,"2024-11-08T22:35:16","31,08","183,1"],
    [16274,"2024-11-08T22:35:19","19,49","183,1"],
    [16275,"2024-11-08T22:37:06","24,98","211,19"],
    [16276,"2024-11-08T22:37:09","33,8","211,19"],
    [16277,"2024-11-08T22:37:13","31,67","211,19"],
    [16278,"2024-11-08T22:37:16","27,69","211,19"],
    [16279,"2024-11-08T22:37:38","19,55","211,19"],
    [16280,"2024-11-08T22:37:50","32","211,19"],
    [16281,"2024-11-08T22:38:15","23,78","211,19"],
    [16282,"2024-11-08T22:40:14","21,05","246,64"],
    [16283,"2024-11-08T22:40:17","21,9","246,64"],
    [16284,"2024-11-08T22:42:15","24,4","227,96"],
    [16285,"2024-11-08T22:42:19","20,28","227,96"],
    [16286,"2024-11-08T22:43:59","19,84","236,27"],
    [16287,"2024-11-08T22:44:26","19,42","236,27"],
    [16288,"2024-11-08T22:44:29","25,48","236,27"],
    [16289,"2024-11-08T22:44:32","30,47","235,88"],
    [16290,"2024-11-08T22:44:35","21,61","256,04"],
    [16291,"2024-11-08T22:44:38","14,2","256,04"],
    [16292,"2024-11-08T22:44:44","35,22","256,04"],
    [16293,"2024-11-08T22:44:47","25,75","256,04"],
    [16294,"2024-11-08T22:46:21","17,59","256,04"],
    [16295,"2024-11-08T22:46:24","33,07","256,04"],
    [16296,"2024-11-08T22:46:30","17,48","223,6"],
    [16297,"2024-11-08T22:46:54","19,31","226,36"],
    [16298,"2024-11-08T22:46:57","31,29","226,36"],
    [16299,"2024-11-08T22:47:22","23,65","226,36"],
    [16300,"2024-11-08T22:47:35","24,93","226,36"],
    [16301,"2024-11-08T22:47:39","33,08","226,36"],
    [16302,"2024-11-08T22:47:42","32,38","226,36"],
    [16303,"2024-11-08T22:47:49","21,86","226,36"],
    [16304,"2024-11-08T22:49:45","16,58","233,83"],
    [16305,"2024-11-08T22:49:53","21,47","233,83"],
    [16306,"2024-11-08T22:49:56","21,28","233,83"],
    [16307,"2024-11-08T22:50:02","30,15","233,83"],
    [16308,"2024-11-08T22:50:22","25,24","233,83"],
    [16309,"2024-11-08T22:52:20","14,9","232,33"],
    [16310,"2024-11-08T22:52:23","13,85","232,33"],
    [16311,"2024-11-08T22:54:05","24,77","207,52"],
    [16312,"2024-11-08T22:54:37","32,08","235,14"],
    [16313,"2024-11-08T22:54:40","22,99","222,52"],
    [16314,"2024-11-08T22:54:52","29,97","222,52"],
    [16315,"2024-11-08T22:55:00","30,89","222,52"],
    [16316,"2024-11-08T22:55:03","25,46","222,52"],
    [16317,"2024-11-08T22:55:23","19,59","222,52"],
    [16318,"2024-11-08T22:55:27","31,55","222,52"],
    [16319,"2024-11-08T22:55:32","32,11","222,52"],
    [16320,"2024-11-08T22:55:36","21,81","222,52"],
    [16321,"2024-11-08T22:57:33","20,58","230,1"],
    [16322,"2024-11-08T22:57:36","25,29","230,1"],
    [16323,"2024-11-08T22:59:06","19,86","241,37"],
    [16324,"2024-11-08T22:59:09","30,28","241,37"],
    [16325,"2024-11-08T22:59:33","22,63","241,37"],
    [16326,"2024-11-08T23:01:11","13,87","224,69"],
    [16327,"2024-11-08T23:01:22","32,43","224,69"],
    [16328,"2024-11-08T23:01:29","33,99","224,69"],
    [16329,"2024-11-08T23:01:34","22,74","224,69"],
    [16330,"2024-11-08T23:01:38","30,79","224,69"],
    [16331,"2024-11-08T23:01:41","29,85","224,69"],
    [16332,"2024-11-08T23:03:41","20,55","195,58"],
    [16333,"2024-11-08T23:03:44","20,54","195,58"],
    [16334,"2024-11-08T23:04:22","21,05","195,58"],
    [16335,"2024-11-08T23:04:25","30,06","195,58"],
    [16336,"2024-11-08T23:04:29","21,85","195,58"],
    [16337,"2024-11-08T23:04:36","19,87","195,58"],
    [16338,"2024-11-08T23:04:39","33,2","195,58"],
    [16339,"2024-11-08T23:04:42","22,53","195,58"],
    [16340,"2024-11-08T23:06:40","25,17","193,42"],
    [16341,"2024-11-08T23:06:44","16,92","193,42"],
    [16342,"2024-11-08T23:08:44","16,17","220,29"],
    [16343,"2024-11-08T23:08:47","18,88","220,29"],
    [16344,"2024-11-08T23:10:43","8,38","227,13"],
    [16345,"2024-11-08T23:10:49","15,01","227,13"],
    [16346,"2024-11-08T23:12:47","18,97","224,45"],
    [16347,"2024-11-08T23:12:50","25,86","224,45"],
    [16348,"2024-11-08T23:14:44","19,74","231,15"],
    [16349,"2024-11-08T23:14:52","21,6","231,15"],
    [16350,"2024-11-08T23:16:51","21,24","227,63"],
    [16351,"2024-11-08T23:16:56","19,07","227,63"],
    [16352,"2024-11-08T23:18:54","16,37","229,45"],
    [16353,"2024-11-08T23:18:57","20,4","229,45"],
    [16354,"2024-11-08T23:20:54","23,47","242,94"],
    [16355,"2024-11-08T23:21:02","26,34","242,94"],
    [16356,"2024-11-08T23:22:59","17,39","244,57"],
    [16357,"2024-11-08T23:23:04","22,75","244,57"],
    [16358,"2024-11-08T23:23:19","25,92","230,75"],
    [16359,"2024-11-08T23:23:29","30,18","210,94"],
    [16360,"2024-11-08T23:24:01","23,12","210,94"],
    [16361,"2024-11-08T23:25:19","25,03","210,94"],
    [16362,"2024-11-08T23:25:23","30,12","210,94"],
    [16363,"2024-11-08T23:25:26","33,17","216,96"],
    [16364,"2024-11-08T23:25:31","28,29","226,09"],
    [16365,"2024-11-08T23:26:14","25,49","226,09"],
    [16366,"2024-11-08T23:26:17","30,14","226,09"],
    [16367,"2024-11-08T23:26:25","29,1","226,09"],
    [16368,"2024-11-08T23:26:28","37,9","226,09"],
    [16369,"2024-11-08T23:26:32","29,92","226,09"],
    [16370,"2024-11-08T23:27:26","28,4","226,09"],
    [16371,"2024-11-08T23:27:29","31,06","231,06"],
    [16372,"2024-11-08T23:27:57","18,35","221,16"],
    [16373,"2024-11-08T23:29:02","25,97","221,16"],
    [16374,"2024-11-08T23:29:06","35,06","221,16"],
    [16375,"2024-11-08T23:29:12","19,28","221,16"],
    [16376,"2024-11-08T23:29:18","17,45","221,16"],
    [16377,"2024-11-08T23:29:22","31,08","221,16"],
    [16378,"2024-11-08T23:29:53","21,67","221,16"],
    [16379,"2024-11-08T23:30:16","28,16","211,03"],
    [16380,"2024-11-08T23:30:20","33,37","211,03"],
    [16381,"2024-11-08T23:30:28","22,44","211,03"],
    [16382,"2024-11-08T23:32:22","22,53","232,5"],
    [16383,"2024-11-08T23:32:33","23,39","232,5"],
    [16384,"2024-11-08T23:33:03","22,09","232,5"],
    [16385,"2024-11-08T23:33:07","32,29","232,5"],
    [16386,"2024-11-08T23:33:10","44,48","232,5"],
    [16387,"2024-11-08T23:33:13","26,54","232,5"],
    [16388,"2024-11-08T23:34:02","15,08","233,36"],
    [16389,"2024-11-08T23:34:07","30,05","220,72"],
    [16390,"2024-11-08T23:34:13","35,8","220,72"],
    [16391,"2024-11-08T23:34:16","25,65","220,72"],
    [16392,"2024-11-08T23:34:20","21,87","220,72"],
    [16393,"2024-11-08T23:34:26","37,37","220,72"],
    [16394,"2024-11-08T23:34:29","27,63","220,72"],
    [16395,"2024-11-08T23:34:33","25,15","220,72"],
    [16396,"2024-11-08T23:34:36","30,62","220,72"],
    [16397,"2024-11-08T23:34:39","28,69","220,72"],
    [16398,"2024-11-08T23:35:01","36,1","220,72"],
    [16399,"2024-11-08T23:35:04","28,7","220,72"],
    [16400,"2024-11-08T23:35:09","31,54","220,72"],
    [16401,"2024-11-08T23:35:24","31,32","220,72"],
    [16402,"2024-11-08T23:35:37","29,08","220,72"],
    [16403,"2024-11-08T23:35:40","32,76","220,72"],
    [16404,"2024-11-08T23:36:04","20,37","220,72"],
    [16405,"2024-11-08T23:36:38","16,3","217,09"],
    [16406,"2024-11-08T23:36:57","34,77","217,09"],
    [16407,"2024-11-08T23:37:00","27,18","217,09"],
    [16408,"2024-11-08T23:37:05","25,1","217,09"],
    [16409,"2024-11-08T23:37:10","31,81","217,09"],
    [16410,"2024-11-08T23:37:15","26,34","217,09"],
    [16411,"2024-11-08T23:38:11","21,4","237,56"],
    [16412,"2024-11-08T23:38:16","34,44","200,97"],
    [16413,"2024-11-08T23:38:21","16,26","200,97"],
    [16414,"2024-11-08T23:38:35","23,53","200,97"],
    [16415,"2024-11-08T23:38:38","33,07","200,97"],
    [16416,"2024-11-08T23:39:03","31,27","200,97"],
    [16417,"2024-11-08T23:39:07","24,66","200,97"],
    [16418,"2024-11-08T23:39:26","23,84","200,97"],
    [16419,"2024-11-08T23:39:37","32,66","200,97"],
    [16420,"2024-11-08T23:39:40","27,51","200,97"],
    [16421,"2024-11-08T23:40:04","35,66","200,97"],
    [16422,"2024-11-08T23:40:07","34,09","200,97"],
    [16423,"2024-11-08T23:40:13","22,34","217,18"],
    [16424,"2024-11-08T23:40:18","25,57","231,15"],
    [16425,"2024-11-08T23:40:21","31,06","231,15"],
    [16426,"2024-11-08T23:40:26","31,7","231,15"],
    [16427,"2024-11-08T23:40:33","27,17","231,15"],
    [16428,"2024-11-08T23:40:43","20,45","231,15"],
    [16429,"2024-11-08T23:40:46","31,95","231,15"],
    [16430,"2024-11-08T23:41:17","20,67","231,15"],
    [16431,"2024-11-08T23:41:45","28,33","231,15"],
    [16432,"2024-11-08T23:42:02","35,29","231,15"],
    [16433,"2024-11-08T23:42:05","24,88","231,15"],
    [16434,"2024-11-08T23:42:10","32,48","231,15"],
    [16435,"2024-11-08T23:42:14","28,71","227,27"],
    [16436,"2024-11-08T23:43:13","22,92","212,98"],
    [16437,"2024-11-08T23:43:17","30,67","212,98"],
    [16438,"2024-11-08T23:43:25","30,57","212,98"],
    [16439,"2024-11-08T23:43:33","26,04","212,98"],
    [16440,"2024-11-08T23:45:26","24,13","223,79"],
    [16441,"2024-11-08T23:45:34","18,92","223,79"],
    [16442,"2024-11-08T23:45:44","24,97","223,79"],
    [16443,"2024-11-08T23:46:17","32,69","223,79"],
    [16444,"2024-11-08T23:46:20","25,6","225,05"],
    [16445,"2024-11-08T23:48:20","21,45","228,65"],
    [16446,"2024-11-08T23:48:23","23,14","218,33"],
    [16447,"2024-11-08T23:49:16","25,74","212,35"],
    [16448,"2024-11-08T23:49:22","35,1","212,35"],
    [16449,"2024-11-08T23:49:25","23,94","212,35"],
    [16450,"2024-11-08T23:51:18","25,65","222,53"],
    [16451,"2024-11-08T23:51:22","33,18","222,53"],
    [16452,"2024-11-08T23:51:25","29,7","222,53"],
    [16453,"2024-11-08T23:51:30","33,19","222,53"],
    [16454,"2024-11-08T23:51:43","24,2","222,53"],
    [16455,"2024-11-08T23:52:18","22,81","222,53"],
    [16456,"2024-11-08T23:52:23","30,06","215,96"],
    [16457,"2024-11-08T23:52:29","22,25","224,4"],
    [16458,"2024-11-08T23:53:23","19,05","224,4"],
    [16459,"2024-11-08T23:53:26","30,01","224,4"],
    [16460,"2024-11-08T23:53:30","25,72","224,4"],
    [16461,"2024-11-08T23:55:26","19,06","214,54"],
    [16462,"2024-11-08T23:55:31","22,02","214,54"],
    [16463,"2024-11-08T23:56:50","22,76","218,01"],
    [16464,"2024-11-08T23:56:53","30,06","218,01"],
    [16465,"2024-11-08T23:57:09","12,8","218,01"],
    [16466,"2024-11-08T23:57:44","21,93","218,01"],
    [16467,"2024-11-08T23:57:47","34,58","218,01"],
    [16468,"2024-11-08T23:57:50","21,5","218,01"],
    [16469,"2024-11-08T23:59:49","29,04","231,48"],
    [16470,"2024-11-08T23:59:55","16,84","231,48"],
    [16471,"2024-12-08T00:00:43","25,83","248,18"],
    [16472,"2024-12-08T00:00:46","30,51","248,18"],
    [16473,"2024-12-08T00:00:51","28,6","248,18"],
    [16474,"2024-12-08T00:02:49","25","225,69"],
    [16475,"2024-12-08T00:02:53","31,61","225,69"],
    [16476,"2024-12-08T00:02:59","19,03","225,69"],
    [16477,"2024-12-08T00:04:41","19,28","247,63"],
    [16478,"2024-12-08T00:04:51","30,02","242,21"],
    [16479,"2024-12-08T00:04:54","26,4","242,21"],
    [16480,"2024-12-08T00:05:40","27,49","242,21"],
    [16481,"2024-12-08T00:05:43","32,24","242,21"],
    [16482,"2024-12-08T00:05:48","25,06","242,21"],
    [16483,"2024-12-08T00:06:19","25,07","242,21"],
    [16484,"2024-12-08T00:06:22","31,28","242,21"],
    [16485,"2024-12-08T00:06:26","20,82","242,21"],
    [16486,"2024-12-08T00:06:32","37,02","242,21"],
    [16487,"2024-12-08T00:06:38","25,67","242,21"],
    [16488,"2024-12-08T00:06:43","35","242,21"],
    [16489,"2024-12-08T00:06:50","34,44","229,28"],
    [16490,"2024-12-08T00:06:54","28,34","247,39"],
    [16491,"2024-12-08T00:07:00","26,34","247,39"],
    [16492,"2024-12-08T00:07:21","30,72","247,39"],
    [16493,"2024-12-08T00:07:24","28,87","247,39"],
    [16494,"2024-12-08T00:08:00","19,55","247,39"],
    [16495,"2024-12-08T00:08:28","30,97","247,39"],
    [16496,"2024-12-08T00:08:31","26,58","247,39"],
    [16497,"2024-12-08T00:10:29","28,15","234,49"],
    [16498,"2024-12-08T00:10:32","29,53","234,49"],
    [16499,"2024-12-08T00:10:37","31,37","234,49"],
    [16500,"2024-12-08T00:10:43","21,9","234,49"],
    [16501,"2024-12-08T00:11:26","16,92","227,19"],
    [16502,"2024-12-08T00:11:30","31,31","227,19"],
    [16503,"2024-12-08T00:11:33","22,65","227,19"],
    [16504,"2024-12-08T00:12:48","21,11","227,85"],
    [16505,"2024-12-08T00:12:57","30,83","225,6"],
    [16506,"2024-12-08T00:13:01","24,05","225,6"],
    [16507,"2024-12-08T00:13:04","32,17","225,6"],
    [16508,"2024-12-08T00:13:38","33,29","225,6"],
    [16509,"2024-12-08T00:13:41","21,5","225,6"],
    [16510,"2024-12-08T00:14:00","24,93","225,6"],
    [16511,"2024-12-08T00:14:04","41,8","225,6"],
    [16512,"2024-12-08T00:14:07","22","225,6"],
    [16513,"2024-12-08T00:14:27","28,62","225,6"],
    [16514,"2024-12-08T00:14:30","30,55","225,6"],
    [16515,"2024-12-08T00:14:35","25,4","225,6"],
    [16516,"2024-12-08T00:14:40","17,38","225,6"],
    [16517,"2024-12-08T00:14:45","32,52","225,6"],
    [16518,"2024-12-08T00:14:49","24,69","229,94"],
    [16519,"2024-12-08T00:16:48","24,08","249,63"],
    [16520,"2024-12-08T00:16:53","15,84","246,53"],
    [16521,"2024-12-08T00:18:11","26,3","242,06"],
    [16522,"2024-12-08T00:18:15","33,7","242,06"],
    [16523,"2024-12-08T00:18:30","29,02","242,06"],
    [16524,"2024-12-08T00:20:16","15,2","236,45"],
    [16525,"2024-12-08T00:20:37","24,09","236,45"],
    [16526,"2024-12-08T00:22:20","26,54","206"],
    [16527,"2024-12-08T00:22:46","20,8","206"],
    [16528,"2024-12-08T00:23:48","29,09","219,76"],
    [16529,"2024-12-08T00:23:51","31,68","219,76"],
    [16530,"2024-12-08T00:23:56","22,73","219,76"],
    [16531,"2024-12-08T00:24:05","25,19","219,76"],
    [16532,"2024-12-08T00:24:08","30,96","219,76"],
    [16533,"2024-12-08T00:24:15","30,71","219,76"],
    [16534,"2024-12-08T00:24:18","24,18","219,76"],
    [16535,"2024-12-08T00:24:24","36,18","219,76"],
    [16536,"2024-12-08T00:24:42","29,15","219,76"],
    [16537,"2024-12-08T00:25:42","26,97","237,03"],
    [16538,"2024-12-08T00:25:45","32,47","237,03"],
    [16539,"2024-12-08T00:25:49","27,96","237,03"],
    [16540,"2024-12-08T00:27:29","23,54","229,18"],
    [16541,"2024-12-08T00:27:56","27,27","229,18"],
    [16542,"2024-12-08T00:29:31","25,11","184,56"],
    [16543,"2024-12-08T00:29:58","27,44","184,56"],
    [16544,"2024-12-08T00:30:50","20,87","184,56"],
    [16545,"2024-12-08T00:30:53","34,93","184,56"],
    [16546,"2024-12-08T00:30:57","21,79","184,56"],
    [16547,"2024-12-08T00:31:00","31,68","184,56"],
    [16548,"2024-12-08T00:31:12","18,42","184,56"],
    [16549,"2024-12-08T00:31:25","24,65","222,84"],
    [16550,"2024-12-08T00:31:30","30,09","222,84"],
    [16551,"2024-12-08T00:32:00","20,84","222,84"],
    [16552,"2024-12-08T00:33:08","20,47","222,84"],
    [16553,"2024-12-08T00:33:14","31,04","222,84"],
    [16554,"2024-12-08T00:33:17","27,84","222,39"],
    [16555,"2024-12-08T00:33:27","21","234,29"],
    [16556,"2024-12-08T00:33:32","34,7","234,29"],
    [16557,"2024-12-08T00:33:39","17,12","234,29"],
    [16558,"2024-12-08T00:34:36","18,62","234,29"],
    [16559,"2024-12-08T00:35:11","32,76","234,29"],
    [16560,"2024-12-08T00:35:15","25,9","234,29"],
    [16561,"2024-12-08T00:35:25","21,6","226,03"],
    [16562,"2024-12-08T00:35:28","37,92","226,03"],
    [16563,"2024-12-08T00:35:34","24,93","226,03"],
    [16564,"2024-12-08T00:36:37","15,97","226,03"],
    [16565,"2024-12-08T00:36:40","30,84","226,03"],
    [16566,"2024-12-08T00:36:57","28,5","226,03"],
    [16567,"2024-12-08T00:37:00","36,48","226,03"],
    [16568,"2024-12-08T00:37:04","32,24","226,03"],
    [16569,"2024-12-08T00:37:10","28,54","226,03"],
    [16570,"2024-12-08T00:37:25","21,78","240,72"],
    [16571,"2024-12-08T00:37:30","33,16","240,72"],
    [16572,"2024-12-08T00:37:33","19,68","240,72"],
    [16573,"2024-12-08T00:39:29","17,02","239,19"],
    [16574,"2024-12-08T00:39:34","13,66","239,19"],
    [16575,"2024-12-08T00:39:37","27,63","239,19"],
    [16576,"2024-12-08T00:40:00","39,38","239,19"],
    [16577,"2024-12-08T00:40:07","30,62","239,19"],
    [16578,"2024-12-08T00:40:12","24,72","239,19"],
    [16579,"2024-12-08T00:40:26","26,22","239,19"],
    [16580,"2024-12-08T00:40:32","32,17","239,19"],
    [16581,"2024-12-08T00:40:38","26,81","239,19"],
    [16582,"2024-12-08T00:41:09","26,45","239,19"],
    [16583,"2024-12-08T00:41:12","31,59","239,19"],
    [16584,"2024-12-08T00:41:29","34,29","224,44"],
    [16585,"2024-12-08T00:41:32","27,64","224,44"],
    [16586,"2024-12-08T00:41:35","23,32","224,44"],
    [16587,"2024-12-08T00:41:40","30,74","224,44"],
    [16588,"2024-12-08T00:42:05","20,67","224,44"],
    [16589,"2024-12-08T00:42:30","21,06","224,44"],
    [16590,"2024-12-08T00:42:35","32,29","224,44"],
    [16591,"2024-12-08T00:42:56","31,33","224,44"],
    [16592,"2024-12-08T00:42:59","26,78","224,44"],
    [16593,"2024-12-08T00:44:33","25,2","220,17"],
    [16594,"2024-12-08T00:44:38","30,9","220,17"],
    [16595,"2024-12-08T00:44:57","29,03","220,17"],
    [16596,"2024-12-08T00:46:41","18,64","215,58"],
    [16597,"2024-12-08T00:47:11","23,72","215,58"],
    [16598,"2024-12-08T00:47:24","29,85","220,12"],
    [16599,"2024-12-08T00:47:33","31,92","233,58"],
    [16600,"2024-12-08T00:47:36","25,43","233,58"],
    [16601,"2024-12-08T00:47:43","21,99","233,58"],
    [16602,"2024-12-08T00:48:02","30,95","233,58"],
    [16603,"2024-12-08T00:48:05","26,14","233,58"],
    [16604,"2024-12-08T00:48:11","31,55","233,58"],
    [16605,"2024-12-08T00:48:15","22,56","233,58"],
    [16606,"2024-12-08T00:48:42","18,29","233,58"],
    [16607,"2024-12-08T00:48:56","31,35","233,58"],
    [16608,"2024-12-08T00:48:59","23,63","233,58"],
    [16609,"2024-12-08T00:49:34","25,2","226,03"],
    [16610,"2024-12-08T00:49:37","31,77","226,03"],
    [16611,"2024-12-08T00:49:41","27,38","226,03"],
    [16612,"2024-12-08T00:50:06","20,64","226,03"],
    [16613,"2024-12-08T00:50:09","33,19","226,03"],
    [16614,"2024-12-08T00:50:19","31,09","226,03"],
    [16615,"2024-12-08T00:50:22","26,81","226,03"],
    [16616,"2024-12-08T00:50:35","18,03","226,03"],
    [16617,"2024-12-08T00:50:39","32,74","226,03"],
    [16618,"2024-12-08T00:50:42","24,29","226,03"],
    [16619,"2024-12-08T00:52:18","26,52","222,37"],
    [16620,"2024-12-08T00:52:24","32,31","222,37"],
    [16621,"2024-12-08T00:52:30","17,66","222,37"],
    [16622,"2024-12-08T00:52:47","21,48","222,37"],
    [16623,"2024-12-08T00:53:23","35,93","222,37"],
    [16624,"2024-12-08T00:53:27","28,94","222,37"],
    [16625,"2024-12-08T00:53:31","32,75","223,73"],
    [16626,"2024-12-08T00:53:37","26,23","231,66"],
    [16627,"2024-12-08T00:53:40","24,85","231,66"],
    [16628,"2024-12-08T00:53:43","30,78","231,66"],
    [16629,"2024-12-08T00:53:46","35,02","231,66"],
    [16630,"2024-12-08T00:53:49","27,79","231,66"],
    [16631,"2024-12-08T00:54:18","29,7","231,66"],
    [16632,"2024-12-08T00:54:23","34,64","231,66"],
    [16633,"2024-12-08T00:54:29","25,9","231,66"],
    [16634,"2024-12-08T00:54:42","28,24","231,66"],
    [16635,"2024-12-08T00:54:46","31","231,66"],
    [16636,"2024-12-08T00:54:51","32,33","231,66"],
    [16637,"2024-12-08T00:54:54","29,08","231,66"],
    [16638,"2024-12-08T00:55:24","26,65","231,66"],
    [16639,"2024-12-08T00:55:29","37,06","231,66"],
    [16640,"2024-12-08T00:55:35","27,59","233,62"],
    [16641,"2024-12-08T00:55:38","31,35","223,92"],
    [16642,"2024-12-08T00:55:41","27,4","223,92"],
    [16643,"2024-12-08T00:55:44","31,04","223,92"],
    [16644,"2024-12-08T00:55:47","33,62","223,92"],
    [16645,"2024-12-08T00:55:50","29,71","223,92"],
    [16646,"2024-12-08T00:56:22","26,46","223,92"],
    [16647,"2024-12-08T00:56:28","32,72","223,92"],
    [16648,"2024-12-08T00:56:31","26,86","223,92"],
    [16649,"2024-12-08T00:56:37","31,79","223,92"],
    [16650,"2024-12-08T00:56:50","32,23","223,92"],
    [16651,"2024-12-08T00:56:55","29,67","223,92"],
    [16652,"2024-12-08T00:58:49","26,14","213,14"],
    [16653,"2024-12-08T00:58:52","31,83","213,14"],
    [16654,"2024-12-08T00:58:58","18,74","213,14"],
    [16655,"2024-12-08T01:00:55","19,5","209,98"],
    [16656,"2024-12-08T01:01:19","28,69","209,98"],
    [16657,"2024-12-08T01:03:18","15,72","224,66"],
    [16658,"2024-12-08T01:03:23","22,33","224,66"],
    [16659,"2024-12-08T01:04:55","19,82","218,2"],
    [16660,"2024-12-08T01:05:19","30,37","218,2"],
    [16661,"2024-12-08T01:05:22","24,2","218,2"],
    [16662,"2024-12-08T01:05:42","29,5","218,2"],
    [16663,"2024-12-08T01:05:50","30,68","207,83"],
    [16664,"2024-12-08T01:05:53","31,75","207,85"],
    [16665,"2024-12-08T01:05:57","27,7","207,85"],
    [16666,"2024-12-08T01:06:00","30,49","207,85"],
    [16667,"2024-12-08T01:06:23","25,75","207,85"],
    [16668,"2024-12-08T01:06:26","35","207,85"],
    [16669,"2024-12-08T01:06:32","33,44","207,85"],
    [16670,"2024-12-08T01:06:38","27,81","207,85"],
    [16671,"2024-12-08T01:06:42","34,32","207,85"],
    [16672,"2024-12-08T01:06:59","35,79","207,85"],
    [16673,"2024-12-08T01:07:16","22,01","207,85"],
    [16674,"2024-12-08T01:08:32","27,62","224,53"],
    [16675,"2024-12-08T01:08:36","33,42","224,53"],
    [16676,"2024-12-08T01:08:39","25,35","224,53"],
    [16677,"2024-12-08T01:08:56","8,44","224,53"],
    [16678,"2024-12-08T01:09:00","32,91","224,53"],
    [16679,"2024-12-08T01:09:39","22,86","224,53"],
    [16680,"2024-12-08T01:10:02","21,36","219,14"],
    [16681,"2024-12-08T01:10:23","31,2","219,14"],
    [16682,"2024-12-08T01:10:26","32,4","219,14"],
    [16683,"2024-12-08T01:10:30","29,72","219,14"],
    [16684,"2024-12-08T01:11:04","18,72","219,14"],
    [16685,"2024-12-08T01:11:07","34,71","219,14"],
    [16686,"2024-12-08T01:11:32","33,65","219,14"],
    [16687,"2024-12-08T01:11:35","27,84","219,14"],
    [16688,"2024-12-08T01:11:54","23,26","206,08"],
    [16689,"2024-12-08T01:11:59","33,6","214,26"],
    [16690,"2024-12-08T01:12:05","23,59","214,26"],
    [16691,"2024-12-08T01:12:25","31,71","214,26"],
    [16692,"2024-12-08T01:12:28","30,65","214,26"],
    [16693,"2024-12-08T01:12:31","28,58","214,26"],
    [16694,"2024-12-08T01:12:43","20,84","214,26"],
    [16695,"2024-12-08T01:12:48","30,19","214,26"],
    [16696,"2024-12-08T01:12:57","23,12","214,26"],
    [16697,"2024-12-08T01:13:03","25,38","214,26"],
    [16698,"2024-12-08T01:13:06","31,84","214,26"],
    [16699,"2024-12-08T01:13:32","21,21","214,26"],
    [16700,"2024-12-08T01:13:50","19,89","214,26"],
    [16701,"2024-12-08T01:13:59","34,36","203,3"],
    [16702,"2024-12-08T01:14:02","23,46","213,11"],
    [16703,"2024-12-08T01:14:05","31,5","213,11"],
    [16704,"2024-12-08T01:14:22","19,48","213,11"],
    [16705,"2024-12-08T01:14:29","23,62","213,11"],
    [16706,"2024-12-08T01:14:32","32,76","213,11"],
    [16707,"2024-12-08T01:14:35","29,17","213,11"],
    [16708,"2024-12-08T01:16:32","13,44","207,4"],
    [16709,"2024-12-08T01:16:35","13,32","207,4"],
    [16710,"2024-12-08T01:17:32","21,22","207,4"],
    [16711,"2024-12-08T01:17:38","32,89","207,4"],
    [16712,"2024-12-08T01:17:42","24,85","207,4"],
    [16713,"2024-12-08T01:19:01","29,6","200,48"],
    [16714,"2024-12-08T01:19:08","31,02","200,48"],
    [16715,"2024-12-08T01:19:35","29,69","200,48"],
    [16716,"2024-12-08T01:19:38","26,56","200,48"],
    [16717,"2024-12-08T01:19:43","30,65","200,48"],
    [16718,"2024-12-08T01:19:47","28,51","200,48"],
    [16719,"2024-12-08T01:21:43","28,13","217"],
    [16720,"2024-12-08T01:21:48","21,46","217"],
    [16721,"2024-12-08T01:21:52","24,13","217"],
    [16722,"2024-12-08T01:21:55","35,23","217"],
    [16723,"2024-12-08T01:22:01","31,61","217"],
    [16724,"2024-12-08T01:22:06","20,8","221,59"],
    [16725,"2024-12-08T01:22:09","28,97","228,74"],
    [16726,"2024-12-08T01:22:36","30,84","228,74"],
    [16727,"2024-12-08T01:22:39","22,66","228,74"],
    [16728,"2024-12-08T01:24:04","24,05","228,74"],
    [16729,"2024-12-08T01:24:08","33,49","218,47"],
    [16730,"2024-12-08T01:24:11","29,43","219,99"],
    [16731,"2024-12-08T01:26:05","26,29","191,53"],
    [16732,"2024-12-08T01:26:14","20,71","215,58"],
    [16733,"2024-12-08T01:26:52","21,84","215,58"],
    [16734,"2024-12-08T01:26:57","30,18","215,58"],
    [16735,"2024-12-08T01:27:02","24,2","215,58"],
    [16736,"2024-12-08T01:28:39","16,21","221,58"],
    [16737,"2024-12-08T01:28:44","32,04","221,58"],
    [16738,"2024-12-08T01:28:47","25,39","221,58"],
    [16739,"2024-12-08T01:30:47","21,25","212,36"],
    [16740,"2024-12-08T01:30:50","21,6","212,36"],
    [16741,"2024-12-08T01:31:01","20,79","212,36"],
    [16742,"2024-12-08T01:31:04","35,03","212,36"],
    [16743,"2024-12-08T01:31:09","31,45","212,36"],
    [16744,"2024-12-08T01:31:18","23,45","212,36"],
    [16745,"2024-12-08T01:33:15","26,75","195,04"],
    [16746,"2024-12-08T01:33:18","30,27","195,04"],
    [16747,"2024-12-08T01:33:23","24,96","195,04"],
    [16748,"2024-12-08T01:35:22","13,95","226,76"],
    [16749,"2024-12-08T01:35:26","13,61","226,76"],
    [16750,"2024-12-08T01:35:45","32,03","226,76"],
    [16751,"2024-12-08T01:35:48","30,61","226,76"],
    [16752,"2024-12-08T01:35:52","28,42","226,76"],
    [16753,"2024-12-08T01:37:08","28,99","220,72"],
    [16754,"2024-12-08T01:37:11","34,46","220,72"],
    [16755,"2024-12-08T01:37:16","20,45","220,72"],
    [16756,"2024-12-08T01:37:25","25,95","220,72"],
    [16757,"2024-12-08T01:37:46","36,96","220,72"],
    [16758,"2024-12-08T01:37:49","28,8","220,72"],
    [16759,"2024-12-08T01:38:06","24","220,72"],
    [16760,"2024-12-08T01:38:09","30,7","220,72"],
    [16761,"2024-12-08T01:38:13","32,28","220,72"],
    [16762,"2024-12-08T01:38:16","25,3","220,72"],
    [16763,"2024-12-08T01:38:20","30,97","207,01"],
    [16764,"2024-12-08T01:38:25","25,62","199,46"],
    [16765,"2024-12-08T01:38:45","20,77","199,46"],
    [16766,"2024-12-08T01:38:50","30,54","199,46"],
    [16767,"2024-12-08T01:38:53","29,06","199,46"],
    [16768,"2024-12-08T01:40:49","20,26","228,01"],
    [16769,"2024-12-08T01:40:55","24,88","228,01"],
    [16770,"2024-12-08T01:42:06","28,96","228,01"],
    [16771,"2024-12-08T01:42:10","31,29","228,01"],
    [16772,"2024-12-08T01:42:16","23,65","228,01"],
    [16773,"2024-12-08T01:43:09","26,89","200,89"],
    [16774,"2024-12-08T01:43:12","34,56","200,89"],
    [16775,"2024-12-08T01:43:15","21,47","200,89"],
    [16776,"2024-12-08T01:44:17","25,86","200,89"],
    [16777,"2024-12-08T01:44:22","33,12","200,89"],
    [16778,"2024-12-08T01:44:30","21,13","200,89"],
    [16779,"2024-12-08T01:44:33","25,4","200,89"],
    [16780,"2024-12-08T01:44:38","32,39","225,47"],
    [16781,"2024-12-08T01:44:58","20,51","239,1"],
    [16782,"2024-12-08T01:45:26","24,97","239,1"],
    [16783,"2024-12-08T01:45:29","30,89","239,1"],
    [16784,"2024-12-08T01:45:34","36,39","239,1"],
    [16785,"2024-12-08T01:46:11","15,56","239,1"],
    [16786,"2024-12-08T01:46:21","16,79","239,1"],
    [16787,"2024-12-08T01:46:30","34,38","239,1"],
    [16788,"2024-12-08T01:46:33","29,46","239,1"],
    [16789,"2024-12-08T01:47:22","27,48","222,46"],
    [16790,"2024-12-08T01:47:33","32,98","222,46"],
    [16791,"2024-12-08T01:48:02","36,01","222,46"],
    [16792,"2024-12-08T01:48:06","21,02","222,46"],
    [16793,"2024-12-08T01:48:16","18,74","222,46"],
    [16794,"2024-12-08T01:48:19","30,04","222,46"],
    [16795,"2024-12-08T01:48:22","13,8","222,46"],
    [16796,"2024-12-08T01:48:31","33,97","222,46"],
    [16797,"2024-12-08T01:48:35","30,16","222,46"],
    [16798,"2024-12-08T01:48:39","21,25","222,46"],
    [16799,"2024-12-08T01:49:23","27,89","227,53"],
    [16800,"2024-12-08T01:49:29","31,92","227,53"],
    [16801,"2024-12-08T01:49:32","31,55","227,53"],
    [16802,"2024-12-08T01:49:36","25,54","227,53"],
    [16803,"2024-12-08T01:49:42","20,93","227,53"],
    [16804,"2024-12-08T01:50:04","31,77","227,53"],
    [16805,"2024-12-08T01:50:07","25,26","227,53"],
    [16806,"2024-12-08T01:50:11","34,19","227,53"],
    [16807,"2024-12-08T01:50:18","28,26","227,53"],
    [16808,"2024-12-08T01:51:22","27,34","221,01"],
    [16809,"2024-12-08T01:51:25","33,1","221,01"],
    [16810,"2024-12-08T01:51:31","31,04","221,01"],
    [16811,"2024-12-08T01:51:34","25,85","221,01"],
    [16812,"2024-12-08T01:53:29","22,82","223,41"],
    [16813,"2024-12-08T01:53:39","21,9","223,41"],
    [16814,"2024-12-08T01:55:36","20,36","196,13"],
    [16815,"2024-12-08T01:55:39","16,84","196,13"],
    [16816,"2024-12-08T01:56:15","24,55","196,13"],
    [16817,"2024-12-08T01:56:18","30,49","196,13"],
    [16818,"2024-12-08T01:56:21","30,06","196,13"],
    [16819,"2024-12-08T01:56:24","16,63","196,13"],
    [16820,"2024-12-08T01:56:27","26,14","196,13"],
    [16821,"2024-12-08T01:56:32","32,24","196,13"],
    [16822,"2024-12-08T01:56:38","26,98","196,13"],
    [16823,"2024-12-08T01:58:33","19,56","235,54"],
    [16824,"2024-12-08T01:58:47","17,27","235,54"],
    [16825,"2024-12-08T02:00:35","19,39","194,35"],
    [16826,"2024-12-08T02:00:45","30,79","194,35"],
    [16827,"2024-12-08T02:00:48","28,54","194,35"],
    [16828,"2024-12-08T02:01:20","29,34","205,89"],
    [16829,"2024-12-08T02:01:23","30,19","226,29"],
    [16830,"2024-12-08T02:01:27","15,9","226,29"],
    [16831,"2024-12-08T02:02:55","21,34","226,29"],
    [16832,"2024-12-08T02:02:58","31,2","214,44"],
    [16833,"2024-12-08T02:03:24","22,84","206,12"],
    [16834,"2024-12-08T02:03:50","25,3","206,12"],
    [16835,"2024-12-08T02:03:53","32,1","206,12"],
    [16836,"2024-12-08T02:03:58","31,44","206,12"],
    [16837,"2024-12-08T02:04:24","20,08","206,12"],
    [16838,"2024-12-08T02:04:27","33,49","206,12"],
    [16839,"2024-12-08T02:04:37","32,45","206,12"],
    [16840,"2024-12-08T02:04:41","29,11","206,12"],
    [16841,"2024-12-08T02:05:48","29,23","220,55"],
    [16842,"2024-12-08T02:05:51","35,33","220,55"],
    [16843,"2024-12-08T02:05:54","33,46","220,55"],
    [16844,"2024-12-08T02:05:57","28,17","220,55"],
    [16845,"2024-12-08T02:06:00","25,28","220,55"],
    [16846,"2024-12-08T02:06:06","31,57","220,55"],
    [16847,"2024-12-08T02:06:26","24,17","220,55"],
    [16848,"2024-12-08T02:06:29","32,64","220,55"],
    [16849,"2024-12-08T02:06:36","31,19","220,55"],
    [16850,"2024-12-08T02:06:39","22,1","220,55"],
    [16851,"2024-12-08T02:06:57","25,75","220,55"],
    [16852,"2024-12-08T02:07:01","31,69","220,55"],
    [16853,"2024-12-08T02:07:04","31,25","220,55"],
    [16854,"2024-12-08T02:07:23","19,81","220,55"],
    [16855,"2024-12-08T02:08:49","18,44","228,78"],
    [16856,"2024-12-08T02:08:54","31,33","228,78"],
    [16857,"2024-12-08T02:09:00","18,43","228,78"],
    [16858,"2024-12-08T02:10:57","18,27","221,6"],
    [16859,"2024-12-08T02:11:00","22,14","221,6"],
    [16860,"2024-12-08T02:12:48","28,01","200,52"],
    [16861,"2024-12-08T02:12:55","30,8","200,52"],
    [16862,"2024-12-08T02:12:58","17,69","200,52"],
    [16863,"2024-12-08T02:13:07","27,29","200,52"],
    [16864,"2024-12-08T02:13:20","32,91","200,52"],
    [16865,"2024-12-08T02:13:23","35,9","200,52"],
    [16866,"2024-12-08T02:13:28","29,98","200,52"],
    [16867,"2024-12-08T02:15:26","28,22","206,53"],
    [16868,"2024-12-08T02:15:29","26,96","206,53"],
    [16869,"2024-12-08T02:16:07","19,56","246,51"],
    [16870,"2024-12-08T02:16:35","30,75","246,51"],
    [16871,"2024-12-08T02:16:38","34,89","246,51"],
    [16872,"2024-12-08T02:16:42","21,43","246,51"],
    [16873,"2024-12-08T02:16:48","33,22","246,51"],
    [16874,"2024-12-08T02:16:58","30,67","246,51"],
    [16875,"2024-12-08T02:17:01","25,63","246,51"],
    [16876,"2024-12-08T02:17:07","27,5","246,51"],
    [16877,"2024-12-08T02:17:23","31,84","246,51"],
    [16878,"2024-12-08T02:17:26","28,89","246,51"],
    [16879,"2024-12-08T02:18:47","29,86","224,42"],
    [16880,"2024-12-08T02:18:53","40,49","224,42"],
    [16881,"2024-12-08T02:19:41","37,25","224,42"],
    [16882,"2024-12-08T02:19:44","29,48","224,42"],
    [16883,"2024-12-08T02:19:57","27,39","216,2"],
    [16884,"2024-12-08T02:20:00","30,12","216,2"],
    [16885,"2024-12-08T02:20:04","27,01","216,2"],
    [16886,"2024-12-08T02:20:32","22,85","216,2"],
    [16887,"2024-12-08T02:20:35","32,6","216,2"],
    [16888,"2024-12-08T02:20:39","33,07","216,2"],
    [16889,"2024-12-08T02:20:44","28,35","216,2"],
    [16890,"2024-12-08T02:20:51","25,7","216,2"],
    [16891,"2024-12-08T02:21:00","32,03","216,2"],
    [16892,"2024-12-08T02:21:03","23,49","216,2"],
    [16893,"2024-12-08T02:21:33","26,57","216,2"],
    [16894,"2024-12-08T02:21:37","32,96","216,2"],
    [16895,"2024-12-08T02:21:40","25,46","216,2"],
    [16896,"2024-12-08T02:23:07","26,13","229,7"],
    [16897,"2024-12-08T02:23:45","13,73","229,7"],
    [16898,"2024-12-08T02:25:42","16,5","198,24"],
    [16899,"2024-12-08T02:25:47","21,27","198,24"],
    [16900,"2024-12-08T02:26:31","19,12","228,29"],
    [16901,"2024-12-08T02:26:35","33,67","228,29"],
    [16902,"2024-12-08T02:26:38","23,57","228,29"],
    [16903,"2024-12-08T02:27:50","23,46","228,29"],
    [16904,"2024-12-08T02:27:54","30,2","228,29"],
    [16905,"2024-12-08T02:28:05","22,89","229,54"],
    [16906,"2024-12-08T02:28:57","25,09","214"],
    [16907,"2024-12-08T02:29:01","31,96","214"],
    [16908,"2024-12-08T02:29:04","22,32","214"],
    [16909,"2024-12-08T02:30:12","20,49","212,82"],
    [16910,"2024-12-08T02:30:36","30,43","212,82"],
    [16911,"2024-12-08T02:30:39","22,66","212,82"],
    [16912,"2024-12-08T02:30:43","29,18","212,82"],
    [16913,"2024-12-08T02:30:47","30,59","212,82"],
    [16914,"2024-12-08T02:30:50","26,67","212,82"],
    [16915,"2024-12-08T02:31:11","23,07","212,82"],
    [16916,"2024-12-08T02:31:14","31,03","212,82"],
    [16917,"2024-12-08T02:31:31","19,98","212,82"],
    [16918,"2024-12-08T02:33:28","26,22","220,88"],
    [16919,"2024-12-08T02:33:31","20,52","220,88"],
    [16920,"2024-12-08T02:35:13","22,09","206,62"],
    [16921,"2024-12-08T02:35:40","29,22","206,62"],
    [16922,"2024-12-08T02:37:40","18,96","205,09"],
    [16923,"2024-12-08T02:37:43","23,74","205,09"],
    [16924,"2024-12-08T02:38:40","14,54","201,51"],
    [16925,"2024-12-08T02:38:47","30,21","201,51"],
    [16926,"2024-12-08T02:38:50","24,02","201,51"],
    [16927,"2024-12-08T02:39:16","23,5","201,51"],
    [16928,"2024-12-08T02:39:20","30,14","201,51"],
    [16929,"2024-12-08T02:39:37","18,92","201,51"],
    [16930,"2024-12-08T02:41:37","19,56","197,54"],
    [16931,"2024-12-08T02:41:40","21,89","197,54"],
    [16932,"2024-12-08T02:43:36","21,62","213,57"],
    [16933,"2024-12-08T02:43:41","13,98","213,57"],
    [16934,"2024-12-08T02:45:18","27,67","218,47"],
    [16935,"2024-12-08T02:45:41","29,08","218,47"],
    [16936,"2024-12-08T02:47:41","16,95","236,71"],
    [16937,"2024-12-08T02:47:44","20,43","236,71"],
    [16938,"2024-12-08T02:48:15","23,61","236,71"],
    [16939,"2024-12-08T02:48:18","30,44","236,71"],
    [16940,"2024-12-08T02:48:22","29,67","236,71"],
    [16941,"2024-12-08T02:48:42","27,67","203,09"],
    [16942,"2024-12-08T02:48:46","34,7","203,09"],
    [16943,"2024-12-08T02:48:49","21,65","203,09"],
    [16944,"2024-12-08T02:48:56","26,03","203,09"],
    [16945,"2024-12-08T02:48:59","36,96","203,09"],
    [16946,"2024-12-08T02:49:09","25,5","203,09"],
    [16947,"2024-12-08T02:50:51","26,36","219,78"],
    [16948,"2024-12-08T02:50:54","30,98","219,78"],
    [16949,"2024-12-08T02:51:00","28,88","219,78"],
    [16950,"2024-12-08T02:51:07","20,66","219,78"],
    [16951,"2024-12-08T02:51:10","30,57","219,78"],
    [16952,"2024-12-08T02:51:14","35,71","219,78"],
    [16953,"2024-12-08T02:51:17","22,09","219,78"],
    [16954,"2024-12-08T02:51:47","16,91","219,78"],
    [16955,"2024-12-08T02:51:51","31,8","219,78"],
    [16956,"2024-12-08T02:51:54","27,32","219,78"],
    [16957,"2024-12-08T02:52:01","28,09","219,78"],
    [16958,"2024-12-08T02:52:09","32,05","219,78"],
    [16959,"2024-12-08T02:52:12","28,05","219,78"],
    [16960,"2024-12-08T02:52:21","25,52","219,78"],
    [16961,"2024-12-08T02:52:37","30,56","227,13"],
    [16962,"2024-12-08T02:52:40","28,41","241,23"],
    [16963,"2024-12-08T02:52:49","20,7","241,23"],
    [16964,"2024-12-08T02:52:52","34,28","241,23"],
    [16965,"2024-12-08T02:52:55","31,84","241,23"],
    [16966,"2024-12-08T02:52:58","27,12","241,23"],
    [16967,"2024-12-08T02:54:16","27,26","241,23"],
    [16968,"2024-12-08T02:54:19","30,4","241,23"],
    [16969,"2024-12-08T02:54:23","31,7","231,6"],
    [16970,"2024-12-08T02:54:44","19,24","235,55"],
    [16971,"2024-12-08T02:54:54","26,26","235,55"],
    [16972,"2024-12-08T02:54:57","35,75","235,55"],
    [16973,"2024-12-08T02:55:02","25,71","235,55"],
    [16974,"2024-12-08T02:55:47","28,66","235,55"],
    [16975,"2024-12-08T02:55:50","31,57","235,55"],
    [16976,"2024-12-08T02:55:53","25,83","235,55"],
    [16977,"2024-12-08T02:57:48","16,26","230,59"],
    [16978,"2024-12-08T02:57:54","17,85","230,59"],
    [16979,"2024-12-08T02:59:22","27,86","204,99"],
    [16980,"2024-12-08T02:59:26","35,26","204,99"],
    [16981,"2024-12-08T02:59:37","27,15","204,99"],
    [16982,"2024-12-08T03:01:22","20,43","213,53"],
    [16983,"2024-12-08T03:01:42","19,09","213,53"],
    [16984,"2024-12-08T03:01:51","21,02","213,53"],
    [16985,"2024-12-08T03:01:54","32,5","213,53"],
    [16986,"2024-12-08T03:02:00","32,94","213,53"],
    [16987,"2024-12-08T03:02:03","29,8","213,53"],
    [16988,"2024-12-08T03:03:01","23,23","228,08"],
    [16989,"2024-12-08T03:03:04","33,22","228,08"],
    [16990,"2024-12-08T03:03:10","24,99","228,08"],
    [16991,"2024-12-08T03:04:49","20,15","228,08"],
    [16992,"2024-12-08T03:04:52","34,03","228,08"],
    [16993,"2024-12-08T03:04:55","26,59","217,05"],
    [16994,"2024-12-08T03:05:52","9,68","216,13"],
    [16995,"2024-12-08T03:05:55","32,23","216,13"],
    [16996,"2024-12-08T03:06:00","26,09","216,13"],
    [16997,"2024-12-08T03:06:28","18,99","218,98"],
    [16998,"2024-12-08T03:07:02","32,43","223,84"],
    [16999,"2024-12-08T03:07:05","23,77","223,84"],
    [17000,"2024-12-08T03:09:03","20,35","223,12"],
    [17001,"2024-12-08T03:09:08","12,61","201,57"],
    [17002,"2024-12-08T03:11:04","26,12","199,55"],
    [17003,"2024-12-08T03:11:10","26,28","214,14"],
    [17004,"2024-12-08T03:11:13","33,75","214,14"],
    [17005,"2024-12-08T03:11:27","32,03","214,14"],
    [17006,"2024-12-08T03:11:30","22,71","214,14"],
    [17007,"2024-12-08T03:12:06","18,06","214,14"],
    [17008,"2024-12-08T03:12:10","31,86","214,14"],
    [17009,"2024-12-08T03:12:13","24,39","214,14"],
    [17010,"2024-12-08T03:12:26","24,51","214,14"],
    [17011,"2024-12-08T03:12:29","30,79","214,14"],
    [17012,"2024-12-08T03:12:33","21,44","214,14"],
    [17013,"2024-12-08T03:12:51","32,68","214,14"],
    [17014,"2024-12-08T03:12:54","22,17","214,14"],
    [17015,"2024-12-08T03:14:05","29,33","201,68"],
    [17016,"2024-12-08T03:14:08","31,81","201,68"],
    [17017,"2024-12-08T03:14:11","25,49","201,68"],
    [17018,"2024-12-08T03:14:20","30,99","201,68"],
    [17019,"2024-12-08T03:14:23","19,22","201,68"],
    [17020,"2024-12-08T03:14:53","27,71","201,68"],
    [17021,"2024-12-08T03:14:56","34,06","201,68"],
    [17022,"2024-12-08T03:15:00","28,74","201,68"],
    [17023,"2024-12-08T03:15:48","23,26","209,54"],
    [17024,"2024-12-08T03:15:51","30,72","209,54"],
    [17025,"2024-12-08T03:15:54","17,97","209,54"],
    [17026,"2024-12-08T03:16:07","23,76","209,54"],
    [17027,"2024-12-08T03:16:12","31,39","209,54"],
    [17028,"2024-12-08T03:16:16","21,83","209,54"],
    [17029,"2024-12-08T03:16:24","35,93","209,54"],
    [17030,"2024-12-08T03:16:28","24,9","209,54"],
    [17031,"2024-12-08T03:16:34","22,82","209,54"],
    [17032,"2024-12-08T03:16:54","37,35","209,54"],
    [17033,"2024-12-08T03:16:57","29,05","209,54"],
    [17034,"2024-12-08T03:17:00","30,03","209,54"],
    [17035,"2024-12-08T03:17:04","35,45","209,54"],
    [17036,"2024-12-08T03:17:07","29,4","209,54"],
    [17037,"2024-12-08T03:17:27","22,06","202,52"],
    [17038,"2024-12-08T03:17:31","30,25","202,52"],
    [17039,"2024-12-08T03:17:51","27,18","202,52"],
    [17040,"2024-12-08T03:17:54","17,66","202,52"],
    [17041,"2024-12-08T03:17:58","31,3","202,52"],
    [17042,"2024-12-08T03:18:03","33,01","202,52"],
    [17043,"2024-12-08T03:18:07","28,49","202,52"],
    [17044,"2024-12-08T03:19:12","22,17","202,52"],
    [17045,"2024-12-08T03:19:17","33,51","205,34"],
    [17046,"2024-12-08T03:19:33","30,4","199,9"],
    [17047,"2024-12-08T03:19:39","22,22","199,9"],
    [17048,"2024-12-08T03:21:35","18,54","205,24"],
    [17049,"2024-12-08T03:21:48","25,85","205,24"],
    [17050,"2024-12-08T03:22:16","19,24","205,24"],
    [17051,"2024-12-08T03:22:23","32,05","205,24"],
    [17052,"2024-12-08T03:22:26","29,15","205,24"],
    [17053,"2024-12-08T03:23:06","20,47","205,24"],
    [17054,"2024-12-08T03:23:11","31,99","205,24"],
    [17055,"2024-12-08T03:23:15","31,5","205,24"],
    [17056,"2024-12-08T03:23:26","29,89","208,41"],
    [17057,"2024-12-08T03:25:18","18,86","208,89"],
    [17058,"2024-12-08T03:25:29","15,32","216,96"],
    [17059,"2024-12-08T03:27:27","21,54","203,44"],
    [17060,"2024-12-08T03:27:30","19,52","211,49"],
    [17061,"2024-12-08T03:29:09","24,99","219,13"],
    [17062,"2024-12-08T03:29:12","31,34","219,13"],
    [17063,"2024-12-08T03:29:15","21,16","219,13"],
    [17064,"2024-12-08T03:29:18","25,42","219,13"],
    [17065,"2024-12-08T03:29:21","32,04","219,13"],
    [17066,"2024-12-08T03:29:25","26,29","219,13"],
    [17067,"2024-12-08T03:31:23","23,97","242,66"],
    [17068,"2024-12-08T03:31:34","24,47","242,66"],
    [17069,"2024-12-08T03:33:28","16,97","239,21"],
    [17070,"2024-12-08T03:33:37","26,79","239,21"],
    [17071,"2024-12-08T03:35:35","16,71","217,42"],
    [17072,"2024-12-08T03:35:39","13,52","217,42"],
    [17073,"2024-12-08T03:36:09","27,62","217,42"],
    [17074,"2024-12-08T03:36:12","32,06","219,95"],
    [17075,"2024-12-08T03:36:18","23,95","232,66"],
    [17076,"2024-12-08T03:38:17","17,54","216,39"],
    [17077,"2024-12-08T03:38:20","21,5","221,49"],
    [17078,"2024-12-08T03:40:18","19,47","207,45"],
    [17079,"2024-12-08T03:40:21","20,64","204,45"],
    [17080,"2024-12-08T03:42:18","27,47","234,17"],
    [17081,"2024-12-08T03:42:22","35,43","222,69"],
    [17082,"2024-12-08T03:42:25","18,73","222,69"],
    [17083,"2024-12-08T03:42:28","29,96","222,69"],
    [17084,"2024-12-08T03:42:32","34,28","222,69"],
    [17085,"2024-12-08T03:42:39","21,35","222,69"],
    [17086,"2024-12-08T03:44:34","14,89","186,85"],
    [17087,"2024-12-08T03:44:40","22,14","186,85"],
    [17088,"2024-12-08T03:45:45","21,41","186,85"],
    [17089,"2024-12-08T03:45:48","30,18","186,85"],
    [17090,"2024-12-08T03:46:09","16,34","186,85"],
    [17091,"2024-12-08T03:47:47","18,64","239,72"],
    [17092,"2024-12-08T03:48:18","13,66","239,72"],
    [17093,"2024-12-08T03:50:16","29,99","218,89"],
    [17094,"2024-12-08T03:50:19","31,27","218,89"],
    [17095,"2024-12-08T03:50:25","26,33","218,89"],
    [17096,"2024-12-08T03:50:28","26,92","212,21"],
    [17097,"2024-12-08T03:50:31","34,55","213,45"],
    [17098,"2024-12-08T03:50:34","28,89","213,45"],
    [17099,"2024-12-08T03:51:47","19,8","213,45"],
    [17100,"2024-12-08T03:51:50","30,14","213,45"],
    [17101,"2024-12-08T03:51:53","24,09","201,08"],
    [17102,"2024-12-08T03:52:37","32,34","212,41"],
    [17103,"2024-12-08T03:52:46","30,75","212,41"],
    [17104,"2024-12-08T03:52:49","22,06","212,41"],
    [17105,"2024-12-08T03:52:54","20,55","212,41"],
    [17106,"2024-12-08T03:53:26","31,33","212,41"],
    [17107,"2024-12-08T03:53:29","27,26","212,41"],
    [17108,"2024-12-08T03:53:35","19,13","212,41"],
    [17109,"2024-12-08T03:53:45","32,3","212,41"],
    [17110,"2024-12-08T03:53:49","25,2","212,41"],
    [17111,"2024-12-08T03:53:54","31,58","212,41"],
    [17112,"2024-12-08T03:54:00","27,12","212,41"],
    [17113,"2024-12-08T03:54:03","28,95","212,41"],
    [17114,"2024-12-08T03:54:07","34,26","212,41"],
    [17115,"2024-12-08T03:54:10","29,63","212,41"],
    [17116,"2024-12-08T03:54:29","24,23","212,41"],
    [17117,"2024-12-08T03:54:33","34,1","206,1"],
    [17118,"2024-12-08T03:54:38","23,59","188,36"],
    [17119,"2024-12-08T03:54:52","18,9","188,36"],
    [17120,"2024-12-08T03:55:00","32,39","188,36"],
    [17121,"2024-12-08T03:55:03","32,98","188,36"],
    [17122,"2024-12-08T03:55:07","24,34","188,36"],
    [17123,"2024-12-08T03:55:10","33,54","188,36"],
    [17124,"2024-12-08T03:55:13","25,82","188,36"],
    [17125,"2024-12-08T03:56:43","23,99","218,43"],
    [17126,"2024-12-08T03:56:47","30,75","218,43"],
    [17127,"2024-12-08T03:56:51","24,08","218,43"],
    [17128,"2024-12-08T03:58:49","22,27","201,85"],
    [17129,"2024-12-08T03:58:54","19,5","201,85"],
    [17130,"2024-12-08T04:00:53","16,68","217,17"],
    [17131,"2024-12-08T04:00:58","13,42","217,17"],
    [17132,"2024-12-08T04:02:20","28,42","217,17"],
    [17133,"2024-12-08T04:02:23","35,57","217,17"],
    [17134,"2024-12-08T04:02:26","27,83","217,17"],
    [17135,"2024-12-08T04:03:32","28,99","232,37"],
    [17136,"2024-12-08T04:03:35","31,76","232,37"],
    [17137,"2024-12-08T04:03:38","21,75","232,37"],
    [17138,"2024-12-08T04:05:38","17,59","220,06"],
    [17139,"2024-12-08T04:05:42","18,33","220,06"],
    [17140,"2024-12-08T04:07:41","20,06","207,22"],
    [17141,"2024-12-08T04:07:53","27,05","207,22"],
    [17142,"2024-12-08T04:09:53","9,45","209,22"],
    [17143,"2024-12-08T04:09:57","19,74","209,22"],
    [17144,"2024-12-08T04:11:57","23,26","253,13"],
    [17145,"2024-12-08T04:12:01","17,97","253,13"],
    [17146,"2024-12-08T04:14:00","14,92","220,48"],
    [17147,"2024-12-08T04:14:03","12,84","220,48"],
    [17148,"2024-12-08T04:16:00","17,27","221,69"],
    [17149,"2024-12-08T04:16:05","17,46","221,69"],
    [17150,"2024-12-08T04:17:00","23,12","231,25"],
    [17151,"2024-12-08T04:17:03","34,27","216,92"],
    [17152,"2024-12-08T04:17:06","28,01","216,92"],
    [17153,"2024-12-08T04:17:32","20,09","216,92"],
    [17154,"2024-12-08T04:17:35","32,53","216,92"],
    [17155,"2024-12-08T04:17:38","29,59","216,92"],
    [17156,"2024-12-08T04:19:37","13,4","220,43"],
    [17157,"2024-12-08T04:19:40","19,85","220,43"],
    [17158,"2024-12-08T04:19:43","20,08","220,43"],
    [17159,"2024-12-08T04:19:49","33,44","220,43"],
    [17160,"2024-12-08T04:19:52","12,85","220,43"],
    [17161,"2024-12-08T04:21:00","28,01","220,43"],
    [17162,"2024-12-08T04:21:03","30,24","220,19"],
    [17163,"2024-12-08T04:21:07","26,4","224,06"],
    [17164,"2024-12-08T04:23:06","14,17","217,27"],
    [17165,"2024-12-08T04:23:10","10,14","203,36"],
    [17166,"2024-12-08T04:25:05","15,08","221,79"],
    [17167,"2024-12-08T04:25:10","17,87","245,61"],
    [17168,"2024-12-08T04:27:09","25,93","205,31"],
    [17169,"2024-12-08T04:27:13","19,32","205,34"],
    [17170,"2024-12-08T04:29:10","18,25","219,94"],
    [17171,"2024-12-08T04:29:14","25,99","213,34"],
    [17172,"2024-12-08T04:30:17","29,62","213,34"],
    [17173,"2024-12-08T04:30:20","32,8","213,34"],
    [17174,"2024-12-08T04:30:23","28,07","213,34"],
    [17175,"2024-12-08T04:32:21","8,55","201,32"],
    [17176,"2024-12-08T04:32:24","15,6","201,32"],
    [17177,"2024-12-08T04:34:23","18,21","203,97"],
    [17178,"2024-12-08T04:34:28","23,52","203,97"],
    [17179,"2024-12-08T04:36:24","20,89","200,64"],
    [17180,"2024-12-08T04:36:31","13,19","200,64"],
    [17181,"2024-12-08T04:38:30","14,83","231,36"],
    [17182,"2024-12-08T04:38:36","16,72","231,36"],
    [17183,"2024-12-08T04:39:46","24,93","207,03"],
    [17184,"2024-12-08T04:39:50","30,11","207,03"],
    [17185,"2024-12-08T04:39:53","29,71","207,03"],
    [17186,"2024-12-08T04:39:56","34","207,03"],
    [17187,"2024-12-08T04:40:00","29,17","207,03"],
    [17188,"2024-12-08T04:40:03","32,17","207,03"],
    [17189,"2024-12-08T04:40:08","31,84","207,03"],
    [17190,"2024-12-08T04:40:12","29,06","207,03"],
    [17191,"2024-12-08T04:40:33","16,34","207,03"],
    [17192,"2024-12-08T04:40:36","32,57","207,03"],
    [17193,"2024-12-08T04:40:41","29,7","207,03"],
    [17194,"2024-12-08T04:42:02","22,43","199,92"],
    [17195,"2024-12-08T04:42:10","40,33","199,92"],
    [17196,"2024-12-08T04:42:13","27,81","199,92"],
    [17197,"2024-12-08T04:42:23","24,33","199,92"],
    [17198,"2024-12-08T04:42:27","30,87","199,92"],
    [17199,"2024-12-08T04:42:31","20,24","199,92"],
    [17200,"2024-12-08T04:42:34","28,75","199,92"],
    [17201,"2024-12-08T04:42:37","36,31","199,92"],
    [17202,"2024-12-08T04:42:44","21,88","199,92"],
    [17203,"2024-12-08T04:42:48","30,27","199,92"],
    [17204,"2024-12-08T04:42:52","29,21","199,92"],
    [17205,"2024-12-08T04:43:19","23,77","199,92"],
    [17206,"2024-12-08T04:43:22","31,65","199,92"],
    [17207,"2024-12-08T04:43:27","21,8","226,28"],
    [17208,"2024-12-08T04:43:49","28,58","202,65"],
    [17209,"2024-12-08T04:43:52","31,29","202,65"],
    [17210,"2024-12-08T04:43:57","26,66","202,65"],
    [17211,"2024-12-08T04:44:39","22,36","202,65"],
    [17212,"2024-12-08T04:44:42","30,62","202,65"],
    [17213,"2024-12-08T04:44:48","24,42","202,65"],
    [17214,"2024-12-08T04:45:43","29,58","221,06"],
    [17215,"2024-12-08T04:45:47","31,01","221,06"],
    [17216,"2024-12-08T04:45:50","22,72","221,06"],
    [17217,"2024-12-08T04:47:46","24,18","206,57"],
    [17218,"2024-12-08T04:47:51","22,62","206,57"],
    [17219,"2024-12-08T04:49:49","18,01","215,26"],
    [17220,"2024-12-08T04:49:52","15,86","215,26"],
    [17221,"2024-12-08T04:50:22","29,73","215,26"],
    [17222,"2024-12-08T04:50:25","31,91","215,26"],
    [17223,"2024-12-08T04:50:30","23,91","215,26"],
    [17224,"2024-12-08T04:50:55","16,63","215,26"],
    [17225,"2024-12-08T04:51:00","31,81","215,26"],
    [17226,"2024-12-08T04:51:03","27,03","215,26"],
    [17227,"2024-12-08T04:52:00","18,7","236,69"],
    [17228,"2024-12-08T04:52:03","34,13","236,69"],
    [17229,"2024-12-08T04:52:08","21,73","236,69"],
    [17230,"2024-12-08T04:53:36","29,27","236,69"],
    [17231,"2024-12-08T04:53:39","31,71","216,87"],
    [17232,"2024-12-08T04:53:42","28,44","220,55"],
    [17233,"2024-12-08T04:55:42","20,91","211,32"],
    [17234,"2024-12-08T04:55:45","21,03","210,61"],
    [17235,"2024-12-08T04:57:41","21,67","214,44"],
    [17236,"2024-12-08T04:57:46","9,88","199,77"],
    [17237,"2024-12-08T04:59:29","29,22","199,77"],
    [17238,"2024-12-08T04:59:33","30,98","199,77"],
    [17239,"2024-12-08T04:59:38","26,09","199,77"],
    [17240,"2024-12-08T05:01:36","21,17","216,07"],
    [17241,"2024-12-08T05:01:42","17,31","216,07"],
    [17242,"2024-12-08T05:02:33","22,81","209,2"],
    [17243,"2024-12-08T05:02:39","36,55","209,2"],
    [17244,"2024-12-08T05:02:44","23,06","209,2"],
    [17245,"2024-12-08T05:04:12","19,87","223,79"],
    [17246,"2024-12-08T05:04:16","32,03","223,79"],
    [17247,"2024-12-08T05:04:19","25,42","223,79"],
    [17248,"2024-12-08T05:04:23","27,59","223,79"],
    [17249,"2024-12-08T05:04:27","30,01","223,79"],
    [17250,"2024-12-08T05:04:31","26,12","223,79"],
    [17251,"2024-12-08T05:05:07","28,8","223,79"],
    [17252,"2024-12-08T05:05:10","32,02","223,79"],
    [17253,"2024-12-08T05:05:13","26,92","223,79"],
    [17254,"2024-12-08T05:07:12","19,99","216,04"],
    [17255,"2024-12-08T05:07:18","23,43","216,04"],
    [17256,"2024-12-08T05:09:14","17,58","198,63"],
    [17257,"2024-12-08T05:09:19","19,52","198,63"],
    [17258,"2024-12-08T05:10:00","24,46","226,18"],
    [17259,"2024-12-08T05:10:06","30,07","226,18"],
    [17260,"2024-12-08T05:10:09","25,71","226,18"],
    [17261,"2024-12-08T05:11:45","24,47","226,18"],
    [17262,"2024-12-08T05:11:49","33,47","226,18"],
    [17263,"2024-12-08T05:11:52","27,25","226,18"],
    [17264,"2024-12-08T05:11:58","19,15","231,99"],
    [17265,"2024-12-08T05:12:01","34,19","210,89"],
    [17266,"2024-12-08T05:12:05","24,04","210,89"],
    [17267,"2024-12-08T05:12:09","36,72","210,89"],
    [17268,"2024-12-08T05:12:15","23,66","210,89"],
    [17269,"2024-12-08T05:12:22","30,26","210,89"],
    [17270,"2024-12-08T05:12:26","33,01","210,89"],
    [17271,"2024-12-08T05:12:31","26,74","210,89"],
    [17272,"2024-12-08T05:14:31","17,04","218,33"],
    [17273,"2024-12-08T05:14:39","10,38","218,33"],
    [17274,"2024-12-08T05:14:47","26,58","218,33"],
    [17275,"2024-12-08T05:14:51","32,98","218,33"],
    [17276,"2024-12-08T05:14:54","30,15","218,33"],
    [17277,"2024-12-08T05:14:58","20,45","218,33"],
    [17278,"2024-12-08T05:16:55","23,35","236,62"],
    [17279,"2024-12-08T05:16:58","18,41","236,62"],
    [17280,"2024-12-08T05:18:56","22,94","232,26"],
    [17281,"2024-12-08T05:18:59","19,65","232,26"],
    [17282,"2024-12-08T05:20:15","22,33","224,86"],
    [17283,"2024-12-08T05:20:18","30,7","223,51"],
    [17284,"2024-12-08T05:20:21","30,53","223,51"],
    [17285,"2024-12-08T05:20:25","28,83","223,51"],
    [17286,"2024-12-08T05:21:13","17,82","223,51"],
    [17287,"2024-12-08T05:21:19","31,17","223,51"],
    [17288,"2024-12-08T05:21:23","29,84","223,51"],
    [17289,"2024-12-08T05:23:13","29,38","222"],
    [17290,"2024-12-08T05:23:16","32,56","222"],
    [17291,"2024-12-08T05:23:21","14,86","222"],
    [17292,"2024-12-08T05:25:16","16,76","210,25"],
    [17293,"2024-12-08T05:25:22","14,14","210,25"],
    [17294,"2024-12-08T05:27:19","23,76","247,54"],
    [17295,"2024-12-08T05:27:23","24,33","247,54"],
    [17296,"2024-12-08T05:27:34","22,03","247,54"],
    [17297,"2024-12-08T05:27:41","32,19","247,54"],
    [17298,"2024-12-08T05:27:47","27,79","247,54"],
    [17299,"2024-12-08T05:27:57","21,68","247,54"],
    [17300,"2024-12-08T05:28:02","30,23","247,54"],
    [17301,"2024-12-08T05:28:05","17,54","247,54"],
    [17302,"2024-12-08T05:29:52","21,12","224,49"],
    [17303,"2024-12-08T05:29:56","32,54","224,49"],
    [17304,"2024-12-08T05:29:59","28,98","224,49"],
    [17305,"2024-12-08T05:30:03","24,46","224,49"],
    [17306,"2024-12-08T05:30:06","30,52","224,49"],
    [17307,"2024-12-08T05:30:09","25,23","224,49"],
    [17308,"2024-12-08T05:30:14","29,75","224,49"],
    [17309,"2024-12-08T05:30:19","33,51","224,49"],
    [17310,"2024-12-08T05:30:23","32,84","238,61"],
    [17311,"2024-12-08T05:30:30","23,85","226,76"],
    [17312,"2024-12-08T05:30:35","31,26","226,76"],
    [17313,"2024-12-08T05:30:38","26,4","226,76"],
    [17314,"2024-12-08T05:30:49","18,06","226,76"],
    [17315,"2024-12-08T05:30:53","32,3","226,76"],
    [17316,"2024-12-08T05:30:56","31,05","226,76"],
    [17317,"2024-12-08T05:30:59","22,34","226,76"],
    [17318,"2024-12-08T05:31:29","25,76","226,76"],
    [17319,"2024-12-08T05:31:33","30,33","226,76"],
    [17320,"2024-12-08T05:31:36","26,96","226,76"],
    [17321,"2024-12-08T05:33:32","18,16","249,55"],
    [17322,"2024-12-08T05:33:36","8,84","249,55"],
    [17323,"2024-12-08T05:34:13","28,95","249,55"],
    [17324,"2024-12-08T05:34:16","31,62","249,55"],
    [17325,"2024-12-08T05:34:19","30,12","249,55"],
    [17326,"2024-12-08T05:34:23","28,69","249,55"],
    [17327,"2024-12-08T05:34:46","25,89","224,3"],
    [17328,"2024-12-08T05:34:51","32,9","224,3"],
    [17329,"2024-12-08T05:34:54","24,59","224,3"],
    [17330,"2024-12-08T05:35:09","27,9","224,3"],
    [17331,"2024-12-08T05:35:14","33,06","224,3"],
    [17332,"2024-12-08T05:35:20","25,65","224,3"],
    [17333,"2024-12-08T05:35:24","30,89","224,3"],
    [17334,"2024-12-08T05:35:30","26,06","224,3"],
    [17335,"2024-12-08T05:35:55","20,67","224,3"],
    [17336,"2024-12-08T05:35:58","31,72","224,3"],
    [17337,"2024-12-08T05:36:02","24,06","224,3"],
    [17338,"2024-12-08T05:36:05","34,48","224,3"],
    [17339,"2024-12-08T05:36:09","26,42","224,3"],
    [17340,"2024-12-08T05:38:05","17,04","223,14"],
    [17341,"2024-12-08T05:38:11","19,02","223,14"],
    [17342,"2024-12-08T05:39:47","23,72","215,65"],
    [17343,"2024-12-08T05:39:51","32,73","215,65"],
    [17344,"2024-12-08T05:39:54","32,78","215,65"],
    [17345,"2024-12-08T05:39:59","26,29","215,65"],
    [17346,"2024-12-08T05:40:06","30,84","215,65"],
    [17347,"2024-12-08T05:40:09","26,98","215,65"],
    [17348,"2024-12-08T05:40:32","27,61","215,65"],
    [17349,"2024-12-08T05:40:36","30,94","215,65"],
    [17350,"2024-12-08T05:40:39","26,93","229,04"],
    [17351,"2024-12-08T05:40:50","23,44","210,77"],
    [17352,"2024-12-08T05:40:56","31,19","210,77"],
    [17353,"2024-12-08T05:40:59","23,74","210,77"],
    [17354,"2024-12-08T05:41:02","36,13","210,77"],
    [17355,"2024-12-08T05:41:14","31,56","210,77"],
    [17356,"2024-12-08T05:41:18","23,11","210,77"],
    [17357,"2024-12-08T05:41:22","17,91","210,77"],
    [17358,"2024-12-08T05:41:28","36,67","210,77"],
    [17359,"2024-12-08T05:41:31","19,31","210,77"],
    [17360,"2024-12-08T05:41:41","26,96","210,77"],
    [17361,"2024-12-08T05:41:45","33,32","210,77"],
    [17362,"2024-12-08T05:41:48","29,44","210,77"],
    [17363,"2024-12-08T05:41:51","20,05","210,77"],
    [17364,"2024-12-08T05:41:56","31,77","210,77"],
    [17365,"2024-12-08T05:41:59","34,94","210,77"],
    [17366,"2024-12-08T05:42:03","26,43","210,77"],
    [17367,"2024-12-08T05:43:40","25,27","208,5"],
    [17368,"2024-12-08T05:43:43","31,08","208,5"],
    [17369,"2024-12-08T05:43:47","31,23","208,5"],
    [17370,"2024-12-08T05:43:50","29,04","208,5"],
    [17371,"2024-12-08T05:45:15","26,6","221,52"],
    [17372,"2024-12-08T05:45:19","32,21","221,52"],
    [17373,"2024-12-08T05:45:24","29,71","221,52"],
    [17374,"2024-12-08T05:47:21","17,82","223,15"],
    [17375,"2024-12-08T05:47:24","12,67","223,15"],
    [17376,"2024-12-08T05:49:20","16,14","220,73"],
    [17377,"2024-12-08T05:49:29","15,67","220,73"],
    [17378,"2024-12-08T05:50:47","27,35","208,91"],
    [17379,"2024-12-08T05:50:50","36,45","200,92"],
    [17380,"2024-12-08T05:50:54","18,54","200,92"],
    [17381,"2024-12-08T05:51:56","18,59","200,92"],
    [17382,"2024-12-08T05:52:02","31,21","200,92"],
    [17383,"2024-12-08T05:52:05","23,54","200,92"],
    [17384,"2024-12-08T05:52:10","32,19","200,92"],
    [17385,"2024-12-08T05:52:14","29,86","200,92"],
    [17386,"2024-12-08T05:53:11","21,74","237,7"],
    [17387,"2024-12-08T05:53:16","33,44","237,7"],
    [17388,"2024-12-08T05:53:21","18,15","237,7"],
    [17389,"2024-12-08T05:53:47","18,23","237,7"],
    [17390,"2024-12-08T05:53:52","32,57","237,7"],
    [17391,"2024-12-08T05:53:56","24,82","237,7"],
    [17392,"2024-12-08T05:54:04","25,51","237,7"],
    [17393,"2024-12-08T05:54:08","31,64","237,7"],
    [17394,"2024-12-08T05:54:14","32,68","237,7"],
    [17395,"2024-12-08T05:54:19","28,91","237,7"],
    [17396,"2024-12-08T05:55:11","21,53","203,52"],
    [17397,"2024-12-08T05:55:14","30,59","203,52"],
    [17398,"2024-12-08T05:55:20","12,64","203,52"],
    [17399,"2024-12-08T05:55:29","24,67","203,52"],
    [17400,"2024-12-08T05:55:33","30,55","203,52"],
    [17401,"2024-12-08T05:55:39","24,41","203,52"],
    [17402,"2024-12-08T05:55:54","19,22","203,52"],
    [17403,"2024-12-08T05:55:59","30,21","203,52"],
    [17404,"2024-12-08T05:56:10","20,13","203,52"],
    [17405,"2024-12-08T05:56:39","18,68","203,52"],
    [17406,"2024-12-08T05:56:43","31,53","203,52"],
    [17407,"2024-12-08T05:56:47","19,29","203,52"],
    [17408,"2024-12-08T05:57:36","25,56","224,45"],
    [17409,"2024-12-08T05:57:39","30,95","224,45"],
    [17410,"2024-12-08T05:57:48","30,3","224,45"],
    [17411,"2024-12-08T05:57:55","27,64","224,45"],
    [17412,"2024-12-08T05:57:58","30,52","224,45"],
    [17413,"2024-12-08T05:58:01","28,23","224,45"],
    [17414,"2024-12-08T05:58:53","27,42","224,45"],
    [17415,"2024-12-08T05:58:57","30,14","224,45"],
    [17416,"2024-12-08T05:59:00","19,24","214,61"],
    [17417,"2024-12-08T05:59:13","25,16","205,3"],
    [17418,"2024-12-08T05:59:17","30,53","205,3"],
    [17419,"2024-12-08T05:59:20","19,92","205,3"],
    [17420,"2024-12-08T05:59:28","25,8","205,3"],
    [17421,"2024-12-08T05:59:31","31,57","205,3"],
    [17422,"2024-12-08T05:59:36","26,04","205,3"],
    [17423,"2024-12-08T05:59:58","23,11","205,3"],
    [17424,"2024-12-08T06:00:01","32,32","205,3"],
    [17425,"2024-12-08T06:00:10","32,24","205,3"],
    [17426,"2024-12-08T06:00:14","24,85","205,3"],
    [17427,"2024-12-08T06:00:17","21,6","205,3"],
    [17428,"2024-12-08T06:00:22","30,8","205,3"],
    [17429,"2024-12-08T06:00:28","19,71","205,3"],
    [17430,"2024-12-08T06:00:31","30,89","205,3"],
    [17431,"2024-12-08T06:00:36","26,45","205,3"],
    [17432,"2024-12-08T06:00:41","32,39","205,3"],
    [17433,"2024-12-08T06:00:48","18,86","205,3"],
    [17434,"2024-12-08T06:01:15","21,14","230,99"],
    [17435,"2024-12-08T06:01:19","31,1","230,99"],
    [17436,"2024-12-08T06:01:22","24,35","230,99"],
    [17437,"2024-12-08T06:01:28","24,78","230,99"],
    [17438,"2024-12-08T06:01:31","30,22","230,99"],
    [17439,"2024-12-08T06:01:35","28,69","230,99"],
    [17440,"2024-12-08T06:02:49","27,82","230,99"],
    [17441,"2024-12-08T06:02:52","36,05","230,99"],
    [17442,"2024-12-08T06:02:57","21,25","230,99"],
    [17443,"2024-12-08T06:03:00","32,21","230,99"],
    [17444,"2024-12-08T06:03:08","18,29","230,99"],
    [17445,"2024-12-08T06:03:20","15,81","218,32"],
    [17446,"2024-12-08T06:03:28","30,34","218,32"],
    [17447,"2024-12-08T06:03:33","23,69","218,32"],
    [17448,"2024-12-08T06:03:36","23,22","218,32"],
    [17449,"2024-12-08T06:03:41","31,8","218,32"],
    [17450,"2024-12-08T06:03:52","32,57","218,32"],
    [17451,"2024-12-08T06:03:59","27,38","218,32"],
    [17452,"2024-12-08T06:05:13","24,04","218,12"],
    [17453,"2024-12-08T06:05:17","36,75","228,03"],
    [17454,"2024-12-08T06:05:22","36,64","228,03"],
    [17455,"2024-12-08T06:05:28","22,39","228,03"],
    [17456,"2024-12-08T06:05:43","24,29","228,03"],
    [17457,"2024-12-08T06:05:47","37,63","228,03"],
    [17458,"2024-12-08T06:05:50","28,51","228,03"],
    [17459,"2024-12-08T06:05:53","29,27","228,03"],
    [17460,"2024-12-08T06:05:56","33,18","228,03"],
    [17461,"2024-12-08T06:05:59","20,06","228,03"],
    [17462,"2024-12-08T06:06:19","17,59","228,03"],
    [17463,"2024-12-08T06:06:23","31,29","228,03"],
    [17464,"2024-12-08T06:06:27","22,94","228,03"],
    [17465,"2024-12-08T06:08:25","16,69","218,74"],
    [17466,"2024-12-08T06:08:31","19,61","218,74"],
    [17467,"2024-12-08T06:10:31","22,74","234,59"],
    [17468,"2024-12-08T06:10:34","26,71","234,59"],
    [17469,"2024-12-08T06:10:37","31,04","234,59"],
    [17470,"2024-12-08T06:10:41","24,98","234,59"],
    [17471,"2024-12-08T06:10:44","30,89","234,59"],
    [17472,"2024-12-08T06:10:47","20,86","234,59"],
    [17473,"2024-12-08T06:11:09","16,2","234,59"],
    [17474,"2024-12-08T06:11:14","32,32","234,59"],
    [17475,"2024-12-08T06:11:20","28,75","212,83"],
    [17476,"2024-12-08T06:11:23","32,4","212,98"],
    [17477,"2024-12-08T06:11:26","24,59","212,98"],
    [17478,"2024-12-08T06:11:29","30,11","212,98"],
    [17479,"2024-12-08T06:11:32","19,92","212,98"],
    [17480,"2024-12-08T06:13:30","21,21","233,19"],
    [17481,"2024-12-08T06:13:34","17,77","233,19"],
    [17482,"2024-12-08T06:15:32","22,51","251,19"],
    [17483,"2024-12-08T06:15:35","23,97","251,19"],
    [17484,"2024-12-08T06:16:07","25,93","251,19"],
    [17485,"2024-12-08T06:16:10","30,21","251,19"],
    [17486,"2024-12-08T06:16:14","23,66","251,19"],
    [17487,"2024-12-08T06:18:13","21,7","218,21"],
    [17488,"2024-12-08T06:18:16","31,41","218,21"],
    [17489,"2024-12-08T06:18:19","21,93","218,21"],
    [17490,"2024-12-08T06:18:25","29,88","218,21"],
    [17491,"2024-12-08T06:18:29","30,7","218,21"],
    [17492,"2024-12-08T06:18:32","23,76","218,21"],
    [17493,"2024-12-08T06:20:29","15,85","234,16"],
    [17494,"2024-12-08T06:20:33","18,35","234,16"],
    [17495,"2024-12-08T06:21:38","29,14","218,43"],
    [17496,"2024-12-08T06:21:46","30,36","218,43"],
    [17497,"2024-12-08T06:21:49","26,2","218,43"],
    [17498,"2024-12-08T06:23:42","24","223,31"],
    [17499,"2024-12-08T06:23:49","19,22","223,31"],
    [17500,"2024-12-08T06:25:48","27,79","214,03"],
    [17501,"2024-12-08T06:25:53","22,55","214,03"],
    [17502,"2024-12-08T06:27:51","20,44","212,45"],
    [17503,"2024-12-08T06:27:54","21,27","212,45"],
    [17504,"2024-12-08T06:28:35","24,45","212,45"],
    [17505,"2024-12-08T06:28:40","31,72","212,45"],
    [17506,"2024-12-08T06:28:43","27,71","212,45"],
    [17507,"2024-12-08T06:30:03","20,39","224,36"],
    [17508,"2024-12-08T06:30:09","31,99","224,36"],
    [17509,"2024-12-08T06:30:14","23,76","224,36"],
    [17510,"2024-12-08T06:32:13","27,82","204,1"],
    [17511,"2024-12-08T06:32:16","22,08","204,1"],
    [17512,"2024-12-08T06:34:16","24,2","199,61"],
    [17513,"2024-12-08T06:34:21","15,71","199,61"],
    [17514,"2024-12-08T06:36:17","14,7","225,96"],
    [17515,"2024-12-08T06:36:22","17,27","225,96"],
    [17516,"2024-12-08T06:38:21","15,14","215,18"],
    [17517,"2024-12-08T06:38:28","21,05","215,18"],
    [17518,"2024-12-08T06:39:28","18,23","215,18"],
    [17519,"2024-12-08T06:39:31","31,63","215,18"],
    [17520,"2024-12-08T06:39:34","27,66","215,18"],
    [17521,"2024-12-08T06:41:32","21,86","213,39"],
    [17522,"2024-12-08T06:41:36","22,47","213,39"],
    [17523,"2024-12-08T06:42:08","22,08","208,77"],
    [17524,"2024-12-08T06:42:11","30,05","208,77"],
    [17525,"2024-12-08T06:42:14","22,97","208,77"],
    [17526,"2024-12-08T06:42:23","28,16","208,77"],
    [17527,"2024-12-08T06:42:26","31,17","208,77"],
    [17528,"2024-12-08T06:42:29","20,17","208,77"],
    [17529,"2024-12-08T06:42:42","25,85","208,77"],
    [17530,"2024-12-08T06:42:45","32,29","208,77"],
    [17531,"2024-12-08T06:42:48","29,46","208,77"],
    [17532,"2024-12-08T06:43:44","28,84","208,77"],
    [17533,"2024-12-08T06:43:48","30,89","208,77"],
    [17534,"2024-12-08T06:43:51","25,91","208,77"],
    [17535,"2024-12-08T06:45:00","24,05","206,34"],
    [17536,"2024-12-08T06:45:08","31,05","206,34"],
    [17537,"2024-12-08T06:45:12","27,34","206,34"],
    [17538,"2024-12-08T06:45:26","20,61","206,34"],
    [17539,"2024-12-08T06:45:29","32,47","206,34"],
    [17540,"2024-12-08T06:45:32","21,32","206,34"],
    [17541,"2024-12-08T06:46:40","22,88","205,2"],
    [17542,"2024-12-08T06:46:43","30,68","205,2"],
    [17543,"2024-12-08T06:46:46","30,43","205,2"],
    [17544,"2024-12-08T06:46:49","28,57","205,2"],
    [17545,"2024-12-08T06:48:29","20,12","213,64"],
    [17546,"2024-12-08T06:48:32","30,01","213,64"],
    [17547,"2024-12-08T06:48:35","30,75","213,64"],
    [17548,"2024-12-08T06:48:41","18,54","213,64"],
    [17549,"2024-12-08T06:50:41","27,28","235,81"],
    [17550,"2024-12-08T06:50:44","22,69","235,81"],
    [17551,"2024-12-08T06:51:14","14,86","235,81"],
    [17552,"2024-12-08T06:51:19","31,2","235,81"],
    [17553,"2024-12-08T06:51:23","21,19","235,81"],
    [17554,"2024-12-08T06:53:21","21,66","224,98"],
    [17555,"2024-12-08T06:53:24","25,22","224,98"],
    [17556,"2024-12-08T06:53:27","18,01","224,98"],
    [17557,"2024-12-08T06:53:31","31,01","224,98"],
    [17558,"2024-12-08T06:53:34","25,19","224,98"],
    [17559,"2024-12-08T06:55:31","19,83","223,02"],
    [17560,"2024-12-08T06:55:35","17,49","223,02"],
    [17561,"2024-12-08T06:57:32","21,51","203,36"],
    [17562,"2024-12-08T06:57:36","21,48","203,36"],
    [17563,"2024-12-08T06:58:46","28,21","228,25"],
    [17564,"2024-12-08T06:58:49","30,33","228,25"],
    [17565,"2024-12-08T06:58:53","21,77","228,25"],
    [17566,"2024-12-08T07:00:50","16,65","232,48"],
    [17567,"2024-12-08T07:00:53","16,12","232,48"],
    [17568,"2024-12-08T07:02:32","22,98","215,21"],
    [17569,"2024-12-08T07:02:35","31,88","215,21"],
    [17570,"2024-12-08T07:02:39","29,63","215,21"],
    [17571,"2024-12-08T07:03:09","25,64","215,21"],
    [17572,"2024-12-08T07:03:14","31,74","215,21"],
    [17573,"2024-12-08T07:03:17","29,83","215,21"],
    [17574,"2024-12-08T07:03:29","19,43","215,21"],
    [17575,"2024-12-08T07:03:34","31,34","215,21"],
    [17576,"2024-12-08T07:03:38","27,27","215,21"],
    [17577,"2024-12-08T07:03:41","26,54","215,21"],
    [17578,"2024-12-08T07:03:44","30,01","215,21"],
    [17579,"2024-12-08T07:03:47","27,25","215,21"],
    [17580,"2024-12-08T07:03:50","32,43","215,21"],
    [17581,"2024-12-08T07:03:56","24,91","215,21"],
    [17582,"2024-12-08T07:03:59","23,95","215,21"],
    [17583,"2024-12-08T07:04:04","37,74","215,21"],
    [17584,"2024-12-08T07:04:09","27,99","215,21"],
    [17585,"2024-12-08T07:06:07","17,72","192,12"],
    [17586,"2024-12-08T07:06:12","28,93","192,12"],
    [17587,"2024-12-08T07:08:09","16,9","227,94"],
    [17588,"2024-12-08T07:08:15","13,51","227,94"],
    [17589,"2024-12-08T07:10:10","26,48","232,51"],
    [17590,"2024-12-08T07:10:15","30,31","232,51"],
    [17591,"2024-12-08T07:10:20","25,84","232,51"],
    [17592,"2024-12-08T07:10:23","34,35","232,51"],
    [17593,"2024-12-08T07:10:29","27,68","232,51"],
    [17594,"2024-12-08T07:10:41","23,14","233,09"],
    [17595,"2024-12-08T07:10:44","30,63","229,32"],
    [17596,"2024-12-08T07:10:54","31,84","229,32"],
    [17597,"2024-12-08T07:10:58","27,97","229,32"],
    [17598,"2024-12-08T07:11:05","24,85","229,32"],
    [17599,"2024-12-08T07:11:10","36,83","229,32"],
    [17600,"2024-12-08T07:11:13","35,64","229,32"],
    [17601,"2024-12-08T07:11:16","22,05","229,32"],
    [17602,"2024-12-08T07:11:20","31,07","229,32"],
    [17603,"2024-12-08T07:11:24","26","229,32"],
    [17604,"2024-12-08T07:11:38","33,67","229,32"],
    [17605,"2024-12-08T07:11:42","35,11","229,32"],
    [17606,"2024-12-08T07:11:46","27,57","229,32"],
    [17607,"2024-12-08T07:11:50","25,41","229,32"],
    [17608,"2024-12-08T07:11:57","32,08","229,32"],
    [17609,"2024-12-08T07:12:01","18,64","229,32"],
    [17610,"2024-12-08T07:12:04","31,14","229,32"],
    [17611,"2024-12-08T07:12:14","31,01","229,32"],
    [17612,"2024-12-08T07:12:17","17,85","229,32"],
    [17613,"2024-12-08T07:12:39","28,66","229,32"],
    [17614,"2024-12-08T07:12:44","30,47","227,91"],
    [17615,"2024-12-08T07:12:48","23,6","233,18"],
    [17616,"2024-12-08T07:13:37","24,58","233,18"],
    [17617,"2024-12-08T07:13:42","30,18","233,18"],
    [17618,"2024-12-08T07:13:46","24,42","233,18"],
    [17619,"2024-12-08T07:14:56","25,99","235,84"],
    [17620,"2024-12-08T07:14:59","32,5","235,84"],
    [17621,"2024-12-08T07:15:02","33,83","235,84"],
    [17622,"2024-12-08T07:15:05","29,34","235,84"],
    [17623,"2024-12-08T07:15:08","22,66","235,84"],
    [17624,"2024-12-08T07:15:11","34,1","235,84"],
    [17625,"2024-12-08T07:15:14","33,22","235,84"],
    [17626,"2024-12-08T07:15:17","27,07","235,84"],
    [17627,"2024-12-08T07:15:54","26,08","235,84"],
    [17628,"2024-12-08T07:15:57","30,46","235,84"],
    [17629,"2024-12-08T07:16:02","23,52","235,84"],
    [17630,"2024-12-08T07:16:36","20,47","235,84"],
    [17631,"2024-12-08T07:16:39","31,26","235,84"],
    [17632,"2024-12-08T07:16:44","23,02","235,84"],
    [17633,"2024-12-08T07:17:48","27,79","196,01"],
    [17634,"2024-12-08T07:17:51","30,52","196,01"],
    [17635,"2024-12-08T07:17:54","25,77","196,01"],
    [17636,"2024-12-08T07:19:42","22,08","191,51"],
    [17637,"2024-12-08T07:19:49","34,8","191,51"],
    [17638,"2024-12-08T07:19:53","30,84","191,51"],
    [17639,"2024-12-08T07:19:58","25,52","191,51"],
    [17640,"2024-12-08T07:20:05","36,1","191,51"],
    [17641,"2024-12-08T07:20:09","29,66","191,51"],
    [17642,"2024-12-08T07:20:12","25,16","191,51"],
    [17643,"2024-12-08T07:20:15","32,07","191,51"],
    [17644,"2024-12-08T07:20:20","30,14","191,51"],
    [17645,"2024-12-08T07:20:23","24,1","191,51"],
    [17646,"2024-12-08T07:20:28","21,35","191,51"],
    [17647,"2024-12-08T07:20:32","32,3","191,51"],
    [17648,"2024-12-08T07:20:35","25,2","191,51"],
    [17649,"2024-12-08T07:20:38","27,92","191,51"],
    [17650,"2024-12-08T07:20:43","30,39","191,51"],
    [17651,"2024-12-08T07:20:46","28,8","191,51"],
    [17652,"2024-12-08T07:20:49","32,42","191,51"],
    [17653,"2024-12-08T07:20:53","25,66","223,42"],
    [17654,"2024-12-08T07:22:02","24,62","229,04"],
    [17655,"2024-12-08T07:22:08","31,94","229,04"],
    [17656,"2024-12-08T07:22:14","21,57","229,04"],
    [17657,"2024-12-08T07:22:24","29,09","229,04"],
    [17658,"2024-12-08T07:22:27","35,38","229,04"],
    [17659,"2024-12-08T07:22:31","21,93","229,04"],
    [17660,"2024-12-08T07:23:06","24,87","219,84"],
    [17661,"2024-12-08T07:23:09","30,51","219,84"],
    [17662,"2024-12-08T07:23:12","27,66","219,84"],
    [17663,"2024-12-08T07:24:43","27,46","219,84"],
    [17664,"2024-12-08T07:24:47","33,19","219,84"],
    [17665,"2024-12-08T07:24:52","24,69","219,84"],
    [17666,"2024-12-08T07:25:07","27,57","214,28"],
    [17667,"2024-12-08T07:25:10","30,49","214,28"],
    [17668,"2024-12-08T07:25:18","26,59","214,28"],
    [17669,"2024-12-08T07:26:32","24,1","214,28"],
    [17670,"2024-12-08T07:26:37","30,54","214,28"],
    [17671,"2024-12-08T07:26:43","30,17","214,28"],
    [17672,"2024-12-08T07:26:46","29,94","214,28"],
    [17673,"2024-12-08T07:27:02","28,77","217,72"],
    [17674,"2024-12-08T07:27:05","31,36","229,31"],
    [17675,"2024-12-08T07:27:10","15,44","229,31"],
    [17676,"2024-12-08T07:27:20","29,26","229,31"],
    [17677,"2024-12-08T07:27:26","36,14","229,31"],
    [17678,"2024-12-08T07:27:32","30,35","229,31"],
    [17679,"2024-12-08T07:27:35","25,3","229,31"],
    [17680,"2024-12-08T07:27:39","31,37","229,31"],
    [17681,"2024-12-08T07:27:49","27,64","229,31"],
    [17682,"2024-12-08T07:27:56","25,33","229,31"],
    [17683,"2024-12-08T07:27:59","33,8","229,31"],
    [17684,"2024-12-08T07:28:02","25,3","229,31"],
    [17685,"2024-12-08T07:28:05","31,37","229,31"],
    [17686,"2024-12-08T07:28:08","28,6","229,31"],
    [17687,"2024-12-08T07:28:11","34,94","229,31"],
    [17688,"2024-12-08T07:28:14","27","229,31"],
    [17689,"2024-12-08T07:28:17","22,91","229,31"],
    [17690,"2024-12-08T07:28:22","31,58","229,31"],
    [17691,"2024-12-08T07:28:30","31,4","229,31"],
    [17692,"2024-12-08T07:28:33","15,51","229,31"],
    [17693,"2024-12-08T07:28:37","33,38","229,31"],
    [17694,"2024-12-08T07:28:45","12,79","229,31"],
    [17695,"2024-12-08T07:28:49","30,65","229,31"],
    [17696,"2024-12-08T07:28:53","21,38","229,31"],
    [17697,"2024-12-08T07:29:35","25,26","214,94"],
    [17698,"2024-12-08T07:29:40","39,95","214,94"],
    [17699,"2024-12-08T07:29:47","33,15","214,94"],
    [17700,"2024-12-08T07:29:52","28,47","214,94"],
    [17701,"2024-12-08T07:31:50","20,16","233,1"],
    [17702,"2024-12-08T07:31:53","17,43","233,1"],
    [17703,"2024-12-08T07:32:58","27,85","233,1"],
    [17704,"2024-12-08T07:33:02","30,47","233,1"],
    [17705,"2024-12-08T07:33:05","25,24","233,1"],
    [17706,"2024-12-08T07:35:01","12,73","227,43"],
    [17707,"2024-12-08T07:35:06","14,53","227,43"],
    [17708,"2024-12-08T07:35:45","26,75","225,36"],
    [17709,"2024-12-08T07:35:49","34,42","225,36"],
    [17710,"2024-12-08T07:35:52","26,16","225,36"],
    [17711,"2024-12-08T07:36:52","22,59","225,36"],
    [17712,"2024-12-08T07:36:56","30,24","225,36"],
    [17713,"2024-12-08T07:36:59","28,85","225,36"],
    [17714,"2024-12-08T07:37:02","27,44","225,36"],
    [17715,"2024-12-08T07:37:08","33,29","225,36"],
    [17716,"2024-12-08T07:37:13","22,34","225,36"],
    [17717,"2024-12-08T07:37:58","23,87","217,03"],
    [17718,"2024-12-08T07:38:03","30,2","217,03"],
    [17719,"2024-12-08T07:38:07","24,49","217,03"],
    [17720,"2024-12-08T07:39:23","15,66","209,2"],
    [17721,"2024-12-08T07:39:27","30,38","209,2"],
    [17722,"2024-12-08T07:39:31","21,22","209,2"],
    [17723,"2024-12-08T07:41:25","22,06","226,57"],
    [17724,"2024-12-08T07:41:31","22,72","226,57"],
    [17725,"2024-12-08T07:43:28","25,46","224,41"],
    [17726,"2024-12-08T07:43:33","25,26","224,41"],
    [17727,"2024-12-08T07:43:36","34","224,41"],
    [17728,"2024-12-08T07:43:39","24,27","224,41"],
    [17729,"2024-12-08T07:43:46","22,59","224,41"],
    [17730,"2024-12-08T07:43:49","32,12","224,41"],
    [17731,"2024-12-08T07:43:59","23,82","224,41"],
    [17732,"2024-12-08T07:44:51","25,7","224,41"],
    [17733,"2024-12-08T07:44:59","31,03","224,41"],
    [17734,"2024-12-08T07:45:03","31,94","224,41"],
    [17735,"2024-12-08T07:45:07","27,79","224,41"],
    [17736,"2024-12-08T07:47:04","28,68","217,13"],
    [17737,"2024-12-08T07:47:09","21,64","217,13"],
    [17738,"2024-12-08T07:48:18","21,7","213,37"],
    [17739,"2024-12-08T07:48:23","30,09","213,37"],
    [17740,"2024-12-08T07:48:29","27,88","213,37"],
    [17741,"2024-12-08T07:50:14","24,32","218,37"],
    [17742,"2024-12-08T07:50:17","30,81","218,37"],
    [17743,"2024-12-08T07:50:21","29,85","218,37"],
    [17744,"2024-12-08T07:50:26","30,45","218,37"],
    [17745,"2024-12-08T07:50:32","27,19","218,37"],
    [17746,"2024-12-08T07:51:08","26,1","218,37"],
    [17747,"2024-12-08T07:51:13","32,73","218,37"],
    [17748,"2024-12-08T07:51:19","20,64","218,37"],
    [17749,"2024-12-08T07:53:06","20,23","224,26"],
    [17750,"2024-12-08T07:53:09","30,68","224,26"],
    [17751,"2024-12-08T07:53:13","28","224,26"],
    [17752,"2024-12-08T07:53:51","28,34","220,3"],
    [17753,"2024-12-08T07:53:55","30,44","220,3"],
    [17754,"2024-12-08T07:53:58","22,98","220,3"],
    [17755,"2024-12-08T07:54:38","21,88","220,3"],
    [17756,"2024-12-08T07:54:41","32,1","220,3"],
    [17757,"2024-12-08T07:54:46","28,56","220,3"],
    [17758,"2024-12-08T07:54:51","30,65","220,3"],
    [17759,"2024-12-08T07:54:56","26,97","220,3"],
    [17760,"2024-12-08T07:56:55","23,49","218,61"],
    [17761,"2024-12-08T07:57:01","23,59","218,61"],
    [17762,"2024-12-08T07:59:00","14,79","207,72"],
    [17763,"2024-12-08T07:59:06","16,52","207,72"],
    [17764,"2024-12-08T08:01:02","19,35","215,18"],
    [17765,"2024-12-08T08:01:08","30,71","215,18"],
    [17766,"2024-12-08T08:01:14","29,56","215,18"],
    [17767,"2024-12-08T08:03:12","19,58","207,11"],
    [17768,"2024-12-08T08:03:15","16,68","207,11"],
    [17769,"2024-12-08T08:05:10","26,03","214,37"],
    [17770,"2024-12-08T08:05:22","15,52","214,37"],
    [17771,"2024-12-08T08:05:56","23,09","216,6"],
    [17772,"2024-12-08T08:06:00","35,26","216,6"],
    [17773,"2024-12-08T08:06:03","27,63","216,6"],
    [17774,"2024-12-08T08:08:01","20,22","204,03"],
    [17775,"2024-12-08T08:08:08","10,68","204,03"],
    [17776,"2024-12-08T08:08:37","20,12","204,03"],
    [17777,"2024-12-08T08:08:42","33,64","204,03"],
    [17778,"2024-12-08T08:08:49","25,56","204,03"],
    [17779,"2024-12-08T08:10:44","24,77","226,08"],
    [17780,"2024-12-08T08:10:47","30,7","226,08"],
    [17781,"2024-12-08T08:10:50","27,16","226,08"],
    [17782,"2024-12-08T08:12:13","25,21","222,81"],
    [17783,"2024-12-08T08:12:19","30,94","222,81"],
    [17784,"2024-12-08T08:12:22","25,35","222,81"],
    [17785,"2024-12-08T08:14:17","21,72","204,78"],
    [17786,"2024-12-08T08:14:24","22,87","204,78"],
    [17787,"2024-12-08T08:15:20","24,37","204,78"],
    [17788,"2024-12-08T08:15:23","30,14","204,78"],
    [17789,"2024-12-08T08:15:28","31,42","204,78"],
    [17790,"2024-12-08T08:15:36","28,66","204,78"],
    [17791,"2024-12-08T08:17:33","17,64","221,04"],
    [17792,"2024-12-08T08:17:36","22,4","221,04"],
    [17793,"2024-12-08T08:19:34","26,33","213,71"],
    [17794,"2024-12-08T08:19:38","24,58","213,71"],
    [17795,"2024-12-08T08:21:38","19,81","198,61"],
    [17796,"2024-12-08T08:21:41","24,84","198,61"],
    [17797,"2024-12-08T08:22:17","17,09","220,43"],
    [17798,"2024-12-08T08:22:24","30,2","231,51"],
    [17799,"2024-12-08T08:22:31","14,83","231,51"],
    [17800,"2024-12-08T08:24:28","18,68","226,14"],
    [17801,"2024-12-08T08:24:33","18,19","226,14"],
    [17802,"2024-12-08T08:24:50","26,92","226,14"],
    [17803,"2024-12-08T08:24:53","31,45","226,14"],
    [17804,"2024-12-08T08:24:56","27,77","226,14"],
    [17805,"2024-12-08T08:26:52","28,8","203,44"],
    [17806,"2024-12-08T08:26:58","22,25","203,44"],
    [17807,"2024-12-08T08:28:57","17,14","224,31"],
    [17808,"2024-12-08T08:29:00","17,87","224,31"],
    [17809,"2024-12-08T08:30:58","22,27","207,47"],
    [17810,"2024-12-08T08:31:05","19,18","207,47"],
    [17811,"2024-12-08T08:33:01","28,96","216,85"],
    [17812,"2024-12-08T08:33:06","18,4","216,85"],
    [17813,"2024-12-08T08:35:04","20,25","207,54"],
    [17814,"2024-12-08T08:35:07","24,93","207,54"],
    [17815,"2024-12-08T08:37:04","15,91","223,6"],
    [17816,"2024-12-08T08:37:08","16,57","223,6"],
    [17817,"2024-12-08T08:38:43","28,82","199,51"],
    [17818,"2024-12-08T08:38:47","30,83","218,07"],
    [17819,"2024-12-08T08:38:50","27,67","218,07"],
    [17820,"2024-12-08T08:39:03","27,44","218,07"],
    [17821,"2024-12-08T08:39:07","32,62","218,07"],
    [17822,"2024-12-08T08:39:10","25,79","218,07"],
    [17823,"2024-12-08T08:39:20","27,39","218,07"],
    [17824,"2024-12-08T08:39:23","32,72","218,07"],
    [17825,"2024-12-08T08:39:28","27,29","218,07"],
    [17826,"2024-12-08T08:40:59","22,14","193,44"],
    [17827,"2024-12-08T08:41:05","30,11","193,44"],
    [17828,"2024-12-08T08:41:10","24,13","193,44"],
    [17829,"2024-12-08T08:42:03","29,59","193,44"],
    [17830,"2024-12-08T08:42:06","30,59","193,44"],
    [17831,"2024-12-08T08:42:09","28,35","193,44"],
    [17832,"2024-12-08T08:44:06","19,94","197,56"],
    [17833,"2024-12-08T08:44:09","17,91","197,56"],
    [17834,"2024-12-08T08:46:05","17,71","212,6"],
    [17835,"2024-12-08T08:46:10","17,26","212,6"],
    [17836,"2024-12-08T08:48:05","29,04","195,28"],
    [17837,"2024-12-08T08:48:10","30,53","195,28"],
    [17838,"2024-12-08T08:48:17","22,53","195,28"],
    [17839,"2024-12-08T08:50:16","24,8","191,3"],
    [17840,"2024-12-08T08:50:20","31,55","191,3"],
    [17841,"2024-12-08T08:50:23","29,93","191,3"],
    [17842,"2024-12-08T08:51:36","20,31","215,87"],
    [17843,"2024-12-08T08:51:44","35,38","215,87"],
    [17844,"2024-12-08T08:51:47","25,94","215,87"],
    [17845,"2024-12-08T08:53:14","22,04","210,01"],
    [17846,"2024-12-08T08:53:17","30,09","210,01"],
    [17847,"2024-12-08T08:53:21","23,35","210,01"],
    [17848,"2024-12-08T08:55:20","21,1","217,29"],
    [17849,"2024-12-08T08:55:23","12,51","217,29"],
    [17850,"2024-12-08T08:56:53","18,4","217,29"],
    [17851,"2024-12-08T08:56:58","30,44","217,29"],
    [17852,"2024-12-08T08:57:02","21,65","217,29"],
    [17853,"2024-12-08T08:59:01","16,26","199,11"],
    [17854,"2024-12-08T08:59:04","18,74","199,11"],
    [17855,"2024-12-08T09:00:53","26,28","240,84"],
    [17856,"2024-12-08T09:00:57","30,44","240,84"],
    [17857,"2024-12-08T09:01:02","22,14","240,84"],
    [17858,"2024-12-08T09:03:00","13,83","232,63"],
    [17859,"2024-12-08T09:03:04","16,94","232,63"],
    [17860,"2024-12-08T09:04:59","23,78","195,72"],
    [17861,"2024-12-08T09:05:03","31,99","195,72"],
    [17862,"2024-12-08T09:05:06","27,49","195,72"],
    [17863,"2024-12-08T09:06:09","22,43","219,41"],
    [17864,"2024-12-08T09:06:14","36,25","219,41"],
    [17865,"2024-12-08T09:06:17","31,32","219,41"],
    [17866,"2024-12-08T09:06:21","28,06","219,41"],
    [17867,"2024-12-08T09:06:27","31,16","219,41"],
    [17868,"2024-12-08T09:06:31","25,77","219,41"],
    [17869,"2024-12-08T09:06:34","26,39","219,41"],
    [17870,"2024-12-08T09:06:37","30,18","219,41"],
    [17871,"2024-12-08T09:06:44","26,29","219,41"],
    [17872,"2024-12-08T09:08:42","21,93","215,72"],
    [17873,"2024-12-08T09:08:48","21,86","215,72"],
    [17874,"2024-12-08T09:10:47","22,62","205,93"],
    [17875,"2024-12-08T09:10:50","19,21","205,93"],
    [17876,"2024-12-08T09:12:50","22,81","226,36"],
    [17877,"2024-12-08T09:12:53","21,29","226,36"],
    [17878,"2024-12-08T09:14:41","23,27","207,25"],
    [17879,"2024-12-08T09:14:46","30,98","207,25"],
    [17880,"2024-12-08T09:14:50","27,07","207,25"],
    [17881,"2024-12-08T09:15:16","25,06","207,25"],
    [17882,"2024-12-08T09:15:22","30,09","207,25"],
    [17883,"2024-12-08T09:15:27","21,08","208,14"],
    [17884,"2024-12-08T09:17:26","14,16","192,52"],
    [17885,"2024-12-08T09:17:29","19,37","200,48"],
    [17886,"2024-12-08T09:19:27","18,55","229,98"],
    [17887,"2024-12-08T09:19:34","16,82","201,43"],
    [17888,"2024-12-08T09:21:33","22,79","224,62"],
    [17889,"2024-12-08T09:21:40","22,65","221,13"],
    [17890,"2024-12-08T09:23:34","16,81","209,55"],
    [17891,"2024-12-08T09:23:41","26,67","224,85"],
    [17892,"2024-12-08T09:25:38","17,93","185,24"],
    [17893,"2024-12-08T09:25:43","15,05","185,42"],
    [17894,"2024-12-08T09:27:41","11,24","208,77"],
    [17895,"2024-12-08T09:27:44","14,54","191,59"],
    [17896,"2024-12-08T09:29:42","20","223,25"],
    [17897,"2024-12-08T09:29:46","21,98","201,5"],
    [17898,"2024-12-08T09:30:08","21,66","201,5"],
    [17899,"2024-12-08T09:30:17","30,08","201,5"],
    [17900,"2024-12-08T09:30:20","27,91","201,5"],
    [17901,"2024-12-08T09:32:14","21,92","212,32"],
    [17902,"2024-12-08T09:32:26","14,07","212,32"],
    [17903,"2024-12-08T09:34:25","19,09","205,98"],
    [17904,"2024-12-08T09:34:30","14,34","205,98"],
    [17905,"2024-12-08T09:36:29","21,34","207,69"],
    [17906,"2024-12-08T09:36:32","19,09","207,69"],
    [17907,"2024-12-08T09:36:49","28,51","207,69"],
    [17908,"2024-12-08T09:36:52","34,12","207,69"],
    [17909,"2024-12-08T09:36:55","30,13","207,69"],
    [17910,"2024-12-08T09:36:58","27,67","207,69"],
    [17911,"2024-12-08T09:38:31","24,92","211,59"],
    [17912,"2024-12-08T09:38:34","30,39","211,59"],
    [17913,"2024-12-08T09:38:40","23,18","211,59"],
    [17914,"2024-12-08T09:39:04","26,09","211,59"],
    [17915,"2024-12-08T09:39:12","31,79","211,59"],
    [17916,"2024-12-08T09:39:20","25,12","211,59"],
    [17917,"2024-12-08T09:41:18","18,46","232,63"],
    [17918,"2024-12-08T09:41:25","19,13","232,63"],
    [17919,"2024-12-08T09:43:01","26,18","178,92"],
    [17920,"2024-12-08T09:43:05","30,6","178,92"],
    [17921,"2024-12-08T09:43:11","21,55","178,92"],
    [17922,"2024-12-08T09:45:10","24,2","213,84"],
    [17923,"2024-12-08T09:45:13","25,51","213,84"],
    [17924,"2024-12-08T09:45:20","20,5","213,84"],
    [17925,"2024-12-08T09:45:32","30,78","213,84"],
    [17926,"2024-12-08T09:45:35","28,66","213,84"],
    [17927,"2024-12-08T09:45:56","28,77","218,72"],
    [17928,"2024-12-08T09:46:00","33,78","203,79"],
    [17929,"2024-12-08T09:46:05","23,49","203,79"],
    [17930,"2024-12-08T09:46:09","32,35","203,79"],
    [17931,"2024-12-08T09:46:15","24,59","203,79"],
    [17932,"2024-12-08T09:46:47","22,02","203,79"],
    [17933,"2024-12-08T09:46:50","33,32","203,79"],
    [17934,"2024-12-08T09:46:55","26,75","203,79"],
    [17935,"2024-12-08T09:47:28","26,23","203,79"],
    [17936,"2024-12-08T09:47:32","32,32","203,79"],
    [17937,"2024-12-08T09:47:36","26,73","203,79"],
    [17938,"2024-12-08T09:49:34","12,36","214,14"],
    [17939,"2024-12-08T09:49:40","26,34","214,14"],
    [17940,"2024-12-08T09:51:36","19,58","247,53"],
    [17941,"2024-12-08T09:51:41","20,05","247,53"],
    [17942,"2024-12-08T09:53:15","28,64","201,85"],
    [17943,"2024-12-08T09:53:44","15,5","201,85"],
    [17944,"2024-12-08T09:55:04","24,91","191,98"],
    [17945,"2024-12-08T09:55:08","30,08","191,98"],
    [17946,"2024-12-08T09:55:11","31,48","191,98"],
    [17947,"2024-12-08T09:55:14","28,43","191,98"],
    [17948,"2024-12-08T09:57:10","14,73","202,3"],
    [17949,"2024-12-08T09:57:16","17,91","202,3"],
    [17950,"2024-12-08T09:59:14","25,84","218,87"],
    [17951,"2024-12-08T09:59:17","23,85","218,87"],
    [17952,"2024-12-08T10:01:15","18,22","215,94"],
    [17953,"2024-12-08T10:01:21","21,14","215,94"],
    [17954,"2024-12-08T10:02:26","19,88","201,21"],
    [17955,"2024-12-08T10:02:52","30,91","201,21"],
    [17956,"2024-12-08T10:02:55","23,65","201,21"],
    [17957,"2024-12-08T10:04:54","23,87","225,79"],
    [17958,"2024-12-08T10:04:57","22,99","225,79"],
    [17959,"2024-12-08T10:06:55","21,8","213,2"],
    [17960,"2024-12-08T10:07:01","28,93","213,2"],
    [17961,"2024-12-08T10:07:22","26,97","213,2"],
    [17962,"2024-12-08T10:07:27","32,03","213,2"],
    [17963,"2024-12-08T10:07:48","20,82","213,2"],
    [17964,"2024-12-08T10:09:46","16,12","221,69"],
    [17965,"2024-12-08T10:09:49","15,44","221,69"],
    [17966,"2024-12-08T10:11:28","23,52","194,18"],
    [17967,"2024-12-08T10:12:00","21,11","194,18"],
    [17968,"2024-12-08T10:12:57","23,14","206,01"],
    [17969,"2024-12-08T10:13:00","30,78","206,01"],
    [17970,"2024-12-08T10:13:04","29,16","206,01"],
    [17971,"2024-12-08T10:14:57","25,91","225,04"],
    [17972,"2024-12-08T10:15:02","31,42","225,04"],
    [17973,"2024-12-08T10:15:16","15,57","225,04"],
    [17974,"2024-12-08T10:17:15","18,9","210,87"],
    [17975,"2024-12-08T10:17:18","13,56","210,87"],
    [17976,"2024-12-08T10:19:16","18,64","215,01"],
    [17977,"2024-12-08T10:19:19","17,98","215,01"],
    [17978,"2024-12-08T10:20:37","25,66","213,91"],
    [17979,"2024-12-08T10:21:05","30,15","227,48"],
    [17980,"2024-12-08T10:21:08","23,02","227,48"],
    [17981,"2024-12-08T10:23:07","21,7","172,78"],
    [17982,"2024-12-08T10:23:20","23,53","172,78"],
    [17983,"2024-12-08T10:25:18","21,21","193,31"],
    [17984,"2024-12-08T10:25:22","26,11","193,31"],
    [17985,"2024-12-08T10:27:12","13,29","232,12"],
    [17986,"2024-12-08T10:27:23","13,25","232,12"],
    [17987,"2024-12-08T10:29:14","17,78","206,33"],
    [17988,"2024-12-08T10:29:29","19,93","206,33"],
    [17989,"2024-12-08T10:31:28","18,54","231,35"],
    [17990,"2024-12-08T10:31:32","27,17","231,35"],
    [17991,"2024-12-08T10:33:29","24,95","206,36"],
    [17992,"2024-12-08T10:33:41","22,61","206,36"],
    [17993,"2024-12-08T10:35:40","16,91","212,88"],
    [17994,"2024-12-08T10:35:43","20","212,88"],
    [17995,"2024-12-08T10:37:42","19,66","221,01"],
    [17996,"2024-12-08T10:37:45","12,63","221,01"],
    [17997,"2024-12-08T10:39:42","25,32","214,27"],
    [17998,"2024-12-08T10:39:46","19,88","214,27"],
    [17999,"2024-12-08T10:41:40","17,17","212,88"],
    [18000,"2024-12-08T10:41:49","22,21","212,88"],
    [18001,"2024-12-08T10:43:42","19,25","227,07"],
    [18002,"2024-12-08T10:43:49","20,76","227,07"],
    [18003,"2024-12-08T10:45:47","11,31","178,03"],
    [18004,"2024-12-08T10:45:50","10,86","178,03"],
    [18005,"2024-12-08T10:47:45","25,31","215,99"],
    [18006,"2024-12-08T10:47:57","16,72","224,94"],
    [18007,"2024-12-08T10:49:57","17,08","229,35"],
    [18008,"2024-12-08T10:50:00","19,53","216"],
    [18009,"2024-12-08T10:51:57","16,15","209,23"],
    [18010,"2024-12-08T10:52:01","20,31","200,52"],
    [18011,"2024-12-08T10:53:58","17,58","215,24"],
    [18012,"2024-12-08T10:54:02","22,39","228,9"],
    [18013,"2024-12-08T10:56:00","11,84","216,53"],
    [18014,"2024-12-08T10:56:05","12,93","217,31"],
    [18015,"2024-12-08T10:58:02","10,86","188,63"],
    [18016,"2024-12-08T10:58:07","14,21","200,5"],
    [18017,"2024-12-08T11:00:04","21,49","231,47"],
    [18018,"2024-12-08T11:00:10","16,42","241,37"],
    [18019,"2024-12-08T11:02:09","15,68","206,01"],
    [18020,"2024-12-08T11:02:13","14,75","191,39"],
    [18021,"2024-12-08T11:04:12","17,57","206,75"],
    [18022,"2024-12-08T11:04:16","16,74","204,17"],
    [18023,"2024-12-08T11:06:14","12,35","227,18"],
    [18024,"2024-12-08T11:06:32","15,99","208,91"],
    [18025,"2024-12-08T11:08:16","16,81","219,36"],
    [18026,"2024-12-08T11:08:36","15,47","203,26"],
    [18027,"2024-12-08T11:10:36","14,3","220,89"],
    [18028,"2024-12-08T11:10:39","12,63","198,11"],
    [18029,"2024-12-08T11:12:38","18,68","203,93"],
    [18030,"2024-12-08T11:12:42","19,03","207,1"],
    [18031,"2024-12-08T11:12:47","30,36","207,1"],
    [18032,"2024-12-08T11:12:50","30,65","207,1"],
    [18033,"2024-12-08T11:12:53","22,63","207,1"],
    [18034,"2024-12-08T11:14:52","13,03","200,81"],
    [18035,"2024-12-08T11:14:55","16,54","200,81"],
    [18036,"2024-12-08T11:16:55","14,73","188,41"],
    [18037,"2024-12-08T11:16:59","12,62","188,41"],
    [18038,"2024-12-08T11:18:57","18,49","207,27"],
    [18039,"2024-12-08T11:19:01","15,95","207,27"],
    [18040,"2024-12-08T11:21:01","22,17","202,03"],
    [18041,"2024-12-08T11:21:05","21,63","202,03"],
    [18042,"2024-12-08T11:23:01","24,31","206,07"],
    [18043,"2024-12-08T11:23:05","18,68","206,07"],
    [18044,"2024-12-08T11:24:33","16,27","242,65"],
    [18045,"2024-12-08T11:25:08","13,25","223,78"],
    [18046,"2024-12-08T11:27:13","13,16","210,59"],
    [18047,"2024-12-08T11:27:18","17,72","210,59"],
    [18048,"2024-12-08T11:29:13","22,36","199,84"],
    [18049,"2024-12-08T11:29:19","19,94","199,84"],
    [18050,"2024-12-08T11:31:16","23,59","194,54"],
    [18051,"2024-12-08T11:31:22","19,38","194,54"],
    [18052,"2024-12-08T11:33:21","22,72","214,58"],
    [18053,"2024-12-08T11:33:24","21,25","214,58"],
    [18054,"2024-12-08T11:35:22","12,51","242,84"],
    [18055,"2024-12-08T11:35:25","14,12","242,84"],
    [18056,"2024-12-08T11:37:23","18,25","200,96"],
    [18057,"2024-12-08T11:37:29","18,8","200,96"],
    [18058,"2024-12-08T11:39:29","19,51","199,37"],
    [18059,"2024-12-08T11:39:32","20,14","199,37"],
    [18060,"2024-12-08T11:41:30","19,15","194,68"],
    [18061,"2024-12-08T11:41:37","18,97","194,68"],
    [18062,"2024-12-08T11:43:37","15,69","233,6"],
    [18063,"2024-12-08T11:43:41","13,25","233,6"],
    [18064,"2024-12-08T11:45:40","15,81","202,32"],
    [18065,"2024-12-08T11:45:44","13,57","202,32"],
    [18066,"2024-12-08T11:47:31","16,47","227,78"],
    [18067,"2024-12-08T11:47:46","13,4","227,78"],
    [18068,"2024-12-08T11:49:45","8,78","211,25"],
    [18069,"2024-12-08T11:49:49","16,55","211,25"],
    [18070,"2024-12-08T11:51:45","20,4","237,66"],
    [18071,"2024-12-08T11:51:52","13,95","237,66"],
    [18072,"2024-12-08T11:53:51","19,68","230,82"],
    [18073,"2024-12-08T11:53:54","17,51","230,82"],
    [18074,"2024-12-08T11:55:52","15,02","226,74"],
    [18075,"2024-12-08T11:55:55","18,36","226,74"],
    [18076,"2024-12-08T11:57:55","18,26","190,76"],
    [18077,"2024-12-08T11:57:58","17,17","190,76"],
    [18078,"2024-12-08T11:59:56","22,66","225,76"],
    [18079,"2024-12-08T12:00:37","24,97","225,76"],
    [18080,"2024-12-08T12:02:37","19,23","241,72"],
    [18081,"2024-12-08T12:02:46","17,08","241,72"],
    [18082,"2024-12-08T12:04:46","23,35","194,93"],
    [18083,"2024-12-08T12:04:49","18,77","194,93"],
    [18084,"2024-12-08T12:06:49","18,99","205,18"],
    [18085,"2024-12-08T12:06:52","21,05","205,18"],
    [18086,"2024-12-08T12:08:51","15,09","198,34"],
    [18087,"2024-12-08T12:08:57","20,76","198,34"],
    [18088,"2024-12-08T12:10:54","22,22","224,46"],
    [18089,"2024-12-08T12:11:01","18,64","224,46"],
    [18090,"2024-12-08T12:13:00","15,82","216,7"],
    [18091,"2024-12-08T12:13:04","20,79","216,7"],
    [18092,"2024-12-08T12:15:04","15,28","227,56"],
    [18093,"2024-12-08T12:15:07","15,65","227,56"],
    [18094,"2024-12-08T12:17:07","26,42","195,76"],
    [18095,"2024-12-08T12:17:14","24,41","195,76"],
    [18096,"2024-12-08T12:19:11","11,74","226,01"],
    [18097,"2024-12-08T12:19:16","18,59","226,01"],
    [18098,"2024-12-08T12:21:14","10,14","220,66"],
    [18099,"2024-12-08T12:21:17","12,8","220,66"],
    [18100,"2024-12-08T12:23:16","16,34","217,11"],
    [18101,"2024-12-08T12:23:20","18,6","217,11"],
    [18102,"2024-12-08T12:25:15","12,62","223,18"],
    [18103,"2024-12-08T12:25:20","18,32","223,18"],
    [18104,"2024-12-08T12:27:17","20,33","208,38"],
    [18105,"2024-12-08T12:27:22","15,23","208,38"],
    [18106,"2024-12-08T12:29:20","21,69","210,72"],
    [18107,"2024-12-08T12:29:25","20,93","210,72"],
    [18108,"2024-12-08T12:31:23","17,05","203,37"],
    [18109,"2024-12-08T12:31:28","16,45","203,37"],
    [18110,"2024-12-08T12:33:28","11,16","222,15"],
    [18111,"2024-12-08T12:33:31","13,56","222,15"],
    [18112,"2024-12-08T12:35:30","17,13","218,27"],
    [18113,"2024-12-08T12:35:33","19,32","218,27"],
    [18114,"2024-12-08T12:37:31","17,29","204,65"],
    [18115,"2024-12-08T12:37:36","18,19","204,65"],
    [18116,"2024-12-08T12:39:32","16,2","225,38"],
    [18117,"2024-12-08T12:39:37","11,54","225,38"],
    [18118,"2024-12-08T12:41:35","12,77","215,24"],
    [18119,"2024-12-08T12:41:38","16,34","215,24"],
    [18120,"2024-12-08T12:43:35","26,35","200,69"],
    [18121,"2024-12-08T12:43:40","27,55","200,69"],
    [18122,"2024-12-08T12:45:39","21,66","231,88"],
    [18123,"2024-12-08T12:45:42","20,19","231,88"],
    [18124,"2024-12-08T12:47:39","16,85","239,66"],
    [18125,"2024-12-08T12:47:42","22,63","239,66"],
    [18126,"2024-12-08T12:49:40","16,82","213,32"],
    [18127,"2024-12-08T12:49:43","15,19","213,32"],
    [18128,"2024-12-08T12:51:42","16,69","223,53"],
    [18129,"2024-12-08T12:51:46","22,46","223,53"],
    [18130,"2024-12-08T12:53:45","21,28","260,8"],
    [18131,"2024-12-08T12:53:49","20,32","260,8"],
    [18132,"2024-12-08T12:55:49","19,68","211,91"],
    [18133,"2024-12-08T12:55:53","27,53","211,91"],
    [18134,"2024-12-08T12:57:53","26,51","218,15"],
    [18135,"2024-12-08T12:58:17","14,73","218,15"],
    [18136,"2024-12-08T12:59:57","18,96","220,73"],
    [18137,"2024-12-08T13:00:23","14,98","220,73"],
    [18138,"2024-12-08T13:02:00","22,85","232,21"],
    [18139,"2024-12-08T13:02:28","21,34","232,21"],
    [18140,"2024-12-08T13:04:24","14","233,85"],
    [18141,"2024-12-08T13:04:29","24,26","233,85"],
    [18142,"2024-12-08T13:06:29","22,09","210,61"],
    [18143,"2024-12-08T13:06:34","19,51","210,61"],
    [18144,"2024-12-08T13:08:32","19,86","239,63"],
    [18145,"2024-12-08T13:08:41","14,6","239,63"],
    [18146,"2024-12-08T13:10:36","22,85","217,66"],
    [18147,"2024-12-08T13:10:44","15,79","217,66"],
    [18148,"2024-12-08T13:12:40","18,39","224,41"],
    [18149,"2024-12-08T13:12:49","23,47","224,41"],
    [18150,"2024-12-08T13:14:47","21,73","188,29"],
    [18151,"2024-12-08T13:14:50","16,07","188,29"],
    [18152,"2024-12-08T13:16:50","20,06","221,74"],
    [18153,"2024-12-08T13:16:56","22,2","220,5"],
    [18154,"2024-12-08T13:18:54","22,32","215,8"],
    [18155,"2024-12-08T13:19:00","19,49","240,71"],
    [18156,"2024-12-08T13:20:54","13,74","197,21"],
    [18157,"2024-12-08T13:21:00","12,57","224,17"],
    [18158,"2024-12-08T13:23:00","23,47","219,95"],
    [18159,"2024-12-08T13:23:06","21,95","224,82"],
    [18160,"2024-12-08T13:25:04","18,52","236,29"],
    [18161,"2024-12-08T13:25:09","20,3","211,99"],
    [18162,"2024-12-08T13:27:04","19,1","218,47"],
    [18163,"2024-12-08T13:27:10","16,97","174,03"],
    [18164,"2024-12-08T13:29:07","21,56","213,91"],
    [18165,"2024-12-08T13:29:10","15,73","202,93"],
    [18166,"2024-12-08T13:31:10","24,82","231,74"],
    [18167,"2024-12-08T13:31:13","20,09","232,69"],
    [18168,"2024-12-08T13:33:08","17,76","208,78"],
    [18169,"2024-12-08T13:33:14","15,76","223,73"],
    [18170,"2024-12-08T13:35:32","15,66","231,37"],
    [18171,"2024-12-08T13:35:35","15,08","231,37"],
    [18172,"2024-12-08T13:37:32","19,13","222,82"],
    [18173,"2024-12-08T13:37:36","21,49","222,62"],
    [18174,"2024-12-08T13:39:33","18,19","240,57"],
    [18175,"2024-12-08T13:39:36","29,06","210,07"],
    [18176,"2024-12-08T13:41:34","19,96","259,78"],
    [18177,"2024-12-08T13:41:37","19,59","251,72"],
    [18178,"2024-12-08T13:43:17","14,95","220,02"],
    [18179,"2024-12-08T13:43:37","19,35","209,54"],
    [18180,"2024-12-08T13:45:36","25,17","229,12"],
    [18181,"2024-12-08T13:45:40","22,57","226,96"],
    [18182,"2024-12-08T13:47:37","18,41","221,06"],
    [18183,"2024-12-08T13:47:41","23,14","221,49"],
    [18184,"2024-12-08T13:49:40","16,33","211,69"],
    [18185,"2024-12-08T13:49:43","11,77","236,54"],
    [18186,"2024-12-08T13:51:42","17,71","243,57"],
    [18187,"2024-12-08T13:51:47","10,76","242,32"],
    [18188,"2024-12-08T13:53:44","23,78","224,48"],
    [18189,"2024-12-08T13:53:48","24,21","211,76"],
    [18190,"2024-12-08T13:55:47","16,34","262,48"],
    [18191,"2024-12-08T13:55:52","6,63","248,53"],
    [18192,"2024-12-08T13:57:46","21,78","230,54"],
    [18193,"2024-12-08T13:57:52","18,83","221,21"],
    [18194,"2024-12-08T13:59:48","23,46","221,21"],
    [18195,"2024-12-08T13:59:53","20,61","220,63"],
    [18196,"2024-12-08T14:01:52","21,31","212,84"],
    [18197,"2024-12-08T14:01:56","21,24","208,31"],
    [18198,"2024-12-08T14:03:54","16,21","211,64"],
    [18199,"2024-12-08T14:03:57","17,04","228,09"],
    [18200,"2024-12-08T14:05:55","19,67","233,13"],
    [18201,"2024-12-08T14:06:00","24,87","217,49"],
    [18202,"2024-12-08T14:08:00","19,52","204,34"],
    [18203,"2024-12-08T14:08:03","16,66","225,47"],
    [18204,"2024-12-08T14:10:00","15,46","222,13"],
    [18205,"2024-12-08T14:10:03","15,9","218,15"],
    [18206,"2024-12-08T14:12:05","15,98","232,47"],
    [18207,"2024-12-08T14:12:08","21,1","232,47"],
    [18208,"2024-12-08T14:14:04","12,5","254,96"],
    [18209,"2024-12-08T14:14:10","14,16","227,45"],
    [18210,"2024-12-08T14:16:08","14,35","227,45"],
    [18211,"2024-12-08T14:16:14","22,85","226,71"],
    [18212,"2024-12-08T14:18:10","25,85","220,45"],
    [18213,"2024-12-08T14:18:16","27,03","220,49"],
    [18214,"2024-12-08T14:20:15","14,99","197,91"],
    [18215,"2024-12-08T14:20:21","14,17","203,24"],
    [18216,"2024-12-08T14:22:17","22,81","221,64"],
    [18217,"2024-12-08T14:22:21","18,14","225,37"],
    [18218,"2024-12-08T14:24:20","16,05","203,69"],
    [18219,"2024-12-08T14:24:26","20,84","214,18"],
    [18220,"2024-12-08T14:26:22","15,09","202,15"],
    [18221,"2024-12-08T14:26:26","12,39","207,46"],
    [18222,"2024-12-08T14:28:25","17,99","224,03"],
    [18223,"2024-12-08T14:28:29","16,2","228,21"],
    [18224,"2024-12-08T14:30:27","14,43","258,89"],
    [18225,"2024-12-08T14:30:33","14,47","254,58"],
    [18226,"2024-12-08T14:32:33","16,26","250,73"],
    [18227,"2024-12-08T14:32:40","17,36","234,02"],
    [18228,"2024-12-08T14:34:32","20,96","232,43"],
    [18229,"2024-12-08T14:34:42","21,81","227,15"],
    [18230,"2024-12-08T14:36:35","16,3","227,87"],
    [18231,"2024-12-08T14:36:42","19,68","218,56"],
    [18232,"2024-12-08T14:38:36","21,24","220,76"],
    [18233,"2024-12-08T14:38:49","13,26","245,8"],
    [18234,"2024-12-08T14:40:48","16,92","221,81"],
    [18235,"2024-12-08T14:40:51","22,92","206,3"],
    [18236,"2024-12-08T14:42:50","15,66","211,19"],
    [18237,"2024-12-08T14:42:53","19,84","209,6"],
    [18238,"2024-12-08T14:44:50","19,7","215,03"],
    [18239,"2024-12-08T14:44:54","20,32","223,04"],
    [18240,"2024-12-08T14:46:53","15,57","220,58"],
    [18241,"2024-12-08T14:46:56","25,25","209,52"],
    [18242,"2024-12-08T14:48:54","18,86","224,67"],
    [18243,"2024-12-08T14:48:58","16,18","223,8"],
    [18244,"2024-12-08T14:50:54","19,35","224,64"],
    [18245,"2024-12-08T14:50:58","25,27","239,48"],
    [18246,"2024-12-08T14:52:56","14,99","245,8"],
    [18247,"2024-12-08T14:53:00","19,86","245,05"],
    [18248,"2024-12-08T14:54:59","18,15","217,84"],
    [18249,"2024-12-08T14:55:03","15,62","242,01"],
    [18250,"2024-12-08T14:56:59","18,61","201,17"],
    [18251,"2024-12-08T14:57:05","12,22","213,9"],
    [18252,"2024-12-08T14:59:03","14,14","197,71"],
    [18253,"2024-12-08T14:59:06","18,25","211,54"],
    [18254,"2024-12-08T15:01:04","26,73","242,38"],
    [18255,"2024-12-08T15:01:07","22,58","237,06"],
    [18256,"2024-12-08T15:03:07","14,46","224,82"],
    [18257,"2024-12-08T15:03:10","16,02","222,45"],
    [18258,"2024-12-08T15:05:10","16,91","222,45"],
    [18259,"2024-12-08T15:05:13","15,11","222,67"],
    [18260,"2024-12-08T15:07:12","13,17","250,78"],
    [18261,"2024-12-08T15:07:16","19,54","250,78"],
    [18262,"2024-12-08T15:09:15","13,61","215,95"],
    [18263,"2024-12-08T15:09:41","19,11","215,95"],
    [18264,"2024-12-08T15:11:39","24,85","238,95"],
    [18265,"2024-12-08T15:11:42","26,13","238,95"],
    [18266,"2024-12-08T15:13:39","24,32","209,01"],
    [18267,"2024-12-08T15:13:42","22,28","209,01"],
    [18268,"2024-12-08T15:15:19","9,27","225,15"],
    [18269,"2024-12-08T15:15:46","28,22","225,15"],
    [18270,"2024-12-08T15:17:41","24,34","223,86"],
    [18271,"2024-12-08T15:17:46","25,28","223,86"],
    [18272,"2024-12-08T15:19:23","18,57","220,82"],
    [18273,"2024-12-08T15:19:50","24,11","220,82"],
    [18274,"2024-12-08T15:21:48","19,87","221,94"],
    [18275,"2024-12-08T15:21:51","19,64","221,94"],
    [18276,"2024-12-08T15:23:49","17,12","234,97"],
    [18277,"2024-12-08T15:23:53","15,75","248,52"],
    [18278,"2024-12-08T15:25:30","20,31","227,18"],
    [18279,"2024-12-08T15:25:57","10,77","214,04"],
    [18280,"2024-12-08T15:27:55","23,39","234,07"],
    [18281,"2024-12-08T15:27:59","22,12","217,32"],
    [18282,"2024-12-08T15:29:57","22,5","216,21"],
    [18283,"2024-12-08T15:30:00","19,42","246"],
    [18284,"2024-12-08T15:31:59","11,46","235,91"],
    [18285,"2024-12-08T15:32:02","11,91","212,3"],
    [18286,"2024-12-08T15:34:03","11,84","187,05"],
    [18287,"2024-12-08T15:34:08","11,38","228,25"],
    [18288,"2024-12-08T15:36:03","12,85","228,25"],
    [18289,"2024-12-08T15:36:09","21,79","208,82"],
    [18290,"2024-12-08T15:38:04","15,58","207,52"],
    [18291,"2024-12-08T15:38:09","15,63","231,8"],
    [18292,"2024-12-08T15:40:07","16,46","217,73"],
    [18293,"2024-12-08T15:40:10","17,48","222,78"],
    [18294,"2024-12-08T15:42:02","11,78","222,78"],
    [18295,"2024-12-08T15:42:11","17,2","221,43"],
    [18296,"2024-12-08T15:44:07","11,99","192,85"],
    [18297,"2024-12-08T15:44:13","12,66","211,14"],
    [18298,"2024-12-08T15:46:11","13,53","248,23"],
    [18299,"2024-12-08T15:46:14","13,34","238,45"],
    [18300,"2024-12-08T15:48:11","20,47","215,61"],
    [18301,"2024-12-08T15:48:14","16,55","208,4"],
    [18302,"2024-12-08T15:50:13","9,16","205,57"],
    [18303,"2024-12-08T15:50:16","14,42","217,5"],
    [18304,"2024-12-08T15:52:13","8,75","211,72"],
    [18305,"2024-12-08T15:52:16","11,73","200,13"],
    [18306,"2024-12-08T15:54:15","13,46","215,47"],
    [18307,"2024-12-08T15:54:18","12,19","207,05"],
    [18308,"2024-12-08T15:56:14","23,12","232,44"],
    [18309,"2024-12-08T15:56:18","19,26","225,52"],
    [18310,"2024-12-08T15:58:18","22,08","244,54"],
    [18311,"2024-12-08T15:58:23","22,81","242,89"],
    [18312,"2024-12-08T16:00:22","20,2","240,14"],
    [18313,"2024-12-08T16:00:27","18,67","263,37"],
    [18314,"2024-12-08T16:02:26","16,72","222,74"],
    [18315,"2024-12-08T16:02:34","17,3","236,56"],
    [18316,"2024-12-08T16:04:32","21,32","241,7"],
    [18317,"2024-12-08T16:04:35","19,06","245,78"],
    [18318,"2024-12-08T16:06:29","12,68","230,12"],
    [18319,"2024-12-08T16:06:38","14,51","235,74"],
    [18320,"2024-12-08T16:08:37","19,01","253,26"],
    [18321,"2024-12-08T16:08:41","17,08","241,93"],
    [18322,"2024-12-08T16:10:39","16,48","230,09"],
    [18323,"2024-12-08T16:10:43","16,63","234,92"],
    [18324,"2024-12-08T16:12:40","16,68","241,56"],
    [18325,"2024-12-08T16:12:44","13,45","239,54"],
    [18326,"2024-12-08T16:14:42","15,13","239,56"],
    [18327,"2024-12-08T16:14:45","13,98","231,31"],
    [18328,"2024-12-08T16:16:44","23,33","224,78"],
    [18329,"2024-12-08T16:16:48","20,42","202,35"],
    [18330,"2024-12-08T16:18:44","15,08","223,44"],
    [18331,"2024-12-08T16:18:49","14,47","244,39"],
    [18332,"2024-12-08T16:20:45","11,03","211,73"],
    [18333,"2024-12-08T16:20:50","9,69","237,17"],
    [18334,"2024-12-08T16:22:49","15,34","239,43"],
    [18335,"2024-12-08T16:22:54","14,95","230,03"],
    [18336,"2024-12-08T16:24:52","14,03","226,87"],
    [18337,"2024-12-08T16:24:55","14,43","235,73"],
    [18338,"2024-12-08T16:26:54","15,76","250,08"],
    [18339,"2024-12-08T16:26:57","17,08","240,28"],
    [18340,"2024-12-08T16:28:55","12,41","242,62"],
    [18341,"2024-12-08T16:29:01","13,38","245,88"],
    [18342,"2024-12-08T16:31:01","14,45","259,36"],
    [18343,"2024-12-08T16:31:06","13,21","261,04"],
    [18344,"2024-12-08T16:33:05","19,17","244,12"],
    [18345,"2024-12-08T16:33:18","19,35","254,26"],
    [18346,"2024-12-08T16:35:05","11,26","228,63"],
    [18347,"2024-12-08T16:35:24","11,81","204,98"],
    [18348,"2024-12-08T16:37:05","18,75","209,07"],
    [18349,"2024-12-08T16:37:27","8,72","212,8"],
    [18350,"2024-12-08T16:39:27","17,23","235,09"],
    [18351,"2024-12-08T16:39:30","13,93","232,52"],
    [18352,"2024-12-08T16:41:11","14,05","239,6"],
    [18353,"2024-12-08T16:41:33","14,87","254,19"],
    [18354,"2024-12-08T16:43:30","16,97","246,35"],
    [18355,"2024-12-08T16:43:33","17,51","247,78"],
    [18356,"2024-12-08T16:45:12","18,44","247,45"],
    [18357,"2024-12-08T16:45:39","15,62","234,81"],
    [18358,"2024-12-08T16:47:37","13,79","244,66"],
    [18359,"2024-12-08T16:47:40","15,1","249,18"],
    [18360,"2024-12-08T16:49:20","18,7","239,22"],
    [18361,"2024-12-08T16:49:42","21,39","247,69"],
    [18362,"2024-12-08T16:51:24","12,97","251,56"],
    [18363,"2024-12-08T16:51:46","14,3","239,29"],
    [18364,"2024-12-08T16:53:23","17,16","232,76"],
    [18365,"2024-12-08T16:53:51","18,94","242,29"],
    [18366,"2024-12-08T16:55:50","17,71","246,78"],
    [18367,"2024-12-08T16:55:53","15,53","216,22"],
    [18368,"2024-12-08T16:57:53","14,31","250,61"],
    [18369,"2024-12-08T16:57:56","13,83","235,87"],
    [18370,"2024-12-08T16:59:51","16,05","237,63"],
    [18371,"2024-12-08T16:59:58","22,69","239,49"],
    [18372,"2024-12-08T17:01:30","16,42","251,29"],
    [18373,"2024-12-08T17:02:00","17,69","237,36"],
    [18374,"2024-12-08T17:03:57","12,87","227,23"],
    [18375,"2024-12-08T17:04:03","12,54","221,34"],
    [18376,"2024-12-08T17:06:03","14,85","243,22"],
    [18377,"2024-12-08T17:06:06","16,79","257,07"],
    [18378,"2024-12-08T17:08:01","14,72","244,2"],
    [18379,"2024-12-08T17:08:08","13,09","254,15"],
    [18380,"2024-12-08T17:10:07","14,56","260,33"],
    [18381,"2024-12-08T17:10:11","11,19","243,6"],
    [18382,"2024-12-08T17:12:10","15,27","264,15"],
    [18383,"2024-12-08T17:12:13","14,46","234,77"],
    [18384,"2024-12-08T17:14:11","14,3","257,35"],
    [18385,"2024-12-08T17:14:14","13,9","253,56"],
    [18386,"2024-12-08T17:16:13","13,34","247,85"],
    [18387,"2024-12-08T17:16:18","16,23","238,71"],
    [18388,"2024-12-08T17:18:21","16,28","255,48"],
    [18389,"2024-12-08T17:18:30","16","255,48"],
    [18390,"2024-12-08T17:20:26","18,69","236,66"],
    [18391,"2024-12-08T17:20:33","17,45","236,66"],
    [18392,"2024-12-08T17:22:32","13,32","247,52"],
    [18393,"2024-12-08T17:22:35","11,6","247,52"],
    [18394,"2024-12-08T17:24:28","14,69","250,03"],
    [18395,"2024-12-08T17:24:35","16,67","263,83"],
    [18396,"2024-12-08T17:26:34","15,61","246,88"],
    [18397,"2024-12-08T17:26:43","15,93","259,79"],
    [18398,"2024-12-08T17:28:33","13,41","251,56"],
    [18399,"2024-12-08T17:29:07","17,45","241,03"],
    [18400,"2024-12-08T17:31:03","15,98","248,98"],
    [18401,"2024-12-08T17:31:08","15,93","233,66"],
    [18402,"2024-12-08T17:33:08","15,33","227,19"],
    [18403,"2024-12-08T17:33:12","15,45","246,66"],
    [18404,"2024-12-08T17:35:11","15,72","243,79"],
    [18405,"2024-12-08T17:35:14","15,95","244,5"],
    [18406,"2024-12-08T17:37:13","11,73","229,46"],
    [18407,"2024-12-08T17:37:16","14,07","240,08"],
    [18408,"2024-12-08T17:39:12","14,49","259,99"],
    [18409,"2024-12-08T17:39:17","8,99","248,51"],
    [18410,"2024-12-08T17:41:14","11,41","273,61"],
    [18411,"2024-12-08T17:41:17","13,81","267,48"],
    [18412,"2024-12-08T17:43:14","12,16","244,18"],
    [18413,"2024-12-08T17:43:17","10,16","246,31"],
    [18414,"2024-12-08T17:44:55","16,76","255,48"],
    [18415,"2024-12-08T17:45:19","14,95","240,56"],
    [18416,"2024-12-08T17:47:19","9,44","228,53"],
    [18417,"2024-12-08T17:47:22","10,06","251,21"],
    [18418,"2024-12-08T17:49:19","7,33","265,89"],
    [18419,"2024-12-08T17:49:22","8,39","281,1"],
    [18420,"2024-12-08T17:51:19","9,4","253,62"],
    [18421,"2024-12-08T17:51:24","9,32","244,11"],
    [18422,"2024-12-08T17:53:28","9,34","253,91"],
    [18423,"2024-12-08T17:53:31","9,08","253,91"],
    [18424,"2024-12-08T17:55:29","9,14","267,2"],
    [18425,"2024-12-08T17:55:33","10,03","267,2"],
    [18426,"2024-12-08T17:57:32","9,05","240,3"],
    [18427,"2024-12-08T17:57:37","9,78","240,3"],
    [18428,"2024-12-08T17:59:37","11,12","260,16"],
    [18429,"2024-12-08T17:59:41","9,43","260,16"],
    [18430,"2024-12-08T18:01:39","6,12","262,12"],
    [18431,"2024-12-08T18:01:42","9,68","262,12"],
    [18432,"2024-12-08T18:03:40","8,37","271,4"],
    [18433,"2024-12-08T18:03:44","8,73","271,4"],
    [18434,"2024-12-08T18:05:37","7,86","242,06"],
    [18435,"2024-12-08T18:05:45","10,51","245,66"],
    [18436,"2024-12-08T18:07:43","9,46","281,07"],
    [18437,"2024-12-08T18:07:48","13,34","266,27"],
    [18438,"2024-12-08T18:09:46","13,93","255,73"],
    [18439,"2024-12-08T18:09:50","12,41","255,68"],
    [18440,"2024-12-08T18:11:49","10","269,47"],
    [18441,"2024-12-08T18:11:52","7,32","283,71"],
    [18442,"2024-12-08T18:13:50","8,89","252,53"],
    [18443,"2024-12-08T18:13:54","10,23","233,8"],
    [18444,"2024-12-08T18:15:49","15,04","263,36"],
    [18445,"2024-12-08T18:15:54","16,62","261,56"],
    [18446,"2024-12-08T18:17:52","9,44","280,61"],
    [18447,"2024-12-08T18:17:59","6,92","284,43"],
    [18448,"2024-12-08T18:19:58","11,81","276,75"],
    [18449,"2024-12-08T18:20:12","8,69","283,01"],
    [18450,"2024-12-08T18:22:09","11,86","259,04"],
    [18451,"2024-12-08T18:22:13","9,18","259,04"],
    [18452,"2024-12-08T18:24:13","9,91","254,04"],
    [18453,"2024-12-08T18:24:36","7,65","254,04"],
    [18454,"2024-12-08T18:26:15","10,62","264,69"],
    [18455,"2024-12-08T18:26:37","12,29","264,69"],
    [18456,"2024-12-08T18:28:37","9,59","260,66"],
    [18457,"2024-12-08T18:28:40","10,31","260,66"],
    [18458,"2024-12-08T18:30:35","7,78","264,46"],
    [18459,"2024-12-08T18:30:40","9,66","245,38"],
    [18460,"2024-12-08T18:32:40","11,74","265,37"],
    [18461,"2024-12-08T18:32:43","9,77","266,42"],
    [18462,"2024-12-08T18:34:42","8,35","251,07"],
    [18463,"2024-12-08T18:34:45","8,83","249,35"],
    [18464,"2024-12-08T18:36:42","8,94","264,44"],
    [18465,"2024-12-08T18:36:45","9,27","273,67"],
    [18466,"2024-12-08T18:38:41","9,9","242,08"],
    [18467,"2024-12-08T18:38:46","11,22","252,19"],
    [18468,"2024-12-08T18:40:45","11,8","257,27"],
    [18469,"2024-12-08T18:40:48","10,39","270,99"],
    [18470,"2024-12-08T18:42:47","10,52","247,91"],
    [18471,"2024-12-08T18:42:50","11,29","243,82"],
    [18472,"2024-12-08T18:44:47","14,27","243,66"],
    [18473,"2024-12-08T18:44:51","10,85","254,93"],
    [18474,"2024-12-08T18:46:22","10,39","257,94"],
    [18475,"2024-12-08T18:46:55","10,14","247,47"],
    [18476,"2024-12-08T18:48:52","9,17","239,51"],
    [18477,"2024-12-08T18:48:56","8,82","235,53"],
    [18478,"2024-12-08T18:50:28","12,97","243,35"],
    [18479,"2024-12-08T18:50:58","11,39","263,21"],
    [18480,"2024-12-08T18:52:54","11,45","242,86"],
    [18481,"2024-12-08T18:52:59","13,18","241,19"],
    [18482,"2024-12-08T18:54:31","10,02","270,23"],
    [18483,"2024-12-08T18:55:01","10,49","243,76"],
    [18484,"2024-12-08T18:57:00","14,14","246,9"],
    [18485,"2024-12-08T18:57:03","14,59","258,23"],
    [18486,"2024-12-08T18:59:03","9,47","240,23"],
    [18487,"2024-12-08T18:59:06","9,98","230,88"],
    [18488,"2024-12-08T19:01:04","9,62","241,73"],
    [18489,"2024-12-08T19:01:09","10,35","262,6"],
    [18490,"2024-12-08T19:03:08","12,46","253,82"],
    [18491,"2024-12-08T19:03:11","10,12","266,92"],
    [18492,"2024-12-08T19:05:09","9,9","250,62"],
    [18493,"2024-12-08T19:05:12","8,98","255,65"],
    [18494,"2024-12-08T19:07:11","10,6","241,74"],
    [18495,"2024-12-08T19:07:16","12,54","247,05"],
    [18496,"2024-12-08T19:09:14","6,51","260,24"],
    [18497,"2024-12-08T19:09:17","6,43","266,28"],
    [18498,"2024-12-08T19:11:12","6,03","261,5"],
    [18499,"2024-12-08T19:11:21","5,35","252,81"],
    [18500,"2024-12-08T19:13:20","7,52","280,75"],
    [18501,"2024-12-08T19:13:23","6,6","288,24"],
    [18502,"2024-12-08T19:15:22","8,98","252,17"],
    [18503,"2024-12-08T19:15:25","8,51","243,4"],
    [18504,"2024-12-08T19:17:24","8,48","259,4"],
    [18505,"2024-12-08T19:17:29","9,2","248,84"],
    [18506,"2024-12-08T19:19:27","10,04","268,5"],
    [18507,"2024-12-08T19:19:32","8,44","272,59"],
    [18508,"2024-12-08T19:21:31","9,92","251,59"],
    [18509,"2024-12-08T19:21:35","8,63","252,61"],
    [18510,"2024-12-08T19:23:35","6,25","251,2"],
    [18511,"2024-12-08T19:23:38","8,37","246,49"],
    [18512,"2024-12-08T19:25:37","9,59","260,96"],
    [18513,"2024-12-08T19:25:44","12,05","275,88"],
    [18514,"2024-12-08T19:27:40","12,22","254,15"],
    [18515,"2024-12-08T19:27:48","13,18","253,37"],
    [18516,"2024-12-08T19:29:45","10,79","235,4"],
    [18517,"2024-12-08T19:29:48","10,47","236,55"],
    [18518,"2024-12-08T19:31:41","8,39","258,02"],
    [18519,"2024-12-08T19:31:49","7,27","255,37"],
    [18520,"2024-12-08T19:33:43","8,3","248,89"],
    [18521,"2024-12-08T19:33:50","7,06","259,9"],
    [18522,"2024-12-08T19:35:42","6,79","259,9"],
    [18523,"2024-12-08T19:35:52","4,65","259,85"],
    [18524,"2024-12-08T19:37:43","7,86","276,33"],
    [18525,"2024-12-08T19:38:12","6,88","258,22"],
    [18526,"2024-12-08T19:40:12","6,86","244,34"],
    [18527,"2024-12-08T19:40:16","9,83","244,34"],
    [18528,"2024-12-08T19:41:47","8,78","263,48"],
    [18529,"2024-12-08T19:42:20","10,25","245,52"],
    [18530,"2024-12-08T19:44:02","8,43","271,89"],
    [18531,"2024-12-08T19:44:32","8,71","273,7"],
    [18532,"2024-12-08T19:46:30","7,16","271,66"],
    [18533,"2024-12-08T19:46:33","8,4","285,58"],
    [18534,"2024-12-08T19:48:36","8,45","276,2"],
    [18535,"2024-12-08T19:48:39","9,02","276,2"],
    [18536,"2024-12-08T19:50:35","8,6","252,46"],
    [18537,"2024-12-08T19:50:41","7,75","278,87"],
    [18538,"2024-12-08T19:52:38","8,5","259,57"],
    [18539,"2024-12-08T19:52:42","6,6","263,43"],
    [18540,"2024-12-08T19:54:38","7,5","278,6"],
    [18541,"2024-12-08T19:54:43","7,71","259,96"],
    [18542,"2024-12-08T19:56:41","8,85","239,53"],
    [18543,"2024-12-08T19:56:45","7,21","252,89"],
    [18544,"2024-12-08T19:58:44","7,6","244,57"],
    [18545,"2024-12-08T19:58:47","7,51","236,84"],
    [18546,"2024-12-08T20:00:43","9,43","255,56"],
    [18547,"2024-12-08T20:00:48","8,82","242,27"],
    [18548,"2024-12-08T20:02:46","6,29","263,42"],
    [18549,"2024-12-08T20:02:49","6,84","271,25"],
    [18550,"2024-12-08T20:04:48","10,81","254,96"],
    [18551,"2024-12-08T20:04:52","9,46","249,2"],
    [18552,"2024-12-08T20:06:51","11,39","275,33"],
    [18553,"2024-12-08T20:06:54","11,13","273,24"],
    [18554,"2024-12-08T20:08:53","7,43","262,95"],
    [18555,"2024-12-08T20:08:58","7,3","284,3"],
    [18556,"2024-12-08T20:10:55","7,87","241,81"],
    [18557,"2024-12-08T20:11:00","6,92","249,2"],
    [18558,"2024-12-08T20:12:58","8,33","260,34"],
    [18559,"2024-12-08T20:13:01","8,56","265,61"],
    [18560,"2024-12-08T20:14:59","5,91","265,61"],
    [18561,"2024-12-08T20:15:08","7,86","265,65"],
    [18562,"2024-12-08T20:17:07","9,04","266,98"],
    [18563,"2024-12-08T20:17:10","8,83","266,98"],
    [18564,"2024-12-08T20:19:08","6,28","290,28"],
    [18565,"2024-12-08T20:19:12","6,48","290,28"],
    [18566,"2024-12-08T20:21:14","6,45","303,89"],
    [18567,"2024-12-08T20:21:22","6,68","303,89"],
    [18568,"2024-12-08T20:23:17","10","281,62"],
    [18569,"2024-12-08T20:23:24","9,72","281,62"],
    [18570,"2024-12-08T20:25:18","9,37","272,94"],
    [18571,"2024-12-08T20:25:27","9,61","272,94"],
    [18572,"2024-12-08T20:27:20","7,43","296,64"],
    [18573,"2024-12-08T20:27:31","8,15","296,64"],
    [18574,"2024-12-08T20:29:29","6,6","326,73"],
    [18575,"2024-12-08T20:29:32","5,33","326,73"],
    [18576,"2024-12-08T20:31:26","10,22","315,25"],
    [18577,"2024-12-08T20:31:33","8,73","315,25"],
    [18578,"2024-12-08T20:33:28","6,51","297,41"],
    [18579,"2024-12-08T20:33:34","7,15","297,41"],
    [18580,"2024-12-08T20:35:30","8,82","302,07"],
    [18581,"2024-12-08T20:35:39","7,69","302,07"],
    [18582,"2024-12-08T20:37:34","8,1","285,91"],
    [18583,"2024-12-08T20:37:43","7,31","285,91"],
    [18584,"2024-12-08T20:39:37","9,01","288,86"],
    [18585,"2024-12-08T20:39:46","8,05","288,86"],
    [18586,"2024-12-08T20:41:44","10,43","299,06"],
    [18587,"2024-12-08T20:41:47","10,23","299,06"],
    [18588,"2024-12-08T20:43:51","10,2","294,7"],
    [18589,"2024-12-08T20:44:20","8,02","300,95"],
    [18590,"2024-12-08T20:46:19","10,44","295,55"],
    [18591,"2024-12-08T20:46:22","9,79","285,65"],
    [18592,"2024-12-08T20:48:22","9,02","300,33"],
    [18593,"2024-12-08T20:48:29","10,66","292,63"],
    [18594,"2024-12-08T20:50:28","10,02","287,74"],
    [18595,"2024-12-08T20:50:31","10,23","294,12"],
    [18596,"2024-12-08T20:52:30","13,34","298,5"],
    [18597,"2024-12-08T20:52:33","14,11","295,6"],
    [18598,"2024-12-08T20:54:32","8,24","292,4"],
    [18599,"2024-12-08T20:54:37","8,75","298,19"],
    [18600,"2024-12-08T20:56:34","11,46","291,83"],
    [18601,"2024-12-08T20:56:39","10,93","290,82"],
    [18602,"2024-12-08T20:58:39","9,02","288,44"],
    [18603,"2024-12-08T20:58:43","10,29","300,95"],
    [18604,"2024-12-08T20:59:56","8,03","297,87"],
    [18605,"2024-12-08T21:00:41","12,06","304,44"],
    [18606,"2024-12-08T21:00:44","11,8","306,3"],
    [18607,"2024-12-08T21:02:41","8,95","295,45"],
    [18608,"2024-12-08T21:02:44","8,97","286,48"],
    [18609,"2024-12-08T21:04:40","10,07","295,38"],
    [18610,"2024-12-08T21:04:45","12,31","289,86"],
    [18611,"2024-12-08T21:06:42","9,46","298,83"],
    [18612,"2024-12-08T21:06:46","8,68","299,85"],
    [18613,"2024-12-08T21:08:42","10,71","288,69"],
    [18614,"2024-12-08T21:08:48","9,82","274,02"],
    [18615,"2024-12-08T21:10:47","9,52","286,96"],
    [18616,"2024-12-08T21:10:50","9,19","287,35"],
    [18617,"2024-12-08T21:12:48","8,4","298,55"],
    [18618,"2024-12-08T21:12:53","7,44","293,82"],
    [18619,"2024-12-08T21:14:51","6,54","314,81"],
    [18620,"2024-12-08T21:14:55","7,14","315,12"],
    [18621,"2024-12-08T21:16:53","8,73","289,99"],
    [18622,"2024-12-08T21:16:57","8,84","279,72"],
    [18623,"2024-12-08T21:18:55","8,79","300,85"],
    [18624,"2024-12-08T21:18:58","9,01","303,79"],
    [18625,"2024-12-08T21:20:56","7,55","300,55"],
    [18626,"2024-12-08T21:21:00","7,4","307,11"],
    [18627,"2024-12-08T21:23:04","7,47","302,1"],
    [18628,"2024-12-08T21:23:08","8,14","302,1"],
    [18629,"2024-12-08T21:25:06","7,83","314,88"],
    [18630,"2024-12-08T21:25:09","8,6","314,88"],
    [18631,"2024-12-08T21:27:05","9,07","305,4"],
    [18632,"2024-12-08T21:27:09","9,11","303,88"],
    [18633,"2024-12-08T21:29:06","8,84","307"],
    [18634,"2024-12-08T21:29:12","7,7","315,05"],
    [18635,"2024-12-08T21:31:10","9,93","308,4"],
    [18636,"2024-12-08T21:31:14","9,02","299,04"],
    [18637,"2024-12-08T21:33:13","9,27","300,05"],
    [18638,"2024-12-08T21:33:17","9,87","301,13"],
    [18639,"2024-12-08T21:35:13","11,81","298,13"],
    [18640,"2024-12-08T21:35:18","11,17","309,54"],
    [18641,"2024-12-08T21:37:15","9,54","281,13"],
    [18642,"2024-12-08T21:37:21","8,72","304,11"],
    [18643,"2024-12-08T21:39:18","9,56","290,55"],
    [18644,"2024-12-08T21:39:29","7,29","306,23"],
    [18645,"2024-12-08T21:41:23","8,79","300,5"],
    [18646,"2024-12-08T21:41:31","10,77","295,53"],
    [18647,"2024-12-08T21:43:28","8,84","295,53"],
    [18648,"2024-12-08T21:43:54","7,64","296,04"],
    [18649,"2024-12-08T21:45:35","8,81","305,9"],
    [18650,"2024-12-08T21:46:01","9,76","305,56"],
    [18651,"2024-12-08T21:48:00","9,82","301,35"],
    [18652,"2024-12-08T21:48:04","9,65","303,59"],
    [18653,"2024-12-08T21:50:02","11,17","303,08"],
    [18654,"2024-12-08T21:50:05","10,2","311,03"],
    [18655,"2024-12-08T21:52:02","9,91","321"],
    [18656,"2024-12-08T21:52:05","10,61","321"],
    [18657,"2024-12-08T21:54:05","9","308,42"],
    [18658,"2024-12-08T21:54:08","8,52","308,42"],
    [18659,"2024-12-08T21:56:06","7,96","300,08"],
    [18660,"2024-12-08T21:56:12","7,67","298,07"],
    [18661,"2024-12-08T21:58:09","9,1","325,42"],
    [18662,"2024-12-08T21:58:15","10,62","301,45"],
    [18663,"2024-12-08T22:00:15","10,29","301,83"],
    [18664,"2024-12-08T22:00:19","11,36","301,83"],
    [18665,"2024-12-08T22:02:17","11,21","300,7"],
    [18666,"2024-12-08T22:02:23","10,45","300,7"],
    [18667,"2024-12-08T22:04:22","9,77","313,02"],
    [18668,"2024-12-08T22:04:27","9,04","313,02"],
    [18669,"2024-12-08T22:06:24","11","315,59"],
    [18670,"2024-12-08T22:06:28","11,22","315,59"],
    [18671,"2024-12-08T22:08:23","7,08","307,63"],
    [18672,"2024-12-08T22:08:29","7,06","307,63"],
    [18673,"2024-12-08T22:10:28","11,26","299,71"],
    [18674,"2024-12-08T22:10:32","10,07","299,71"],
    [18675,"2024-12-08T22:12:31","6,85","285,43"],
    [18676,"2024-12-08T22:12:37","8,73","293,49"],
    [18677,"2024-12-08T22:14:35","8,44","283,28"],
    [18678,"2024-12-08T22:14:39","9,74","283,28"],
    [18679,"2024-12-08T22:16:34","9,1","287,04"],
    [18680,"2024-12-08T22:16:41","6,4","302,54"],
    [18681,"2024-12-08T22:18:40","9,44","291,88"],
    [18682,"2024-12-08T22:18:44","8,63","291,88"],
    [18683,"2024-12-08T22:20:43","7,94","293,28"],
    [18684,"2024-12-08T22:20:48","5,71","293,28"],
    [18685,"2024-12-08T22:22:47","8,73","302,39"],
    [18686,"2024-12-08T22:22:53","9,3","302,39"],
    [18687,"2024-12-08T22:24:53","7,04","297,83"],
    [18688,"2024-12-08T22:24:56","5,04","297,83"],
    [18689,"2024-12-08T22:26:46","8,89","292,17"],
    [18690,"2024-12-08T22:26:59","7,31","292,17"],
    [18691,"2024-12-08T22:28:55","8,9","297,97"],
    [18692,"2024-12-08T22:28:59","10,26","297,97"],
    [18693,"2024-12-08T22:30:57","9","281,4"],
    [18694,"2024-12-08T22:31:01","9,18","281,4"],
    [18695,"2024-12-08T22:32:57","7,12","297,98"],
    [18696,"2024-12-08T22:33:01","7,02","297,98"],
    [18697,"2024-12-08T22:35:00","9,04","294,68"],
    [18698,"2024-12-08T22:35:04","8,02","294,68"],
    [18699,"2024-12-08T22:37:02","9,84","296,8"],
    [18700,"2024-12-08T22:37:06","7,89","296,8"],
    [18701,"2024-12-08T22:39:05","8,2","289,96"],
    [18702,"2024-12-08T22:39:08","8,66","289,96"],
    [18703,"2024-12-08T22:41:05","6,72","296,52"],
    [18704,"2024-12-08T22:41:08","7,49","296,52"],
    [18705,"2024-12-08T22:43:07","10,24","280,01"],
    [18706,"2024-12-08T22:43:11","10,84","280,01"],
    [18707,"2024-12-08T22:45:08","9,72","289,11"],
    [18708,"2024-12-08T22:45:13","10,22","289,11"],
    [18709,"2024-12-08T22:47:09","10,81","287,33"],
    [18710,"2024-12-08T22:47:13","10,64","287,33"],
    [18711,"2024-12-08T22:49:12","8,75","294,71"],
    [18712,"2024-12-08T22:49:15","7,75","294,71"],
    [18713,"2024-12-08T22:51:12","6,38","289,1"],
    [18714,"2024-12-08T22:51:16","6,89","289,1"],
    [18715,"2024-12-08T22:53:12","11,03","300,29"],
    [18716,"2024-12-08T22:53:17","10,32","300,29"],
    [18717,"2024-12-08T22:55:13","9,63","290,67"],
    [18718,"2024-12-08T22:55:18","9,22","290,67"],
    [18719,"2024-12-08T22:57:18","10,62","288,91"],
    [18720,"2024-12-08T22:57:22","9,38","288,91"],
    [18721,"2024-12-08T22:59:19","9,26","305,76"],
    [18722,"2024-12-08T22:59:24","6,63","305,76"],
    [18723,"2024-12-08T23:01:23","7,88","272,81"],
    [18724,"2024-12-08T23:01:26","6,46","272,81"],
    [18725,"2024-12-08T23:03:24","7,54","309,3"],
    [18726,"2024-12-08T23:03:51","8,3","309,3"],
    [18727,"2024-12-08T23:05:49","10,36","292,17"],
    [18728,"2024-12-08T23:05:53","8,49","292,17"],
    [18729,"2024-12-08T23:07:49","8,58","282,08"],
    [18730,"2024-12-08T23:07:54","7,1","282,08"],
    [18731,"2024-12-08T23:09:50","10,65","291,39"],
    [18732,"2024-12-08T23:09:54","11,39","291,39"],
    [18733,"2024-12-08T23:11:53","8,97","308,01"],
    [18734,"2024-12-08T23:11:59","10,6","308,01"],
    [18735,"2024-12-08T23:13:57","6,73","285,52"],
    [18736,"2024-12-08T23:14:02","6,93","285,52"],
    [18737,"2024-12-08T23:15:31","6,9","301,32"],
    [18738,"2024-12-08T23:16:05","7,9","301,32"],
    [18739,"2024-12-08T23:18:04","9,66","292,65"],
    [18740,"2024-12-08T23:18:08","9,1","292,65"],
    [18741,"2024-12-08T23:20:07","9,86","297,21"],
    [18742,"2024-12-08T23:20:13","8,92","297,21"],
    [18743,"2024-12-08T23:22:10","9,01","308,31"],
    [18744,"2024-12-08T23:22:14","9,37","308,31"],
    [18745,"2024-12-08T23:24:13","10,97","299,07"],
    [18746,"2024-12-08T23:24:22","7,81","299,07"],
    [18747,"2024-12-08T23:26:16","10,86","310,71"],
    [18748,"2024-12-08T23:26:26","8,89","294,78"],
    [18749,"2024-12-08T23:28:23","9,66","291,3"],
    [18750,"2024-12-08T23:28:26","9,69","319,73"],
    [18751,"2024-12-08T23:30:24","9,21","302,13"],
    [18752,"2024-12-08T23:30:27","8,76","295,18"],
    [18753,"2024-12-08T23:32:24","9,34","288,93"],
    [18754,"2024-12-08T23:32:27","9,55","288,93"],
    [18755,"2024-12-08T23:34:25","11,65","322,76"],
    [18756,"2024-12-08T23:34:28","9,85","322,76"],
    [18757,"2024-12-08T23:36:26","7,54","306,48"],
    [18758,"2024-12-08T23:36:29","7,62","306,48"],
    [18759,"2024-12-08T23:38:22","10,58","302,79"],
    [18760,"2024-12-08T23:38:30","10,18","302,79"],
    [18761,"2024-12-08T23:40:27","8,05","306,68"],
    [18762,"2024-12-08T23:40:30","9,65","306,68"],
    [18763,"2024-12-08T23:42:30","5,5","293,41"],
    [18764,"2024-12-08T23:42:34","7,94","293,41"],
    [18765,"2024-12-08T23:44:33","10,23","287,4"],
    [18766,"2024-12-08T23:44:38","9,14","287,4"],
    [18767,"2024-12-08T23:46:34","11,02","297,19"],
    [18768,"2024-12-08T23:46:42","10,14","297,19"],
    [18769,"2024-12-08T23:48:42","10,11","306,31"],
    [18770,"2024-12-08T23:48:46","9,5","306,31"],
    [18771,"2024-12-08T23:50:44","11,61","303,2"],
    [18772,"2024-12-08T23:50:47","10,71","303,2"],
    [18773,"2024-12-08T23:52:44","9,82","311,48"],
    [18774,"2024-12-08T23:52:48","9,5","311,48"],
    [18775,"2024-12-08T23:54:48","11,48","305,57"],
    [18776,"2024-12-08T23:54:52","10","305,57"],
    [18777,"2024-12-08T23:56:52","11,27","312,69"],
    [18778,"2024-12-08T23:56:58","9,32","312,69"],
    [18779,"2024-12-08T23:58:56","9,88","315"],
    [18780,"2024-12-08T23:59:13","11,14","315"],
    [18781,"2024-08-13T00:00:56","9,11","303,32"],
    [18782,"2024-08-13T00:01:17","9","303,32"],
    [18783,"2024-08-13T00:03:36","9,06","317,26"],
    [18784,"2024-08-13T00:03:39","10,03","313,13"],
    [18785,"2024-08-13T00:05:34","9,82","318,87"],
    [18786,"2024-08-13T00:05:39","9,84","319,56"],
    [18787,"2024-08-13T00:07:39","11,78","308,14"],
    [18788,"2024-08-13T00:07:45","11,71","303,74"],
    [18789,"2024-08-13T00:09:42","12,98","312,77"],
    [18790,"2024-08-13T00:09:45","11,94","315,27"],
    [18791,"2024-08-13T00:11:42","9,37","315,27"],
    [18792,"2024-08-13T00:11:49","11,12","316,08"],
    [18793,"2024-08-13T00:13:45","9,91","289,06"],
    [18794,"2024-08-13T00:13:51","12,51","306,07"],
    [18795,"2024-08-13T00:15:50","12,63","302,11"],
    [18796,"2024-08-13T00:16:01","11,23","309,25"],
    [18797,"2024-08-13T00:17:56","10,56","311,86"],
    [18798,"2024-08-13T00:18:03","10,28","315,08"],
    [18799,"2024-08-13T00:20:01","9,16","306,37"],
    [18800,"2024-08-13T00:20:04","9,02","309,58"],
    [18801,"2024-08-13T00:21:59","11,98","306,06"],
    [18802,"2024-08-13T00:22:12","9,24","297,63"],
    [18803,"2024-08-13T00:24:10","10,03","300,61"],
    [18804,"2024-08-13T00:24:17","9,82","316,51"],
    [18805,"2024-08-13T00:26:13","12,84","304,55"],
    [18806,"2024-08-13T00:26:18","10,49","307,98"],
    [18807,"2024-08-13T00:28:18","10,4","307,98"],
    [18808,"2024-08-13T00:28:22","11,1","307,14"],
    [18809,"2024-08-13T00:30:20","11,45","306,69"],
    [18810,"2024-08-13T00:30:23","11,53","306,31"],
    [18811,"2024-08-13T00:32:22","9,51","312,65"],
    [18812,"2024-08-13T00:32:25","9,27","320,6"],
    [18813,"2024-08-13T00:34:24","11,01","308,34"],
    [18814,"2024-08-13T00:34:28","11,06","307,38"],
    [18815,"2024-08-13T00:36:25","10,46","304,66"],
    [18816,"2024-08-13T00:36:28","10,54","304,66"],
    [18817,"2024-08-13T00:38:27","11,51","319,13"],
    [18818,"2024-08-13T00:38:31","11,04","319,13"],
    [18819,"2024-08-13T00:40:29","11,52","310,05"],
    [18820,"2024-08-13T00:40:35","10,73","312,63"],
    [18821,"2024-08-13T00:42:34","11,46","312"],
    [18822,"2024-08-13T00:42:38","12,53","317"],
    [18823,"2024-08-13T00:44:35","10,68","317"],
    [18824,"2024-08-13T00:44:38","10,71","316,25"],
    [18825,"2024-08-13T00:46:36","9,72","331,61"],
    [18826,"2024-08-13T00:46:40","9,98","305,56"],
    [18827,"2024-08-13T00:48:35","12,35","306,99"],
    [18828,"2024-08-13T00:48:42","12,99","312,47"],
    [18829,"2024-08-13T00:50:40","9,23","318,42"],
    [18830,"2024-08-13T00:50:46","11,97","314,36"],
    [18831,"2024-08-13T00:52:41","10,75","309,21"],
    [18832,"2024-08-13T00:52:47","10,19","324,32"],
    [18833,"2024-08-13T00:54:44","10,48","319,88"],
    [18834,"2024-08-13T00:54:47","11,37","315,58"],
    [18835,"2024-08-13T00:56:45","10,88","315,58"],
    [18836,"2024-08-13T00:56:48","8,64","315,14"],
    [18837,"2024-08-13T00:58:43","9,51","328,09"],
    [18838,"2024-08-13T00:58:49","10,2","304,11"],
    [18839,"2024-08-13T01:00:45","12,9","307,18"],
    [18840,"2024-08-13T01:00:50","13,14","307,18"],
    [18841,"2024-08-13T01:02:50","13,5","326,96"],
    [18842,"2024-08-13T01:02:53","11,84","326,96"],
    [18843,"2024-08-13T01:04:50","11,8","330,13"],
    [18844,"2024-08-13T01:04:55","12,99","330,13"],
    [18845,"2024-08-13T01:06:51","12,06","303,76"],
    [18846,"2024-08-13T01:06:55","10,17","303,76"],
    [18847,"2024-08-13T01:08:54","12,57","318,98"],
    [18848,"2024-08-13T01:08:59","10,84","318,98"],
    [18849,"2024-08-13T01:10:56","14,25","313,66"],
    [18850,"2024-08-13T01:11:01","11,64","313,66"],
    [18851,"2024-08-13T01:12:59","13,88","307,64"],
    [18852,"2024-08-13T01:13:02","13,38","307,64"],
    [18853,"2024-08-13T01:14:59","11,96","301,65"],
    [18854,"2024-08-13T01:15:04","11,17","301,65"],
    [18855,"2024-08-13T01:17:02","10,94","304,96"],
    [18856,"2024-08-13T01:17:07","13,56","304,96"],
    [18857,"2024-08-13T01:19:05","13,65","319,25"],
    [18858,"2024-08-13T01:19:08","12,93","319,25"],
    [18859,"2024-08-13T01:21:07","11,16","315,91"],
    [18860,"2024-08-13T01:21:13","10,57","315,91"],
    [18861,"2024-08-13T01:23:11","14,9","312,97"],
    [18862,"2024-08-13T01:23:15","12,54","312,97"],
    [18863,"2024-08-13T01:25:12","13,87","300,34"],
    [18864,"2024-08-13T01:25:15","13,18","300,34"],
    [18865,"2024-08-13T01:27:13","12,59","320,69"],
    [18866,"2024-08-13T01:27:17","12,57","320,69"],
    [18867,"2024-08-13T01:29:16","11,09","315,56"],
    [18868,"2024-08-13T01:29:19","10,96","315,56"],
    [18869,"2024-08-13T01:31:19","14,06","296,1"],
    [18870,"2024-08-13T01:31:22","11,72","296,1"],
    [18871,"2024-08-13T01:33:22","11,8","304,54"],
    [18872,"2024-08-13T01:33:25","11,9","304,54"],
    [18873,"2024-08-13T01:35:23","8,71","316,7"],
    [18874,"2024-08-13T01:35:26","9,02","316,7"],
    [18875,"2024-08-13T01:37:21","12,92","312,6"],
    [18876,"2024-08-13T01:37:26","10,44","312,6"],
    [18877,"2024-08-13T01:39:25","9,37","306,84"],
    [18878,"2024-08-13T01:39:28","10,61","306,84"],
    [18879,"2024-08-13T01:41:25","12","308,29"],
    [18880,"2024-08-13T01:41:29","11,45","308,29"],
    [18881,"2024-08-13T01:43:27","10,37","304,39"],
    [18882,"2024-08-13T01:43:30","11,71","304,39"],
    [18883,"2024-08-13T01:45:28","10,13","320,12"],
    [18884,"2024-08-13T01:45:31","9,33","320,12"],
    [18885,"2024-08-13T01:47:28","11,68","317,32"],
    [18886,"2024-08-13T01:47:32","10,68","317,32"],
    [18887,"2024-08-13T01:49:32","12,38","310,3"],
    [18888,"2024-08-13T01:49:36","10,57","310,3"],
    [18889,"2024-08-13T01:51:32","9,68","309,01"],
    [18890,"2024-08-13T01:51:37","8,41","309,01"],
    [18891,"2024-08-13T01:53:35","12,58","316,99"],
    [18892,"2024-08-13T01:53:38","11,9","316,99"],
    [18893,"2024-08-13T01:55:41","11,88","312,68"],
    [18894,"2024-08-13T01:55:46","10,59","312,68"],
    [18895,"2024-08-13T01:57:45","12,64","306,39"],
    [18896,"2024-08-13T01:57:49","11,42","306,39"],
    [18897,"2024-08-13T01:59:47","10,82","315,99"],
    [18898,"2024-08-13T01:59:50","10,69","315,99"],
    [18899,"2024-08-13T02:01:49","11,77","314,24"],
    [18900,"2024-08-13T02:01:54","14,23","314,24"],
    [18901,"2024-08-13T02:03:53","11,45","312,7"],
    [18902,"2024-08-13T02:03:56","10,69","312,7"],
    [18903,"2024-08-13T02:05:54","12,61","320,07"],
    [18904,"2024-08-13T02:05:57","12,4","320,07"],
    [18905,"2024-08-13T02:07:55","13,58","314,24"],
    [18906,"2024-08-13T02:07:58","12,29","314,24"],
    [18907,"2024-08-13T02:09:54","11,8","307,03"],
    [18908,"2024-08-13T02:10:00","12,8","307,03"],
    [18909,"2024-08-13T02:12:02","12,83","305,34"],
    [18910,"2024-08-13T02:12:06","12,96","305,34"],
    [18911,"2024-08-13T02:14:03","12,87","324,66"],
    [18912,"2024-08-13T02:14:08","13,29","324,66"],
    [18913,"2024-08-13T02:16:07","12,74","315,43"],
    [18914,"2024-08-13T02:16:10","11,42","315,43"],
    [18915,"2024-08-13T02:18:10","11,51","312,81"],
    [18916,"2024-08-13T02:18:14","12,07","312,81"],
    [18917,"2024-08-13T02:20:11","12,02","321,58"],
    [18918,"2024-08-13T02:20:14","12,31","321,58"],
    [18919,"2024-08-13T02:22:08","12,61","314,26"],
    [18920,"2024-08-13T02:22:15","9,89","314,26"],
    [18921,"2024-08-13T02:24:13","13,12","312,05"],
    [18922,"2024-08-13T02:24:16","12,55","312,05"],
    [18923,"2024-08-13T02:26:15","13,98","318,69"],
    [18924,"2024-08-13T02:26:18","13,53","318,69"],
    [18925,"2024-08-13T02:28:23","13,44","330,24"],
    [18926,"2024-08-13T02:28:30","10,33","330,24"],
    [18927,"2024-08-13T02:30:28","13,13","320,8"],
    [18928,"2024-08-13T02:30:31","12,29","320,8"],
    [18929,"2024-08-13T02:32:31","12,42","312,54"],
    [18930,"2024-08-13T02:32:34","10,48","312,54"],
    [18931,"2024-08-13T02:34:30","12","296,17"],
    [18932,"2024-08-13T02:34:34","12,31","296,17"],
    [18933,"2024-08-13T02:36:31","11,03","344,92"],
    [18934,"2024-08-13T02:36:34","12,04","344,92"],
    [18935,"2024-08-13T02:38:33","11,56","307,32"],
    [18936,"2024-08-13T02:38:38","8,74","307,32"],
    [18937,"2024-08-13T02:40:35","10,8","321,12"],
    [18938,"2024-08-13T02:40:38","12,08","321,12"],
    [18939,"2024-08-13T02:42:37","9,82","313,79"],
    [18940,"2024-08-13T02:42:40","10,52","313,79"],
    [18941,"2024-08-13T02:44:38","13,51","315,66"],
    [18942,"2024-08-13T02:44:42","12,23","315,66"],
    [18943,"2024-08-13T02:46:40","11,72","319,8"],
    [18944,"2024-08-13T02:46:43","12,62","319,8"],
    [18945,"2024-08-13T02:48:39","11,78","321,77"],
    [18946,"2024-08-13T02:48:45","11,21","321,77"],
    [18947,"2024-08-13T02:50:40","11,1","315,24"],
    [18948,"2024-08-13T02:50:45","12,79","315,24"],
    [18949,"2024-08-13T02:52:43","9,69","312,74"],
    [18950,"2024-08-13T02:52:47","11,23","312,74"],
    [18951,"2024-08-13T02:54:45","11,49","319,82"],
    [18952,"2024-08-13T02:54:48","11,57","319,82"],
    [18953,"2024-08-13T02:56:47","8,28","336,68"],
    [18954,"2024-08-13T02:56:52","12,16","336,68"],
    [18955,"2024-08-13T02:58:52","8,07","326,89"],
    [18956,"2024-08-13T02:58:58","9,92","326,89"],
    [18957,"2024-08-13T03:00:57","9,51","335,25"],
    [18958,"2024-08-13T03:01:01","9,33","335,25"],
    [18959,"2024-08-13T03:03:00","11,16","318,29"],
    [18960,"2024-08-13T03:03:04","6,65","318,29"],
    [18961,"2024-08-13T03:05:01","7,93","334,9"],
    [18962,"2024-08-13T03:05:07","12,57","334,9"],
    [18963,"2024-08-13T03:07:05","12,72","319,69"],
    [18964,"2024-08-13T03:07:09","9,53","319,69"],
    [18965,"2024-08-13T03:09:06","12,74","334,96"],
    [18966,"2024-08-13T03:09:09","11,44","334,96"],
    [18967,"2024-08-13T03:11:03","11,39","309,25"],
    [18968,"2024-08-13T03:11:10","12,62","309,25"],
    [18969,"2024-08-13T03:13:08","10,26","319,47"],
    [18970,"2024-08-13T03:13:11","11,44","319,47"],
    [18971,"2024-08-13T03:15:08","9,18","311,85"],
    [18972,"2024-08-13T03:15:12","12,56","311,85"],
    [18973,"2024-08-13T03:17:11","10,35","317,9"],
    [18974,"2024-08-13T03:17:14","9,75","317,9"],
    [18975,"2024-08-13T03:19:11","6,48","338,87"],
    [18976,"2024-08-13T03:19:18","7,15","338,87"],
    [18977,"2024-08-13T03:21:14","11,14","322,83"],
    [18978,"2024-08-13T03:21:18","11,61","322,83"],
    [18979,"2024-08-13T03:23:17","10,14","341,65"],
    [18980,"2024-08-13T03:23:21","7,88","341,65"],
    [18981,"2024-08-13T03:25:19","7,05","334,4"],
    [18982,"2024-08-13T03:25:22","9,19","334,4"],
    [18983,"2024-08-13T03:27:21","8,14","328,5"],
    [18984,"2024-08-13T03:27:29","7,78","328,5"],
    [18985,"2024-08-13T03:29:23","8,77","338,36"],
    [18986,"2024-08-13T03:29:34","6,45","338,36"],
    [18987,"2024-08-13T03:31:33","9,14","328,83"],
    [18988,"2024-08-13T03:31:38","8,07","328,83"],
    [18989,"2024-08-13T03:33:37","9,07","334,27"],
    [18990,"2024-08-13T03:33:40","7,23","334,27"],
    [18991,"2024-08-13T03:35:40","8,36","326,81"],
    [18992,"2024-08-13T03:35:43","6,57","326,81"],
    [18993,"2024-08-13T03:37:42","6,94","331,63"],
    [18994,"2024-08-13T03:37:45","8,01","331,63"],
    [18995,"2024-08-13T03:39:43","6,89","360"],
    [18996,"2024-08-13T03:39:53","7,12","360"],
    [18997,"2024-08-13T03:41:52","7,99","339,4"],
    [18998,"2024-08-13T03:41:55","8,28","339,4"],
    [18999,"2024-08-13T03:43:52","7,08","331,74"],
    [19000,"2024-08-13T03:43:56","7,41","331,74"],
    [19001,"2024-08-13T03:45:54","7,8","15,73"],
    [19002,"2024-08-13T03:45:57","7,31","15,73"],
    [19003,"2024-08-13T03:47:54","6,34","318,17"],
    [19004,"2024-08-13T03:48:00","6,27","318,17"],
    [19005,"2024-08-13T03:49:57","6,16","324,05"],
    [19006,"2024-08-13T03:50:03","6,9","324,05"],
    [19007,"2024-08-13T03:52:02","7,24","348,8"],
    [19008,"2024-08-13T03:52:05","7,57","348,8"],
    [19009,"2024-08-13T03:54:02","8,51","329,81"],
    [19010,"2024-08-13T03:54:05","8,53","329,81"],
    [19011,"2024-08-13T03:56:04","7,92","338,27"],
    [19012,"2024-08-13T03:56:07","6,47","338,27"],
    [19013,"2024-08-13T03:58:06","8,63","350,57"],
    [19014,"2024-08-13T03:58:09","9,53","350,57"],
    [19015,"2024-08-13T04:00:08","10,29","346,23"],
    [19016,"2024-08-13T04:00:11","10,36","346,23"],
    [19017,"2024-08-13T04:02:09","9,87","348,49"],
    [19018,"2024-08-13T04:02:14","9,94","348,49"],
    [19019,"2024-08-13T04:04:11","10,49","350,27"],
    [19020,"2024-08-13T04:04:16","10,1","350,27"],
    [19021,"2024-08-13T04:06:13","9,13","351,88"],
    [19022,"2024-08-13T04:06:17","9,98","351,88"],
    [19023,"2024-08-13T04:08:16","8,5","349,57"],
    [19024,"2024-08-13T04:08:19","8,26","349,57"],
    [19025,"2024-08-13T04:10:15","8,02","346,91"],
    [19026,"2024-08-13T04:10:21","7,25","346,91"],
    [19027,"2024-08-13T04:12:19","8,26","358,08"],
    [19028,"2024-08-13T04:12:22","9,29","358,08"],
    [19029,"2024-08-13T04:14:21","8,43","347,98"],
    [19030,"2024-08-13T04:14:25","9,07","347,98"],
    [19031,"2024-08-13T04:16:24","8,62","352,02"],
    [19032,"2024-08-13T04:16:27","8,91","352,02"],
    [19033,"2024-08-13T04:18:25","9","349,79"],
    [19034,"2024-08-13T04:18:29","8,61","349,79"],
    [19035,"2024-08-13T04:20:27","8,92","353,69"],
    [19036,"2024-08-13T04:20:31","8,78","353,69"],
    [19037,"2024-08-13T04:22:28","7,89","355,78"],
    [19038,"2024-08-13T04:22:32","8,37","355,78"],
    [19039,"2024-08-13T04:24:29","9,01","354,07"],
    [19040,"2024-08-13T04:24:34","9,64","354,07"],
    [19041,"2024-08-13T04:26:29","8,82","358,75"],
    [19042,"2024-08-13T04:26:35","8","358,75"],
    [19043,"2024-08-13T04:28:30","8,37","353,75"],
    [19044,"2024-08-13T04:28:35","8,21","353,75"],
    [19045,"2024-08-13T04:30:31","8,97","359,85"],
    [19046,"2024-08-13T04:30:37","8,45","359,85"],
    [19047,"2024-08-13T04:32:35","7,73","31,24"],
    [19048,"2024-08-13T04:32:38","8,73","31,24"],
    [19049,"2024-08-13T04:34:35","7,02","358,11"],
    [19050,"2024-08-13T04:34:42","8,52","358,11"],
    [19051,"2024-08-13T04:36:40","7,89","360"],
    [19052,"2024-08-13T04:36:43","7,31","360"],
    [19053,"2024-08-13T04:38:38","10,17","6,95"],
    [19054,"2024-08-13T04:38:44","8,64","6,95"],
    [19055,"2024-08-13T04:40:42","9,2","359,49"],
    [19056,"2024-08-13T04:40:48","9,75","359,49"],
    [19057,"2024-08-13T04:42:49","9,66","352,55"],
    [19058,"2024-08-13T04:42:53","9,13","352,55"],
    [19059,"2024-08-13T04:44:50","9,12","355,89"],
    [19060,"2024-08-13T04:44:56","9,35","355,89"],
    [19061,"2024-08-13T04:46:52","9","358,54"],
    [19062,"2024-08-13T04:46:59","8,78","358,54"],
    [19063,"2024-08-13T04:48:55","8,53","353,98"],
    [19064,"2024-08-13T04:48:59","7,91","353,98"],
    [19065,"2024-08-13T04:50:57","9,06","352,25"],
    [19066,"2024-08-13T04:51:05","9,88","352,25"],
    [19067,"2024-08-13T04:53:01","9,9","350,17"],
    [19068,"2024-08-13T04:53:06","9,59","350,17"],
    [19069,"2024-08-13T04:55:00","8,63","355,44"],
    [19070,"2024-08-13T04:55:09","8,93","355,44"],
    [19071,"2024-08-13T04:57:05","8,77","360"],
    [19072,"2024-08-13T04:57:10","9,28","360"],
    [19073,"2024-08-13T04:59:08","9","355,76"],
    [19074,"2024-08-13T04:59:11","9,11","355,76"],
    [19075,"2024-08-13T05:01:07","9,62","356,84"],
    [19076,"2024-08-13T05:01:20","8,88","356,84"],
    [19077,"2024-08-13T05:03:28","8,97","349,29"],
    [19078,"2024-08-13T05:03:32","8,53","349,29"],
    [19079,"2024-08-13T05:05:31","9,17","347,18"],
    [19080,"2024-08-13T05:05:35","8,82","347,18"],
    [19081,"2024-08-13T05:07:31","8,83","345,3"],
    [19082,"2024-08-13T05:07:36","8,64","345,3"],
    [19083,"2024-08-13T05:09:36","9,43","346,6"],
    [19084,"2024-08-13T05:09:41","9,77","346,6"],
    [19085,"2024-08-13T05:11:40","7,62","343,61"],
    [19086,"2024-08-13T05:11:43","8,14","343,61"],
    [19087,"2024-08-13T05:13:42","9,61","348,05"],
    [19088,"2024-08-13T05:13:46","7,99","348,05"],
    [19089,"2024-08-13T05:15:42","8,88","337,39"],
    [19090,"2024-08-13T05:15:47","8,91","337,39"],
    [19091,"2024-08-13T05:17:46","8,68","353,58"],
    [19092,"2024-08-13T05:17:49","8,41","353,58"],
    [19093,"2024-08-13T05:19:44","8,45","346,86"],
    [19094,"2024-08-13T05:19:50","8,71","346,86"],
    [19095,"2024-08-13T05:21:47","9,39","356,93"],
    [19096,"2024-08-13T05:21:51","8,55","356,93"],
    [19097,"2024-08-13T05:23:50","8,32","348,47"],
    [19098,"2024-08-13T05:23:54","8,02","348,47"],
    [19099,"2024-08-13T05:25:53","8,5","341,55"],
    [19100,"2024-08-13T05:25:56","8,49","341,55"],
    [19101,"2024-08-13T05:28:01","8,52","346,9"],
    [19102,"2024-08-13T05:28:04","9,2","346,9"],
    [19103,"2024-08-13T05:30:01","8,05","317,45"],
    [19104,"2024-08-13T05:30:04","7,02","317,45"],
    [19105,"2024-08-13T05:32:03","6,7","337,28"],
    [19106,"2024-08-13T05:32:06","6,92","337,28"],
    [19107,"2024-08-13T05:34:05","6,19","334,27"],
    [19108,"2024-08-13T05:34:08","6,61","334,27"],
    [19109,"2024-08-13T05:36:07","7,43","344,79"],
    [19110,"2024-08-13T05:36:11","7,72","344,79"],
    [19111,"2024-08-13T05:38:13","7,72","328,29"],
    [19112,"2024-08-13T05:38:16","6,27","328,29"],
    [19113,"2024-08-13T05:40:10","6,88","337,26"],
    [19114,"2024-08-13T05:40:16","6,69","337,26"],
    [19115,"2024-08-13T05:42:15","7,86","333,61"],
    [19116,"2024-08-13T05:42:18","6,22","333,61"],
    [19117,"2024-08-13T05:44:16","6,18","324,83"],
    [19118,"2024-08-13T05:44:21","6,02","324,83"],
    [19119,"2024-08-13T05:46:20","5,63","332,42"],
    [19120,"2024-08-13T05:46:23","5,66","332,42"],
    [19121,"2024-08-13T05:48:21","7,2","330,01"],
    [19122,"2024-08-13T05:48:24","7,05","330,01"],
    [19123,"2024-08-13T05:50:22","6,23","316,72"],
    [19124,"2024-08-13T05:50:25","7,39","316,72"],
    [19125,"2024-08-13T05:52:25","5,63","326,8"],
    [19126,"2024-08-13T05:52:30","6,96","326,8"],
    [19127,"2024-08-13T05:54:29","6,19","323,3"],
    [19128,"2024-08-13T05:54:33","6,83","323,3"],
    [19129,"2024-08-13T05:56:29","7,89","335,62"],
    [19130,"2024-08-13T05:56:33","6,24","335,62"],
    [19131,"2024-08-13T05:58:31","7,4","314,61"],
    [19132,"2024-08-13T05:58:38","8,17","314,61"],
    [19133,"2024-08-13T06:00:37","6,06","325,85"],
    [19134,"2024-08-13T06:00:40","7,36","325,85"],
    [19135,"2024-08-13T06:02:36","5,76","347,96"],
    [19136,"2024-08-13T06:02:40","6,64","347,96"],
    [19137,"2024-08-13T06:04:38","7,31","345,75"],
    [19138,"2024-08-13T06:04:44","6,28","345,75"],
    [19139,"2024-08-13T06:06:44","9,75","337,21"],
    [19140,"2024-08-13T06:06:49","9,37","337,21"],
    [19141,"2024-08-13T06:08:46","9,08","343,68"],
    [19142,"2024-08-13T06:08:52","8,03","343,68"],
    [19143,"2024-08-13T06:10:45","9,68","339,04"],
    [19144,"2024-08-13T06:10:55","9,82","339,04"],
    [19145,"2024-08-13T06:12:54","8,97","342,6"],
    [19146,"2024-08-13T06:12:57","10,46","342,6"],
    [19147,"2024-08-13T06:14:52","10,05","334,48"],
    [19148,"2024-08-13T06:15:01","9,91","334,48"],
    [19149,"2024-08-13T06:16:52","9,72","338,93"],
    [19150,"2024-08-13T06:17:01","8,82","338,93"],
    [19151,"2024-08-13T06:18:59","9,39","340,29"],
    [19152,"2024-08-13T06:19:02","9,25","340,29"],
    [19153,"2024-08-13T06:20:56","8,84","345,74"],
    [19154,"2024-08-13T06:21:06","8,4","345,74"],
    [19155,"2024-08-13T06:22:59","9,29","351,02"],
    [19156,"2024-08-13T06:23:07","9,96","351,02"],
    [19157,"2024-08-13T06:25:00","8,87","347,15"],
    [19158,"2024-08-13T06:25:09","9,78","347,15"],
    [19159,"2024-08-13T06:27:05","7,6","348,76"],
    [19160,"2024-08-13T06:27:09","7,43","348,76"],
    [19161,"2024-08-13T06:29:12","7,5","331,53"],
    [19162,"2024-08-13T06:29:15","10,03","331,53"],
    [19163,"2024-08-13T06:31:12","9,84","336,55"],
    [19164,"2024-08-13T06:31:15","10,55","336,55"],
    [19165,"2024-08-13T06:33:06","10,63","345,41"],
    [19166,"2024-08-13T06:33:19","7,95","345,41"],
    [19167,"2024-08-13T06:35:16","9,11","354,52"],
    [19168,"2024-08-13T06:35:20","9,17","354,52"],
    [19169,"2024-08-13T06:37:19","9,29","337,86"],
    [19170,"2024-08-13T06:37:23","10,31","337,86"],
    [19171,"2024-08-13T06:39:22","9,8","349,9"],
    [19172,"2024-08-13T06:39:25","10,05","349,9"],
    [19173,"2024-08-13T06:41:22","9,63","344,77"],
    [19174,"2024-08-13T06:41:25","9,79","344,77"],
    [19175,"2024-08-13T06:43:32","9,88","349,5"],
    [19176,"2024-08-13T06:43:36","10,94","349,5"],
    [19177,"2024-08-13T06:45:40","10,87","350,87"],
    [19178,"2024-08-13T06:45:45","9,37","350,87"],
    [19179,"2024-08-13T06:47:44","10,52","355,23"],
    [19180,"2024-08-13T06:47:47","10,34","355,23"],
    [19181,"2024-08-13T06:49:42","11,06","358,67"],
    [19182,"2024-08-13T06:49:47","9,99","358,67"],
    [19183,"2024-08-13T06:51:46","9,84","352,73"],
    [19184,"2024-08-13T06:51:49","10,54","352,73"],
    [19185,"2024-08-13T06:53:46","8,56","351,18"],
    [19186,"2024-08-13T06:53:49","8,68","351,18"],
    [19187,"2024-08-13T06:55:49","10,72","358,7"],
    [19188,"2024-08-13T06:55:54","10,16","358,7"],
    [19189,"2024-08-13T06:57:54","8,94","360"],
    [19190,"2024-08-13T06:57:57","8,72","360"],
    [19191,"2024-08-13T06:59:57","7,89","357,82"],
    [19192,"2024-08-13T07:00:01","8,89","357,82"],
    [19193,"2024-08-13T07:02:01","7,77","360"],
    [19194,"2024-08-13T07:02:04","7,67","360"],
    [19195,"2024-08-13T07:04:02","8,48","5,94"],
    [19196,"2024-08-13T07:04:07","9,1","5,94"],
    [19197,"2024-08-13T07:06:05","9,01","357,19"],
    [19198,"2024-08-13T07:06:11","8,8","357,19"],
    [19199,"2024-08-13T07:08:11","8,56","351,53"],
    [19200,"2024-08-13T07:08:16","8,37","351,53"],
    [19201,"2024-08-13T07:10:13","8,82","358,68"],
    [19202,"2024-08-13T07:10:18","8,95","358,68"],
    [19203,"2024-08-13T07:12:18","8,69","360"],
    [19204,"2024-08-13T07:12:21","8,46","360"],
    [19205,"2024-08-13T07:14:19","8,68","358,62"],
    [19206,"2024-08-13T07:14:22","8,82","358,62"],
    [19207,"2024-08-13T07:16:20","9,61","355,35"],
    [19208,"2024-08-13T07:16:23","9,75","355,35"],
    [19209,"2024-08-13T07:18:21","9,87","358,1"],
    [19210,"2024-08-13T07:18:27","8,49","358,1"],
    [19211,"2024-08-13T07:20:24","10,02","352,8"],
    [19212,"2024-08-13T07:20:27","9,61","352,8"],
    [19213,"2024-08-13T07:22:26","10,78","358,31"],
    [19214,"2024-08-13T07:22:30","10,32","358,31"],
    [19215,"2024-08-13T07:24:27","11,03","351"],
    [19216,"2024-08-13T07:24:33","10,53","351"],
    [19217,"2024-08-13T07:26:33","9,38","357,82"],
    [19218,"2024-08-13T07:26:36","8,92","357,82"],
    [19219,"2024-08-13T07:28:33","9,9","353,68"],
    [19220,"2024-08-13T07:28:39","9,95","353,68"],
    [19221,"2024-08-13T07:30:34","9,8","355,13"],
    [19222,"2024-08-13T07:30:40","11,32","355,13"],
    [19223,"2024-08-13T07:32:37","10,32","352,18"],
    [19224,"2024-08-13T07:32:46","10,84","352,18"],
    [19225,"2024-08-13T07:34:43","11,07","347,98"],
    [19226,"2024-08-13T07:34:46","11,1","347,98"],
    [19227,"2024-08-13T07:36:44","12,31","334,19"],
    [19228,"2024-08-13T07:36:51","10,16","334,19"],
    [19229,"2024-08-13T07:38:47","8,21","352,47"],
    [19230,"2024-08-13T07:38:52","9,37","352,47"],
    [19231,"2024-08-13T07:40:50","7,09","333,96"],
    [19232,"2024-08-13T07:40:55","7,23","333,96"],
    [19233,"2024-08-13T07:42:54","9,58","321,77"],
    [19234,"2024-08-13T07:42:57","10","321,77"],
    [19235,"2024-08-13T07:44:55","8,98","346,83"],
    [19236,"2024-08-13T07:44:58","8,74","346,83"],
    [19237,"2024-08-13T07:46:57","6,45","325,16"],
    [19238,"2024-08-13T07:47:00","7,39","325,16"],
    [19239,"2024-08-13T07:48:58","7,8","317,08"],
    [19240,"2024-08-13T07:49:01","5,83","317,08"],
    [19241,"2024-08-13T07:51:01","7,26","341,48"],
    [19242,"2024-08-13T07:51:07","5,58","341,48"],
    [19243,"2024-08-13T07:53:05","7,28","344,9"],
    [19244,"2024-08-13T07:53:08","6,87","344,9"],
    [19245,"2024-08-13T07:55:06","7,21","337,3"],
    [19246,"2024-08-13T07:55:09","6,12","337,3"],
    [19247,"2024-08-13T07:57:02","6,96","334,41"],
    [19248,"2024-08-13T07:57:11","7,02","334,41"],
    [19249,"2024-08-13T07:59:06","5,9","321,69"],
    [19250,"2024-08-13T07:59:13","6,18","321,69"],
    [19251,"2024-08-13T08:01:10","5,39","359,25"],
    [19252,"2024-08-13T08:01:19","7,37","359,25"],
    [19253,"2024-08-13T08:03:18","6,9","347,13"],
    [19254,"2024-08-13T08:03:21","6,56","347,13"],
    [19255,"2024-08-13T08:05:21","8,73","328,78"],
    [19256,"2024-08-13T08:05:24","7,41","328,78"],
    [19257,"2024-08-13T08:07:23","9,2","335,71"],
    [19258,"2024-08-13T08:07:27","7,65","335,71"],
    [19259,"2024-08-13T08:09:26","7,48","336,96"],
    [19260,"2024-08-13T08:09:29","8,89","336,96"],
    [19261,"2024-08-13T08:11:27","10,75","329,46"],
    [19262,"2024-08-13T08:11:30","9,84","329,46"],
    [19263,"2024-08-13T08:13:27","7,95","313,85"],
    [19264,"2024-08-13T08:13:30","8,07","313,85"],
    [19265,"2024-08-13T08:15:30","8,65","287,58"],
    [19266,"2024-08-13T08:15:35","10,03","287,58"],
    [19267,"2024-08-13T08:17:34","7,75","317,26"],
    [19268,"2024-08-13T08:17:38","7,36","317,26"],
    [19269,"2024-08-13T08:19:38","9,46","320,85"],
    [19270,"2024-08-13T08:19:41","9,94","320,85"],
    [19271,"2024-08-13T08:21:39","10,2","319"],
    [19272,"2024-08-13T08:21:42","10,25","319"],
    [19273,"2024-08-13T08:23:40","7,82","321,98"],
    [19274,"2024-08-13T08:23:43","9,81","321,98"],
    [19275,"2024-08-13T08:25:41","10,31","329,19"],
    [19276,"2024-08-13T08:25:45","9,95","329,19"],
    [19277,"2024-08-13T08:27:43","11,7","314,72"],
    [19278,"2024-08-13T08:27:47","8,49","314,72"],
    [19279,"2024-08-13T08:29:45","12,12","322,85"],
    [19280,"2024-08-13T08:29:48","9,81","322,85"],
    [19281,"2024-08-13T08:31:47","7,28","318,66"],
    [19282,"2024-08-13T08:31:51","7,82","318,66"],
    [19283,"2024-08-13T08:33:49","7,54","343,67"],
    [19284,"2024-08-13T08:33:52","7,44","343,67"],
    [19285,"2024-08-13T08:35:52","9,91","321,15"],
    [19286,"2024-08-13T08:35:56","11,24","321,15"],
    [19287,"2024-08-13T08:37:55","12,07","331,97"],
    [19288,"2024-08-13T08:37:58","10,68","331,97"],
    [19289,"2024-08-13T08:39:57","9,11","307,29"],
    [19290,"2024-08-13T08:40:02","11,9","307,29"],
    [19291,"2024-08-13T08:41:58","10,71","319,81"],
    [19292,"2024-08-13T08:42:02","8,46","319,81"],
    [19293,"2024-08-13T08:44:01","7,27","333,75"],
    [19294,"2024-08-13T08:44:05","8,1","333,75"],
    [19295,"2024-08-13T08:46:03","8,23","335,13"],
    [19296,"2024-08-13T08:46:06","6,19","335,13"],
    [19297,"2024-08-13T08:48:02","7,49","333,61"],
    [19298,"2024-08-13T08:48:06","7,44","333,61"],
    [19299,"2024-08-13T08:50:04","6,66","311,76"],
    [19300,"2024-08-13T08:50:08","6,88","311,76"],
    [19301,"2024-08-13T08:52:05","7,79","317,48"],
    [19302,"2024-08-13T08:52:10","8,73","317,48"],
    [19303,"2024-08-13T08:54:07","7,69","145,52"],
    [19304,"2024-08-13T08:54:11","7,78","145,52"],
    [19305,"2024-08-13T08:56:10","7,7","313,99"],
    [19306,"2024-08-13T08:56:13","9,23","313,99"],
    [19307,"2024-08-13T08:58:12","5,72","335,62"],
    [19308,"2024-08-13T08:58:15","6,54","335,62"],
    [19309,"2024-08-13T09:00:14","7,65","330,8"],
    [19310,"2024-08-13T09:00:17","9,18","330,8"],
    [19311,"2024-08-13T09:02:18","9,25","318,68"],
    [19312,"2024-08-13T09:02:22","10,29","318,68"],
    [19313,"2024-08-13T09:04:22","10,2","327,33"],
    [19314,"2024-08-13T09:04:26","9,95","327,33"],
    [19315,"2024-08-13T09:06:23","8,04","318,03"],
    [19316,"2024-08-13T09:06:26","7,7","318,03"],
    [19317,"2024-08-13T09:08:26","9,69","334,65"],
    [19318,"2024-08-13T09:08:29","8,75","334,65"],
    [19319,"2024-08-13T09:10:17","7,75","308,19"],
    [19320,"2024-08-13T09:10:29","5,73","308,19"],
    [19321,"2024-08-13T09:12:27","9,04","312,61"],
    [19322,"2024-08-13T09:12:30","8","312,61"],
    [19323,"2024-08-13T09:14:32","8,08","323,92"],
    [19324,"2024-08-13T09:14:36","9,27","323,92"],
    [19325,"2024-08-13T09:16:35","6,64","307,09"],
    [19326,"2024-08-13T09:16:40","6,96","307,09"],
    [19327,"2024-08-13T09:18:37","7,94","323,11"],
    [19328,"2024-08-13T09:18:40","7,68","323,11"],
    [19329,"2024-08-13T09:20:38","9,56","354,06"],
    [19330,"2024-08-13T09:20:43","6,53","354,06"],
    [19331,"2024-08-13T09:22:41","7,15","295,82"],
    [19332,"2024-08-13T09:22:46","7,4","295,82"],
    [19333,"2024-08-13T09:24:43","11,33","320,55"],
    [19334,"2024-08-13T09:24:48","11,7","320,55"],
    [19335,"2024-08-13T09:26:44","13,06","358,58"],
    [19336,"2024-08-13T09:26:49","10,01","358,58"],
    [19337,"2024-08-13T09:28:46","12,25","312,19"],
    [19338,"2024-08-13T09:28:49","12,5","312,19"],
    [19339,"2024-08-13T09:30:48","6,18","316,06"],
    [19340,"2024-08-13T09:30:58","8,84","316,06"],
    [19341,"2024-08-13T09:32:57","9,76","321,28"],
    [19342,"2024-08-13T09:33:00","7,67","321,28"],
    [19343,"2024-08-13T09:35:00","10,83","311,53"],
    [19344,"2024-08-13T09:35:03","10,33","311,53"],
    [19345,"2024-08-13T09:36:51","7,57","310,24"],
    [19346,"2024-08-13T09:37:03","7,11","310,24"],
    [19347,"2024-08-13T09:39:03","11,59","312,74"],
    [19348,"2024-08-13T09:39:06","11,44","312,74"],
    [19349,"2024-08-13T09:41:04","10,05","323,07"],
    [19350,"2024-08-13T09:41:09","7,24","323,07"],
    [19351,"2024-08-13T09:43:04","8,93","347,44"],
    [19352,"2024-08-13T09:43:09","9,85","347,44"],
    [19353,"2024-08-13T09:44:53","9,68","324,51"],
    [19354,"2024-08-13T09:45:13","11,78","324,51"],
    [19355,"2024-08-13T09:47:12","10,03","346,97"],
    [19356,"2024-08-13T09:47:15","8,36","346,97"],
    [19357,"2024-08-13T09:49:14","12,81","326,68"],
    [19358,"2024-08-13T09:49:18","11,41","326,68"],
    [19359,"2024-08-13T09:50:53","8,43","308,45"],
    [19360,"2024-08-13T09:51:18","7,92","308,45"],
    [19361,"2024-08-13T09:53:17","5,33","352,01"],
    [19362,"2024-08-13T09:53:20","8,34","352,01"],
    [19363,"2024-08-13T09:55:20","10,64","319,14"],
    [19364,"2024-08-13T09:55:25","6,9","319,14"],
    [19365,"2024-08-13T09:57:20","9,65","335,81"],
    [19366,"2024-08-13T09:57:27","11,36","335,81"],
    [19367,"2024-08-13T09:59:24","11,95","319,93"],
    [19368,"2024-08-13T09:59:31","10,53","319,93"],
    [19369,"2024-08-13T10:01:31","12,42","327,04"],
    [19370,"2024-08-13T10:01:38","13,37","327,04"],
    [19371,"2024-08-13T10:03:31","10,69","311,59"],
    [19372,"2024-08-13T10:03:40","10,06","311,59"],
    [19373,"2024-08-13T10:05:32","10,61","330,97"],
    [19374,"2024-08-13T10:05:40","8,7","330,97"],
    [19375,"2024-08-13T10:07:40","7,25","315,8"],
    [19376,"2024-08-13T10:07:43","8,23","315,8"],
    [19377,"2024-08-13T10:09:42","8,91","313,92"],
    [19378,"2024-08-13T10:09:46","7,32","313,92"],
    [19379,"2024-08-13T10:11:45","10,04","322,4"],
    [19380,"2024-08-13T10:11:48","6,36","322,4"],
    [19381,"2024-08-13T10:13:47","9,64","355,73"],
    [19382,"2024-08-13T10:13:52","7,76","355,73"],
    [19383,"2024-08-13T10:15:50","6,88","334,91"],
    [19384,"2024-08-13T10:15:56","10,61","334,91"],
    [19385,"2024-08-13T10:17:53","7,89","340,75"],
    [19386,"2024-08-13T10:17:56","8,73","340,75"],
    [19387,"2024-08-13T10:19:55","10,76","322,92"],
    [19388,"2024-08-13T10:20:01","11,3","322,92"],
    [19389,"2024-08-13T10:22:00","13,61","353,96"],
    [19390,"2024-08-13T10:22:03","13,34","353,96"],
    [19391,"2024-08-13T10:24:01","6,59","321,03"],
    [19392,"2024-08-13T10:24:06","9,47","321,03"],
    [19393,"2024-08-13T10:26:03","10,08","341,51"],
    [19394,"2024-08-13T10:26:06","11,68","341,51"],
    [19395,"2024-08-13T10:28:02","11,55","324,16"],
    [19396,"2024-08-13T10:28:07","12,36","324,16"],
    [19397,"2024-08-13T10:30:05","12,95","329,02"],
    [19398,"2024-08-13T10:30:09","12,19","329,02"],
    [19399,"2024-08-13T10:32:07","10,94","326,51"],
    [19400,"2024-08-13T10:32:10","11,03","326,51"],
    [19401,"2024-08-13T10:34:09","10,7","332,56"],
    [19402,"2024-08-13T10:34:12","14,27","332,56"],
    [19403,"2024-08-13T10:36:12","12,54","338,96"],
    [19404,"2024-08-13T10:36:15","12,99","338,96"],
    [19405,"2024-08-13T10:38:13","12,16","342,92"],
    [19406,"2024-08-13T10:38:16","9,21","342,92"],
    [19407,"2024-08-13T10:40:14","9,98","326,45"],
    [19408,"2024-08-13T10:40:18","10,61","326,45"],
    [19409,"2024-08-13T10:42:20","10,59","312,1"],
    [19410,"2024-08-13T10:42:23","8,89","312,1"],
    [19411,"2024-08-13T10:44:21","14,82","353,92"],
    [19412,"2024-08-13T10:44:26","13,99","353,92"],
    [19413,"2024-08-13T10:46:25","9,45","334,74"],
    [19414,"2024-08-13T10:46:28","8,76","334,74"],
    [19415,"2024-08-13T10:48:26","11,46","352,54"],
    [19416,"2024-08-13T10:48:29","13,1","352,54"],
    [19417,"2024-08-13T10:50:29","8,88","323,81"],
    [19418,"2024-08-13T10:50:32","9,5","323,81"],
    [19419,"2024-08-13T10:52:29","9,71","314,6"],
    [19420,"2024-08-13T10:52:35","13,8","314,6"],
    [19421,"2024-08-13T10:54:32","13,39","350,13"],
    [19422,"2024-08-13T10:54:38","13,22","350,13"],
    [19423,"2024-08-13T10:56:34","12,13","323,66"],
    [19424,"2024-08-13T10:56:39","9,62","323,66"],
    [19425,"2024-08-13T10:58:36","10,57","304,47"],
    [19426,"2024-08-13T10:58:39","10,32","304,47"],
    [19427,"2024-08-13T11:00:37","11,79","329,71"],
    [19428,"2024-08-13T11:00:50","8,79","329,71"],
    [19429,"2024-08-13T11:02:36","9,21","327,69"],
    [19430,"2024-08-13T11:02:51","13,44","327,69"],
    [19431,"2024-08-13T11:04:51","12,02","352,33"],
    [19432,"2024-08-13T11:04:54","11,29","352,33"],
    [19433,"2024-08-13T11:06:39","13,12","340,5"],
    [19434,"2024-08-13T11:06:57","12,39","340,5"],
    [19435,"2024-08-13T11:08:56","8,15","318,69"],
    [19436,"2024-08-13T11:08:59","11,97","318,69"],
    [19437,"2024-08-13T11:10:43","13,68","316,69"],
    [19438,"2024-08-13T11:11:02","16,5","316,69"],
    [19439,"2024-08-13T11:12:38","8,75","315,5"],
    [19440,"2024-08-13T11:13:04","15,78","315,5"],
    [19441,"2024-08-13T11:15:01","9,64","304,78"],
    [19442,"2024-08-13T11:15:05","8,43","304,78"],
    [19443,"2024-08-13T11:16:45","16,52","357,54"],
    [19444,"2024-08-13T11:17:08","16,75","357,54"],
    [19445,"2024-08-13T11:19:07","11,87","355,61"],
    [19446,"2024-08-13T11:19:12","10,82","355,61"],
    [19447,"2024-08-13T11:21:10","15,61","333,61"],
    [19448,"2024-08-13T11:21:17","16,98","333,61"],
    [19449,"2024-08-13T11:23:12","14,54","342,58"],
    [19450,"2024-08-13T11:23:17","20,22","342,58"],
    [19451,"2024-08-13T11:25:16","9,7","336,55"],
    [19452,"2024-08-13T11:25:22","12,5","336,55"],
    [19453,"2024-08-13T11:27:20","12,16","313,5"],
    [19454,"2024-08-13T11:27:23","13,19","313,5"],
    [19455,"2024-08-13T11:29:23","7,62","354,8"],
    [19456,"2024-08-13T11:29:26","8,26","354,8"],
    [19457,"2024-08-13T11:31:24","15,75","347,82"],
    [19458,"2024-08-13T11:31:27","14,99","347,82"],
    [19459,"2024-08-13T11:33:21","14,52","331,18"],
    [19460,"2024-08-13T11:33:29","15,42","331,18"],
    [19461,"2024-08-13T11:35:29","9,53","304,93"],
    [19462,"2024-08-13T11:35:32","8,41","304,93"],
    [19463,"2024-08-13T11:37:30","16,63","319,7"],
    [19464,"2024-08-13T11:37:33","17,2","319,7"],
    [19465,"2024-08-13T11:39:25","11,06","313,08"],
    [19466,"2024-08-13T11:39:34","11,29","313,08"],
    [19467,"2024-08-13T11:41:33","14,63","325,7"],
    [19468,"2024-08-13T11:41:37","14,43","325,7"],
    [19469,"2024-08-13T11:43:36","9,68","314,97"],
    [19470,"2024-08-13T11:43:39","9,75","314,97"],
    [19471,"2024-08-13T11:45:38","9,75","342,58"],
    [19472,"2024-08-13T11:45:45","14,39","342,58"],
    [19473,"2024-08-13T11:47:41","13,81","344,89"],
    [19474,"2024-08-13T11:47:46","12,9","344,89"],
    [19475,"2024-08-13T11:49:44","13,21","315,24"],
    [19476,"2024-08-13T11:49:47","11,51","315,24"],
    [19477,"2024-08-13T11:51:45","9,25","308,86"],
    [19478,"2024-08-13T11:51:48","10,78","308,86"],
    [19479,"2024-08-13T11:53:48","10,88","336,35"],
    [19480,"2024-08-13T11:53:51","10,05","336,35"],
    [19481,"2024-08-13T11:55:46","8,78","355,67"],
    [19482,"2024-08-13T11:55:51","9,62","355,67"],
    [19483,"2024-08-13T11:57:51","13,77","309,71"],
    [19484,"2024-08-13T11:57:56","12,48","309,71"],
    [19485,"2024-08-13T11:59:55","9,18","310,72"],
    [19486,"2024-08-13T11:59:59","15,69","310,72"],
    [19487,"2024-08-13T12:01:58","9,9","307,48"],
    [19488,"2024-08-13T12:02:01","12,28","307,48"],
    [19489,"2024-08-13T12:03:59","12,05","322,4"],
    [19490,"2024-08-13T12:04:02","10,85","322,4"],
    [19491,"2024-08-13T12:05:59","9,92","310,6"],
    [19492,"2024-08-13T12:06:02","8,3","310,6"],
    [19493,"2024-08-13T12:07:57","16,55","331,95"],
    [19494,"2024-08-13T12:08:03","14,19","331,95"],
    [19495,"2024-08-13T12:10:01","14,93","313,53"],
    [19496,"2024-08-13T12:10:04","13,64","313,53"],
    [19497,"2024-08-13T12:12:00","10,18","348,21"],
    [19498,"2024-08-13T12:12:05","12,8","348,21"],
    [19499,"2024-08-13T12:14:04","18,55","316,68"],
    [19500,"2024-08-13T12:14:09","17,64","316,68"],
    [19501,"2024-08-13T12:16:09","9,66","303,79"],
    [19502,"2024-08-13T12:16:14","13,11","303,79"],
    [19503,"2024-08-13T12:18:12","11,77","312,43"],
    [19504,"2024-08-13T12:18:16","12,1","312,43"],
    [19505,"2024-08-13T12:20:14","13,12","342,42"],
    [19506,"2024-08-13T12:20:17","11,9","342,42"],
    [19507,"2024-08-13T12:22:15","15,99","351,83"],
    [19508,"2024-08-13T12:22:20","17,27","351,83"],
    [19509,"2024-08-13T12:24:19","8,47","308,09"],
    [19510,"2024-08-13T12:24:23","10,13","308,09"],
    [19511,"2024-08-13T12:26:26","10,04","298,98"],
    [19512,"2024-08-13T12:26:31","9,62","298,98"],
    [19513,"2024-08-13T12:28:28","12,32","322,73"],
    [19514,"2024-08-13T12:28:31","14,45","322,73"],
    [19515,"2024-08-13T12:30:30","12,84","329,8"],
    [19516,"2024-08-13T12:30:33","12,54","329,8"],
    [19517,"2024-08-13T12:32:33","16,92","316,15"],
    [19518,"2024-08-13T12:32:57","15,1","316,15"],
    [19519,"2024-08-13T12:34:55","12,13","311,87"],
    [19520,"2024-08-13T12:34:58","13,74","311,87"],
    [19521,"2024-08-13T12:36:58","12,69","319,61"],
    [19522,"2024-08-13T12:37:01","13,48","319,61"],
    [19523,"2024-08-13T12:38:41","12,57","326,4"],
    [19524,"2024-08-13T12:39:02","9,01","326,4"],
    [19525,"2024-08-13T12:40:40","11,48","308,68"],
    [19526,"2024-08-13T12:41:07","13,57","308,68"],
    [19527,"2024-08-13T12:43:08","13,6","340,4"],
    [19528,"2024-08-13T12:43:11","11,71","340,4"],
    [19529,"2024-08-13T12:45:11","14,15","299,57"],
    [19530,"2024-08-13T12:45:14","14,4","299,57"],
    [19531,"2024-08-13T12:47:12","9,1","329,01"],
    [19532,"2024-08-13T12:47:16","11,09","329,01"],
    [19533,"2024-08-13T12:49:16","14,25","331,54"],
    [19534,"2024-08-13T12:49:26","11,32","331,54"],
    [19535,"2024-08-13T12:51:23","7,5","347,18"],
    [19536,"2024-08-13T12:51:26","9,32","347,18"],
    [19537,"2024-08-13T12:53:24","11,1","321,59"],
    [19538,"2024-08-13T12:53:28","10,65","321,59"],
    [19539,"2024-08-13T12:55:25","12,26","316,42"],
    [19540,"2024-08-13T12:55:29","10,2","316,42"],
    [19541,"2024-08-13T12:57:26","13,41","337,06"],
    [19542,"2024-08-13T12:57:31","13,28","337,06"],
    [19543,"2024-08-13T12:59:25","16,42","304,29"],
    [19544,"2024-08-13T12:59:35","13,73","301,33"],
    [19545,"2024-08-13T13:01:35","14,25","298,22"],
    [19546,"2024-08-13T13:01:38","11,91","293,03"],
    [19547,"2024-08-13T13:03:36","14,7","314,95"],
    [19548,"2024-08-13T13:03:39","15,43","311,27"],
    [19549,"2024-08-13T13:05:39","14,72","298,35"],
    [19550,"2024-08-13T13:05:42","13,44","338,19"],
    [19551,"2024-08-13T13:07:34","10,03","333,92"],
    [19552,"2024-08-13T13:07:44","11,12","345,46"],
    [19553,"2024-08-13T13:09:41","18,58","307,18"],
    [19554,"2024-08-13T13:09:44","17,19","314"],
    [19555,"2024-08-13T13:11:34","11,01","330,95"],
    [19556,"2024-08-13T13:11:47","8,59","320,5"],
    [19557,"2024-08-13T13:13:40","13,35","321,35"],
    [19558,"2024-08-13T13:13:49","17,85","314,15"],
    [19559,"2024-08-13T13:15:46","12,72","355,3"],
    [19560,"2024-08-13T13:15:51","11,34","351,61"],
    [19561,"2024-08-13T13:17:53","11,39","302,88"],
    [19562,"2024-08-13T13:17:56","10,97","302,88"],
    [19563,"2024-08-13T13:19:52","9,04","295,68"],
    [19564,"2024-08-13T13:19:57","12,33","280,34"],
    [19565,"2024-08-13T13:21:55","15,98","307,98"],
    [19566,"2024-08-13T13:22:01","14,8","315,79"],
    [19567,"2024-08-13T13:24:01","12,35","324,81"],
    [19568,"2024-08-13T13:24:04","16,79","310,55"],
    [19569,"2024-08-13T13:26:04","9,87","314,64"],
    [19570,"2024-08-13T13:26:14","9,03","316,28"],
    [19571,"2024-08-13T13:28:03","13,86","291,61"],
    [19572,"2024-08-13T13:28:18","12,95","336,04"],
    [19573,"2024-08-13T13:30:05","15,24","324,7"],
    [19574,"2024-08-13T13:30:21","9,53","341,89"],
    [19575,"2024-08-13T13:32:04","12,77","299,99"],
    [19576,"2024-08-13T13:32:23","12,15","308"],
    [19577,"2024-08-13T13:34:06","14,99","298,44"],
    [19578,"2024-08-13T13:34:26","10,62","286,31"],
    [19579,"2024-08-13T13:36:14","10,87","326,1"],
    [19580,"2024-08-13T13:36:29","12,48","318,21"],
    [19581,"2024-08-13T13:38:15","11,5","318,73"],
    [19582,"2024-08-13T13:38:32","13,47","308,12"],
    [19583,"2024-08-13T13:40:17","11,07","290,01"],
    [19584,"2024-08-13T13:40:39","8,76","334,18"],
    [19585,"2024-08-13T13:42:38","10,1","288,28"],
    [19586,"2024-08-13T13:42:43","12,39","274,26"],
    [19587,"2024-08-13T13:44:41","13,93","313,83"],
    [19588,"2024-08-13T13:44:47","15,98","316,56"],
    [19589,"2024-08-13T13:46:45","13,18","313,65"],
    [19590,"2024-08-13T13:46:48","12,22","319,34"],
    [19591,"2024-08-13T13:48:53","12,2","313,71"],
    [19592,"2024-08-13T13:48:57","10,52","313,71"],
    [19593,"2024-08-13T13:50:57","16,72","318,15"],
    [19594,"2024-08-13T13:51:01","13,53","318,15"],
    [19595,"2024-08-13T13:53:00","13,45","305,19"],
    [19596,"2024-08-13T13:53:05","11,19","305,19"],
    [19597,"2024-08-13T13:55:01","13,93","302,19"],
    [19598,"2024-08-13T13:55:06","12,39","302,19"],
    [19599,"2024-08-13T13:57:05","9,36","299,89"],
    [19600,"2024-08-13T13:57:09","9,67","299,89"],
    [19601,"2024-08-13T13:59:06","11,55","316,9"],
    [19602,"2024-08-13T13:59:09","10,95","316,9"],
    [19603,"2024-08-13T14:01:16","10,96","283,53"],
    [19604,"2024-08-13T14:01:19","10,32","283,53"],
    [19605,"2024-08-13T14:03:16","8,78","280,97"],
    [19606,"2024-08-13T14:03:19","11,78","280,97"],
    [19607,"2024-08-13T14:05:22","11,78","305,07"],
    [19608,"2024-08-13T14:05:27","11,61","305,07"],
    [19609,"2024-08-13T14:07:26","11,06","314,64"],
    [19610,"2024-08-13T14:07:29","12,4","314,64"],
    [19611,"2024-08-13T14:09:29","13,62","300,64"],
    [19612,"2024-08-13T14:09:32","13,59","300,64"],
    [19613,"2024-08-13T14:11:27","11,5","311,94"],
    [19614,"2024-08-13T14:11:32","18,22","311,52"],
    [19615,"2024-08-13T14:13:32","10,13","294,05"],
    [19616,"2024-08-13T14:13:38","10,43","301,16"],
    [19617,"2024-08-13T14:15:35","14,5","288,15"],
    [19618,"2024-08-13T14:15:38","12,49","278,49"],
    [19619,"2024-08-13T14:17:34","13,11","295,76"],
    [19620,"2024-08-13T14:18:05","16,37","319,26"],
    [19621,"2024-08-13T14:20:03","20,15","304,33"],
    [19622,"2024-08-13T14:20:07","18,34","313,04"],
    [19623,"2024-08-13T14:22:03","14,29","316,04"],
    [19624,"2024-08-13T14:22:09","17,32","323,7"],
    [19625,"2024-08-13T14:24:07","13,9","287,76"],
    [19626,"2024-08-13T14:24:10","13,31","306,54"],
    [19627,"2024-08-13T14:26:09","17,62","307,19"],
    [19628,"2024-08-13T14:26:12","16,97","311,96"],
    [19629,"2024-08-13T14:28:11","12,41","325,36"],
    [19630,"2024-08-13T14:28:15","8,83","335,68"],
    [19631,"2024-08-13T14:30:14","17,14","294,92"],
    [19632,"2024-08-13T14:30:17","14,63","318,14"],
    [19633,"2024-08-13T14:32:13","13,35","312,52"],
    [19634,"2024-08-13T14:32:18","12,53","327,53"],
    [19635,"2024-08-13T14:34:15","10,71","308,91"],
    [19636,"2024-08-13T14:34:19","7,74","322,92"],
    [19637,"2024-08-13T14:36:16","12,13","326,48"],
    [19638,"2024-08-13T14:36:21","12,71","313,57"],
    [19639,"2024-08-13T14:38:17","10,26","307,15"],
    [19640,"2024-08-13T14:38:23","10,66","295,99"],
    [19641,"2024-08-13T14:40:23","8,3","291,84"],
    [19642,"2024-08-13T14:40:28","7,72","311,08"],
    [19643,"2024-08-13T14:42:26","14,19","319,9"],
    [19644,"2024-08-13T14:42:31","17,3","317,33"],
    [19645,"2024-08-13T14:44:37","17,26","304,12"],
    [19646,"2024-08-13T14:44:40","15,1","304,12"],
    [19647,"2024-08-13T14:46:39","10,22","316,56"],
    [19648,"2024-08-13T14:46:43","10,44","316,56"],
    [19649,"2024-08-13T14:48:39","13,6","306,95"],
    [19650,"2024-08-13T14:48:43","13,12","306,95"],
    [19651,"2024-08-13T14:50:32","16,18","326,41"],
    [19652,"2024-08-13T14:50:44","13,22","327,93"],
    [19653,"2024-08-13T14:52:44","16,4","316,14"],
    [19654,"2024-08-13T14:52:47","15,84","312,78"],
    [19655,"2024-08-13T14:54:37","10,96","315,84"],
    [19656,"2024-08-13T14:54:47","12,63","309,78"],
    [19657,"2024-08-13T14:56:44","16,24","314,64"],
    [19658,"2024-08-13T14:56:47","15,07","313,71"],
    [19659,"2024-08-13T14:58:45","11,94","279,97"],
    [19660,"2024-08-13T14:58:49","11,65","288,66"],
    [19661,"2024-08-13T15:00:49","11,93","314,35"],
    [19662,"2024-08-13T15:00:52","11,19","313,83"],
    [19663,"2024-08-13T15:02:52","16,88","322,97"],
    [19664,"2024-08-13T15:02:55","15,93","322,73"],
    [19665,"2024-08-13T15:04:51","9,59","326,12"],
    [19666,"2024-08-13T15:04:55","12,99","331,21"],
    [19667,"2024-08-13T15:06:54","19,65","309,43"],
    [19668,"2024-08-13T15:06:58","18,76","310,27"],
    [19669,"2024-08-13T15:08:55","10,08","300,1"],
    [19670,"2024-08-13T15:08:58","10,62","298,22"],
    [19671,"2024-08-13T15:10:50","11,62","313,41"],
    [19672,"2024-08-13T15:11:00","9,71","314,49"],
    [19673,"2024-08-13T15:12:57","11,42","289,93"],
    [19674,"2024-08-13T15:13:00","11,82","279,58"],
    [19675,"2024-08-13T15:14:53","6,15","327,57"],
    [19676,"2024-08-13T15:15:05","11,07","308,19"],
    [19677,"2024-08-13T15:17:01","12,14","294,56"],
    [19678,"2024-08-13T15:17:06","14,66","299,19"],
    [19679,"2024-08-13T15:18:56","11,33","317"],
    [19680,"2024-08-13T15:19:09","8,49","350,63"],
    [19681,"2024-08-13T15:21:08","12,24","334,82"],
    [19682,"2024-08-13T15:21:13","15,53","318,57"],
    [19683,"2024-08-13T15:23:12","9,01","335,99"],
    [19684,"2024-08-13T15:23:15","12,53","326,79"],
    [19685,"2024-08-13T15:25:14","11,37","324,13"],
    [19686,"2024-08-13T15:25:19","10,11","332,09"],
    [19687,"2024-08-13T15:27:09","12,41","329,15"],
    [19688,"2024-08-13T15:27:20","12,5","315,35"],
    [19689,"2024-08-13T15:29:17","11,9","318,33"],
    [19690,"2024-08-13T15:29:20","12,16","306,84"],
    [19691,"2024-08-13T15:31:19","11,35","290,97"],
    [19692,"2024-08-13T15:31:24","11,59","281,13"],
    [19693,"2024-08-13T15:33:21","12,23","289"],
    [19694,"2024-08-13T15:33:58","8,02","288,84"],
    [19695,"2024-08-13T15:35:55","11,24","302,16"],
    [19696,"2024-08-13T15:35:58","10,51","310,15"],
    [19697,"2024-08-13T15:37:56","11,38","310,89"],
    [19698,"2024-08-13T15:38:01","14,19","296,75"],
    [19699,"2024-08-13T15:40:01","15,44","305,01"],
    [19700,"2024-08-13T15:40:04","13,62","306,45"],
    [19701,"2024-08-13T15:42:03","8,94","322,29"],
    [19702,"2024-08-13T15:42:09","9,14","320,54"],
    [19703,"2024-08-13T15:44:07","11,43","282,82"],
    [19704,"2024-08-13T15:44:10","10,4","275,22"],
    [19705,"2024-08-13T15:46:10","9,5","290,95"],
    [19706,"2024-08-13T15:46:13","9,59","296,64"],
    [19707,"2024-08-13T15:48:10","9,49","321,54"],
    [19708,"2024-08-13T15:48:13","10,26","325"],
    [19709,"2024-08-13T15:50:17","10,33","326,23"],
    [19710,"2024-08-13T15:50:20","9,2","326,23"],
    [19711,"2024-08-13T15:52:17","11,35","305,03"],
    [19712,"2024-08-13T15:52:20","12,6","305,03"],
    [19713,"2024-08-13T15:54:20","14,5","324,22"],
    [19714,"2024-08-13T15:54:23","15,72","324,22"],
    [19715,"2024-08-13T15:56:21","16,18","320,37"],
    [19716,"2024-08-13T15:56:24","14,48","320,37"],
    [19717,"2024-08-13T15:58:18","13,49","313,72"],
    [19718,"2024-08-13T15:58:24","12,81","306,65"],
    [19719,"2024-08-13T16:00:18","10,48","323,32"],
    [19720,"2024-08-13T16:00:25","9,4","337,25"],
    [19721,"2024-08-13T16:02:23","14,25","293,52"],
    [19722,"2024-08-13T16:02:27","13,17","291,22"],
    [19723,"2024-08-13T16:04:26","10,1","261,76"],
    [19724,"2024-08-13T16:04:29","11,7","281,4"],
    [19725,"2024-08-13T16:06:26","8,01","309,57"],
    [19726,"2024-08-13T16:06:30","10,45","312,2"],
    [19727,"2024-08-13T16:08:27","13,47","322,83"],
    [19728,"2024-08-13T16:08:32","13,95","316,4"],
    [19729,"2024-08-13T16:10:29","16,56","316,51"],
    [19730,"2024-08-13T16:10:34","17,39","311,98"],
    [19731,"2024-08-13T16:12:33","11,33","317,36"],
    [19732,"2024-08-13T16:12:38","10,82","320,13"],
    [19733,"2024-08-13T16:14:32","10,58","310,59"],
    [19734,"2024-08-13T16:14:38","9,51","301,83"],
    [19735,"2024-08-13T16:16:36","14,5","333,97"],
    [19736,"2024-08-13T16:16:39","14,77","325,13"],
    [19737,"2024-08-13T16:18:35","12,05","315,54"],
    [19738,"2024-08-13T16:18:39","12,1","315,26"],
    [19739,"2024-08-13T16:20:37","10,12","300,28"],
    [19740,"2024-08-13T16:20:40","10,61","299,2"],
    [19741,"2024-08-13T16:22:40","8,77","298,73"],
    [19742,"2024-08-13T16:22:44","10,12","309,62"],
    [19743,"2024-08-13T16:24:38","13,11","335,32"],
    [19744,"2024-08-13T16:24:46","10,99","313,74"],
    [19745,"2024-08-13T16:26:46","11,17","312,85"],
    [19746,"2024-08-13T16:26:49","12,55","317,04"],
    [19747,"2024-08-13T16:28:42","10,1","266,83"],
    [19748,"2024-08-13T16:28:50","8,82","315,25"],
    [19749,"2024-08-13T16:30:44","10,34","298,09"],
    [19750,"2024-08-13T16:30:54","8,21","284,83"],
    [19751,"2024-08-13T16:32:45","11,48","283,53"],
    [19752,"2024-08-13T16:32:54","15,73","326,61"],
    [19753,"2024-08-13T16:34:53","13,7","314,21"],
    [19754,"2024-08-13T16:34:56","14,19","317,4"],
    [19755,"2024-08-13T16:36:50","10,31","301,42"],
    [19756,"2024-08-13T16:36:57","8,66","307,44"],
    [19757,"2024-08-13T16:38:53","8,35","294,46"],
    [19758,"2024-08-13T16:38:58","7,57","306,13"],
    [19759,"2024-08-13T16:40:56","10,45","284,81"],
    [19760,"2024-08-13T16:41:02","9,92","296,78"],
    [19761,"2024-08-13T16:42:59","7,81","316,6"],
    [19762,"2024-08-13T16:43:10","6,63","291,92"],
    [19763,"2024-08-13T16:45:07","12","301,86"],
    [19764,"2024-08-13T16:45:13","11,22","317,04"],
    [19765,"2024-08-13T16:47:06","9,81","296,87"],
    [19766,"2024-08-13T16:47:32","9,08","304,31"],
    [19767,"2024-08-13T16:49:11","13,09","312,13"],
    [19768,"2024-08-13T16:49:46","8,41","335,28"],
    [19769,"2024-08-13T16:51:43","14,78","314,12"],
    [19770,"2024-08-13T16:51:47","11,01","321,2"],
    [19771,"2024-08-13T16:53:43","12,55","311,87"],
    [19772,"2024-08-13T16:53:48","11,46","325,55"],
    [19773,"2024-08-13T16:55:44","12,14","329,86"],
    [19774,"2024-08-13T16:55:48","11,73","330,6"],
    [19775,"2024-08-13T16:57:45","14,43","307,98"],
    [19776,"2024-08-13T16:57:49","15,44","308,56"],
    [19777,"2024-08-13T16:59:47","11,12","311,09"],
    [19778,"2024-08-13T16:59:50","12,5","303,37"],
    [19779,"2024-08-13T17:01:50","12,73","326,05"],
    [19780,"2024-08-13T17:01:56","8,92","305,12"],
    [19781,"2024-08-13T17:03:56","10,39","307,75"],
    [19782,"2024-08-13T17:03:59","13,52","323,23"],
    [19783,"2024-08-13T17:05:58","15,21","323,82"],
    [19784,"2024-08-13T17:06:01","14,67","319,59"],
    [19785,"2024-08-13T17:08:01","10,56","300,46"],
    [19786,"2024-08-13T17:08:04","10,69","299,8"],
    [19787,"2024-08-13T17:10:01","13,21","316,44"],
    [19788,"2024-08-13T17:10:04","13,53","304,73"],
    [19789,"2024-08-13T17:12:00","11,83","296,82"],
    [19790,"2024-08-13T17:12:06","10,8","298,68"],
    [19791,"2024-08-13T17:14:05","12,31","318,53"],
    [19792,"2024-08-13T17:14:08","11,62","305,01"],
    [19793,"2024-08-13T17:16:08","9,26","317,72"],
    [19794,"2024-08-13T17:16:11","8,37","335,18"],
    [19795,"2024-08-13T17:18:08","12,41","304,04"],
    [19796,"2024-08-13T17:18:11","11,36","314,15"],
    [19797,"2024-08-13T17:20:10","12,37","324,86"],
    [19798,"2024-08-13T17:20:14","8,5","344,23"],
    [19799,"2024-08-13T17:22:17","8,57","320,56"],
    [19800,"2024-08-13T17:22:20","10,81","320,56"],
    [19801,"2024-08-13T17:24:16","10,83","307,51"],
    [19802,"2024-08-13T17:24:22","11,31","302,61"],
    [19803,"2024-08-13T17:26:17","10,11","324,17"],
    [19804,"2024-08-13T17:26:22","11,45","314,3"],
    [19805,"2024-08-13T17:28:19","9,68","296,46"],
    [19806,"2024-08-13T17:28:23","10","307"],
    [19807,"2024-08-13T17:30:19","9,98","290,94"],
    [19808,"2024-08-13T17:30:26","11,52","325,23"],
    [19809,"2024-08-13T17:32:23","12,22","325,67"],
    [19810,"2024-08-13T17:32:28","11,96","310,11"],
    [19811,"2024-08-13T17:34:26","12,37","331,4"],
    [19812,"2024-08-13T17:34:31","11,79","303,74"],
    [19813,"2024-08-13T17:36:29","10,53","333,5"],
    [19814,"2024-08-13T17:36:33","9,95","323,02"],
    [19815,"2024-08-13T17:38:31","12,19","322,88"],
    [19816,"2024-08-13T17:38:34","14,46","304,67"],
    [19817,"2024-08-13T17:40:30","12,49","318,67"],
    [19818,"2024-08-13T17:40:35","13,31","313,86"],
    [19819,"2024-08-13T17:42:34","8,98","327,51"],
    [19820,"2024-08-13T17:42:37","10,8","309,44"],
    [19821,"2024-08-13T17:44:34","10,89","309,44"],
    [19822,"2024-08-13T17:44:37","10,93","309,99"],
    [19823,"2024-08-13T17:46:36","12,99","321,6"],
    [19824,"2024-08-13T17:46:39","13,41","316,98"],
    [19825,"2024-08-13T17:48:37","9,69","314,72"],
    [19826,"2024-08-13T17:48:40","11,02","321,24"],
    [19827,"2024-08-13T17:50:40","10,19","317,11"],
    [19828,"2024-08-13T17:50:48","12,89","305,51"],
    [19829,"2024-08-13T17:52:47","8,57","320,79"],
    [19830,"2024-08-13T17:52:50","7,98","306,7"],
    [19831,"2024-08-13T17:54:50","9,79","320,4"],
    [19832,"2024-08-13T17:54:53","9,87","326,49"],
    [19833,"2024-08-13T17:56:53","8,28","328,2"],
    [19834,"2024-08-13T17:57:18","8,09","337,84"],
    [19835,"2024-08-13T17:59:15","6,12","337,84"],
    [19836,"2024-08-13T17:59:19","8,71","337,42"],
    [19837,"2024-08-13T18:01:19","7,54","307,44"],
    [19838,"2024-08-13T18:01:22","6,52","336,09"],
    [19839,"2024-08-13T18:02:57","6,5","333,27"],
    [19840,"2024-08-13T18:03:33","7,13","331,52"],
    [19841,"2024-08-13T18:05:32","8,76","345,54"],
    [19842,"2024-08-13T18:05:35","7,43","338,69"],
    [19843,"2024-08-13T18:07:35","4,81","333,2"],
    [19844,"2024-08-13T18:07:38","4,74","340,74"],
    [19845,"2024-08-13T18:09:37","7,04","306,24"],
    [19846,"2024-08-13T18:09:43","8,75","358,59"],
    [19847,"2024-08-13T18:11:42","10,44","326,25"],
    [19848,"2024-08-13T18:11:48","7,07","323,07"],
    [19849,"2024-08-13T18:13:45","8,12","346,61"],
    [19850,"2024-08-13T18:13:48","7,78","340,03"],
    [19851,"2024-08-13T18:15:48","9,61","327,5"],
    [19852,"2024-08-13T18:15:51","10,08","351,51"],
    [19853,"2024-08-13T18:17:49","9,04","318,21"],
    [19854,"2024-08-13T18:17:52","8,21","332,76"],
    [19855,"2024-08-13T18:19:49","5,99","332,76"],
    [19856,"2024-08-13T18:19:52","7,95","331,86"],
    [19857,"2024-08-13T18:21:50","6,2","335,21"],
    [19858,"2024-08-13T18:21:53","8,87","321,58"],
    [19859,"2024-08-13T18:23:48","8","321,1"],
    [19860,"2024-08-13T18:23:54","7,89","318,27"],
    [19861,"2024-08-13T18:25:50","7,47","339,92"],
    [19862,"2024-08-13T18:25:54","5,99","339,92"],
    [19863,"2024-08-13T18:27:49","7,54","344,98"],
    [19864,"2024-08-13T18:27:55","7,66","311,34"],
    [19865,"2024-08-13T18:29:53","7,62","330,04"],
    [19866,"2024-08-13T18:29:57","6,89","340,82"],
    [19867,"2024-08-13T18:31:55","10,33","352,31"],
    [19868,"2024-08-13T18:31:58","7,79","319,49"],
    [19869,"2024-08-13T18:33:56","7,5","323,72"],
    [19870,"2024-08-13T18:33:59","7,64","320,8"],
    [19871,"2024-08-13T18:35:57","7,36","325,82"],
    [19872,"2024-08-13T18:36:02","6,02","344,11"],
    [19873,"2024-08-13T18:37:59","9,58","324,04"],
    [19874,"2024-08-13T18:38:02","12,67","311,66"],
    [19875,"2024-08-13T18:39:58","12,46","321,05"],
    [19876,"2024-08-13T18:40:04","9,64","315,12"],
    [19877,"2024-08-13T18:41:59","10,68","305,35"],
    [19878,"2024-08-13T18:42:06","10,44","326,05"],
    [19879,"2024-08-13T18:44:05","13,99","311,07"],
    [19880,"2024-08-13T18:44:08","11,32","336,6"],
    [19881,"2024-08-13T18:46:05","11,86","319,62"],
    [19882,"2024-08-13T18:46:09","11,78","317,58"],
    [19883,"2024-08-13T18:48:07","10,99","320,78"],
    [19884,"2024-08-13T18:48:10","10,56","297,26"],
    [19885,"2024-08-13T18:50:05","9,9","306,07"],
    [19886,"2024-08-13T18:50:10","12,5","314,12"],
    [19887,"2024-08-13T18:52:08","11,12","312,37"],
    [19888,"2024-08-13T18:52:11","11,78","312,37"],
    [19889,"2024-08-13T18:54:16","11,72","309,09"],
    [19890,"2024-08-13T18:54:19","12,67","309,09"],
    [19891,"2024-08-13T18:56:13","9,88","320,88"],
    [19892,"2024-08-13T18:56:20","8,84","320,88"],
    [19893,"2024-08-13T18:58:19","11,17","314,36"],
    [19894,"2024-08-13T18:58:24","9,84","314,36"],
    [19895,"2024-08-13T19:00:22","9,66","319,91"],
    [19896,"2024-08-13T19:00:32","10,84","319,91"],
    [19897,"2024-08-13T19:02:30","10,16","303,19"],
    [19898,"2024-08-13T19:02:33","11,18","309,77"],
    [19899,"2024-08-13T19:04:27","10,77","322,35"],
    [19900,"2024-08-13T19:04:37","10,89","322,35"],
    [19901,"2024-08-13T19:06:30","8,11","323,88"],
    [19902,"2024-08-13T19:06:54","10,33","323,88"],
    [19903,"2024-08-13T19:08:40","8,27","327,89"],
    [19904,"2024-08-13T19:09:07","9,13","306,86"],
    [19905,"2024-08-13T19:10:41","11,46","314,99"],
    [19906,"2024-08-13T19:11:21","9,79","309,98"],
    [19907,"2024-08-13T19:13:18","9,89","336,51"],
    [19908,"2024-08-13T19:13:22","9","312,12"],
    [19909,"2024-08-13T19:15:22","6,34","330,83"],
    [19910,"2024-08-13T19:15:28","6,13","323,91"],
    [19911,"2024-08-13T19:17:26","9,78","328,63"],
    [19912,"2024-08-13T19:17:29","9,04","326,42"],
    [19913,"2024-08-13T19:19:29","7,21","344,42"],
    [19914,"2024-08-13T19:19:32","7,28","360"],
    [19915,"2024-08-13T19:21:31","8,08","336,75"],
    [19916,"2024-08-13T19:21:36","10,68","352,19"],
    [19917,"2024-08-13T19:23:36","10,59","352,08"],
    [19918,"2024-08-13T19:23:39","11,54","354,08"],
    [19919,"2024-08-13T19:25:36","11,36","344,18"],
    [19920,"2024-08-13T19:25:39","10,2","345,49"],
    [19921,"2024-08-13T19:27:36","11,02","346,76"],
    [19922,"2024-08-13T19:27:39","11,14","348,52"],
    [19923,"2024-08-13T19:29:39","11,38","345,52"],
    [19924,"2024-08-13T19:29:43","11,88","346,4"],
    [19925,"2024-08-13T19:31:42","11,6","351,57"],
    [19926,"2024-08-13T19:31:47","12,37","348,26"],
    [19927,"2024-08-13T19:33:46","12,52","348,26"],
    [19928,"2024-08-13T19:33:49","11,41","347,73"],
    [19929,"2024-08-13T19:35:48","11,12","345,11"],
    [19930,"2024-08-13T19:35:51","11,79","16,94"],
    [19931,"2024-08-13T19:37:46","12,18","348,84"],
    [19932,"2024-08-13T19:37:51","13,31","345,1"],
    [19933,"2024-08-13T19:39:50","10,84","347,38"],
    [19934,"2024-08-13T19:39:53","12,39","346,24"],
    [19935,"2024-08-13T19:41:52","12,06","352,83"],
    [19936,"2024-08-13T19:41:55","12,7","352,83"],
    [19937,"2024-08-13T19:43:51","12,38","347,29"],
    [19938,"2024-08-13T19:43:56","11,44","347,29"],
    [19939,"2024-08-13T19:45:54","12,45","340,23"],
    [19940,"2024-08-13T19:46:00","11,2","340,23"],
    [19941,"2024-08-13T19:47:56","12,96","353,63"],
    [19942,"2024-08-13T19:48:00","10,72","353,63"],
    [19943,"2024-08-13T19:50:00","11,68","345,68"],
    [19944,"2024-08-13T19:50:04","12,07","345,68"],
    [19945,"2024-08-13T19:52:01","11,89","350,96"],
    [19946,"2024-08-13T19:52:06","12,25","350,96"],
    [19947,"2024-08-13T19:54:05","10,38","352,41"],
    [19948,"2024-08-13T19:54:09","11,51","352,41"],
    [19949,"2024-08-13T19:56:07","13,42","349,46"],
    [19950,"2024-08-13T19:56:18","10,79","349,46"],
    [19951,"2024-08-13T19:58:11","11,37","356,46"],
    [19952,"2024-08-13T19:58:49","12,07","356,46"],
    [19953,"2024-08-13T20:00:46","11,74","341,54"],
    [19954,"2024-08-13T20:00:51","12,28","341,54"],
    [19955,"2024-08-13T20:02:48","10,3","347,82"],
    [19956,"2024-08-13T20:02:52","11,92","347,82"],
    [19957,"2024-08-13T20:04:49","10,87","348,94"],
    [19958,"2024-08-13T20:04:56","11,33","348,94"],
    [19959,"2024-08-13T20:06:56","10,2","335,18"],
    [19960,"2024-08-13T20:06:59","11,1","335,18"],
    [19961,"2024-08-13T20:08:58","8,58","343,05"],
    [19962,"2024-08-13T20:09:03","10,55","343,05"],
    [19963,"2024-08-13T20:11:00","9,85","351,23"],
    [19964,"2024-08-13T20:11:05","12,34","351,23"],
    [19965,"2024-08-13T20:13:03","9,26","343,05"],
    [19966,"2024-08-13T20:13:06","8,73","343,05"],
    [19967,"2024-08-13T20:15:06","9,34","344,42"],
    [19968,"2024-08-13T20:15:09","10,6","344,42"],
    [19969,"2024-08-13T20:17:07","12,06","347,73"],
    [19970,"2024-08-13T20:17:10","11,62","347,73"],
    [19971,"2024-08-13T20:19:08","9,48","333,91"],
    [19972,"2024-08-13T20:19:11","11,51","333,91"],
    [19973,"2024-08-13T20:20:43","10,58","345,92"],
    [19974,"2024-08-13T20:21:12","8,91","345,92"],
    [19975,"2024-08-13T20:23:09","8,59","334,09"],
    [19976,"2024-08-13T20:23:13","8,16","334,09"],
    [19977,"2024-08-13T20:25:10","11,33","346,93"],
    [19978,"2024-08-13T20:25:13","10,48","346,93"],
    [19979,"2024-08-13T20:27:12","6,32","343,23"],
    [19980,"2024-08-13T20:27:15","9,79","343,23"],
    [19981,"2024-08-13T20:29:13","11,2","335,55"],
    [19982,"2024-08-13T20:29:17","8,07","335,55"],
    [19983,"2024-08-13T20:31:14","9,44","338,84"],
    [19984,"2024-08-13T20:31:17","9,49","338,84"],
    [19985,"2024-08-13T20:33:15","8,17","351,44"],
    [19986,"2024-08-13T20:33:19","7,34","351,44"],
    [19987,"2024-08-13T20:34:55","6,99","346,3"],
    [19988,"2024-08-13T20:35:22","8,79","346,3"],
    [19989,"2024-08-13T20:37:00","8,47","333,66"],
    [19990,"2024-08-13T20:37:23","9,23","333,66"],
    [19991,"2024-08-13T20:39:22","8,41","321,57"],
    [19992,"2024-08-13T20:39:25","8,18","321,57"],
    [19993,"2024-08-13T20:41:01","7,46","334,02"],
    [19994,"2024-08-13T20:41:30","7,55","334,02"],
    [19995,"2024-08-13T20:43:28","6,51","337,81"],
    [19996,"2024-08-13T20:43:31","5,91","337,81"],
    [19997,"2024-08-13T20:45:28","7,67","336,79"],
    [19998,"2024-08-13T20:45:35","7,82","336,79"],
    [19999,"2024-08-13T20:47:30","4,87","344,64"],
    [20000,"2024-08-13T20:47:37","6,94","344,64"],
    [20001,"2024-08-13T20:49:35","6,17","329,83"],
    [20002,"2024-08-13T20:49:38","5,72","329,83"],
    [20003,"2024-08-13T20:51:37","6,25","339,99"],
    [20004,"2024-08-13T20:51:41","7,36","339,99"],
    [20005,"2024-08-13T20:53:40","7,6","345,48"],
    [20006,"2024-08-13T20:53:43","8,78","345,48"],
    [20007,"2024-08-13T20:55:42","6,86","338,27"],
    [20008,"2024-08-13T20:55:45","6,52","338,27"],
    [20009,"2024-08-13T20:57:43","7,55","326,9"],
    [20010,"2024-08-13T20:57:48","6,28","326,9"],
    [20011,"2024-08-13T20:59:48","8,17","347,06"],
    [20012,"2024-08-13T20:59:51","7,55","347,06"],
    [20013,"2024-08-13T20:59:58","8,69","349,78"],
    [20014,"2024-08-13T21:01:50","7,4","339,91"],
    [20015,"2024-08-13T21:01:53","7,06","339,91"],
    [20016,"2024-08-13T21:03:51","10,82","328,13"],
    [20017,"2024-08-13T21:03:56","7,99","328,13"],
    [20018,"2024-08-13T21:05:53","8,85","347,09"],
    [20019,"2024-08-13T21:05:59","8,11","347,09"],
    [20020,"2024-08-13T21:07:56","10,5","338,89"],
    [20021,"2024-08-13T21:08:07","8,01","338,89"],
    [20022,"2024-08-13T21:10:06","8,31","340,76"],
    [20023,"2024-08-13T21:10:09","8,92","340,76"],
    [20024,"2024-08-13T21:12:07","7,48","343,59"],
    [20025,"2024-08-13T21:12:10","6,67","343,59"],
    [20026,"2024-08-13T21:14:12","6,69","323,03"],
    [20027,"2024-08-13T21:14:15","6,88","323,03"],
    [20028,"2024-08-13T21:16:15","7,85","336,54"],
    [20029,"2024-08-13T21:16:18","7,3","336,54"],
    [20030,"2024-08-13T21:18:16","7,7","350,82"],
    [20031,"2024-08-13T21:18:19","7,41","350,82"],
    [20032,"2024-08-13T21:20:19","7,44","348,15"],
    [20033,"2024-08-13T21:20:24","6,99","348,15"],
    [20034,"2024-08-13T21:22:27","7,01","349,91"],
    [20035,"2024-08-13T21:22:30","7,17","349,91"],
    [20036,"2024-08-13T21:24:24","9,09","342,04"],
    [20037,"2024-08-13T21:24:55","10,15","342,04"],
    [20038,"2024-08-13T21:26:52","12","333,83"],
    [20039,"2024-08-13T21:26:55","11,74","333,83"],
    [20040,"2024-08-13T21:28:52","10,25","336,22"],
    [20041,"2024-08-13T21:28:56","10,59","336,22"],
    [20042,"2024-08-13T21:30:55","10,44","330,29"],
    [20043,"2024-08-13T21:30:58","13,12","330,29"],
    [20044,"2024-08-13T21:32:33","6,37","337,42"],
    [20045,"2024-08-13T21:33:01","8,89","337,42"],
    [20046,"2024-08-13T21:35:00","10,35","349,47"],
    [20047,"2024-08-13T21:35:04","10,84","349,47"],
    [20048,"2024-08-13T21:37:01","9,43","338,05"],
    [20049,"2024-08-13T21:37:04","8,5","338,05"],
    [20050,"2024-08-13T21:39:03","10,08","346,23"],
    [20051,"2024-08-13T21:39:08","8,76","346,23"],
    [20052,"2024-08-13T21:41:05","9,63","340,47"],
    [20053,"2024-08-13T21:41:08","10,55","340,47"],
    [20054,"2024-08-13T21:43:07","11,11","344,4"],
    [20055,"2024-08-13T21:43:10","8,49","344,4"],
    [20056,"2024-08-13T21:45:10","7,6","338,63"],
    [20057,"2024-08-13T21:45:13","7,76","338,63"],
    [20058,"2024-08-13T21:47:11","8,69","318,38"],
    [20059,"2024-08-13T21:47:15","9,62","318,38"],
    [20060,"2024-08-13T21:49:14","9,51","343,81"],
    [20061,"2024-08-13T21:49:17","7,86","343,81"],
    [20062,"2024-08-13T21:51:15","8,76","334,32"],
    [20063,"2024-08-13T21:51:18","8,37","334,32"],
    [20064,"2024-08-13T21:53:15","5,92","354,62"],
    [20065,"2024-08-13T21:53:21","7,83","354,62"],
    [20066,"2024-08-13T21:55:19","9,24","330,58"],
    [20067,"2024-08-13T21:55:22","9,4","330,58"],
    [20068,"2024-08-13T21:57:21","6,45","326,07"],
    [20069,"2024-08-13T21:57:24","7,08","326,07"],
    [20070,"2024-08-13T21:59:22","7,62","332,02"],
    [20071,"2024-08-13T21:59:25","9,63","332,02"],
    [20072,"2024-08-13T22:01:20","9,26","328,11"],
    [20073,"2024-08-13T22:01:26","7,28","328,11"],
    [20074,"2024-08-13T22:03:23","6,08","344,68"],
    [20075,"2024-08-13T22:03:26","8,52","344,68"],
    [20076,"2024-08-13T22:05:28","8,47","336,91"],
    [20077,"2024-08-13T22:05:33","6,72","336,91"],
    [20078,"2024-08-13T22:07:31","7,95","344,82"],
    [20079,"2024-08-13T22:07:37","7,49","344,82"],
    [20080,"2024-08-13T22:09:37","8,94","336,87"],
    [20081,"2024-08-13T22:09:48","8,86","336,87"],
    [20082,"2024-08-13T22:11:40","11,96","346,6"],
    [20083,"2024-08-13T22:11:48","9,87","346,6"],
    [20084,"2024-08-13T22:13:46","9,15","311,09"],
    [20085,"2024-08-13T22:13:49","10,02","311,09"],
    [20086,"2024-08-13T22:15:47","10,5","349,13"],
    [20087,"2024-08-13T22:15:51","11,25","349,13"],
    [20088,"2024-08-13T22:17:49","9,85","338,04"],
    [20089,"2024-08-13T22:17:52","10,64","338,04"],
    [20090,"2024-08-13T22:19:55","10,71","350,5"],
    [20091,"2024-08-13T22:19:58","11,95","350,5"],
    [20092,"2024-08-13T22:21:53","12,66","346,59"],
    [20093,"2024-08-13T22:21:59","10,26","346,59"],
    [20094,"2024-08-13T22:24:01","10,19","348,6"],
    [20095,"2024-08-13T22:24:04","10,91","348,6"],
    [20096,"2024-08-13T22:26:00","11,72","344,17"],
    [20097,"2024-08-13T22:26:06","11,93","344,17"],
    [20098,"2024-08-13T22:28:04","9,41","330,87"],
    [20099,"2024-08-13T22:28:07","11,04","330,87"],
    [20100,"2024-08-13T22:30:07","10,78","347,38"],
    [20101,"2024-08-13T22:30:30","12,26","347,38"],
    [20102,"2024-08-13T22:32:30","11,36","342,86"],
    [20103,"2024-08-13T22:32:34","12,77","342,86"],
    [20104,"2024-08-13T22:34:11","12,33","341,72"],
    [20105,"2024-08-13T22:34:46","11,19","341,72"],
    [20106,"2024-08-13T22:36:46","11,39","328,57"],
    [20107,"2024-08-13T22:36:49","11,3","328,57"],
    [20108,"2024-08-13T22:38:45","13,52","351,18"],
    [20109,"2024-08-13T22:38:50","11,1","351,18"],
    [20110,"2024-08-13T22:40:48","11,71","319,91"],
    [20111,"2024-08-13T22:40:51","11,53","319,91"],
    [20112,"2024-08-13T22:42:55","11,52","345,11"],
    [20113,"2024-08-13T22:43:00","12,57","345,11"],
    [20114,"2024-08-13T22:45:01","12,57","343,09"],
    [20115,"2024-08-13T22:45:04","13,37","343,09"],
    [20116,"2024-08-13T22:47:00","10,16","331,67"],
    [20117,"2024-08-13T22:47:09","12,74","331,67"],
    [20118,"2024-08-13T22:49:01","12,08","346,27"],
    [20119,"2024-08-13T22:49:10","13,03","346,27"],
    [20120,"2024-08-13T22:51:03","10,76","335,29"],
    [20121,"2024-08-13T22:51:12","10,83","335,29"],
    [20122,"2024-08-13T22:53:10","8,11","350,61"],
    [20123,"2024-08-13T22:53:15","10,7","350,61"],
    [20124,"2024-08-13T22:55:14","9,63","330,67"],
    [20125,"2024-08-13T22:55:18","9,16","330,67"],
    [20126,"2024-08-13T22:57:18","8,59","347"],
    [20127,"2024-08-13T22:57:21","7,78","347"],
    [20128,"2024-08-13T22:59:21","11,03","350,87"],
    [20129,"2024-08-13T22:59:27","9,12","350,87"],
    [20130,"2024-08-13T23:01:26","5,71","341,31"],
    [20131,"2024-08-13T23:01:32","8,65","341,31"],
    [20132,"2024-08-13T23:03:28","12,05","355,84"],
    [20133,"2024-08-13T23:03:33","10,1","355,84"],
    [20134,"2024-08-13T23:05:32","7,81","328,5"],
    [20135,"2024-08-13T23:05:35","7,64","328,5"],
    [20136,"2024-08-13T23:07:35","9,55","332,39"],
    [20137,"2024-08-13T23:07:39","10,5","346,67"],
    [20138,"2024-08-13T23:09:37","10,06","345,06"],
    [20139,"2024-08-13T23:09:40","8,68","345,06"],
    [20140,"2024-08-13T23:11:38","7,92","341,07"],
    [20141,"2024-08-13T23:11:41","8,11","341,07"],
    [20142,"2024-08-13T23:13:39","8,15","344,11"],
    [20143,"2024-08-13T23:13:42","8,44","344,11"],
    [20144,"2024-08-13T23:15:39","7,79","346"],
    [20145,"2024-08-13T23:15:45","9,02","346"],
    [20146,"2024-08-13T23:17:42","9,74","351,17"],
    [20147,"2024-08-13T23:17:47","9,17","351,17"],
    [20148,"2024-08-13T23:19:48","9,1","348,73"],
    [20149,"2024-08-13T23:19:51","9,54","348,73"],
    [20150,"2024-08-13T23:21:49","9,45","352,22"],
    [20151,"2024-08-13T23:21:53","10","352,22"],
    [20152,"2024-08-13T23:23:50","9,79","348,84"],
    [20153,"2024-08-13T23:23:53","9,78","348,84"],
    [20154,"2024-08-13T23:25:51","8,83","353,2"],
    [20155,"2024-08-13T23:25:56","10,69","353,2"],
    [20156,"2024-08-13T23:27:54","9,25","338,48"],
    [20157,"2024-08-13T23:27:58","8,85","338,48"],
    [20158,"2024-08-13T23:29:54","10,07","351,47"],
    [20159,"2024-08-13T23:29:58","9,98","351,47"],
    [20160,"2024-08-13T23:31:54","9,84","356,08"],
    [20161,"2024-08-13T23:31:59","9,57","356,08"],
    [20162,"2024-08-13T23:33:57","10,36","347,04"],
    [20163,"2024-08-13T23:34:01","10,29","347,04"],
    [20164,"2024-08-13T23:36:01","9,83","349,95"],
    [20165,"2024-08-13T23:36:08","11,09","349,95"],
    [20166,"2024-08-13T23:38:04","10,65","345,44"],
    [20167,"2024-08-13T23:38:08","10,81","345,44"],
    [20168,"2024-08-13T23:40:08","12,39","349,4"],
    [20169,"2024-08-13T23:40:11","11,62","349,4"],
    [20170,"2024-08-13T23:42:11","12,14","345,84"],
    [20171,"2024-08-13T23:42:17","10,59","345,84"],
    [20172,"2024-08-13T23:44:14","10,32","347,39"],
    [20173,"2024-08-13T23:44:17","12,15","347,39"],
    [20174,"2024-08-13T23:46:16","10,61","348,82"],
    [20175,"2024-08-13T23:46:21","13,62","348,82"],
    [20176,"2024-08-13T23:48:20","11,18","353,2"],
    [20177,"2024-08-13T23:48:23","10,85","353,2"],
    [20178,"2024-08-13T23:50:23","8,3","349,28"],
    [20179,"2024-08-13T23:50:27","7,85","349,28"],
    [20180,"2024-08-13T23:52:26","8,24","352,47"],
    [20181,"2024-08-13T23:52:31","8,66","352,47"],
    [20182,"2024-08-13T23:54:27","8,44","350,75"],
    [20183,"2024-08-13T23:54:33","7,72","350,75"],
    [20184,"2024-08-13T23:56:31","6,77","337,83"],
    [20185,"2024-08-13T23:56:35","7,3","337,83"],
    [20186,"2024-08-13T23:58:35","10,61","350,53"],
    [20187,"2024-08-13T23:58:41","8,48","350,53"],
    [20188,"2024-08-14T00:00:40","13,09","335,35"],
    [20189,"2024-08-14T00:00:43","12,29","335,35"],
    [20190,"2024-08-14T00:02:39","9,59","344,45"],
    [20191,"2024-08-14T00:02:45","10,55","344,45"],
    [20192,"2024-08-14T00:04:43","8,65","337,4"],
    [20193,"2024-08-14T00:04:46","10,94","337,4"],
    [20194,"2024-08-14T00:06:45","9,53","347,37"],
    [20195,"2024-08-14T00:06:48","9,84","347,37"],
    [20196,"2024-08-14T00:08:47","12,39","343,03"],
    [20197,"2024-08-14T00:08:50","10,14","343,03"],
    [20198,"2024-08-14T00:10:49","12,24","349,16"],
    [20199,"2024-08-14T00:10:55","10,72","349,16"],
    [20200,"2024-08-14T00:12:53","9,4","334,81"],
    [20201,"2024-08-14T00:12:56","8,38","334,81"],
    [20202,"2024-08-14T00:14:52","7,79","327,42"],
    [20203,"2024-08-14T00:15:00","11,19","327,42"],
    [20204,"2024-08-14T00:16:59","9,45","334,83"],
    [20205,"2024-08-14T00:17:02","10,42","334,83"],
    [20206,"2024-08-14T00:18:59","7,96","339,91"],
    [20207,"2024-08-14T00:19:02","7,81","339,91"],
    [20208,"2024-08-14T00:20:57","12,56","344,89"],
    [20209,"2024-08-14T00:21:03","11,04","344,89"],
    [20210,"2024-08-14T00:23:00","9,9","346,28"],
    [20211,"2024-08-14T00:23:05","11,81","346,28"],
    [20212,"2024-08-14T00:25:02","14,93","333,66"],
    [20213,"2024-08-14T00:25:08","13,21","333,66"],
    [20214,"2024-08-14T00:27:04","12,54","330,73"],
    [20215,"2024-08-14T00:27:08","11,79","330,73"],
    [20216,"2024-08-14T00:29:15","11,7","337,36"],
    [20217,"2024-08-14T00:29:18","12,63","337,36"],
    [20218,"2024-08-14T00:31:21","12,66","347,53"],
    [20219,"2024-08-14T00:31:26","11,25","347,53"],
    [20220,"2024-08-14T00:33:23","8,44","337,58"],
    [20221,"2024-08-14T00:33:29","13,76","337,58"],
    [20222,"2024-08-14T00:35:25","9,68","333,87"],
    [20223,"2024-08-14T00:35:30","12,03","333,87"],
    [20224,"2024-08-14T00:37:30","9,01","332,57"],
    [20225,"2024-08-14T00:37:33","11,18","332,57"],
    [20226,"2024-08-14T00:39:32","11,68","346,53"],
    [20227,"2024-08-14T00:39:35","11,42","346,53"],
    [20228,"2024-08-14T00:41:34","11,41","342,96"],
    [20229,"2024-08-14T00:41:37","12,48","342,96"],
    [20230,"2024-08-14T00:43:36","11,09","320,55"],
    [20231,"2024-08-14T00:43:39","14,52","320,55"],
    [20232,"2024-08-14T00:45:34","8,59","330,74"],
    [20233,"2024-08-14T00:45:39","9","330,74"],
    [20234,"2024-08-14T00:47:36","9,02","346,95"],
    [20235,"2024-08-14T00:47:41","10,67","346,95"],
    [20236,"2024-08-14T00:49:39","9,58","326,63"],
    [20237,"2024-08-14T00:49:43","9,42","326,63"],
    [20238,"2024-08-14T00:51:39","10,66","329,63"],
    [20239,"2024-08-14T00:51:48","8,94","329,63"],
    [20240,"2024-08-14T00:53:47","10,11","349,06"],
    [20241,"2024-08-14T00:53:52","12,24","349,06"],
    [20242,"2024-08-14T00:55:52","9,08","342,52"],
    [20243,"2024-08-14T00:55:56","9,37","342,52"],
    [20244,"2024-08-14T00:57:50","8,37","309,51"],
    [20245,"2024-08-14T00:57:56","8,59","309,51"],
    [20246,"2024-08-14T00:59:54","7,94","325,51"],
    [20247,"2024-08-14T00:59:58","9,3","325,51"],
    [20248,"2024-08-14T01:01:57","10,07","322,25"],
    [20249,"2024-08-14T01:02:04","9,88","322,25"],
    [20250,"2024-08-14T01:04:01","12,79","341,08"],
    [20251,"2024-08-14T01:04:09","12,52","341,08"],
    [20252,"2024-08-14T01:06:11","12,5","326,81"],
    [20253,"2024-08-14T01:06:15","14,44","326,81"],
    [20254,"2024-08-14T01:08:07","14,26","319,31"],
    [20255,"2024-08-14T01:08:16","11,14","319,31"],
    [20256,"2024-08-14T01:10:15","11,24","323,38"],
    [20257,"2024-08-14T01:10:18","10,24","323,38"],
    [20258,"2024-08-14T01:12:17","13,96","328,48"],
    [20259,"2024-08-14T01:12:20","13,88","328,48"],
    [20260,"2024-08-14T01:14:13","10,4","314,01"],
    [20261,"2024-08-14T01:14:21","12,24","314,01"],
    [20262,"2024-08-14T01:16:16","12,77","323,61"],
    [20263,"2024-08-14T01:16:27","9,34","323,61"],
    [20264,"2024-08-14T01:18:16","9,24","311,46"],
    [20265,"2024-08-14T01:18:27","11,19","311,46"],
    [20266,"2024-08-14T01:20:25","13,11","318,2"],
    [20267,"2024-08-14T01:20:29","14,42","318,2"],
    [20268,"2024-08-14T01:22:29","11,97","310,88"],
    [20269,"2024-08-14T01:22:33","11,68","310,88"],
    [20270,"2024-08-14T01:24:30","14,59","328,63"],
    [20271,"2024-08-14T01:24:35","15,89","328,63"],
    [20272,"2024-08-14T01:26:35","11,09","318,51"],
    [20273,"2024-08-14T01:26:38","9,61","318,51"],
    [20274,"2024-08-14T01:28:38","10,85","306,73"],
    [20275,"2024-08-14T01:28:41","12,25","306,73"],
    [20276,"2024-08-14T01:30:39","12,47","305,55"],
    [20277,"2024-08-14T01:30:44","13,29","305,55"],
    [20278,"2024-08-14T01:32:44","11,77","320,76"],
    [20279,"2024-08-14T01:32:49","10,77","320,76"],
    [20280,"2024-08-14T01:34:45","12,48","309,18"],
    [20281,"2024-08-14T01:34:51","12,99","309,18"],
    [20282,"2024-08-14T01:36:48","14,08","283,72"],
    [20283,"2024-08-14T01:36:51","15,44","283,72"],
    [20284,"2024-08-14T01:38:49","10,55","300,35"],
    [20285,"2024-08-14T01:38:54","10,06","300,35"],
    [20286,"2024-08-14T01:40:52","13,51","326,36"],
    [20287,"2024-08-14T01:40:55","12,41","326,36"],
    [20288,"2024-08-14T01:42:54","12,34","306,45"],
    [20289,"2024-08-14T01:42:57","12,05","306,45"],
    [20290,"2024-08-14T01:45:00","11,96","314,09"],
    [20291,"2024-08-14T01:45:03","13,78","314,09"],
    [20292,"2024-08-14T01:46:59","14,45","312,81"],
    [20293,"2024-08-14T01:47:04","13,02","312,81"],
    [20294,"2024-08-14T01:49:00","13,96","308,45"],
    [20295,"2024-08-14T01:49:04","10,06","308,45"],
    [20296,"2024-08-14T01:50:53","13,35","307,07"],
    [20297,"2024-08-14T01:51:06","11,42","307,07"],
    [20298,"2024-08-14T01:53:06","15,15","320,09"],
    [20299,"2024-08-14T01:53:11","13,31","320,09"],
    [20300,"2024-08-14T01:55:10","12,97","308,52"],
    [20301,"2024-08-14T01:55:13","14,21","308,52"],
    [20302,"2024-08-14T01:57:13","13,25","303,89"],
    [20303,"2024-08-14T01:57:18","11,89","303,89"],
    [20304,"2024-08-14T01:59:16","14,46","313,38"],
    [20305,"2024-08-14T01:59:19","13,63","313,38"],
    [20306,"2024-08-14T02:01:16","11,14","319,56"],
    [20307,"2024-08-14T02:01:21","14,82","319,56"],
    [20308,"2024-08-14T02:03:21","9,69","322,87"],
    [20309,"2024-08-14T02:03:27","11,12","322,87"],
    [20310,"2024-08-14T02:05:26","15,5","313,37"],
    [20311,"2024-08-14T02:05:30","15,99","313,37"],
    [20312,"2024-08-14T02:07:26","11,53","316,31"],
    [20313,"2024-08-14T02:07:32","13,78","316,31"],
    [20314,"2024-08-14T02:09:26","8,41","313,28"],
    [20315,"2024-08-14T02:09:35","13,5","313,28"],
    [20316,"2024-08-14T02:11:33","13,71","304,66"],
    [20317,"2024-08-14T02:11:36","16,73","304,66"],
    [20318,"2024-08-14T02:13:35","14,6","314,55"],
    [20319,"2024-08-14T02:13:38","12,13","314,55"],
    [20320,"2024-08-14T02:15:34","13,67","315,81"],
    [20321,"2024-08-14T02:15:39","11,73","315,81"],
    [20322,"2024-08-14T02:17:35","11,24","320,09"],
    [20323,"2024-08-14T02:17:39","9,91","320,09"],
    [20324,"2024-08-14T02:19:38","14,51","313,09"],
    [20325,"2024-08-14T02:19:41","12,96","313,09"],
    [20326,"2024-08-14T02:21:39","9,34","317,98"],
    [20327,"2024-08-14T02:21:44","12,44","317,98"],
    [20328,"2024-08-14T02:23:39","11,54","309,33"],
    [20329,"2024-08-14T02:23:45","13,45","309,33"],
    [20330,"2024-08-14T02:25:46","13,41","321,83"],
    [20331,"2024-08-14T02:25:49","11,1","321,83"],
    [20332,"2024-08-14T02:27:46","13,34","324,59"],
    [20333,"2024-08-14T02:27:52","15,24","324,59"],
    [20334,"2024-08-14T02:29:50","8,47","318,88"],
    [20335,"2024-08-14T02:29:53","8,8","318,88"],
    [20336,"2024-08-14T02:31:53","10,87","313,26"],
    [20337,"2024-08-14T02:31:58","12,86","313,26"],
    [20338,"2024-08-14T02:33:57","11,74","309,76"],
    [20339,"2024-08-14T02:34:00","9,97","309,76"],
    [20340,"2024-08-14T02:35:59","12,34","306,52"],
    [20341,"2024-08-14T02:36:02","13,03","306,52"],
    [20342,"2024-08-14T02:38:00","9,88","303,55"],
    [20343,"2024-08-14T02:38:06","8,4","303,55"],
    [20344,"2024-08-14T02:40:02","11,29","310,88"],
    [20345,"2024-08-14T02:40:06","11,38","310,88"],
    [20346,"2024-08-14T02:42:03","13,23","298,91"],
    [20347,"2024-08-14T02:42:07","10,75","298,91"],
    [20348,"2024-08-14T02:44:05","10,74","306,84"],
    [20349,"2024-08-14T02:44:10","11,34","306,84"],
    [20350,"2024-08-14T02:46:10","9,13","300,16"],
    [20351,"2024-08-14T02:46:15","10,78","300,16"],
    [20352,"2024-08-14T02:48:12","10,23","315,14"],
    [20353,"2024-08-14T02:48:15","10,61","315,14"],
    [20354,"2024-08-14T02:50:14","11,25","309,16"],
    [20355,"2024-08-14T02:50:18","12,17","309,16"],
    [20356,"2024-08-14T02:52:16","11,24","311,67"],
    [20357,"2024-08-14T02:52:19","10,56","311,67"],
    [20358,"2024-08-14T02:54:17","11,16","314,15"],
    [20359,"2024-08-14T02:54:20","10,07","314,15"],
    [20360,"2024-08-14T02:56:16","12,45","312,76"],
    [20361,"2024-08-14T02:56:22","12,16","312,76"],
    [20362,"2024-08-14T02:58:22","11,84","319,01"],
    [20363,"2024-08-14T02:58:27","12","319,01"],
    [20364,"2024-08-14T03:00:23","9,41","314,16"],
    [20365,"2024-08-14T03:00:28","11,02","314,16"],
    [20366,"2024-08-14T03:02:28","11,01","307,4"],
    [20367,"2024-08-14T03:02:33","9,69","307,4"],
    [20368,"2024-08-14T03:04:28","7,91","312,21"],
    [20369,"2024-08-14T03:04:34","8,1","312,21"],
    [20370,"2024-08-14T03:06:32","6,69","302,96"],
    [20371,"2024-08-14T03:06:37","7,64","302,96"],
    [20372,"2024-08-14T03:08:34","9,45","324,01"],
    [20373,"2024-08-14T03:08:37","9,26","324,01"],
    [20374,"2024-08-14T03:10:36","10,04","300,46"],
    [20375,"2024-08-14T03:10:39","10,76","300,46"],
    [20376,"2024-08-14T03:12:39","10,96","306,75"],
    [20377,"2024-08-14T03:12:44","11,84","306,75"],
    [20378,"2024-08-14T03:14:43","8,94","319,35"],
    [20379,"2024-08-14T03:14:46","9,3","319,35"],
    [20380,"2024-08-14T03:16:43","9,88","327,95"],
    [20381,"2024-08-14T03:16:51","9,81","327,95"],
    [20382,"2024-08-14T03:18:48","12,5","315,84"],
    [20383,"2024-08-14T03:18:52","10,35","315,84"],
    [20384,"2024-08-14T03:20:51","11,25","304,31"],
    [20385,"2024-08-14T03:20:55","9,05","304,31"],
    [20386,"2024-08-14T03:22:53","11,1","315,69"],
    [20387,"2024-08-14T03:22:58","10,26","315,69"],
    [20388,"2024-08-14T03:24:56","8,54","304,25"],
    [20389,"2024-08-14T03:24:59","8,84","304,25"],
    [20390,"2024-08-14T03:26:58","12,26","308,01"],
    [20391,"2024-08-14T03:27:02","12,05","308,01"],
    [20392,"2024-08-14T03:28:59","13,38","311,88"],
    [20393,"2024-08-14T03:29:02","10,73","311,88"],
    [20394,"2024-08-14T03:31:02","11,59","316,43"],
    [20395,"2024-08-14T03:31:05","11,69","316,43"],
    [20396,"2024-08-14T03:33:04","12,23","306,02"],
    [20397,"2024-08-14T03:33:08","12,19","306,02"],
    [20398,"2024-08-14T03:35:06","12,73","311,9"],
    [20399,"2024-08-14T03:35:13","11,48","311,9"],
    [20400,"2024-08-14T03:37:12","12,75","317,89"],
    [20401,"2024-08-14T03:37:17","12,41","317,89"],
    [20402,"2024-08-14T03:39:14","13,82","315,24"],
    [20403,"2024-08-14T03:39:18","14,56","315,24"],
    [20404,"2024-08-14T03:41:17","12,2","319,51"],
    [20405,"2024-08-14T03:41:20","14,35","319,51"],
    [20406,"2024-08-14T03:43:17","13,17","314,61"],
    [20407,"2024-08-14T03:43:22","13,66","314,61"],
    [20408,"2024-08-14T03:45:21","14,23","321,4"],
    [20409,"2024-08-14T03:45:25","14,21","321,4"],
    [20410,"2024-08-14T03:47:24","14,83","315,34"],
    [20411,"2024-08-14T03:47:34","14,71","315,34"],
    [20412,"2024-08-14T03:49:27","14,72","320,55"],
    [20413,"2024-08-14T03:49:42","13,33","320,55"],
    [20414,"2024-08-14T03:51:41","12,34","314,48"],
    [20415,"2024-08-14T03:51:44","12,92","314,48"],
    [20416,"2024-08-14T03:53:42","14,48","318,07"],
    [20417,"2024-08-14T03:53:46","15,32","318,07"],
    [20418,"2024-08-14T03:55:44","15,44","320,14"],
    [20419,"2024-08-14T03:55:48","15,88","320,14"],
    [20420,"2024-08-14T03:57:48","14,31","318,49"],
    [20421,"2024-08-14T03:57:51","13,15","318,49"],
    [20422,"2024-08-14T03:59:48","14,14","313,87"],
    [20423,"2024-08-14T03:59:52","15,92","313,87"],
    [20424,"2024-08-14T04:01:51","13,2","312,13"],
    [20425,"2024-08-14T04:01:55","13,72","312,13"],
    [20426,"2024-08-14T04:03:51","8,51","317,76"],
    [20427,"2024-08-14T04:03:57","9,38","317,76"],
    [20428,"2024-08-14T04:05:56","10,08","320,84"],
    [20429,"2024-08-14T04:05:59","10,78","320,84"],
    [20430,"2024-08-14T04:07:56","11,79","341,28"],
    [20431,"2024-08-14T04:08:00","9,75","341,28"],
    [20432,"2024-08-14T04:09:59","10,03","317,23"],
    [20433,"2024-08-14T04:10:04","10,64","317,23"],
    [20434,"2024-08-14T04:12:04","8,44","325,8"],
    [20435,"2024-08-14T04:12:07","8,63","325,8"],
    [20436,"2024-08-14T04:14:00","6,28","309,69"],
    [20437,"2024-08-14T04:14:08","9,84","309,69"],
    [20438,"2024-08-14T04:16:05","8,1","338,83"],
    [20439,"2024-08-14T04:16:11","6,08","338,83"],
    [20440,"2024-08-14T04:18:07","6,39","326,36"],
    [20441,"2024-08-14T04:18:13","8,22","326,36"],
    [20442,"2024-08-14T04:20:11","8,39","339,86"],
    [20443,"2024-08-14T04:20:16","7,37","339,86"],
    [20444,"2024-08-14T04:22:14","7,96","356,58"],
    [20445,"2024-08-14T04:22:18","7,67","356,58"],
    [20446,"2024-08-14T04:24:16","7,81","338,72"],
    [20447,"2024-08-14T04:24:19","7,34","338,72"],
    [20448,"2024-08-14T04:26:15","6,89","336,66"],
    [20449,"2024-08-14T04:26:20","9,03","336,66"],
    [20450,"2024-08-14T04:28:17","9,53","338,57"],
    [20451,"2024-08-14T04:28:21","7,24","338,57"],
    [20452,"2024-08-14T04:30:14","8,53","340,55"],
    [20453,"2024-08-14T04:30:21","6,99","340,55"],
    [20454,"2024-08-14T04:32:19","6,5","343,4"],
    [20455,"2024-08-14T04:32:23","6,54","343,4"],
    [20456,"2024-08-14T04:34:23","7,26","323,6"],
    [20457,"2024-08-14T04:34:28","7,73","323,6"],
    [20458,"2024-08-14T04:36:26","7,9","312,39"],
    [20459,"2024-08-14T04:36:29","8,85","312,39"],
    [20460,"2024-08-14T04:38:25","11,8","326"],
    [20461,"2024-08-14T04:38:30","10,87","326"],
    [20462,"2024-08-14T04:40:25","8,55","322,39"],
    [20463,"2024-08-14T04:40:32","7,41","322,39"],
    [20464,"2024-08-14T04:42:28","12,48","313,25"],
    [20465,"2024-08-14T04:42:34","10,45","313,25"],
    [20466,"2024-08-14T04:44:31","8,62","326,51"],
    [20467,"2024-08-14T04:44:34","8,6","326,51"],
    [20468,"2024-08-14T04:46:29","8,03","328,9"],
    [20469,"2024-08-14T04:46:34","11,9","328,9"],
    [20470,"2024-08-14T04:48:33","10,64","316,02"],
    [20471,"2024-08-14T04:48:39","11,25","316,02"],
    [20472,"2024-08-14T04:50:36","10,88","329,19"],
    [20473,"2024-08-14T04:50:42","11,03","329,19"],
    [20474,"2024-08-14T04:52:39","9,78","314,22"],
    [20475,"2024-08-14T04:52:43","9,24","314,22"],
    [20476,"2024-08-14T04:54:41","8,98","334,73"],
    [20477,"2024-08-14T04:54:45","8,86","334,73"],
    [20478,"2024-08-14T04:56:44","7,92","308,34"],
    [20479,"2024-08-14T04:56:48","9,05","308,34"],
    [20480,"2024-08-14T04:58:52","8,97","304,92"],
    [20481,"2024-08-14T04:58:57","8,52","304,92"],
    [20482,"2024-08-14T05:00:57","10,87","324,12"],
    [20483,"2024-08-14T05:01:02","12","324,12"],
    [20484,"2024-08-14T05:03:02","10,23","315,15"],
    [20485,"2024-08-14T05:03:05","9,9","315,15"],
    [20486,"2024-08-14T05:05:05","11,72","325,5"],
    [20487,"2024-08-14T05:05:09","13,8","325,5"],
    [20488,"2024-08-14T05:07:08","13,99","320,25"],
    [20489,"2024-08-14T05:07:12","13,46","320,25"],
    [20490,"2024-08-14T05:09:09","13,9","313,71"],
    [20491,"2024-08-14T05:09:15","13","313,71"],
    [20492,"2024-08-14T05:11:13","12,8","324,16"],
    [20493,"2024-08-14T05:11:16","13,13","324,16"],
    [20494,"2024-08-14T05:13:15","9,23","317,59"],
    [20495,"2024-08-14T05:13:18","10,03","317,59"],
    [20496,"2024-08-14T05:15:17","12,22","320,87"],
    [20497,"2024-08-14T05:15:21","10,69","320,87"],
    [20498,"2024-08-14T05:17:21","9,56","323,16"],
    [20499,"2024-08-14T05:17:26","9,71","323,16"],
    [20500,"2024-08-14T05:19:26","11,9","316,39"],
    [20501,"2024-08-14T05:19:34","12,96","316,39"],
    [20502,"2024-08-14T05:21:33","11,03","321,74"],
    [20503,"2024-08-14T05:21:36","13,27","321,74"],
    [20504,"2024-08-14T05:23:33","11,87","324,25"],
    [20505,"2024-08-14T05:23:36","12,75","324,25"],
    [20506,"2024-08-14T05:25:28","9,93","328,4"],
    [20507,"2024-08-14T05:25:38","9,8","328,4"],
    [20508,"2024-08-14T05:27:32","9,39","323,79"],
    [20509,"2024-08-14T05:27:40","8,15","323,79"],
    [20510,"2024-08-14T05:29:37","8,39","346,34"],
    [20511,"2024-08-14T05:29:44","6,74","346,34"],
    [20512,"2024-08-14T05:31:38","9,11","335,16"],
    [20513,"2024-08-14T05:31:48","7,95","335,16"],
    [20514,"2024-08-14T05:33:48","9,92","348,02"],
    [20515,"2024-08-14T05:33:51","9,03","348,02"],
    [20516,"2024-08-14T05:35:43","8,75","329,05"],
    [20517,"2024-08-14T05:35:53","7,37","329,05"],
    [20518,"2024-08-14T05:37:52","6,27","322,95"],
    [20519,"2024-08-14T05:37:55","6,51","322,95"],
    [20520,"2024-08-14T05:39:52","6,93","331,72"],
    [20521,"2024-08-14T05:39:55","8,6","331,72"],
    [20522,"2024-08-14T05:41:54","6,79","337,62"],
    [20523,"2024-08-14T05:41:58","8,79","337,62"],
    [20524,"2024-08-14T05:43:56","5,71","318,05"],
    [20525,"2024-08-14T05:43:59","8,65","318,05"],
    [20526,"2024-08-14T05:45:55","8,15","320,21"],
    [20527,"2024-08-14T05:46:00","9,79","320,21"],
    [20528,"2024-08-14T05:47:51","10,77","289,36"],
    [20529,"2024-08-14T05:48:00","8,32","289,36"],
    [20530,"2024-08-14T05:49:59","8,57","309,93"],
    [20531,"2024-08-14T05:50:02","11,08","309,93"],
    [20532,"2024-08-14T05:52:00","14,62","314,67"],
    [20533,"2024-08-14T05:52:04","14,54","314,67"],
    [20534,"2024-08-14T05:54:04","14,5","316,56"],
    [20535,"2024-08-14T05:54:07","11,56","316,56"],
    [20536,"2024-08-14T05:56:10","11,49","325,63"],
    [20537,"2024-08-14T05:56:14","14,31","325,63"],
    [20538,"2024-08-14T05:58:12","12,63","316,68"],
    [20539,"2024-08-14T05:58:15","13,59","316,68"],
    [20540,"2024-08-14T06:00:13","14,41","320,09"],
    [20541,"2024-08-14T06:00:17","12,85","320,09"],
    [20542,"2024-08-14T06:02:16","13,22","316,53"],
    [20543,"2024-08-14T06:02:21","14,73","316,53"],
    [20544,"2024-08-14T06:04:18","15,02","318,44"],
    [20545,"2024-08-14T06:04:21","13,77","318,44"],
    [20546,"2024-08-14T06:06:21","11,07","319,69"],
    [20547,"2024-08-14T06:06:29","14,33","319,69"],
    [20548,"2024-08-14T06:08:25","7,9","326,22"],
    [20549,"2024-08-14T06:08:30","12,48","326,22"],
    [20550,"2024-08-14T06:10:29","7,37","349,65"],
    [20551,"2024-08-14T06:10:32","6,35","349,65"],
    [20552,"2024-08-14T06:12:32","8,11","319,34"],
    [20553,"2024-08-14T06:12:36","8,19","319,34"],
    [20554,"2024-08-14T06:14:35","7,18","314,98"],
    [20555,"2024-08-14T06:14:38","7,53","314,98"],
    [20556,"2024-08-14T06:16:36","10,15","338,26"],
    [20557,"2024-08-14T06:16:40","12,68","338,26"],
    [20558,"2024-08-14T06:18:37","9,55","322,52"],
    [20559,"2024-08-14T06:18:42","11,68","322,52"],
    [20560,"2024-08-14T06:20:41","11,2","315,35"],
    [20561,"2024-08-14T06:20:45","12","315,35"],
    [20562,"2024-08-14T06:22:41","10,92","321,09"],
    [20563,"2024-08-14T06:22:46","12,5","321,09"],
    [20564,"2024-08-14T06:24:44","12,16","315,94"],
    [20565,"2024-08-14T06:24:49","11,99","315,94"],
    [20566,"2024-08-14T06:26:46","12,51","311,48"],
    [20567,"2024-08-14T06:26:51","11,41","311,48"],
    [20568,"2024-08-14T06:28:47","10,46","317,22"],
    [20569,"2024-08-14T06:28:52","11,92","317,22"],
    [20570,"2024-08-14T06:30:51","11,42","325,58"],
    [20571,"2024-08-14T06:30:54","11,7","325,58"],
    [20572,"2024-08-14T06:32:54","11,22","312,8"],
    [20573,"2024-08-14T06:32:57","10,59","312,8"],
    [20574,"2024-08-14T06:34:56","10,43","304,91"],
    [20575,"2024-08-14T06:35:00","10,9","304,91"],
    [20576,"2024-08-14T06:36:56","8,87","331,76"],
    [20577,"2024-08-14T06:37:01","8,46","331,76"],
    [20578,"2024-08-14T06:39:01","5,24","345,32"],
    [20579,"2024-08-14T06:39:04","5,67","345,32"],
    [20580,"2024-08-14T06:41:02","7,4","300,32"],
    [20581,"2024-08-14T06:41:07","9,53","300,32"],
    [20582,"2024-08-14T06:43:07","6,21","331,62"],
    [20583,"2024-08-14T06:43:10","5,58","331,62"],
    [20584,"2024-08-14T06:45:08","9,11","309,88"],
    [20585,"2024-08-14T06:45:11","8,34","309,88"],
    [20586,"2024-08-14T06:47:09","10,03","307,88"],
    [20587,"2024-08-14T06:47:15","8,56","307,88"],
    [20588,"2024-08-14T06:49:14","10,15","326,24"],
    [20589,"2024-08-14T06:49:19","9,82","326,24"],
    [20590,"2024-08-14T06:51:17","8,49","337,63"],
    [20591,"2024-08-14T06:51:20","8,16","337,63"],
    [20592,"2024-08-14T06:53:19","9,71","320,14"],
    [20593,"2024-08-14T06:53:22","11,7","320,14"],
    [20594,"2024-08-14T06:55:20","7,71","315,99"],
    [20595,"2024-08-14T06:55:25","7,51","315,99"],
    [20596,"2024-08-14T06:57:24","5,96","352,06"],
    [20597,"2024-08-14T06:57:27","5,45","352,06"],
    [20598,"2024-08-14T06:59:27","5,17","320,87"],
    [20599,"2024-08-14T06:59:30","6,97","320,87"],
    [20600,"2024-08-14T07:01:28","6,38","328,16"],
    [20601,"2024-08-14T07:01:34","6,56","328,16"],
    [20602,"2024-08-14T07:03:34","7,09","349,23"],
    [20603,"2024-08-14T07:03:38","8,28","349,23"],
    [20604,"2024-08-14T07:05:36","7,62","108,06"],
    [20605,"2024-08-14T07:05:39","9,34","108,06"],
    [20606,"2024-08-14T07:07:39","9,05","348,96"],
    [20607,"2024-08-14T07:07:42","9,97","348,96"],
    [20608,"2024-08-14T07:09:39","9,42","321,38"],
    [20609,"2024-08-14T07:09:42","7,67","321,38"],
    [20610,"2024-08-14T07:11:41","7,65","350,19"],
    [20611,"2024-08-14T07:11:49","8,79","350,19"],
    [20612,"2024-08-14T07:13:48","11,14","341,76"],
    [20613,"2024-08-14T07:14:01","10,75","341,76"],
    [20614,"2024-08-14T07:15:58","9,95","337,91"],
    [20615,"2024-08-14T07:16:02","11,04","337,91"],
    [20616,"2024-08-14T07:17:59","8,21","341,29"],
    [20617,"2024-08-14T07:18:04","9,18","341,29"],
    [20618,"2024-08-14T07:20:01","8,42","345,63"],
    [20619,"2024-08-14T07:20:05","9,53","345,63"],
    [20620,"2024-08-14T07:21:59","10,87","344"],
    [20621,"2024-08-14T07:22:05","10,03","344"],
    [20622,"2024-08-14T07:24:04","8,01","346,12"],
    [20623,"2024-08-14T07:24:09","8,78","346,12"],
    [20624,"2024-08-14T07:26:07","7,82","350,27"],
    [20625,"2024-08-14T07:26:10","8,45","350,27"],
    [20626,"2024-08-14T07:28:06","7,55","347,45"],
    [20627,"2024-08-14T07:28:11","9,08","347,45"],
    [20628,"2024-08-14T07:30:11","8,26","342,37"],
    [20629,"2024-08-14T07:30:14","7,08","342,37"],
    [20630,"2024-08-14T07:32:12","7,47","351,12"],
    [20631,"2024-08-14T07:32:16","8,43","351,12"],
    [20632,"2024-08-14T07:34:15","6,89","338,08"],
    [20633,"2024-08-14T07:34:19","6,53","338,08"],
    [20634,"2024-08-14T07:36:19","6,5","346,13"],
    [20635,"2024-08-14T07:36:22","6,23","346,13"],
    [20636,"2024-08-14T07:38:19","5,8","359,35"],
    [20637,"2024-08-14T07:38:23","5,72","359,35"],
    [20638,"2024-08-14T07:40:28","5,77","26,97"],
    [20639,"2024-08-14T07:40:31","6,59","26,97"],
    [20640,"2024-08-14T07:42:31","6,45","21,76"],
    [20641,"2024-08-14T07:42:35","5,74","21,76"],
    [20642,"2024-08-14T07:44:32","6,59","16,22"],
    [20643,"2024-08-14T07:44:35","6,8","16,22"],
    [20644,"2024-08-14T07:46:35","6,37","10,76"],
    [20645,"2024-08-14T07:46:38","6,42","10,76"],
    [20646,"2024-08-14T07:48:37","8,1","358,31"],
    [20647,"2024-08-14T07:48:44","8,07","358,31"],
    [20648,"2024-08-14T07:50:41","8,04","348,27"],
    [20649,"2024-08-14T07:50:46","8,57","348,27"],
    [20650,"2024-08-14T07:52:44","7,97","360"],
    [20651,"2024-08-14T07:52:47","7,68","360"],
    [20652,"2024-08-14T07:54:44","7,83","360"],
    [20653,"2024-08-14T07:54:48","8,22","358,03"],
    [20654,"2024-08-14T07:56:47","8,84","356,65"],
    [20655,"2024-08-14T07:56:52","7,21","359,64"],
    [20656,"2024-08-14T07:58:52","8,05","359,64"],
    [20657,"2024-08-14T07:58:55","8,14","360"],
    [20658,"2024-08-14T08:00:53","7,99","360"],
    [20659,"2024-08-14T08:01:00","8,71","360"],
    [20660,"2024-08-14T08:02:56","9,03","352,94"],
    [20661,"2024-08-14T08:03:00","8,37","352,94"],
    [20662,"2024-08-14T08:04:57","8,58","360"],
    [20663,"2024-08-14T08:05:00","7,95","360"],
    [20664,"2024-08-14T08:06:59","7,5","357,6"],
    [20665,"2024-08-14T08:07:06","7,21","357,6"],
    [20666,"2024-08-14T08:09:04","8,68","351,29"],
    [20667,"2024-08-14T08:09:07","8,34","351,29"],
    [20668,"2024-08-14T08:11:04","7,87","353,98"],
    [20669,"2024-08-14T08:11:09","7,28","353,98"],
    [20670,"2024-08-14T08:13:08","8,01","57,61"],
    [20671,"2024-08-14T08:13:12","8,14","57,61"],
    [20672,"2024-08-14T08:15:12","8,12","17"],
    [20673,"2024-08-14T08:15:17","8,44","359,13"],
    [20674,"2024-08-14T08:17:14","7,94","358,57"],
    [20675,"2024-08-14T08:17:19","7,46","9,12"],
    [20676,"2024-08-14T08:19:18","8,47","359,62"],
    [20677,"2024-08-14T08:19:21","8,19","359,62"],
    [20678,"2024-08-14T08:21:22","8,11","6,75"],
    [20679,"2024-08-14T08:21:28","7,94","352,3"],
    [20680,"2024-08-14T08:23:27","8,49","360"],
    [20681,"2024-08-14T08:23:30","9,31","351,1"],
    [20682,"2024-08-14T08:25:30","8,43","351,86"],
    [20683,"2024-08-14T08:25:33","7,56","356,95"],
    [20684,"2024-08-14T08:27:32","8,75","46,85"],
    [20685,"2024-08-14T08:27:36","8,44","351,44"],
    [20686,"2024-08-14T08:29:34","7,93","352,23"],
    [20687,"2024-08-14T08:29:38","9,88","345,57"],
    [20688,"2024-08-14T08:31:37","10,78","349,68"],
    [20689,"2024-08-14T08:31:42","9,68","349,39"],
    [20690,"2024-08-14T08:33:37","9,67","352,33"],
    [20691,"2024-08-14T08:33:43","9,29","352,33"],
    [20692,"2024-08-14T08:35:43","10,65","354,09"],
    [20693,"2024-08-14T08:35:47","11,07","353,3"],
    [20694,"2024-08-14T08:37:46","9,88","349,86"],
    [20695,"2024-08-14T08:37:49","10,87","354,34"],
    [20696,"2024-08-14T08:39:49","10,69","352,25"],
    [20697,"2024-08-14T08:39:52","10,1","350,32"],
    [20698,"2024-08-14T08:41:50","9,82","353,96"],
    [20699,"2024-08-14T08:41:55","10,36","348,27"],
    [20700,"2024-08-14T08:43:54","10,27","345,38"],
    [20701,"2024-08-14T08:43:59","9,01","336,59"],
    [20702,"2024-08-14T08:45:56","10,36","345,31"],
    [20703,"2024-08-14T08:46:00","9,3","346,71"],
    [20704,"2024-08-14T08:47:55","8,52","347,39"],
    [20705,"2024-08-14T08:48:00","9,96","352,1"],
    [20706,"2024-08-14T08:49:56","9,65","347,89"],
    [20707,"2024-08-14T08:50:06","9,42","349,09"],
    [20708,"2024-08-14T08:52:02","11,29","343,38"],
    [20709,"2024-08-14T08:52:07","11,93","347,33"],
    [20710,"2024-08-14T08:54:05","8,88","337,37"],
    [20711,"2024-08-14T08:54:10","8,97","355,73"],
    [20712,"2024-08-14T08:56:09","10,64","341,12"],
    [20713,"2024-08-14T08:56:14","10,24","354,44"],
    [20714,"2024-08-14T08:58:11","9,24","348,69"],
    [20715,"2024-08-14T08:58:15","8,62","329,02"],
    [20716,"2024-08-14T09:00:11","7,07","330,4"],
    [20717,"2024-08-14T09:00:17","6,2","312,9"],
    [20718,"2024-08-14T09:02:16","5,42","326,22"],
    [20719,"2024-08-14T09:02:24","6,92","177,73"],
    [20720,"2024-08-14T09:04:26","6,97","349,36"],
    [20721,"2024-08-14T09:04:29","6,73","349,36"],
    [20722,"2024-08-14T09:06:29","8,43","345,12"],
    [20723,"2024-08-14T09:06:32","6,91","345,12"],
    [20724,"2024-08-14T09:08:30","8,42","351,63"],
    [20725,"2024-08-14T09:08:33","7,18","351,63"],
    [20726,"2024-08-14T09:10:32","6,69","344,22"],
    [20727,"2024-08-14T09:10:35","6","344,22"],
    [20728,"2024-08-14T09:12:31","7,2","328,64"],
    [20729,"2024-08-14T09:12:38","5,46","334,54"],
    [20730,"2024-08-14T09:14:32","8,54","322,39"],
    [20731,"2024-08-14T09:14:41","7,58","336,29"],
    [20732,"2024-08-14T09:16:32","10,5","309,01"],
    [20733,"2024-08-14T09:16:48","10,13","302,37"],
    [20734,"2024-08-14T09:18:48","9,63","332,05"],
    [20735,"2024-08-14T09:18:51","9,28","332,05"],
    [20736,"2024-08-14T09:20:50","9,3","344,42"],
    [20737,"2024-08-14T09:20:56","6,89","344,42"],
    [20738,"2024-08-14T09:22:53","8,86","327,7"],
    [20739,"2024-08-14T09:22:58","10,03","327,7"],
    [20740,"2024-08-14T09:24:56","9,59","316,78"],
    [20741,"2024-08-14T09:24:59","8,33","316,78"],
    [20742,"2024-08-14T09:26:56","8,81","321,11"],
    [20743,"2024-08-14T09:27:01","8,49","321,11"],
    [20744,"2024-08-14T09:29:01","8,59","323,71"],
    [20745,"2024-08-14T09:29:04","9,37","323,71"],
    [20746,"2024-08-14T09:31:02","7,48","328,57"],
    [20747,"2024-08-14T09:31:05","7,43","328,57"],
    [20748,"2024-08-14T09:33:05","7,88","308,71"],
    [20749,"2024-08-14T09:33:10","8,24","308,71"],
    [20750,"2024-08-14T09:35:09","8,72","319,05"],
    [20751,"2024-08-14T09:35:14","7,22","319,05"],
    [20752,"2024-08-14T09:37:14","7,09","324,67"],
    [20753,"2024-08-14T09:37:17","6,61","324,67"],
    [20754,"2024-08-14T09:39:16","6,39","339,15"],
    [20755,"2024-08-14T09:39:20","7,57","339,15"],
    [20756,"2024-08-14T09:41:20","8,09","324,43"],
    [20757,"2024-08-14T09:41:23","8,88","324,43"],
    [20758,"2024-08-14T09:43:22","8,23","342,28"],
    [20759,"2024-08-14T09:43:28","7,89","342,28"],
    [20760,"2024-08-14T09:45:27","7,59","360"],
    [20761,"2024-08-14T09:45:31","5,92","360"],
    [20762,"2024-08-14T09:47:28","6,41","356,09"],
    [20763,"2024-08-14T09:47:33","7,01","356,09"],
    [20764,"2024-08-14T09:49:31","9,24","308,8"],
    [20765,"2024-08-14T09:49:35","8,94","308,8"],
    [20766,"2024-08-14T09:51:34","9,94","322,72"],
    [20767,"2024-08-14T09:51:39","8,69","322,72"],
    [20768,"2024-08-14T09:53:33","10,08","319,21"],
    [20769,"2024-08-14T09:53:39","7,37","319,21"],
    [20770,"2024-08-14T09:55:37","8,89","300,17"],
    [20771,"2024-08-14T09:55:42","8,66","300,17"],
    [20772,"2024-08-14T09:57:41","5,17","345,39"],
    [20773,"2024-08-14T09:57:44","6,11","345,39"],
    [20774,"2024-08-14T09:59:44","10","318,99"],
    [20775,"2024-08-14T09:59:47","9,48","318,99"],
    [20776,"2024-08-14T10:01:47","8,14","305,59"],
    [20777,"2024-08-14T10:01:50","7,99","305,59"],
    [20778,"2024-08-14T10:03:47","7,25","288"],
    [20779,"2024-08-14T10:03:52","7,1","288"],
    [20780,"2024-08-14T10:05:48","9,24","309,51"],
    [20781,"2024-08-14T10:05:54","9,02","309,51"],
    [20782,"2024-08-14T10:07:52","9,5","298,87"],
    [20783,"2024-08-14T10:07:57","8,88","298,87"],
    [20784,"2024-08-14T10:09:55","6,96","322,96"],
    [20785,"2024-08-14T10:09:58","6,67","322,96"],
    [20786,"2024-08-14T10:11:57","6,73","311,8"],
    [20787,"2024-08-14T10:12:00","6,38","311,8"],
    [20788,"2024-08-14T10:14:00","9,03","322,35"],
    [20789,"2024-08-14T10:14:03","7,62","322,35"],
    [20790,"2024-08-14T10:16:00","6,55","282,92"],
    [20791,"2024-08-14T10:16:03","8,96","282,92"],
    [20792,"2024-08-14T10:18:01","10,96","300,3"],
    [20793,"2024-08-14T10:18:07","9,4","300,3"],
    [20794,"2024-08-14T10:20:06","8,6","319,66"],
    [20795,"2024-08-14T10:20:11","8,72","319,66"],
    [20796,"2024-08-14T10:22:07","7,87","295,3"],
    [20797,"2024-08-14T10:22:37","9,42","295,3"],
    [20798,"2024-08-14T10:24:35","5,7","290,55"],
    [20799,"2024-08-14T10:24:39","8,34","290,55"],
    [20800,"2024-08-14T10:26:40","8,31","304,18"],
    [20801,"2024-08-14T10:26:44","8,55","304,18"],
    [20802,"2024-08-14T10:28:43","7,27","295,24"],
    [20803,"2024-08-14T10:28:46","7,38","295,24"],
    [20804,"2024-08-14T10:30:41","9,29","303,88"],
    [20805,"2024-08-14T10:30:46","9,72","303,88"],
    [20806,"2024-08-14T10:32:45","6,53","335,91"],
    [20807,"2024-08-14T10:32:48","6,69","335,91"],
    [20808,"2024-08-14T10:34:22","9,04","291,73"],
    [20809,"2024-08-14T10:34:53","9,11","291,73"],
    [20810,"2024-08-14T10:36:51","10,19","285,46"],
    [20811,"2024-08-14T10:36:55","9,32","285,46"],
    [20812,"2024-08-14T10:38:24","10,87","294,86"],
    [20813,"2024-08-14T10:38:58","10,54","294,86"],
    [20814,"2024-08-14T10:40:57","8,13","312,89"],
    [20815,"2024-08-14T10:41:03","8,26","312,89"],
    [20816,"2024-08-14T10:43:01","6,09","319,84"],
    [20817,"2024-08-14T10:43:05","7,31","319,84"],
    [20818,"2024-08-14T10:44:34","7,74","300,75"],
    [20819,"2024-08-14T10:45:10","8,65","300,75"],
    [20820,"2024-08-14T10:47:08","11,98","325,77"],
    [20821,"2024-08-14T10:47:12","11,82","325,77"],
    [20822,"2024-08-14T10:49:11","8,44","301,73"],
    [20823,"2024-08-14T10:49:20","10,03","301,73"],
    [20824,"2024-08-14T10:51:12","10,43","307,33"],
    [20825,"2024-08-14T10:51:21","9,32","307,33"],
    [20826,"2024-08-14T10:53:15","8,75","284,51"],
    [20827,"2024-08-14T10:53:21","8,22","284,51"],
    [20828,"2024-08-14T10:55:17","10,67","300,43"],
    [20829,"2024-08-14T10:55:23","10,54","300,43"],
    [20830,"2024-08-14T10:57:19","7,41","272,45"],
    [20831,"2024-08-14T10:57:25","9,13","272,45"],
    [20832,"2024-08-14T10:59:24","7,2","293,34"],
    [20833,"2024-08-14T10:59:36","7,33","293,34"],
    [20834,"2024-08-14T11:01:34","8,03","289,32"],
    [20835,"2024-08-14T11:01:37","10,37","289,32"],
    [20836,"2024-08-14T11:03:37","7,79","313,19"],
    [20837,"2024-08-14T11:03:40","9,63","313,19"],
    [20838,"2024-08-14T11:06:05","9,56","302,37"],
    [20839,"2024-08-14T11:06:08","9,02","302,37"],
    [20840,"2024-08-14T11:07:46","11,1","295,45"],
    [20841,"2024-08-14T11:08:11","10,72","295,45"],
    [20842,"2024-08-14T11:10:11","10,14","288,16"],
    [20843,"2024-08-14T11:10:14","11,52","288,16"],
    [20844,"2024-08-14T11:12:10","11,14","289,19"],
    [20845,"2024-08-14T11:12:15","11,27","289,19"],
    [20846,"2024-08-14T11:14:14","10,19","286,48"],
    [20847,"2024-08-14T11:14:18","8,35","286,48"],
    [20848,"2024-08-14T11:15:48","10,15","280,85"],
    [20849,"2024-08-14T11:16:18","10,41","294,23"],
    [20850,"2024-08-14T11:18:15","8,11","271,01"],
    [20851,"2024-08-14T11:18:19","8,15","265,56"],
    [20852,"2024-08-14T11:20:22","8,22","331,92"],
    [20853,"2024-08-14T11:20:25","8,26","331,92"],
    [20854,"2024-08-14T11:22:21","7,37","297,2"],
    [20855,"2024-08-14T11:22:27","7,46","315,52"],
    [20856,"2024-08-14T11:24:20","7,83","293,68"],
    [20857,"2024-08-14T11:24:27","8,54","290,74"],
    [20858,"2024-08-14T11:26:23","9,23","290,74"],
    [20859,"2024-08-14T11:26:30","9,04","302,56"],
    [20860,"2024-08-14T11:28:27","9,61","323,11"],
    [20861,"2024-08-14T11:28:32","8,66","329,29"],
    [20862,"2024-08-14T11:30:30","11,62","296,95"],
    [20863,"2024-08-14T11:30:36","9,05","295,56"],
    [20864,"2024-08-14T11:32:37","9,02","287,84"],
    [20865,"2024-08-14T11:32:40","9,45","287,84"],
    [20866,"2024-08-14T11:34:35","7,38","289,52"],
    [20867,"2024-08-14T11:34:41","6,97","296,16"],
    [20868,"2024-08-14T11:36:39","9,61","277,63"],
    [20869,"2024-08-14T11:36:42","8,63","277,64"],
    [20870,"2024-08-14T11:38:40","5,65","287,05"],
    [20871,"2024-08-14T11:38:43","6,08","298,44"],
    [20872,"2024-08-14T11:40:40","5,09","253,24"],
    [20873,"2024-08-14T11:40:43","5","263,66"],
    [20874,"2024-08-14T11:42:41","7,34","291,27"],
    [20875,"2024-08-14T11:42:46","7,15","287,15"],
    [20876,"2024-08-14T11:44:44","6,57","281,75"],
    [20877,"2024-08-14T11:44:47","3,61","204,25"],
    [20878,"2024-08-14T11:46:44","9,12","321,76"],
    [20879,"2024-08-14T11:46:48","8,16","316,51"],
    [20880,"2024-08-14T11:48:46","9,39","313,08"],
    [20881,"2024-08-14T11:48:52","8,68","311,87"],
    [20882,"2024-08-14T11:50:55","8,59","314,56"],
    [20883,"2024-08-14T11:50:58","8,11","314,56"],
    [20884,"2024-08-14T11:52:57","4,05","318,43"],
    [20885,"2024-08-14T11:53:00","4,44","318,43"],
    [20886,"2024-08-14T11:54:57","5,42","325,41"],
    [20887,"2024-08-14T11:55:03","4,94","325,41"],
    [20888,"2024-08-14T11:57:02","8,75","291,7"],
    [20889,"2024-08-14T11:57:09","8,26","291,7"],
    [20890,"2024-08-14T11:59:08","5,78","254,99"],
    [20891,"2024-08-14T11:59:12","4,97","254,99"],
    [20892,"2024-08-14T12:01:12","6,15","329,12"],
    [20893,"2024-08-14T12:01:35","6,25","329,12"],
    [20894,"2024-08-14T12:03:40","6,26","305,31"],
    [20895,"2024-08-14T12:03:43","6,45","305,31"],
    [20896,"2024-08-14T12:05:43","9,22","300,47"],
    [20897,"2024-08-14T12:05:46","8,53","300,47"],
    [20898,"2024-08-14T12:07:46","5,65","280,98"],
    [20899,"2024-08-14T12:07:49","7,08","280,98"],
    [20900,"2024-08-14T12:09:46","5,03","269,58"],
    [20901,"2024-08-14T12:09:49","4,96","269,58"],
    [20902,"2024-08-14T12:11:54","4,88","178,31"],
    [20903,"2024-08-14T12:11:57","5,15","178,31"],
    [20904,"2024-08-14T12:13:56","6,9","149,01"],
    [20905,"2024-08-14T12:13:59","7,88","149,01"],
    [20906,"2024-08-14T12:15:58","7,59","166,43"],
    [20907,"2024-08-14T12:16:02","7,49","166,43"],
    [20908,"2024-08-14T12:18:03","7,47","161,37"],
    [20909,"2024-08-14T12:18:08","7,62","161,37"],
    [20910,"2024-08-14T12:20:08","7,56","156,41"],
    [20911,"2024-08-14T12:20:13","7,72","156,41"],
    [20912,"2024-08-14T12:22:13","8","145,87"],
    [20913,"2024-08-14T12:22:16","7,05","145,87"],
    [20914,"2024-08-14T12:24:12","8,09","139,68"],
    [20915,"2024-08-14T12:24:17","8,24","139,68"],
    [20916,"2024-08-14T12:26:16","8,18","153,55"],
    [20917,"2024-08-14T12:26:21","7,46","153,55"],
    [20918,"2024-08-14T12:28:18","8,79","158,99"],
    [20919,"2024-08-14T12:28:21","8,5","158,99"],
    [20920,"2024-08-14T12:30:20","6,47","145,16"],
    [20921,"2024-08-14T12:30:23","7,41","145,16"],
    [20922,"2024-08-14T12:32:19","7,43","157,6"],
    [20923,"2024-08-14T12:32:25","7,19","157,6"],
    [20924,"2024-08-14T12:34:20","8,31","149,36"],
    [20925,"2024-08-14T12:34:25","9,2","149,36"],
    [20926,"2024-08-14T12:36:21","8,32","156,59"],
    [20927,"2024-08-14T12:36:26","8,04","156,59"],
    [20928,"2024-08-14T12:38:23","7,18","145,74"],
    [20929,"2024-08-14T12:38:26","6,31","145,74"],
    [20930,"2024-08-14T12:40:24","8,91","143,68"],
    [20931,"2024-08-14T12:40:29","7,49","143,68"],
    [20932,"2024-08-14T12:42:27","7,58","149,52"],
    [20933,"2024-08-14T12:42:31","9,34","149,52"],
    [20934,"2024-08-14T12:44:31","8,77","147,97"],
    [20935,"2024-08-14T12:44:34","8,83","147,97"],
    [20936,"2024-08-14T12:46:29","8,53","146,43"],
    [20937,"2024-08-14T12:46:34","9,48","146,43"],
    [20938,"2024-08-14T12:48:33","8,15","134,14"],
    [20939,"2024-08-14T12:48:39","7,92","134,14"],
    [20940,"2024-08-14T12:50:37","8,15","147,2"],
    [20941,"2024-08-14T12:50:41","9,96","147,2"],
    [20942,"2024-08-14T12:52:40","7,59","135,44"],
    [20943,"2024-08-14T12:52:47","7,55","135,44"],
    [20944,"2024-08-14T12:54:40","7,85","118,23"],
    [20945,"2024-08-14T12:54:51","8,4","118,23"],
    [20946,"2024-08-14T12:56:50","7,17","145,34"],
    [20947,"2024-08-14T12:56:53","7,25","145,34"],
    [20948,"2024-08-14T12:58:50","8,3","129,55"],
    [20949,"2024-08-14T12:58:53","8,11","129,55"],
    [20950,"2024-08-14T13:00:52","8,39","101,43"],
    [20951,"2024-08-14T13:00:55","7,04","101,43"],
    [20952,"2024-08-14T13:02:54","9,12","100,41"],
    [20953,"2024-08-14T13:02:57","8,69","100,41"],
    [20954,"2024-08-14T13:05:00","8,64","119,82"],
    [20955,"2024-08-14T13:05:17","7,28","119,82"],
    [20956,"2024-08-14T13:07:01","7,48","114,84"],
    [20957,"2024-08-14T13:07:28","7,59","114,84"],
    [20958,"2024-08-14T13:09:26","7,59","128,18"],
    [20959,"2024-08-14T13:09:29","7,15","128,18"],
    [20960,"2024-08-14T13:11:28","7,54","112,34"],
    [20961,"2024-08-14T13:11:31","7,91","112,34"],
    [20962,"2024-08-14T13:13:30","8,31","128,84"],
    [20963,"2024-08-14T13:13:33","8,73","128,84"],
    [20964,"2024-08-14T13:15:31","8,89","124,28"],
    [20965,"2024-08-14T13:15:37","6,94","124,28"],
    [20966,"2024-08-14T13:17:36","9,1","118,44"],
    [20967,"2024-08-14T13:17:40","9,43","118,44"],
    [20968,"2024-08-14T13:19:39","10,39","113,43"],
    [20969,"2024-08-14T13:19:42","8,31","113,43"],
    [20970,"2024-08-14T13:21:38","10,75","99,95"],
    [20971,"2024-08-14T13:21:43","9,85","99,95"],
    [20972,"2024-08-14T13:23:42","10,22","129,29"],
    [20973,"2024-08-14T13:23:48","9,4","129,29"],
    [20974,"2024-08-14T13:25:46","6,99","134,71"],
    [20975,"2024-08-14T13:25:49","8,6","134,71"],
    [20976,"2024-08-14T13:27:49","8,75","132,94"],
    [20977,"2024-08-14T13:27:54","7,37","132,94"],
    [20978,"2024-08-14T13:29:51","8,06","131,43"],
    [20979,"2024-08-14T13:29:54","9,58","131,43"],
    [20980,"2024-08-14T13:31:52","8,97","133,35"],
    [20981,"2024-08-14T13:31:57","8,66","133,35"],
    [20982,"2024-08-14T13:33:54","8,35","126,29"],
    [20983,"2024-08-14T13:33:58","9,4","126,29"],
    [20984,"2024-08-14T13:35:56","10,23","142,04"],
    [20985,"2024-08-14T13:35:59","9,56","142,04"],
    [20986,"2024-08-14T13:37:57","7,71","146,51"],
    [20987,"2024-08-14T13:38:00","7,31","146,51"],
    [20988,"2024-08-14T13:40:00","7,41","139,7"],
    [20989,"2024-08-14T13:40:03","7,72","139,7"],
    [20990,"2024-08-14T13:41:58","7,54","128,62"],
    [20991,"2024-08-14T13:42:03","8,95","128,62"],
    [20992,"2024-08-14T13:44:01","7,98","140,35"],
    [20993,"2024-08-14T13:44:06","6,44","140,35"],
    [20994,"2024-08-14T13:46:03","7,59","142,31"],
    [20995,"2024-08-14T13:46:09","6,64","142,31"],
    [20996,"2024-08-14T13:48:05","9,18","137,12"],
    [20997,"2024-08-14T13:48:13","8,37","137,12"],
    [20998,"2024-08-14T13:50:06","8,5","140,33"],
    [20999,"2024-08-14T13:50:16","9,69","140,33"],
    [21000,"2024-08-14T13:52:16","9,74","118,06"],
    [21001,"2024-08-14T13:52:19","10,12","118,06"],
    [21002,"2024-08-14T13:54:17","11,18","132,87"],
    [21003,"2024-08-14T13:54:22","10,97","132,87"],
    [21004,"2024-08-14T13:56:21","8,94","130,62"],
    [21005,"2024-08-14T13:56:24","9,62","130,62"],
    [21006,"2024-08-14T13:58:23","7,65","146,31"],
    [21007,"2024-08-14T13:58:26","7,81","146,31"],
    [21008,"2024-08-14T14:00:24","8,58","137,55"],
    [21009,"2024-08-14T14:00:41","11,28","137,55"],
    [21010,"2024-08-14T14:02:29","10,83","128,18"],
    [21011,"2024-08-14T14:02:42","8,58","128,18"],
    [21012,"2024-08-14T14:04:29","9,39","111,24"],
    [21013,"2024-08-14T14:04:47","9,35","111,24"],
    [21014,"2024-08-14T14:06:45","8,9","117,52"],
    [21015,"2024-08-14T14:06:49","7,65","117,52"],
    [21016,"2024-08-14T14:08:47","9,96","110,11"],
    [21017,"2024-08-14T14:08:50","10,61","110,11"],
    [21018,"2024-08-14T14:10:49","10,14","112,6"],
    [21019,"2024-08-14T14:10:52","10,78","112,6"],
    [21020,"2024-08-14T14:12:50","7,15","118,96"],
    [21021,"2024-08-14T14:12:53","8,23","118,96"],
    [21022,"2024-08-14T14:14:50","11,31","112,2"],
    [21023,"2024-08-14T14:14:54","9,34","112,2"],
    [21024,"2024-08-14T14:16:53","11,77","123,3"],
    [21025,"2024-08-14T14:16:57","10,79","123,3"],
    [21026,"2024-08-14T14:18:56","8,82","115,34"],
    [21027,"2024-08-14T14:18:59","9,45","115,34"],
    [21028,"2024-08-14T14:20:56","9,82","123,46"],
    [21029,"2024-08-14T14:21:01","10,64","123,46"],
    [21030,"2024-08-14T14:23:00","8,09","118,12"],
    [21031,"2024-08-14T14:23:04","9,51","118,12"],
    [21032,"2024-08-14T14:24:41","10,67","103,38"],
    [21033,"2024-08-14T14:25:06","10,35","112,72"],
    [21034,"2024-08-14T14:27:06","9,77","115,9"],
    [21035,"2024-08-14T14:27:09","9,34","110,56"],
    [21036,"2024-08-14T14:29:09","7,01","138,62"],
    [21037,"2024-08-14T14:29:14","8,31","114,45"],
    [21038,"2024-08-14T14:31:13","8,13","123"],
    [21039,"2024-08-14T14:31:18","7,43","141,08"],
    [21040,"2024-08-14T14:33:14","9,72","141,08"],
    [21041,"2024-08-14T14:33:21","7,62","126,21"],
    [21042,"2024-08-14T14:35:21","10,72","139,92"],
    [21043,"2024-08-14T14:35:24","10,04","138,84"],
    [21044,"2024-08-14T14:37:21","9,27","121,56"],
    [21045,"2024-08-14T14:37:24","8,52","118,35"],
    [21046,"2024-08-14T14:39:22","9,06","140,37"],
    [21047,"2024-08-14T14:39:25","9,96","140,93"],
    [21048,"2024-08-14T14:41:25","8,36","142,78"],
    [21049,"2024-08-14T14:41:29","8,53","134,64"],
    [21050,"2024-08-14T14:43:27","9,95","111,66"],
    [21051,"2024-08-14T14:43:31","7,52","126,91"],
    [21052,"2024-08-14T14:45:28","8,91","106,9"],
    [21053,"2024-08-14T14:45:31","8,18","110,95"],
    [21054,"2024-08-14T14:47:31","7,73","109,93"],
    [21055,"2024-08-14T14:47:36","8,78","137,5"],
    [21056,"2024-08-14T14:49:33","9,05","140,07"],
    [21057,"2024-08-14T14:49:40","8,93","123,72"],
    [21058,"2024-08-14T14:51:33","10,98","115,9"],
    [21059,"2024-08-14T14:51:44","8,62","114,56"],
    [21060,"2024-08-14T14:53:42","9,74","135,29"],
    [21061,"2024-08-14T14:53:46","9,29","142,13"],
    [21062,"2024-08-14T14:55:47","9,36","104,37"],
    [21063,"2024-08-14T14:55:50","8,87","104,37"],
    [21064,"2024-08-14T14:57:48","8,74","117,02"],
    [21065,"2024-08-14T14:57:52","8,68","117,02"],
    [21066,"2024-08-14T14:59:49","6,75","124,79"],
    [21067,"2024-08-14T14:59:53","7,28","124,79"],
    [21068,"2024-08-14T15:01:49","11,89","111,36"],
    [21069,"2024-08-14T15:01:56","10,27","117,45"],
    [21070,"2024-08-14T15:03:55","10,33","91,18"],
    [21071,"2024-08-14T15:03:58","12,32","100,89"],
    [21072,"2024-08-14T15:05:56","10","108,02"],
    [21073,"2024-08-14T15:06:01","10,56","116,4"],
    [21074,"2024-08-14T15:07:57","12,73","65,7"],
    [21075,"2024-08-14T15:08:01","10,19","83"],
    [21076,"2024-08-14T15:09:59","10,54","102,74"],
    [21077,"2024-08-14T15:10:02","10,65","103,63"],
    [21078,"2024-08-14T15:11:59","9,94","112,31"],
    [21079,"2024-08-14T15:12:02","10,14","94,45"],
    [21080,"2024-08-14T15:14:02","8,15","105,47"],
    [21081,"2024-08-14T15:14:05","9,05","90,37"],
    [21082,"2024-08-14T15:16:03","8,59","100,33"],
    [21083,"2024-08-14T15:16:06","9,53","110,11"],
    [21084,"2024-08-14T15:18:03","7,49","110,11"],
    [21085,"2024-08-14T15:18:07","8,17","109,95"],
    [21086,"2024-08-14T15:20:04","10,17","90,88"],
    [21087,"2024-08-14T15:20:07","9,64","90,88"],
    [21088,"2024-08-14T15:22:07","9,91","108,72"],
    [21089,"2024-08-14T15:22:27","8,82","108,72"],
    [21090,"2024-08-14T15:24:25","14,66","101,71"],
    [21091,"2024-08-14T15:24:29","13,25","101,71"],
    [21092,"2024-08-14T15:26:10","12,44","103,1"],
    [21093,"2024-08-14T15:26:34","10,81","92,63"],
    [21094,"2024-08-14T15:28:31","9,81","105,66"],
    [21095,"2024-08-14T15:28:34","11,17","105,66"],
    [21096,"2024-08-14T15:30:09","11,46","107,61"],
    [21097,"2024-08-14T15:30:40","8,47","105,04"],
    [21098,"2024-08-14T15:32:39","11,04","113,7"],
    [21099,"2024-08-14T15:32:42","10,77","101,48"],
    [21100,"2024-08-14T15:34:42","9,02","107,98"],
    [21101,"2024-08-14T15:34:45","10,3","96,27"],
    [21102,"2024-08-14T15:36:42","9,63","92,75"],
    [21103,"2024-08-14T15:36:46","9,58","108,46"],
    [21104,"2024-08-14T15:38:45","10,51","112,22"],
    [21105,"2024-08-14T15:38:49","11,2","116,26"],
    [21106,"2024-08-14T15:40:48","10,33","97,54"],
    [21107,"2024-08-14T15:40:53","10,62","107,64"],
    [21108,"2024-08-14T15:42:51","11,07","106,34"],
    [21109,"2024-08-14T15:42:54","10,21","105,12"],
    [21110,"2024-08-14T15:44:56","10,2","112,2"],
    [21111,"2024-08-14T15:45:04","11,99","117,94"],
    [21112,"2024-08-14T15:47:03","8,85","117,1"],
    [21113,"2024-08-14T15:47:06","9,71","113,47"],
    [21114,"2024-08-14T15:49:07","9,77","114,96"],
    [21115,"2024-08-14T15:49:12","9,43","114,92"],
    [21116,"2024-08-14T15:51:14","9,5","102,09"],
    [21117,"2024-08-14T15:51:17","8,75","102,09"],
    [21118,"2024-08-14T15:53:15","12,87","109,79"],
    [21119,"2024-08-14T15:53:18","13,64","109,79"],
    [21120,"2024-08-14T15:55:15","9,88","103,81"],
    [21121,"2024-08-14T15:55:18","10,97","103,81"],
    [21122,"2024-08-14T15:57:16","8,5","117,44"],
    [21123,"2024-08-14T15:57:19","9,17","117,44"],
    [21124,"2024-08-14T15:59:18","8,26","98,63"],
    [21125,"2024-08-14T15:59:21","9,49","98,63"],
    [21126,"2024-08-14T16:01:25","9,54","94,58"],
    [21127,"2024-08-14T16:01:28","11,27","94,58"],
    [21128,"2024-08-14T16:03:26","7,02","98,67"],
    [21129,"2024-08-14T16:03:29","7,85","98,67"],
    [21130,"2024-08-14T16:05:29","11,93","78,09"],
    [21131,"2024-08-14T16:05:33","10,83","78,09"],
    [21132,"2024-08-14T16:07:31","13,86","93,43"],
    [21133,"2024-08-14T16:07:34","13,72","93,43"],
    [21134,"2024-08-14T16:09:34","11,32","101,93"],
    [21135,"2024-08-14T16:09:37","10,78","101,93"],
    [21136,"2024-08-14T16:11:35","11,51","92,89"],
    [21137,"2024-08-14T16:11:38","10,06","92,89"],
    [21138,"2024-08-14T16:13:36","9,43","79,09"],
    [21139,"2024-08-14T16:13:39","12,01","79,09"],
    [21140,"2024-08-14T16:15:39","11,91","80,6"],
    [21141,"2024-08-14T16:15:43","10,4","80,6"],
    [21142,"2024-08-14T16:17:40","9,91","85,94"],
    [21143,"2024-08-14T16:17:43","10,73","85,94"],
    [21144,"2024-08-14T16:19:42","11,84","72,68"],
    [21145,"2024-08-14T16:19:45","13,31","72,68"],
    [21146,"2024-08-14T16:21:44","13,22","85,98"],
    [21147,"2024-08-14T16:21:47","11,42","85,98"],
    [21148,"2024-08-14T16:23:45","9,59","68,07"],
    [21149,"2024-08-14T16:23:49","10,84","68,07"],
    [21150,"2024-08-14T16:25:48","10,85","69,11"],
    [21151,"2024-08-14T16:25:51","9,58","69,11"],
    [21152,"2024-08-14T16:27:50","11,98","86,14"],
    [21153,"2024-08-14T16:27:54","11,58","86,14"],
    [21154,"2024-08-14T16:29:52","11,21","82,29"],
    [21155,"2024-08-14T16:30:19","12,8","82,29"],
    [21156,"2024-08-14T16:32:17","14,21","87,89"],
    [21157,"2024-08-14T16:32:21","11,01","87,89"],
    [21158,"2024-08-14T16:33:57","11,07","70,61"],
    [21159,"2024-08-14T16:34:28","13,64","70,61"],
    [21160,"2024-08-14T16:36:26","13,72","77,83"],
    [21161,"2024-08-14T16:36:29","12,19","77,83"],
    [21162,"2024-08-14T16:38:27","12,92","61,4"],
    [21163,"2024-08-14T16:38:30","11,43","61,4"],
    [21164,"2024-08-14T16:40:29","16,51","65,6"],
    [21165,"2024-08-14T16:40:32","13,29","65,6"],
    [21166,"2024-08-14T16:42:03","12,85","78,31"],
    [21167,"2024-08-14T16:42:32","10,07","78,31"],
    [21168,"2024-08-14T16:44:29","10,54","71,02"],
    [21169,"2024-08-14T16:44:33","8,69","71,02"],
    [21170,"2024-08-14T16:46:28","10,07","72,14"],
    [21171,"2024-08-14T16:46:33","10,43","72,14"],
    [21172,"2024-08-14T16:48:32","11,14","85,99"],
    [21173,"2024-08-14T16:48:35","10,79","85,99"],
    [21174,"2024-08-14T16:50:34","13,27","72,23"],
    [21175,"2024-08-14T16:50:37","14,68","72,23"],
    [21176,"2024-08-14T16:52:32","10,87","63,72"],
    [21177,"2024-08-14T16:52:40","11,35","78,24"],
    [21178,"2024-08-14T16:54:40","9,56","70,51"],
    [21179,"2024-08-14T16:54:44","10,45","54,04"],
    [21180,"2024-08-14T16:56:43","12,19","83,41"],
    [21181,"2024-08-14T16:56:47","13,38","81,17"],
    [21182,"2024-08-14T16:58:44","11,22","84,45"],
    [21183,"2024-08-14T16:58:48","12,25","65"],
    [21184,"2024-08-14T17:00:48","15,4","83,5"],
    [21185,"2024-08-14T17:00:51","13,92","75,86"],
    [21186,"2024-08-14T17:02:46","12,35","73,24"],
    [21187,"2024-08-14T17:02:51","11,29","85,15"],
    [21188,"2024-08-14T17:04:47","12,49","72,44"],
    [21189,"2024-08-14T17:04:53","12,12","70,5"],
    [21190,"2024-08-14T17:06:47","10,12","75,57"],
    [21191,"2024-08-14T17:06:53","9,27","65,52"],
    [21192,"2024-08-14T17:08:51","11,77","67,27"],
    [21193,"2024-08-14T17:08:55","12,42","53,02"],
    [21194,"2024-08-14T17:10:52","11,75","69,5"],
    [21195,"2024-08-14T17:10:56","11,36","64,78"],
    [21196,"2024-08-14T17:12:54","11,67","52,72"],
    [21197,"2024-08-14T17:13:02","11,99","76,87"],
    [21198,"2024-08-14T17:15:00","11,32","62,15"],
    [21199,"2024-08-14T17:15:04","10,46","67,01"],
    [21200,"2024-08-14T17:17:01","12,66","65,23"],
    [21201,"2024-08-14T17:17:04","12,87","75,61"],
    [21202,"2024-08-14T17:19:01","10,72","56,42"],
    [21203,"2024-08-14T17:19:07","11,45","61,49"],
    [21204,"2024-08-14T17:21:02","12,18","92,91"],
    [21205,"2024-08-14T17:21:07","13,41","91,38"],
    [21206,"2024-08-14T17:23:06","10,84","63,15"],
    [21207,"2024-08-14T17:23:12","11,77","68,85"],
    [21208,"2024-08-14T17:25:08","9,72","74,34"],
    [21209,"2024-08-14T17:25:14","10,59","56,25"],
    [21210,"2024-08-14T17:27:13","11,61","63,11"],
    [21211,"2024-08-14T17:27:19","12,3","73,19"],
    [21212,"2024-08-14T17:29:18","9,03","65,96"],
    [21213,"2024-08-14T17:29:23","9,78","61,17"],
    [21214,"2024-08-14T17:31:19","7,62","61,35"],
    [21215,"2024-08-14T17:31:24","7,67","58,68"],
    [21216,"2024-08-14T17:33:24","11,07","69,72"],
    [21217,"2024-08-14T17:33:31","10,27","65,21"],
    [21218,"2024-08-14T17:35:26","9,43","62,05"],
    [21219,"2024-08-14T17:35:31","11,75","54"],
    [21220,"2024-08-14T17:37:30","11,07","57,05"],
    [21221,"2024-08-14T17:37:53","9,74","61,45"],
    [21222,"2024-08-14T17:39:53","9,17","46,75"],
    [21223,"2024-08-14T17:39:56","9,47","57,03"],
    [21224,"2024-08-14T17:41:42","9,02","48,36"],
    [21225,"2024-08-14T17:42:05","8,55","66,97"],
    [21226,"2024-08-14T17:44:04","10,58","66,97"],
    [21227,"2024-08-14T17:44:07","11,56","66,77"],
    [21228,"2024-08-14T17:45:38","9,32","64,37"],
    [21229,"2024-08-14T17:46:08","9,99","64,37"],
    [21230,"2024-08-14T17:48:05","7,44","71,3"],
    [21231,"2024-08-14T17:48:08","6,98","71,3"],
    [21232,"2024-08-14T17:50:07","9,27","49,91"],
    [21233,"2024-08-14T17:50:10","9,75","49,91"],
    [21234,"2024-08-14T17:51:38","8,15","69,5"],
    [21235,"2024-08-14T17:52:15","10,11","69,5"],
    [21236,"2024-08-14T17:53:54","8,52","62,43"],
    [21237,"2024-08-14T17:54:23","9,39","62,77"],
    [21238,"2024-08-14T17:56:18","10,39","63,73"],
    [21239,"2024-08-14T17:56:24","7,84","59,43"],
    [21240,"2024-08-14T17:58:23","7,67","74,87"],
    [21241,"2024-08-14T17:58:31","8,33","56,75"],
    [21242,"2024-08-14T18:00:29","11,06","60,88"],
    [21243,"2024-08-14T18:00:34","11,22","65,74"],
    [21244,"2024-08-14T18:02:33","11,37","65,74"],
    [21245,"2024-08-14T18:02:36","10,03","64,94"],
    [21246,"2024-08-14T18:04:36","10,03","67,39"],
    [21247,"2024-08-14T18:04:39","11,06","60,65"],
    [21248,"2024-08-14T18:06:36","11,49","63,1"],
    [21249,"2024-08-14T18:06:42","10,55","66,81"],
    [21250,"2024-08-14T18:07:52","13,46","69,12"],
    [21251,"2024-08-14T18:08:45","10,85","71,23"],
    [21252,"2024-08-14T18:10:47","10,82","63,59"],
    [21253,"2024-08-14T18:10:51","11,12","56,05"],
    [21254,"2024-08-14T18:12:56","11,09","58,81"],
    [21255,"2024-08-14T18:12:59","9,87","58,81"],
    [21256,"2024-08-14T18:14:51","10,39","72,16"],
    [21257,"2024-08-14T18:15:01","9,38","59,93"],
    [21258,"2024-08-14T18:16:59","9,71","63,49"],
    [21259,"2024-08-14T18:17:03","8,5","70,35"],
    [21260,"2024-08-14T18:19:00","12,22","75,16"],
    [21261,"2024-08-14T18:19:04","11,19","66,69"],
    [21262,"2024-08-14T18:21:03","9,91","66,22"],
    [21263,"2024-08-14T18:21:07","8,79","63,89"],
    [21264,"2024-08-14T18:23:06","8,88","72,52"],
    [21265,"2024-08-14T18:23:38","8,67","72,03"],
    [21266,"2024-08-14T18:25:34","8,85","77,85"],
    [21267,"2024-08-14T18:25:39","9,8","67,61"],
    [21268,"2024-08-14T18:27:38","9,61","70,26"],
    [21269,"2024-08-14T18:27:41","8,83","78,99"],
    [21270,"2024-08-14T18:29:39","8,35","69,99"],
    [21271,"2024-08-14T18:29:42","8,39","73,35"],
    [21272,"2024-08-14T18:31:40","8,78","72,42"],
    [21273,"2024-08-14T18:31:44","8,88","71,62"],
    [21274,"2024-08-14T18:33:41","8,75","66,85"],
    [21275,"2024-08-14T18:33:47","8,69","67,57"],
    [21276,"2024-08-14T18:35:45","9,26","60,2"],
    [21277,"2024-08-14T18:35:48","9,06","60,2"],
    [21278,"2024-08-14T18:37:44","9,9","70,31"],
    [21279,"2024-08-14T18:37:50","10,4","74,95"],
    [21280,"2024-08-14T18:39:48","11,05","69,12"],
    [21281,"2024-08-14T18:39:51","11,14","66,36"],
    [21282,"2024-08-14T18:41:48","11,13","69,22"],
    [21283,"2024-08-14T18:41:51","11,47","57,15"],
    [21284,"2024-08-14T18:43:50","11,16","58,01"],
    [21285,"2024-08-14T18:43:53","10,55","54,02"],
    [21286,"2024-08-14T18:45:51","9,47","57,9"],
    [21287,"2024-08-14T18:45:54","9,15","67"],
    [21288,"2024-08-14T18:47:52","9,8","63,84"],
    [21289,"2024-08-14T18:47:56","10,27","65,19"],
    [21290,"2024-08-14T18:49:54","9,07","62,55"],
    [21291,"2024-08-14T18:49:59","10,86","66,32"],
    [21292,"2024-08-14T18:51:57","10","68,25"],
    [21293,"2024-08-14T18:52:00","10,63","69,31"],
    [21294,"2024-08-14T18:53:59","9,14","68,95"],
    [21295,"2024-08-14T18:54:02","9,47","67,8"],
    [21296,"2024-08-14T18:56:00","9,91","63,16"],
    [21297,"2024-08-14T18:56:04","10,04","69,22"],
    [21298,"2024-08-14T18:58:02","9,97","58,33"],
    [21299,"2024-08-14T18:58:05","8,5","45,24"],
    [21300,"2024-08-14T18:59:34","9,96","58"],
    [21301,"2024-08-14T19:00:07","7,35","66,18"],
    [21302,"2024-08-14T19:02:05","9,24","64,67"],
    [21303,"2024-08-14T19:02:08","8,59","72,58"],
    [21304,"2024-08-14T19:04:10","8,62","61,8"],
    [21305,"2024-08-14T19:04:13","9,47","61,8"],
    [21306,"2024-08-14T19:06:12","10,33","72,63"],
    [21307,"2024-08-14T19:06:16","10,54","72,63"],
    [21308,"2024-08-14T19:08:15","9,21","63,16"],
    [21309,"2024-08-14T19:08:19","7,91","63,16"],
    [21310,"2024-08-14T19:10:18","7,66","67,72"],
    [21311,"2024-08-14T19:10:23","7,48","67,72"],
    [21312,"2024-08-14T19:12:22","6,94","76,3"],
    [21313,"2024-08-14T19:12:28","7,35","76,3"],
    [21314,"2024-08-14T19:14:24","7,75","80,8"],
    [21315,"2024-08-14T19:14:28","8,78","80,8"],
    [21316,"2024-08-14T19:16:27","9,63","74,38"],
    [21317,"2024-08-14T19:16:31","7,64","74,38"],
    [21318,"2024-08-14T19:17:56","7,57","61,43"],
    [21319,"2024-08-14T19:18:37","7,52","69,26"],
    [21320,"2024-08-14T19:20:35","7,63","65,56"],
    [21321,"2024-08-14T19:20:44","8,31","47,41"],
    [21322,"2024-08-14T19:22:40","7,59","69,55"],
    [21323,"2024-08-14T19:22:52","7,5","75,4"],
    [21324,"2024-08-14T19:24:40","6,28","77,53"],
    [21325,"2024-08-14T19:24:54","6,27","71,96"],
    [21326,"2024-08-14T19:26:52","7,33","77,76"],
    [21327,"2024-08-14T19:26:55","8,37","83,64"],
    [21328,"2024-08-14T19:28:47","8,62","53,4"],
    [21329,"2024-08-14T19:29:00","8,6","52,85"],
    [21330,"2024-08-14T19:30:59","8,88","56,76"],
    [21331,"2024-08-14T19:31:03","8,35","58,35"],
    [21332,"2024-08-14T19:33:02","8,71","58,55"],
    [21333,"2024-08-14T19:33:05","7,17","61,22"],
    [21334,"2024-08-14T19:35:04","9,68","61,22"],
    [21335,"2024-08-14T19:35:07","10,57","61,21"],
    [21336,"2024-08-14T19:37:06","10,38","56,27"],
    [21337,"2024-08-14T19:37:09","9,85","61,27"],
    [21338,"2024-08-14T19:39:09","10,07","44,16"],
    [21339,"2024-08-14T19:39:13","7,86","40,99"],
    [21340,"2024-08-14T19:41:07","9,55","40,99"],
    [21341,"2024-08-14T19:41:13","10,34","56,69"],
    [21342,"2024-08-14T19:43:10","9,23","47,72"],
    [21343,"2024-08-14T19:43:14","9,16","55,27"],
    [21344,"2024-08-14T19:45:12","7,46","28,17"],
    [21345,"2024-08-14T19:45:15","8,11","33,9"],
    [21346,"2024-08-14T19:47:12","10,08","51,08"],
    [21347,"2024-08-14T19:47:15","8,75","49,12"],
    [21348,"2024-08-14T19:49:13","10,08","59,9"],
    [21349,"2024-08-14T19:49:16","10,13","62,48"],
    [21350,"2024-08-14T19:51:15","9,84","54,16"],
    [21351,"2024-08-14T19:51:18","10,45","56,06"],
    [21352,"2024-08-14T19:53:14","8,1","58,35"],
    [21353,"2024-08-14T19:53:18","7,73","44,5"],
    [21354,"2024-08-14T19:55:15","10,45","49,64"],
    [21355,"2024-08-14T19:55:20","8,84","50,87"],
    [21356,"2024-08-14T19:57:18","8,85","33,03"],
    [21357,"2024-08-14T19:57:24","8,39","44,44"],
    [21358,"2024-08-14T19:59:19","6,82","44,44"],
    [21359,"2024-08-14T19:59:24","7,52","43,47"],
    [21360,"2024-08-14T20:01:22","7,4","39,96"],
    [21361,"2024-08-14T20:01:25","7,71","44,56"],
    [21362,"2024-08-14T20:03:22","5,05","44,54"],
    [21363,"2024-08-14T20:03:25","6,51","44,54"],
    [21364,"2024-08-14T20:05:23","7,66","31,56"],
    [21365,"2024-08-14T20:05:26","9,4","31,56"],
    [21366,"2024-08-14T20:07:24","8,66","20,02"],
    [21367,"2024-08-14T20:07:28","6,36","20,02"],
    [21368,"2024-08-14T20:09:25","7,22","31,31"],
    [21369,"2024-08-14T20:09:28","9,24","31,31"],
    [21370,"2024-08-14T20:11:33","9,26","35,77"],
    [21371,"2024-08-14T20:11:38","6,74","32,59"],
    [21372,"2024-08-14T20:13:36","8,28","21,19"],
    [21373,"2024-08-14T20:13:51","6,98","28,36"],
    [21374,"2024-08-14T20:15:38","8,02","40,11"],
    [21375,"2024-08-14T20:16:01","10,75","45,12"],
    [21376,"2024-08-14T20:17:59","8,33","37,61"],
    [21377,"2024-08-14T20:18:03","8,9","29,39"],
    [21378,"2024-08-14T20:20:01","13,16","50,12"],
    [21379,"2024-08-14T20:20:04","13,9","49,13"],
    [21380,"2024-08-14T20:22:01","10,36","41,32"],
    [21381,"2024-08-14T20:22:04","10,17","46,95"],
    [21382,"2024-08-14T20:23:46","9,26","48,2"],
    [21383,"2024-08-14T20:24:10","10,87","35,86"],
    [21384,"2024-08-14T20:26:09","8,69","41,47"],
    [21385,"2024-08-14T20:26:12","8,91","39,27"],
    [21386,"2024-08-14T20:28:08","7,34","39,27"],
    [21387,"2024-08-14T20:28:12","9,04","38,75"],
    [21388,"2024-08-14T20:30:11","6,33","51,57"],
    [21389,"2024-08-14T20:30:17","8,33","52,07"],
    [21390,"2024-08-14T20:32:16","9,99","46,57"],
    [21391,"2024-08-14T20:32:19","9,02","59,73"],
    [21392,"2024-08-14T20:34:15","8,26","32,87"],
    [21393,"2024-08-14T20:34:19","8,01","25,28"],
    [21394,"2024-08-14T20:36:16","8,45","30,21"],
    [21395,"2024-08-14T20:36:21","8,71","29,41"],
    [21396,"2024-08-14T20:38:18","7,22","34,22"],
    [21397,"2024-08-14T20:38:22","6,81","53,01"],
    [21398,"2024-08-14T20:40:19","6,97","27,88"],
    [21399,"2024-08-14T20:40:24","7,08","30,13"],
    [21400,"2024-08-14T20:42:21","5,68","30,13"],
    [21401,"2024-08-14T20:42:27","7,31","30,18"],
    [21402,"2024-08-14T20:43:55","8,3","41,78"],
    [21403,"2024-08-14T20:44:32","6,5","31,81"],
    [21404,"2024-08-14T20:46:32","8,43","24,38"],
    [21405,"2024-08-14T20:46:35","8,03","27,63"],
    [21406,"2024-08-14T20:48:33","8,65","29,05"],
    [21407,"2024-08-14T20:48:38","8,22","22,12"],
    [21408,"2024-08-14T20:50:37","6,86","23,08"],
    [21409,"2024-08-14T20:50:40","7,15","20,06"],
    [21410,"2024-08-14T20:52:35","8,82","25,35"],
    [21411,"2024-08-14T20:52:40","7,96","46,66"],
    [21412,"2024-08-14T20:54:39","8,92","26,54"],
    [21413,"2024-08-14T20:54:42","9,21","29,37"],
    [21414,"2024-08-14T20:56:39","7,25","26,75"],
    [21415,"2024-08-14T20:56:51","7,83","32,99"],
    [21416,"2024-08-14T20:58:48","7,68","24,52"],
    [21417,"2024-08-14T20:58:53","7,4","24,52"],
    [21418,"2024-08-14T20:59:52","7,64","17,63"],
    [21419,"2024-08-14T21:00:54","7,44","31,81"],
    [21420,"2024-08-14T21:01:01","8,98","31,81"],
    [21421,"2024-08-14T21:02:54","9,15","34,14"],
    [21422,"2024-08-14T21:03:04","9,35","34,14"],
    [21423,"2024-08-14T21:05:03","8,98","37,66"],
    [21424,"2024-08-14T21:05:06","9,61","37,66"],
    [21425,"2024-08-14T21:07:07","9,61","30,73"],
    [21426,"2024-08-14T21:07:10","8,14","30,73"],
    [21427,"2024-08-14T21:09:09","10,53","29,69"],
    [21428,"2024-08-14T21:09:14","9,78","29,69"],
    [21429,"2024-08-14T21:11:13","9,27","31,43"],
    [21430,"2024-08-14T21:11:48","9,67","31,43"],
    [21431,"2024-08-14T21:13:45","9,18","47,22"],
    [21432,"2024-08-14T21:13:50","11,04","47,22"],
    [21433,"2024-08-14T21:15:46","13,5","35,86"],
    [21434,"2024-08-14T21:15:51","13,46","35,86"],
    [21435,"2024-08-14T21:17:49","11,01","26,46"],
    [21436,"2024-08-14T21:17:54","11,86","26,46"],
    [21437,"2024-08-14T21:19:51","10,48","17,51"],
    [21438,"2024-08-14T21:19:54","9,89","17,51"],
    [21439,"2024-08-14T21:21:54","9,66","36,45"],
    [21440,"2024-08-14T21:21:58","9,3","36,45"],
    [21441,"2024-08-14T21:23:58","11,5","23,76"],
    [21442,"2024-08-14T21:24:01","12,3","23,76"],
    [21443,"2024-08-14T21:25:59","10,07","30,21"],
    [21444,"2024-08-14T21:26:02","10,25","30,21"],
    [21445,"2024-08-14T21:27:59","11,8","40,27"],
    [21446,"2024-08-14T21:28:03","12,11","40,27"],
    [21447,"2024-08-14T21:30:03","11,04","34,28"],
    [21448,"2024-08-14T21:30:07","11,28","34,28"],
    [21449,"2024-08-14T21:32:06","10,91","41,61"],
    [21450,"2024-08-14T21:32:10","10,32","41,61"],
    [21451,"2024-08-14T21:34:07","8,84","29,93"],
    [21452,"2024-08-14T21:34:10","8,65","29,93"],
    [21453,"2024-08-14T21:36:05","9,92","34,55"],
    [21454,"2024-08-14T21:36:10","12,61","34,55"],
    [21455,"2024-08-14T21:38:09","9,72","34,97"],
    [21456,"2024-08-14T21:38:13","9,78","32"],
    [21457,"2024-08-14T21:40:12","8,76","31,97"],
    [21458,"2024-08-14T21:40:17","9,3","29,8"],
    [21459,"2024-08-14T21:42:14","9,87","38,29"],
    [21460,"2024-08-14T21:42:26","10,45","41,22"],
    [21461,"2024-08-14T21:44:28","10,54","36,22"],
    [21462,"2024-08-14T21:44:34","11,99","36,22"],
    [21463,"2024-08-14T21:46:32","14,87","33,48"],
    [21464,"2024-08-14T21:46:36","12,82","33,48"],
    [21465,"2024-08-14T21:48:33","11,04","30,03"],
    [21466,"2024-08-14T21:48:36","11,07","30,03"],
    [21467,"2024-08-14T21:50:34","12,54","27,07"],
    [21468,"2024-08-14T21:50:40","11,7","27,07"],
    [21469,"2024-08-14T21:52:35","14,31","31,24"],
    [21470,"2024-08-14T21:52:42","13,08","31,24"],
    [21471,"2024-08-14T21:54:41","12,14","16,1"],
    [21472,"2024-08-14T21:54:44","13,47","16,1"],
    [21473,"2024-08-14T21:56:42","12,52","30,97"],
    [21474,"2024-08-14T21:56:45","11,59","30,97"],
    [21475,"2024-08-14T21:58:42","11,04","25,92"],
    [21476,"2024-08-14T21:58:45","11,77","25,92"],
    [21477,"2024-08-14T22:00:43","12,52","23,63"],
    [21478,"2024-08-14T22:00:48","12,04","23,63"],
    [21479,"2024-08-14T22:02:46","9,1","35,48"],
    [21480,"2024-08-14T22:02:49","9,91","35,48"],
    [21481,"2024-08-14T22:04:44","8,57","32,7"],
    [21482,"2024-08-14T22:04:49","8,55","32,7"],
    [21483,"2024-08-14T22:06:48","9,24","24,7"],
    [21484,"2024-08-14T22:06:52","10,83","24,7"],
    [21485,"2024-08-14T22:08:49","10,8","22,89"],
    [21486,"2024-08-14T22:08:53","9,34","22,89"],
    [21487,"2024-08-14T22:10:53","11,95","24,47"],
    [21488,"2024-08-14T22:10:57","11,47","24,47"],
    [21489,"2024-08-14T22:12:56","11,25","26,41"],
    [21490,"2024-08-14T22:12:59","11,94","26,41"],
    [21491,"2024-08-14T22:14:58","11,12","26,4"],
    [21492,"2024-08-14T22:15:01","11,19","29,69"],
    [21493,"2024-08-14T22:16:59","13,48","22,79"],
    [21494,"2024-08-14T22:17:04","12,09","22,01"],
    [21495,"2024-08-14T22:19:01","13,05","34,18"],
    [21496,"2024-08-14T22:19:07","11,99","19,85"],
    [21497,"2024-08-14T22:21:07","11,04","24,7"],
    [21498,"2024-08-14T22:21:10","11,02","21,63"],
    [21499,"2024-08-14T22:23:08","8,53","43,87"],
    [21500,"2024-08-14T22:23:14","9,26","45,32"],
    [21501,"2024-08-14T22:25:12","9,51","39,86"],
    [21502,"2024-08-14T22:25:17","10,2","52,37"],
    [21503,"2024-08-14T22:27:16","9,69","37,6"],
    [21504,"2024-08-14T22:27:31","10,5","30,7"],
    [21505,"2024-08-14T22:29:23","9,59","25,37"],
    [21506,"2024-08-14T22:29:34","11,54","32,22"],
    [21507,"2024-08-14T22:31:21","12,9","35,75"],
    [21508,"2024-08-14T22:31:46","10,29","28,01"],
    [21509,"2024-08-14T22:33:46","8,79","32,78"],
    [21510,"2024-08-14T22:33:50","8,62","30,98"],
    [21511,"2024-08-14T22:35:49","9,57","31,96"],
    [21512,"2024-08-14T22:35:54","12,39","15,83"],
    [21513,"2024-08-14T22:37:49","11,11","15,83"],
    [21514,"2024-08-14T22:37:59","10,04","18,27"],
    [21515,"2024-08-14T22:39:57","9,84","12,66"],
    [21516,"2024-08-14T22:40:04","8,37","26,06"],
    [21517,"2024-08-14T22:42:04","9,18","22,59"],
    [21518,"2024-08-14T22:42:09","8,72","29,44"],
    [21519,"2024-08-14T22:44:08","9,22","22,05"],
    [21520,"2024-08-14T22:44:11","9,03","24,68"],
    [21521,"2024-08-14T22:46:09","9,47","23,57"],
    [21522,"2024-08-14T22:46:13","11,59","21,58"],
    [21523,"2024-08-14T22:48:13","10,61","21,58"],
    [21524,"2024-08-14T22:48:18","11,81","21,4"],
    [21525,"2024-08-14T22:50:15","10,26","16,29"],
    [21526,"2024-08-14T22:50:20","10,01","23,52"],
    [21527,"2024-08-14T22:52:18","11,06","19"],
    [21528,"2024-08-14T22:52:21","8,12","19"],
    [21529,"2024-08-14T22:54:19","10,56","13,67"],
    [21530,"2024-08-14T22:54:24","8,85","15,78"],
    [21531,"2024-08-14T22:56:22","6,35","30,07"],
    [21532,"2024-08-14T22:56:26","7,07","7,94"],
    [21533,"2024-08-14T22:58:23","9,53","28,1"],
    [21534,"2024-08-14T22:58:27","9,33","28,1"],
    [21535,"2024-08-14T23:00:27","8,5","16,33"],
    [21536,"2024-08-14T23:00:30","9,48","16,33"],
    [21537,"2024-08-14T23:02:29","7,72","13,72"],
    [21538,"2024-08-14T23:02:54","10,45","13,72"],
    [21539,"2024-08-14T23:04:33","10,42","19,35"],
    [21540,"2024-08-14T23:05:00","10,16","19,35"],
    [21541,"2024-08-14T23:07:00","9,56","28,36"],
    [21542,"2024-08-14T23:07:05","9,32","21,62"],
    [21543,"2024-08-14T23:09:03","10,99","32,44"],
    [21544,"2024-08-14T23:09:09","10,37","26,46"],
    [21545,"2024-08-14T23:11:04","10,9","24,81"],
    [21546,"2024-08-14T23:11:10","9,85","22,7"],
    [21547,"2024-08-14T23:13:09","12,9","23,38"],
    [21548,"2024-08-14T23:13:12","12,51","20,95"],
    [21549,"2024-08-14T23:15:10","10,94","22,22"],
    [21550,"2024-08-14T23:15:13","10,73","26,39"],
    [21551,"2024-08-14T23:17:11","10,52","23,1"],
    [21552,"2024-08-14T23:17:14","8,87","17,52"],
    [21553,"2024-08-14T23:19:14","11,34","24,67"],
    [21554,"2024-08-14T23:19:17","10,66","22,06"],
    [21555,"2024-08-14T23:21:14","11,62","23,2"],
    [21556,"2024-08-14T23:21:19","10,82","24,43"],
    [21557,"2024-08-14T23:23:16","10,54","25,14"],
    [21558,"2024-08-14T23:23:23","12,14","28,63"],
    [21559,"2024-08-14T23:25:22","9,87","23,3"],
    [21560,"2024-08-14T23:25:25","9,21","25,81"],
    [21561,"2024-08-14T23:27:24","9,87","23,67"],
    [21562,"2024-08-14T23:27:27","10,91","32,71"],
    [21563,"2024-08-14T23:29:25","10,03","26,46"],
    [21564,"2024-08-14T23:29:28","10,63","34,68"],
    [21565,"2024-08-14T23:31:28","10,18","13,43"],
    [21566,"2024-08-14T23:31:31","10,74","12,82"],
    [21567,"2024-08-14T23:33:29","8,49","14,95"],
    [21568,"2024-08-14T23:33:35","8,34","26,68"],
    [21569,"2024-08-14T23:35:33","10,68","26,68"],
    [21570,"2024-08-14T23:35:38","9,24","25,87"],
    [21571,"2024-08-14T23:37:34","9,67","32,63"],
    [21572,"2024-08-14T23:37:42","8,92","27,95"],
    [21573,"2024-08-14T23:39:41","7,48","29,5"],
    [21574,"2024-08-14T23:39:44","7,59","37,27"],
    [21575,"2024-08-14T23:41:43","7,02","30,62"],
    [21576,"2024-08-14T23:41:47","8,39","33,79"],
    [21577,"2024-08-14T23:43:47","6,07","16,46"],
    [21578,"2024-08-14T23:43:54","6,61","16,29"],
    [21579,"2024-08-14T23:45:49","6,62","13,84"],
    [21580,"2024-08-14T23:45:56","7,75","17,73"],
    [21581,"2024-08-14T23:47:52","7,62","19,2"],
    [21582,"2024-08-14T23:48:15","7,4","21,64"],
    [21583,"2024-08-14T23:50:01","9,43","161,45"],
    [21584,"2024-08-14T23:50:28","8,36","15,39"],
    [21585,"2024-08-14T23:52:27","7,83","24,28"],
    [21586,"2024-08-14T23:52:31","8,6","19,68"],
    [21587,"2024-08-14T23:54:07","10,52","27,42"],
    [21588,"2024-08-14T23:54:34","10,93","11,99"],
    [21589,"2024-08-14T23:56:32","10,51","20,76"],
    [21590,"2024-08-14T23:56:35","11,29","14,51"],
    [21591,"2024-08-14T23:58:33","11,54","29,15"],
    [21592,"2024-08-14T23:58:37","11,02","28,13"],
    [21593,"2024-08-15T00:00:34","10,5","31,03"],
    [21594,"2024-08-15T00:00:38","10,46","25,72"],
    [21595,"2024-08-15T00:02:34","9,59","30,88"],
    [21596,"2024-08-15T00:02:38","10,21","22,86"],
    [21597,"2024-08-15T00:04:03","9,33","38,5"],
    [21598,"2024-08-15T00:04:51","8,31","35,04"],
    [21599,"2024-08-15T00:06:48","8,9","20,15"],
    [21600,"2024-08-15T00:06:54","8,73","27,97"],
    [21601,"2024-08-15T00:08:50","10,03","29,91"],
    [21602,"2024-08-15T00:08:54","9,71","30,32"],
    [21603,"2024-08-15T00:10:53","9,49","30,32"],
    [21604,"2024-08-15T00:10:56","9,32","29,8"],
    [21605,"2024-08-15T00:12:54","10,06","19,82"],
    [21606,"2024-08-15T00:13:01","9,93","32,19"],
    [21607,"2024-08-15T00:15:01","9,13","29,25"],
    [21608,"2024-08-15T00:15:05","10,76","29,58"],
    [21609,"2024-08-15T00:17:04","8,23","14,33"],
    [21610,"2024-08-15T00:17:07","7,05","20,64"],
    [21611,"2024-08-15T00:19:06","7,17","8,61"],
    [21612,"2024-08-15T00:19:09","7,56","17,6"],
    [21613,"2024-08-15T00:21:08","7,54","5,64"],
    [21614,"2024-08-15T00:21:11","7,98","8,82"],
    [21615,"2024-08-15T00:23:09","6,77","35,95"],
    [21616,"2024-08-15T00:23:12","6,6","18,56"],
    [21617,"2024-08-15T00:25:11","9,97","20,24"],
    [21618,"2024-08-15T00:25:14","9,17","23,02"],
    [21619,"2024-08-15T00:27:10","10,48","23,85"],
    [21620,"2024-08-15T00:27:14","10,35","21,36"],
    [21621,"2024-08-15T00:29:13","8,75","18,25"],
    [21622,"2024-08-15T00:29:17","8,6","32,95"],
    [21623,"2024-08-15T00:31:23","8,57","34,49"],
    [21624,"2024-08-15T00:31:26","8,86","34,49"],
    [21625,"2024-08-15T00:33:16","10,4","31,25"],
    [21626,"2024-08-15T00:33:27","8,1","32,06"],
    [21627,"2024-08-15T00:35:18","10,72","39,6"],
    [21628,"2024-08-15T00:35:30","9,39","36,25"],
    [21629,"2024-08-15T00:37:30","8,03","14,56"],
    [21630,"2024-08-15T00:37:48","10,8","22"],
    [21631,"2024-08-15T00:39:31","12,22","20,82"],
    [21632,"2024-08-15T00:39:51","10,46","32,65"],
    [21633,"2024-08-15T00:41:49","11,48","32,65"],
    [21634,"2024-08-15T00:41:52","11,03","32,73"],
    [21635,"2024-08-15T00:43:51","9,97","29,99"],
    [21636,"2024-08-15T00:43:55","8,98","21,71"],
    [21637,"2024-08-15T00:45:54","12,01","14,59"],
    [21638,"2024-08-15T00:45:58","12,57","37,43"],
    [21639,"2024-08-15T00:47:58","11,49","15,69"],
    [21640,"2024-08-15T00:48:01","11,9","15,69"],
    [21641,"2024-08-15T00:50:00","11,9","24,24"],
    [21642,"2024-08-15T00:50:03","11,36","24,24"],
    [21643,"2024-08-15T00:52:00","10,36","20,96"],
    [21644,"2024-08-15T00:52:03","9,69","20,96"],
    [21645,"2024-08-15T00:54:02","9,59","18,92"],
    [21646,"2024-08-15T00:54:05","10,17","18,92"],
    [21647,"2024-08-15T00:55:40","9,86","26,69"],
    [21648,"2024-08-15T00:56:12","9,9","26,69"],
    [21649,"2024-08-15T00:58:11","7,83","21,38"],
    [21650,"2024-08-15T00:58:14","9,39","21,38"],
    [21651,"2024-08-15T01:00:11","7,79","9,67"],
    [21652,"2024-08-15T01:00:15","7,61","9,67"],
    [21653,"2024-08-15T01:02:18","7,65","19,42"],
    [21654,"2024-08-15T01:02:23","8,82","19,33"],
    [21655,"2024-08-15T01:04:21","5,82","12,2"],
    [21656,"2024-08-15T01:04:25","8,5","12,2"],
    [21657,"2024-08-15T01:06:24","7,91","19,16"],
    [21658,"2024-08-15T01:06:28","7,81","15,37"],
    [21659,"2024-08-15T01:08:25","7,08","117,16"],
    [21660,"2024-08-15T01:08:29","6,12","117,16"],
    [21661,"2024-08-15T01:10:24","4,58","19,4"],
    [21662,"2024-08-15T01:10:30","6,76","19,4"],
    [21663,"2024-08-15T01:12:24","6,93","24,42"],
    [21664,"2024-08-15T01:12:30","6,95","24,42"],
    [21665,"2024-08-15T01:14:28","6,87","35,22"],
    [21666,"2024-08-15T01:14:32","6,35","35,22"],
    [21667,"2024-08-15T01:16:35","6,33","33,95"],
    [21668,"2024-08-15T01:16:38","7,11","33,95"],
    [21669,"2024-08-15T01:18:32","8,41","39,23"],
    [21670,"2024-08-15T01:18:40","7,29","39,23"],
    [21671,"2024-08-15T01:20:37","9,18","26,85"],
    [21672,"2024-08-15T01:20:40","9,11","26,85"],
    [21673,"2024-08-15T01:22:38","8,66","24,73"],
    [21674,"2024-08-15T01:22:41","7,89","24,73"],
    [21675,"2024-08-15T01:24:41","10,71","20,44"],
    [21676,"2024-08-15T01:24:45","9,79","20,44"],
    [21677,"2024-08-15T01:26:42","7,89","30,87"],
    [21678,"2024-08-15T01:26:49","7,47","30,87"],
    [21679,"2024-08-15T01:28:43","7,62","37,15"],
    [21680,"2024-08-15T01:28:51","6,51","37,15"],
    [21681,"2024-08-15T01:30:47","9,64","31,59"],
    [21682,"2024-08-15T01:30:52","9,73","31,59"],
    [21683,"2024-08-15T01:32:51","8,93","40,42"],
    [21684,"2024-08-15T01:32:54","8,63","40,42"],
    [21685,"2024-08-15T01:34:54","8,87","26,79"],
    [21686,"2024-08-15T01:34:57","9,01","26,79"],
    [21687,"2024-08-15T01:36:48","7,69","19,35"],
    [21688,"2024-08-15T01:36:59","8,01","19,35"],
    [21689,"2024-08-15T01:38:57","8,73","40,95"],
    [21690,"2024-08-15T01:39:00","8,5","40,95"],
    [21691,"2024-08-15T01:41:00","7,76","24,31"],
    [21692,"2024-08-15T01:41:05","7,44","26,24"],
    [21693,"2024-08-15T01:43:03","7,23","16,58"],
    [21694,"2024-08-15T01:43:19","7,08","16,58"],
    [21695,"2024-08-15T01:45:06","7,52","41,19"],
    [21696,"2024-08-15T01:45:25","7,56","41,19"],
    [21697,"2024-08-15T01:47:07","6,34","23,92"],
    [21698,"2024-08-15T01:47:39","6,77","33,99"],
    [21699,"2024-08-15T01:49:38","7,34","38,68"],
    [21700,"2024-08-15T01:49:41","7,31","37,08"],
    [21701,"2024-08-15T01:51:39","6,25","19,78"],
    [21702,"2024-08-15T01:51:44","7,63","23,72"],
    [21703,"2024-08-15T01:53:42","7,19","34,04"],
    [21704,"2024-08-15T01:53:45","6,73","33,99"],
    [21705,"2024-08-15T01:55:43","6,21","28,73"],
    [21706,"2024-08-15T01:55:48","5,95","27,02"],
    [21707,"2024-08-15T01:57:47","8,72","28,79"],
    [21708,"2024-08-15T01:57:52","8,45","24,16"],
    [21709,"2024-08-15T01:59:47","5,82","38,59"],
    [21710,"2024-08-15T01:59:52","5,47","26,21"],
    [21711,"2024-08-15T02:01:51","7,85","20,39"],
    [21712,"2024-08-15T02:01:54","7,52","37,6"],
    [21713,"2024-08-15T02:03:52","6,64","33,4"],
    [21714,"2024-08-15T02:03:55","6,85","35,06"],
    [21715,"2024-08-15T02:05:53","5,72","52,42"],
    [21716,"2024-08-15T02:05:58","5,39","47,52"],
    [21717,"2024-08-15T02:07:57","5,9","36,52"],
    [21718,"2024-08-15T02:08:03","5,29","41,3"],
    [21719,"2024-08-15T02:10:05","5,25","19,83"],
    [21720,"2024-08-15T02:10:09","5,94","19,83"],
    [21721,"2024-08-15T02:12:05","6,27","35,51"],
    [21722,"2024-08-15T02:12:14","5,26","35,51"],
    [21723,"2024-08-15T02:14:12","7,69","29,21"],
    [21724,"2024-08-15T02:14:17","8,22","29,21"],
    [21725,"2024-08-15T02:16:15","6,38","22,69"],
    [21726,"2024-08-15T02:16:20","6,54","22,69"],
    [21727,"2024-08-15T02:18:19","7,5","25,15"],
    [21728,"2024-08-15T02:18:22","7,15","25,15"],
    [21729,"2024-08-15T02:20:21","9,55","26,36"],
    [21730,"2024-08-15T02:20:27","7,93","26,36"],
    [21731,"2024-08-15T02:22:26","5,93","15,15"],
    [21732,"2024-08-15T02:22:29","6,59","15,15"],
    [21733,"2024-08-15T02:24:28","7,24","24,1"],
    [21734,"2024-08-15T02:24:31","6,99","24,1"],
    [21735,"2024-08-15T02:26:27","6,12","34,21"],
    [21736,"2024-08-15T02:26:33","5,53","36,32"],
    [21737,"2024-08-15T02:28:30","6,34","35,54"],
    [21738,"2024-08-15T02:28:33","7,34","51,01"],
    [21739,"2024-08-15T02:30:32","3,55","53,57"],
    [21740,"2024-08-15T02:30:36","4,32","56,67"],
    [21741,"2024-08-15T02:32:36","4,64","59,1"],
    [21742,"2024-08-15T02:32:39","4,62","64"],
    [21743,"2024-08-15T02:34:39","4,64","69,36"],
    [21744,"2024-08-15T02:34:42","4,96","66,18"],
    [21745,"2024-08-15T02:36:41","5,99","56,82"],
    [21746,"2024-08-15T02:36:45","5,89","53,46"],
    [21747,"2024-08-15T02:38:47","5,88","47,52"],
    [21748,"2024-08-15T02:38:52","6,25","47,52"],
    [21749,"2024-08-15T02:40:49","6,66","47,84"],
    [21750,"2024-08-15T02:40:53","7,18","43,96"],
    [21751,"2024-08-15T02:42:55","7,11","42,3"],
    [21752,"2024-08-15T02:42:58","7,04","42,3"],
    [21753,"2024-08-15T02:44:55","8,35","39,64"],
    [21754,"2024-08-15T02:45:01","6,78","39,64"],
    [21755,"2024-08-15T02:46:58","7,41","37,72"],
    [21756,"2024-08-15T02:47:01","7,25","37,72"],
    [21757,"2024-08-15T02:49:01","6,24","39,41"],
    [21758,"2024-08-15T02:49:06","5,76","39,41"],
    [21759,"2024-08-15T02:51:02","6,6","34,28"],
    [21760,"2024-08-15T02:51:07","6,32","34,28"],
    [21761,"2024-08-15T02:53:07","5,92","46,35"],
    [21762,"2024-08-15T02:53:10","5,96","46,35"],
    [21763,"2024-08-15T02:55:10","6,81","39,28"],
    [21764,"2024-08-15T02:55:13","7,62","39,28"],
    [21765,"2024-08-15T02:57:13","7,56","36,77"],
    [21766,"2024-08-15T02:57:16","7,34","36,77"],
    [21767,"2024-08-15T02:59:13","6,38","40,84"],
    [21768,"2024-08-15T02:59:17","6,53","40,84"],
    [21769,"2024-08-15T03:01:14","5,86","43,72"],
    [21770,"2024-08-15T03:01:17","5,84","43,72"],
    [21771,"2024-08-15T03:03:15","5,54","25,83"],
    [21772,"2024-08-15T03:03:20","6,03","25,83"],
    [21773,"2024-08-15T03:05:18","5,32","17,73"],
    [21774,"2024-08-15T03:05:21","5,18","17,73"],
    [21775,"2024-08-15T03:07:17","5,23","39,51"],
    [21776,"2024-08-15T03:07:21","5,05","40,37"],
    [21777,"2024-08-15T03:09:16","5,19","25,36"],
    [21778,"2024-08-15T03:09:22","4,93","24,87"],
    [21779,"2024-08-15T03:11:22","4,8","19,45"],
    [21780,"2024-08-15T03:11:25","4,81","21,81"],
    [21781,"2024-08-15T03:13:23","4,24","21,83"],
    [21782,"2024-08-15T03:13:26","3,93","34,07"],
    [21783,"2024-08-15T03:15:25","5,44","29,74"],
    [21784,"2024-08-15T03:15:28","5,42","19,28"],
    [21785,"2024-08-15T03:17:28","4,39","28,36"],
    [21786,"2024-08-15T03:17:31","4,31","31,41"],
    [21787,"2024-08-15T03:19:27","5,85","15,32"],
    [21788,"2024-08-15T03:19:31","5,74","21,38"],
    [21789,"2024-08-15T03:21:29","6,41","25,46"],
    [21790,"2024-08-15T03:21:34","6,25","27,84"],
    [21791,"2024-08-15T03:23:31","6,76","34,81"],
    [21792,"2024-08-15T03:23:34","6,11","29,58"],
    [21793,"2024-08-15T03:25:35","6,15","37,77"],
    [21794,"2024-08-15T03:25:38","5,52","37,77"],
    [21795,"2024-08-15T03:27:37","7,26","50,15"],
    [21796,"2024-08-15T03:27:45","6,36","50,15"],
    [21797,"2024-08-15T03:29:42","5,6","39,69"],
    [21798,"2024-08-15T03:29:46","5,5","39,69"],
    [21799,"2024-08-15T03:31:45","5,26","59,71"],
    [21800,"2024-08-15T03:31:51","5,05","59,71"],
    [21801,"2024-08-15T03:33:42","5,8","43,45"],
    [21802,"2024-08-15T03:33:52","4,81","43,45"],
    [21803,"2024-08-15T03:35:50","5,81","39,78"],
    [21804,"2024-08-15T03:35:53","5,89","39,78"],
    [21805,"2024-08-15T03:37:46","6,29","40,07"],
    [21806,"2024-08-15T03:37:53","4,98","45,63"],
    [21807,"2024-08-15T03:39:45","7,63","46,77"],
    [21808,"2024-08-15T03:39:54","6,44","30,31"],
    [21809,"2024-08-15T03:41:48","6,74","38,75"],
    [21810,"2024-08-15T03:41:54","7,81","40,44"],
    [21811,"2024-08-15T03:43:52","6,47","41,04"],
    [21812,"2024-08-15T03:43:55","6,5","34,78"],
    [21813,"2024-08-15T03:45:49","7,54","41,54"],
    [21814,"2024-08-15T03:46:02","6,8","37,76"],
    [21815,"2024-08-15T03:48:00","8,34","40,09"],
    [21816,"2024-08-15T03:48:04","7,18","31,18"],
    [21817,"2024-08-15T03:50:03","7,72","35,11"],
    [21818,"2024-08-15T03:50:06","7,59","34,65"],
    [21819,"2024-08-15T03:52:04","7,67","42,44"],
    [21820,"2024-08-15T03:52:08","7","41,12"],
    [21821,"2024-08-15T03:54:06","7,79","38,99"],
    [21822,"2024-08-15T03:54:09","7,49","37,51"],
    [21823,"2024-08-15T03:56:07","5,92","42,01"],
    [21824,"2024-08-15T03:56:10","6,49","49,52"],
    [21825,"2024-08-15T03:58:09","6,54","47,19"],
    [21826,"2024-08-15T03:58:12","6,02","47,65"],
    [21827,"2024-08-15T04:00:13","6,1","39,04"],
    [21828,"2024-08-15T04:00:17","4,65","39,04"],
    [21829,"2024-08-15T04:02:15","4,85","37,22"],
    [21830,"2024-08-15T04:02:18","4,78","37,22"],
    [21831,"2024-08-15T04:04:17","5,01","51,43"],
    [21832,"2024-08-15T04:04:21","4,32","51,43"],
    [21833,"2024-08-15T04:06:19","5,64","40,67"],
    [21834,"2024-08-15T04:06:22","5,83","40,67"],
    [21835,"2024-08-15T04:08:20","4,6","52,74"],
    [21836,"2024-08-15T04:08:27","4,3","52,74"],
    [21837,"2024-08-15T04:10:23","5,11","51,46"],
    [21838,"2024-08-15T04:10:28","5,06","51,46"],
    [21839,"2024-08-15T04:12:26","4,42","58,9"],
    [21840,"2024-08-15T04:12:34","4,44","58,9"],
    [21841,"2024-08-15T04:14:31","4,9","61,02"],
    [21842,"2024-08-15T04:14:35","4,58","61,02"],
    [21843,"2024-08-15T04:16:32","5,84","59,55"],
    [21844,"2024-08-15T04:16:35","6,35","59,55"],
    [21845,"2024-08-15T04:18:33","6,04","46,61"],
    [21846,"2024-08-15T04:18:36","6,45","46,61"],
    [21847,"2024-08-15T04:20:35","5,09","53,55"],
    [21848,"2024-08-15T04:20:39","5,71","53,55"],
    [21849,"2024-08-15T04:22:38","6,19","44,14"],
    [21850,"2024-08-15T04:22:41","6,27","44,14"],
    [21851,"2024-08-15T04:24:39","5,72","40,64"],
    [21852,"2024-08-15T04:24:42","5,8","40,64"],
    [21853,"2024-08-15T04:26:38","7,65","37,1"],
    [21854,"2024-08-15T04:26:43","7,91","37,1"],
    [21855,"2024-08-15T04:28:39","8,19","40,31"],
    [21856,"2024-08-15T04:28:43","8,42","40,31"],
    [21857,"2024-08-15T04:30:40","8,59","38,02"],
    [21858,"2024-08-15T04:30:46","7,79","38,02"],
    [21859,"2024-08-15T04:32:42","7,68","33,89"],
    [21860,"2024-08-15T04:32:50","6,57","33,89"],
    [21861,"2024-08-15T04:34:47","7,38","45,2"],
    [21862,"2024-08-15T04:34:50","7,4","45,2"],
    [21863,"2024-08-15T04:36:49","5,83","41,66"],
    [21864,"2024-08-15T04:36:52","5,34","41,66"],
    [21865,"2024-08-15T04:38:50","6,09","47,26"],
    [21866,"2024-08-15T04:38:53","5,55","47,26"],
    [21867,"2024-08-15T04:40:52","6,3","34,11"],
    [21868,"2024-08-15T04:40:56","7,15","34,11"],
    [21869,"2024-08-15T04:42:52","7,72","31,13"],
    [21870,"2024-08-15T04:42:57","6,13","31,13"],
    [21871,"2024-08-15T04:44:55","5,9","35,12"],
    [21872,"2024-08-15T04:45:00","4,74","35,12"],
    [21873,"2024-08-15T04:46:55","5,71","28,25"],
    [21874,"2024-08-15T04:47:01","6,7","28,25"],
    [21875,"2024-08-15T04:48:58","6,31","24,24"],
    [21876,"2024-08-15T04:49:03","6,06","24,24"],
    [21877,"2024-08-15T04:51:00","6,12","24,12"],
    [21878,"2024-08-15T04:51:03","5,69","28,99"],
    [21879,"2024-08-15T04:53:01","5,64","30,25"],
    [21880,"2024-08-15T04:53:04","5,46","26,73"],
    [21881,"2024-08-15T04:55:02","6,04","32,78"],
    [21882,"2024-08-15T04:55:08","5,57","25,32"],
    [21883,"2024-08-15T04:57:06","5,25","15,79"],
    [21884,"2024-08-15T04:57:09","5,31","20,18"],
    [21885,"2024-08-15T04:59:06","5,71","30,87"],
    [21886,"2024-08-15T04:59:11","5,19","30,62"],
    [21887,"2024-08-15T05:01:08","6,97","24,3"],
    [21888,"2024-08-15T05:01:12","6,15","23,72"],
    [21889,"2024-08-15T05:03:12","7,05","31,52"],
    [21890,"2024-08-15T05:03:15","6,85","28,63"],
    [21891,"2024-08-15T05:05:12","6,63","31,56"],
    [21892,"2024-08-15T05:05:15","6,45","25,21"],
    [21893,"2024-08-15T05:07:15","6,63","22,3"],
    [21894,"2024-08-15T05:07:19","8,37","33,03"],
    [21895,"2024-08-15T05:09:18","7,22","28,5"],
    [21896,"2024-08-15T05:09:21","7,36","25,94"],
    [21897,"2024-08-15T05:11:25","7,35","32,73"],
    [21898,"2024-08-15T05:11:28","7,14","32,73"],
    [21899,"2024-08-15T05:13:28","7,34","26,41"],
    [21900,"2024-08-15T05:13:31","6,89","26,41"],
    [21901,"2024-08-15T05:15:28","7,33","27,19"],
    [21902,"2024-08-15T05:15:31","6,69","22,25"],
    [21903,"2024-08-15T05:17:28","7,22","24,72"],
    [21904,"2024-08-15T05:17:32","7,09","25,9"],
    [21905,"2024-08-15T05:19:30","6,23","27,73"],
    [21906,"2024-08-15T05:19:36","5,89","29,98"],
    [21907,"2024-08-15T05:21:35","6,52","12,61"],
    [21908,"2024-08-15T05:21:40","6,08","16,75"],
    [21909,"2024-08-15T05:23:37","6,95","37,73"],
    [21910,"2024-08-15T05:23:41","6,64","34,44"],
    [21911,"2024-08-15T05:25:40","7,95","32,58"],
    [21912,"2024-08-15T05:25:45","8,06","18,91"],
    [21913,"2024-08-15T05:27:44","7,35","19,79"],
    [21914,"2024-08-15T05:27:47","7,14","22,24"],
    [21915,"2024-08-15T05:29:42","6,31","16,97"],
    [21916,"2024-08-15T05:29:47","7,41","15,96"],
    [21917,"2024-08-15T05:31:44","7,59","17,55"],
    [21918,"2024-08-15T05:31:49","8,19","23,74"],
    [21919,"2024-08-15T05:33:48","7,86","21,76"],
    [21920,"2024-08-15T05:33:53","7,76","22"],
    [21921,"2024-08-15T05:35:51","8,2","27,09"],
    [21922,"2024-08-15T05:35:55","6,22","15,89"],
    [21923,"2024-08-15T05:37:55","8,72","15,89"],
    [21924,"2024-08-15T05:38:00","10,01","14,95"],
    [21925,"2024-08-15T05:40:00","10,52","33,07"],
    [21926,"2024-08-15T05:40:08","9,29","18,49"],
    [21927,"2024-08-15T05:42:03","7,02","21,98"],
    [21928,"2024-08-15T05:42:11","6,2","20,5"],
    [21929,"2024-08-15T05:44:03","7,6","36,25"],
    [21930,"2024-08-15T05:44:11","6,93","23,89"],
    [21931,"2024-08-15T05:46:04","7,33","24,17"],
    [21932,"2024-08-15T05:46:17","8,65","25,37"],
    [21933,"2024-08-15T05:48:13","7,97","31,49"],
    [21934,"2024-08-15T05:48:18","7,49","23,21"],
    [21935,"2024-08-15T05:50:10","8,04","24,95"],
    [21936,"2024-08-15T05:50:21","8,76","31,54"],
    [21937,"2024-08-15T05:52:16","8,65","31,54"],
    [21938,"2024-08-15T05:52:23","7,85","28,99"],
    [21939,"2024-08-15T05:54:23","7,78","30,48"],
    [21940,"2024-08-15T05:54:26","7,5","30,48"],
    [21941,"2024-08-15T05:56:23","7,26","30,48"],
    [21942,"2024-08-15T05:56:28","8,04","31,32"],
    [21943,"2024-08-15T05:58:26","5,37","18,78"],
    [21944,"2024-08-15T05:58:29","5,5","18,78"],
    [21945,"2024-08-15T06:00:23","6,72","21,05"],
    [21946,"2024-08-15T06:00:32","6,32","21,05"],
    [21947,"2024-08-15T06:02:30","6,29","29,11"],
    [21948,"2024-08-15T06:02:36","7,23","19,83"],
    [21949,"2024-08-15T06:04:32","5,98","9,21"],
    [21950,"2024-08-15T06:04:36","6,7","22,14"],
    [21951,"2024-08-15T06:06:34","6,77","27,54"],
    [21952,"2024-08-15T06:06:38","7,86","18,67"],
    [21953,"2024-08-15T06:08:36","6,24","22,95"],
    [21954,"2024-08-15T06:08:39","5,87","22,95"],
    [21955,"2024-08-15T06:10:37","8,04","28,97"],
    [21956,"2024-08-15T06:10:41","6,66","28,97"],
    [21957,"2024-08-15T06:12:37","7,53","19,17"],
    [21958,"2024-08-15T06:12:41","7,33","19,17"],
    [21959,"2024-08-15T06:14:39","8,05","26,55"],
    [21960,"2024-08-15T06:14:42","8,01","26,55"],
    [21961,"2024-08-15T06:16:41","9,09","22,54"],
    [21962,"2024-08-15T06:16:44","9,66","22,54"],
    [21963,"2024-08-15T06:18:44","8,04","34,96"],
    [21964,"2024-08-15T06:18:47","9,18","34,96"],
    [21965,"2024-08-15T06:20:34","7,88","22,74"],
    [21966,"2024-08-15T06:20:47","10,25","22,74"],
    [21967,"2024-08-15T06:22:46","8,98","30,38"],
    [21968,"2024-08-15T06:22:49","8,54","30,38"],
    [21969,"2024-08-15T06:24:47","9","27,22"],
    [21970,"2024-08-15T06:24:50","9,58","27,22"],
    [21971,"2024-08-15T06:26:48","8,2","34,86"],
    [21972,"2024-08-15T06:26:51","9,13","34,86"],
    [21973,"2024-08-15T06:28:50","9,54","8,81"],
    [21974,"2024-08-15T06:28:54","8,71","8,81"],
    [21975,"2024-08-15T06:30:54","8,31","17,84"],
    [21976,"2024-08-15T06:30:59","8,44","17,84"],
    [21977,"2024-08-15T06:32:57","6,92","33,12"],
    [21978,"2024-08-15T06:33:01","7,09","33,12"],
    [21979,"2024-08-15T06:35:00","6,97","21,63"],
    [21980,"2024-08-15T06:35:03","6,67","21,63"],
    [21981,"2024-08-15T06:37:02","5,63","30,41"],
    [21982,"2024-08-15T06:37:06","7,57","30,41"],
    [21983,"2024-08-15T06:39:05","5,64","31,53"],
    [21984,"2024-08-15T06:39:08","6,15","31,53"],
    [21985,"2024-08-15T06:41:09","6,09","44,33"],
    [21986,"2024-08-15T06:41:13","5,83","44,33"],
    [21987,"2024-08-15T06:43:11","5,35","34,18"],
    [21988,"2024-08-15T06:43:14","5,53","34,18"],
    [21989,"2024-08-15T06:45:14","7,06","25,71"],
    [21990,"2024-08-15T06:45:17","7,59","25,71"],
    [21991,"2024-08-15T06:47:15","7,59","32,28"],
    [21992,"2024-08-15T06:47:18","7,8","32,28"],
    [21993,"2024-08-15T06:49:18","7,26","29,63"],
    [21994,"2024-08-15T06:49:24","6,48","29,63"],
    [21995,"2024-08-15T06:51:20","6,47","33,78"],
    [21996,"2024-08-15T06:51:25","6,3","33,78"],
    [21997,"2024-08-15T06:53:24","7,38","41,87"],
    [21998,"2024-08-15T06:53:27","8,29","41,87"],
    [21999,"2024-08-15T06:55:24","8,08","23,65"],
    [22000,"2024-08-15T06:55:27","8,48","23,65"],
    [22001,"2024-08-15T06:57:27","8,5","45,16"],
    [22002,"2024-08-15T06:57:31","8,84","45,16"],
    [22003,"2024-08-15T06:59:28","6,98","27,99"],
    [22004,"2024-08-15T06:59:31","6,55","27,99"],
    [22005,"2024-08-15T07:01:31","6,52","47,22"],
    [22006,"2024-08-15T07:01:34","6,98","47,22"],
    [22007,"2024-08-15T07:03:31","6,4","36,53"],
    [22008,"2024-08-15T07:03:35","6,43","36,53"],
    [22009,"2024-08-15T07:05:35","6,21","19"],
    [22010,"2024-08-15T07:05:38","7,54","19"],
    [22011,"2024-08-15T07:07:37","6,55","22,41"],
    [22012,"2024-08-15T07:07:40","6,5","22,41"],
    [22013,"2024-08-15T07:09:39","5,02","25,48"],
    [22014,"2024-08-15T07:09:45","5,43","25,48"],
    [22015,"2024-08-15T07:11:43","5,05","17,82"],
    [22016,"2024-08-15T07:11:46","5,06","17,82"],
    [22017,"2024-08-15T07:13:43","4,33","29,31"],
    [22018,"2024-08-15T07:13:49","4,15","29,31"],
    [22019,"2024-08-15T07:15:50","4,17","42,09"],
    [22020,"2024-08-15T07:15:54","3,06","42,09"],
    [22021,"2024-08-15T07:17:51","3,23","21,23"],
    [22022,"2024-08-15T07:17:59","4,28","21,23"],
    [22023,"2024-08-15T07:20:01","4,21","71,14"],
    [22024,"2024-08-15T07:20:05","4,55","71,14"],
    [22025,"2024-08-15T07:22:03","4,8","39,87"],
    [22026,"2024-08-15T07:22:07","5,16","39,87"],
    [22027,"2024-08-15T07:24:03","5,23","25,94"],
    [22028,"2024-08-15T07:24:10","5,37","25,94"],
    [22029,"2024-08-15T07:26:14","5,41","27,12"],
    [22030,"2024-08-15T07:26:20","5,1","27,12"],
    [22031,"2024-08-15T07:28:16","5,76","8,93"],
    [22032,"2024-08-15T07:28:22","6,11","8,93"],
    [22033,"2024-08-15T07:30:19","6,2","22,26"],
    [22034,"2024-08-15T07:30:24","5,7","22,26"],
    [22035,"2024-08-15T07:32:22","5,41","25,1"],
    [22036,"2024-08-15T07:32:26","6,36","25,1"],
    [22037,"2024-08-15T07:34:30","6,3","32"],
    [22038,"2024-08-15T07:34:36","6,08","32"],
    [22039,"2024-08-15T07:36:30","5,68","28,82"],
    [22040,"2024-08-15T07:36:40","6,35","28,82"],
    [22041,"2024-08-15T07:38:32","7,01","30,5"],
    [22042,"2024-08-15T07:38:41","7,1","30,5"],
    [22043,"2024-08-15T07:40:43","7,09","27,98"],
    [22044,"2024-08-15T07:40:47","7,68","30,6"],
    [22045,"2024-08-15T07:42:38","8,11","32,53"],
    [22046,"2024-08-15T07:42:49","6,95","32,53"],
    [22047,"2024-08-15T07:44:48","6,96","31,38"],
    [22048,"2024-08-15T07:44:51","6,64","31,38"],
    [22049,"2024-08-15T07:46:48","7,09","33,09"],
    [22050,"2024-08-15T07:46:51","7,35","33,09"],
    [22051,"2024-08-15T07:48:51","8","23,74"],
    [22052,"2024-08-15T07:48:54","7,45","23,74"],
    [22053,"2024-08-15T07:50:49","8,4","31,52"],
    [22054,"2024-08-15T07:51:00","9,27","31,52"],
    [22055,"2024-08-15T07:52:51","5,28","28,15"],
    [22056,"2024-08-15T07:53:03","5,05","28,15"],
    [22057,"2024-08-15T07:54:59","8,44","32,58"],
    [22058,"2024-08-15T07:55:03","6,48","32,58"],
    [22059,"2024-08-15T07:56:54","5,39","21,42"],
    [22060,"2024-08-15T07:57:03","6,82","21,42"],
    [22061,"2024-08-15T07:59:01","7","19,97"],
    [22062,"2024-08-15T07:59:04","6,72","19,97"],
    [22063,"2024-08-15T08:01:04","6,92","21,43"],
    [22064,"2024-08-15T08:01:07","7,33","21,43"],
    [22065,"2024-08-15T08:03:04","6,82","24,93"],
    [22066,"2024-08-15T08:03:10","6,61","24,93"],
    [22067,"2024-08-15T08:05:10","7,93","22,6"],
    [22068,"2024-08-15T08:05:13","8,08","22,6"],
    [22069,"2024-08-15T08:07:11","8,77","9,36"],
    [22070,"2024-08-15T08:07:14","8,35","9,36"],
    [22071,"2024-08-15T08:09:08","8,87","19,09"],
    [22072,"2024-08-15T08:09:15","7,15","19,09"],
    [22073,"2024-08-15T08:11:08","9,12","11,29"],
    [22074,"2024-08-15T08:11:16","8,07","11,29"],
    [22075,"2024-08-15T08:13:09","9,33","9,65"],
    [22076,"2024-08-15T08:13:19","8,82","9,65"],
    [22077,"2024-08-15T08:15:16","8,1","5,47"],
    [22078,"2024-08-15T08:15:23","7,67","5,47"],
    [22079,"2024-08-15T08:17:25","7,65","25,8"],
    [22080,"2024-08-15T08:17:29","7,78","25,8"],
    [22081,"2024-08-15T08:19:25","9,84","8,08"],
    [22082,"2024-08-15T08:19:31","7,98","8,08"],
    [22083,"2024-08-15T08:21:29","7,66","22,24"],
    [22084,"2024-08-15T08:21:34","6,78","22,24"],
    [22085,"2024-08-15T08:23:31","8,52","6,8"],
    [22086,"2024-08-15T08:23:36","8,69","6,8"],
    [22087,"2024-08-15T08:25:24","7,41","20,7"],
    [22088,"2024-08-15T08:25:38","7,07","20,7"],
    [22089,"2024-08-15T08:27:34","7,05","18,62"],
    [22090,"2024-08-15T08:27:38","8,05","18,62"],
    [22091,"2024-08-15T08:29:35","8,24","27,18"],
    [22092,"2024-08-15T08:29:39","6,72","27,18"],
    [22093,"2024-08-15T08:31:36","6,92","14,47"],
    [22094,"2024-08-15T08:31:39","6,59","14,47"],
    [22095,"2024-08-15T08:33:39","6,99","26,43"],
    [22096,"2024-08-15T08:33:44","6,4","26,43"],
    [22097,"2024-08-15T08:35:42","5,67","28,28"],
    [22098,"2024-08-15T08:35:47","6,06","28,28"],
    [22099,"2024-08-15T08:37:43","5,73","45,28"],
    [22100,"2024-08-15T08:37:47","5,12","45,28"],
    [22101,"2024-08-15T08:39:43","5,66","27,65"],
    [22102,"2024-08-15T08:39:49","6,54","27,65"],
    [22103,"2024-08-15T08:41:47","7,99","13,88"],
    [22104,"2024-08-15T08:41:52","6,02","13,88"],
    [22105,"2024-08-15T08:43:52","7,14","21,51"],
    [22106,"2024-08-15T08:43:55","6,59","21,51"],
    [22107,"2024-08-15T08:45:57","6,49","28,47"],
    [22108,"2024-08-15T08:46:00","7,14","28,47"],
    [22109,"2024-08-15T08:47:57","8,24","13,91"],
    [22110,"2024-08-15T08:48:01","6,65","13,91"],
    [22111,"2024-08-15T08:50:00","6,92","20,45"],
    [22112,"2024-08-15T08:50:03","6,43","20,45"],
    [22113,"2024-08-15T08:52:01","5,5","17,8"],
    [22114,"2024-08-15T08:52:06","5,74","17,8"],
    [22115,"2024-08-15T08:54:05","5,91","31,21"],
    [22116,"2024-08-15T08:54:08","5,52","31,21"],
    [22117,"2024-08-15T08:56:06","6,34","15,16"],
    [22118,"2024-08-15T08:56:10","7,92","15,16"],
    [22119,"2024-08-15T08:58:08","7,17","28,31"],
    [22120,"2024-08-15T08:58:13","7,19","28,31"],
    [22121,"2024-08-15T09:00:12","6,42","21,33"],
    [22122,"2024-08-15T09:00:16","5,41","21,33"],
    [22123,"2024-08-15T09:02:14","6,37","30,38"],
    [22124,"2024-08-15T09:02:18","6,64","30,38"],
    [22125,"2024-08-15T09:04:16","6,65","24,2"],
    [22126,"2024-08-15T09:04:22","7,89","24,2"],
    [22127,"2024-08-15T09:06:22","5,79","29,14"],
    [22128,"2024-08-15T09:06:26","7,3","29,14"],
    [22129,"2024-08-15T09:08:25","6,31","15,75"],
    [22130,"2024-08-15T09:08:28","6,97","15,75"],
    [22131,"2024-08-15T09:10:25","6,34","29,17"],
    [22132,"2024-08-15T09:10:30","6,3","29,17"],
    [22133,"2024-08-15T09:12:28","5,92","20,42"],
    [22134,"2024-08-15T09:12:31","5,34","20,42"],
    [22135,"2024-08-15T09:14:30","6,06","21,63"],
    [22136,"2024-08-15T09:14:33","5,92","21,63"],
    [22137,"2024-08-15T09:16:30","7,66","23,82"],
    [22138,"2024-08-15T09:16:33","7,5","23,82"],
    [22139,"2024-08-15T09:18:31","4,58","34,16"],
    [22140,"2024-08-15T09:18:34","5,67","34,16"],
    [22141,"2024-08-15T09:20:33","5,32","25,45"],
    [22142,"2024-08-15T09:20:38","6,22","25,45"],
    [22143,"2024-08-15T09:22:38","7,26","21,73"],
    [22144,"2024-08-15T09:22:42","6,86","21,73"],
    [22145,"2024-08-15T09:24:39","6,44","37,45"],
    [22146,"2024-08-15T09:24:42","5,83","37,45"],
    [22147,"2024-08-15T09:26:38","6,26","28,09"],
    [22148,"2024-08-15T09:26:42","5,68","28,09"],
    [22149,"2024-08-15T09:28:39","6,96","25,69"],
    [22150,"2024-08-15T09:28:44","6,43","25,69"],
    [22151,"2024-08-15T09:30:42","5,58","41,1"],
    [22152,"2024-08-15T09:30:45","5,48","41,1"],
    [22153,"2024-08-15T09:32:48","5,38","22,63"],
    [22154,"2024-08-15T09:32:51","5,26","22,63"],
    [22155,"2024-08-15T09:34:51","7,36","21,07"],
    [22156,"2024-08-15T09:34:54","7,21","21,07"],
    [22157,"2024-08-15T09:36:51","6","42,94"],
    [22158,"2024-08-15T09:36:54","2,81","42,94"],
    [22159,"2024-08-15T09:38:51","4,69","34,29"],
    [22160,"2024-08-15T09:38:56","5,61","34,29"],
    [22161,"2024-08-15T09:40:55","5,05","28,06"],
    [22162,"2024-08-15T09:41:02","5,45","28,06"],
    [22163,"2024-08-15T09:43:02","5,81","18,59"],
    [22164,"2024-08-15T09:43:06","6,79","18,59"],
    [22165,"2024-08-15T09:45:01","4,86","28,39"],
    [22166,"2024-08-15T09:45:07","5,77","28,39"],
    [22167,"2024-08-15T09:47:06","3,33","37,12"],
    [22168,"2024-08-15T09:47:10","5,94","37,12"],
    [22169,"2024-08-15T09:49:08","5,53","21,47"],
    [22170,"2024-08-15T09:49:12","6,77","21,47"],
    [22171,"2024-08-15T09:51:10","7,22","14,72"],
    [22172,"2024-08-15T09:51:13","7,23","14,72"],
    [22173,"2024-08-15T09:53:10","6,96","8,7"],
    [22174,"2024-08-15T09:53:13","6,16","8,7"],
    [22175,"2024-08-15T09:55:11","6,31","20,93"],
    [22176,"2024-08-15T09:55:15","6,42","20,93"],
    [22177,"2024-08-15T09:57:15","6,85","27,98"],
    [22178,"2024-08-15T09:57:20","7,72","27,98"],
    [22179,"2024-08-15T09:59:18","6,19","23,39"],
    [22180,"2024-08-15T09:59:23","5,64","23,39"],
    [22181,"2024-08-15T10:01:22","5,47","11,23"],
    [22182,"2024-08-15T10:01:25","6,41","11,23"],
    [22183,"2024-08-15T10:03:25","7,06","356,24"],
    [22184,"2024-08-15T10:03:28","6,92","356,24"],
    [22185,"2024-08-15T10:05:27","4,76","24,02"],
    [22186,"2024-08-15T10:05:30","4,42","24,02"],
    [22187,"2024-08-15T10:07:26","5,87","17,49"],
    [22188,"2024-08-15T10:07:31","5,53","17,49"],
    [22189,"2024-08-15T10:09:27","5,48","21,42"],
    [22190,"2024-08-15T10:09:31","4,68","21,42"],
    [22191,"2024-08-15T10:11:25","5,85","38,78"],
    [22192,"2024-08-15T10:11:32","6,75","38,78"],
    [22193,"2024-08-15T10:13:30","7,51","36,86"],
    [22194,"2024-08-15T10:13:33","5,84","36,86"],
    [22195,"2024-08-15T10:15:32","5,48","34,03"],
    [22196,"2024-08-15T10:15:35","4,83","34,03"],
    [22197,"2024-08-15T10:17:35","5,42","24,17"],
    [22198,"2024-08-15T10:17:38","5,9","24,17"],
    [22199,"2024-08-15T10:19:35","6,51","33,72"],
    [22200,"2024-08-15T10:19:38","6,03","33,72"],
    [22201,"2024-08-15T10:21:35","5,74","41,64"],
    [22202,"2024-08-15T10:21:38","5,51","41,64"],
    [22203,"2024-08-15T10:23:38","5,59","39,97"],
    [22204,"2024-08-15T10:23:41","6,6","39,97"],
    [22205,"2024-08-15T10:25:39","6,45","33,08"],
    [22206,"2024-08-15T10:25:42","6,4","33,08"],
    [22207,"2024-08-15T10:27:39","6,06","35,25"],
    [22208,"2024-08-15T10:27:42","5,64","35,25"],
    [22209,"2024-08-15T10:29:41","6,88","37,38"],
    [22210,"2024-08-15T10:29:45","6,52","37,38"],
    [22211,"2024-08-15T10:31:44","6,15","31,67"],
    [22212,"2024-08-15T10:31:48","5,45","31,67"],
    [22213,"2024-08-15T10:33:43","5,86","35,96"],
    [22214,"2024-08-15T10:33:49","4,55","35,96"],
    [22215,"2024-08-15T10:35:45","5,62","64,94"],
    [22216,"2024-08-15T10:35:51","4,31","64,94"],
    [22217,"2024-08-15T10:37:49","6,27","30,73"],
    [22218,"2024-08-15T10:37:52","5,84","30,73"],
    [22219,"2024-08-15T10:39:50","4,27","53,67"],
    [22220,"2024-08-15T10:39:55","3,86","53,67"],
    [22221,"2024-08-15T10:41:54","4,71","18,57"],
    [22222,"2024-08-15T10:42:00","4,96","18,57"],
    [22223,"2024-08-15T10:43:50","5,73","13,82"],
    [22224,"2024-08-15T10:44:04","5,89","13,82"],
    [22225,"2024-08-15T10:45:54","3,8","35,73"],
    [22226,"2024-08-15T10:46:16","5,39","35,73"],
    [22227,"2024-08-15T10:48:14","3,62","38,8"],
    [22228,"2024-08-15T10:48:19","4,52","38,8"],
    [22229,"2024-08-15T10:50:25","4,5","340,15"],
    [22230,"2024-08-15T10:50:28","5,25","340,15"],
    [22231,"2024-08-15T10:52:27","3","359,13"],
    [22232,"2024-08-15T10:52:31","2,89","359,13"],
    [22233,"2024-08-15T10:54:28","2,88","154,35"],
    [22234,"2024-08-15T10:54:32","4,07","154,35"],
    [22235,"2024-08-15T10:56:29","5,48","8,76"],
    [22236,"2024-08-15T10:56:32","3,74","8,76"],
    [22237,"2024-08-15T10:58:31","5,7","16,07"],
    [22238,"2024-08-15T10:58:34","6,08","16,07"],
    [22239,"2024-08-15T11:00:28","4,47","135,78"],
    [22240,"2024-08-15T11:00:34","6,44","135,78"],
    [22241,"2024-08-15T11:02:31","4,88","33,89"],
    [22242,"2024-08-15T11:02:34","3,22","33,89"],
    [22243,"2024-08-15T11:04:33","2,8","34,9"],
    [22244,"2024-08-15T11:04:36","2,66","34,9"],
    [22245,"2024-08-15T11:06:34","5,17","305,01"],
    [22246,"2024-08-15T11:06:37","4,25","305,01"],
    [22247,"2024-08-15T11:08:36","4,09","20,51"],
    [22248,"2024-08-15T11:08:40","3,68","20,51"],
    [22249,"2024-08-15T11:10:35","5,28","160,46"],
    [22250,"2024-08-15T11:10:40","4,8","160,46"],
    [22251,"2024-08-15T11:12:34","4,38","225,86"],
    [22252,"2024-08-15T11:12:41","4,07","225,86"],
    [22253,"2024-08-15T11:14:39","4,77","113,12"],
    [22254,"2024-08-15T11:14:43","5,73","113,12"],
    [22255,"2024-08-15T11:16:40","5,66","124,6"],
    [22256,"2024-08-15T11:16:44","5,14","124,6"],
    [22257,"2024-08-15T11:18:43","5,44","123,3"],
    [22258,"2024-08-15T11:18:48","5,66","123,3"],
    [22259,"2024-08-15T11:20:36","6,61","130,54"],
    [22260,"2024-08-15T11:20:49","5,84","130,54"],
    [22261,"2024-08-15T11:22:48","5,18","136,87"],
    [22262,"2024-08-15T11:22:51","4,9","136,87"],
    [22263,"2024-08-15T11:24:49","5,99","151,34"],
    [22264,"2024-08-15T11:24:52","6,02","151,34"],
    [22265,"2024-08-15T11:26:52","5,52","146,01"],
    [22266,"2024-08-15T11:26:55","5,61","146,01"],
    [22267,"2024-08-15T11:28:52","7,09","129,91"],
    [22268,"2024-08-15T11:28:56","6,18","129,91"],
    [22269,"2024-08-15T11:30:53","6,96","119,67"],
    [22270,"2024-08-15T11:30:56","6,73","119,67"],
    [22271,"2024-08-15T11:32:56","7,35","124,02"],
    [22272,"2024-08-15T11:32:59","8,23","124,02"],
    [22273,"2024-08-15T11:34:58","5,55","117"],
    [22274,"2024-08-15T11:35:01","6,57","117"],
    [22275,"2024-08-15T11:36:56","6,27","138,67"],
    [22276,"2024-08-15T11:37:06","5,89","138,67"],
    [22277,"2024-08-15T11:39:03","6,99","130,32"],
    [22278,"2024-08-15T11:39:06","6,82","130,32"],
    [22279,"2024-08-15T11:41:05","7,36","118,77"],
    [22280,"2024-08-15T11:41:08","7,25","118,77"],
    [22281,"2024-08-15T11:43:06","6,83","130,33"],
    [22282,"2024-08-15T11:43:10","6,76","130,33"],
    [22283,"2024-08-15T11:45:08","7,26","119,86"],
    [22284,"2024-08-15T11:45:11","8,27","119,86"],
    [22285,"2024-08-15T11:47:09","7,57","122,83"],
    [22286,"2024-08-15T11:47:13","7,08","122,83"],
    [22287,"2024-08-15T11:49:13","8,04","104,75"],
    [22288,"2024-08-15T11:49:17","8,35","104,75"],
    [22289,"2024-08-15T11:51:11","6,8","102,75"],
    [22290,"2024-08-15T11:51:17","6,54","102,75"],
    [22291,"2024-08-15T11:53:14","7,01","121,96"],
    [22292,"2024-08-15T11:53:36","6,02","121,96"],
    [22293,"2024-08-15T11:55:19","5,5","107,92"],
    [22294,"2024-08-15T11:55:36","5,87","107,92"],
    [22295,"2024-08-15T11:57:35","5,55","121,47"],
    [22296,"2024-08-15T11:57:38","5,53","121,47"],
    [22297,"2024-08-15T11:59:38","7,05","110,72"],
    [22298,"2024-08-15T11:59:41","6,91","110,72"],
    [22299,"2024-08-15T12:01:39","6,27","128,18"],
    [22300,"2024-08-15T12:01:42","5,8","128,18"],
    [22301,"2024-08-15T12:03:24","6,74","115,35"],
    [22302,"2024-08-15T12:03:43","6,2","115,35"],
    [22303,"2024-08-15T12:05:43","6,11","120,71"],
    [22304,"2024-08-15T12:05:46","5,76","120,71"],
    [22305,"2024-08-15T12:07:45","8,37","116,07"],
    [22306,"2024-08-15T12:07:49","7,2","116,07"],
    [22307,"2024-08-15T12:09:49","8,44","107,63"],
    [22308,"2024-08-15T12:09:54","7","107,63"],
    [22309,"2024-08-15T12:11:52","8,37","115,85"],
    [22310,"2024-08-15T12:11:57","7,65","115,85"],
    [22311,"2024-08-15T12:13:56","7,78","114,52"],
    [22312,"2024-08-15T12:13:59","7,83","114,52"],
    [22313,"2024-08-15T12:15:59","8,1","118,47"],
    [22314,"2024-08-15T12:16:03","8,23","118,47"],
    [22315,"2024-08-15T12:18:01","7,2","141,18"],
    [22316,"2024-08-15T12:18:04","7,5","141,18"],
    [22317,"2024-08-15T12:20:04","6,86","136,34"],
    [22318,"2024-08-15T12:20:07","6,36","136,34"],
    [22319,"2024-08-15T12:22:10","6,28","112,37"],
    [22320,"2024-08-15T12:22:13","6,66","112,37"],
    [22321,"2024-08-15T12:24:12","7,39","122,27"],
    [22322,"2024-08-15T12:24:16","6,99","122,27"],
    [22323,"2024-08-15T12:26:16","8,48","116,57"],
    [22324,"2024-08-15T12:26:19","7,81","116,57"],
    [22325,"2024-08-15T12:28:17","7,76","130,94"],
    [22326,"2024-08-15T12:28:21","7,09","130,94"],
    [22327,"2024-08-15T12:30:21","6,6","136,29"],
    [22328,"2024-08-15T12:30:24","7,92","136,29"],
    [22329,"2024-08-15T12:32:23","6,8","141,69"],
    [22330,"2024-08-15T12:32:26","6,52","141,69"],
    [22331,"2024-08-15T12:34:24","5,84","124,59"],
    [22332,"2024-08-15T12:34:27","5,73","124,59"],
    [22333,"2024-08-15T12:36:27","6,96","134,82"],
    [22334,"2024-08-15T12:36:30","6,35","134,82"],
    [22335,"2024-08-15T12:38:29","7,05","125,09"],
    [22336,"2024-08-15T12:38:32","7,51","125,09"],
    [22337,"2024-08-15T12:40:32","7,85","112,88"],
    [22338,"2024-08-15T12:40:35","7,66","112,88"],
    [22339,"2024-08-15T12:42:34","8,37","130,27"],
    [22340,"2024-08-15T12:42:38","8,94","130,27"],
    [22341,"2024-08-15T12:44:35","7,22","124,11"],
    [22342,"2024-08-15T12:44:38","7,67","124,11"],
    [22343,"2024-08-15T12:46:36","9,17","113,96"],
    [22344,"2024-08-15T12:46:39","9,46","113,96"],
    [22345,"2024-08-15T12:48:37","7,06","122,35"],
    [22346,"2024-08-15T12:48:51","6,38","122,35"],
    [22347,"2024-08-15T12:50:39","7,92","112,33"],
    [22348,"2024-08-15T12:50:54","8,1","112,33"],
    [22349,"2024-08-15T12:52:42","7,63","116,07"],
    [22350,"2024-08-15T12:52:56","8,46","116,07"],
    [22351,"2024-08-15T12:54:55","7,21","118,91"],
    [22352,"2024-08-15T12:54:58","7,14","118,91"],
    [22353,"2024-08-15T12:57:00","7,05","114,07"],
    [22354,"2024-08-15T12:57:03","6,79","114,07"],
    [22355,"2024-08-15T12:59:12","6,88","115,14"],
    [22356,"2024-08-15T12:59:16","7,74","115,14"],
    [22357,"2024-08-15T13:01:15","8,34","122,83"],
    [22358,"2024-08-15T13:01:19","9,43","122,83"],
    [22359,"2024-08-15T13:03:18","7,75","119,85"],
    [22360,"2024-08-15T13:03:21","8,65","119,85"],
    [22361,"2024-08-15T13:05:21","7,5","116,07"],
    [22362,"2024-08-15T13:05:24","6,69","116,07"],
    [22363,"2024-08-15T13:07:21","7,67","124,05"],
    [22364,"2024-08-15T13:07:24","7,69","124,05"],
    [22365,"2024-08-15T13:09:21","6,54","129,02"],
    [22366,"2024-08-15T13:09:24","5,74","129,02"],
    [22367,"2024-08-15T13:11:22","8,28","131,25"],
    [22368,"2024-08-15T13:11:25","8,49","131,25"],
    [22369,"2024-08-15T13:13:24","8,11","122,17"],
    [22370,"2024-08-15T13:13:27","7,93","122,17"],
    [22371,"2024-08-15T13:15:25","8,84","129,34"],
    [22372,"2024-08-15T13:15:29","8,4","129,34"],
    [22373,"2024-08-15T13:17:26","7,6","127,67"],
    [22374,"2024-08-15T13:17:29","7,42","127,67"],
    [22375,"2024-08-15T13:19:25","6,09","141,39"],
    [22376,"2024-08-15T13:19:29","6,27","141,39"],
    [22377,"2024-08-15T13:21:28","4,65","131,25"],
    [22378,"2024-08-15T13:21:31","6,38","131,25"],
    [22379,"2024-08-15T13:23:29","6,34","112,95"],
    [22380,"2024-08-15T13:23:32","6,79","112,95"],
    [22381,"2024-08-15T13:25:30","6,9","142,18"],
    [22382,"2024-08-15T13:25:33","6,47","142,18"],
    [22383,"2024-08-15T13:27:31","6,89","125,9"],
    [22384,"2024-08-15T13:27:35","7,15","125,9"],
    [22385,"2024-08-15T13:29:35","7,31","131,99"],
    [22386,"2024-08-15T13:29:38","7,34","131,99"],
    [22387,"2024-08-15T13:31:35","6,96","142,35"],
    [22388,"2024-08-15T13:31:38","6,33","142,35"],
    [22389,"2024-08-15T13:33:37","7,22","126,14"],
    [22390,"2024-08-15T13:33:40","6,97","126,14"],
    [22391,"2024-08-15T13:35:38","7,34","150,17"],
    [22392,"2024-08-15T13:35:41","7,15","150,17"],
    [22393,"2024-08-15T13:37:39","7,67","149"],
    [22394,"2024-08-15T13:37:42","7,33","149"],
    [22395,"2024-08-15T13:39:41","6,04","147,45"],
    [22396,"2024-08-15T13:39:45","6,51","147,45"],
    [22397,"2024-08-15T13:41:42","6,48","161,91"],
    [22398,"2024-08-15T13:41:45","7,05","161,91"],
    [22399,"2024-08-15T13:43:48","7,05","128,71"],
    [22400,"2024-08-15T13:44:04","6,59","128,71"],
    [22401,"2024-08-15T13:46:02","7,54","135,52"],
    [22402,"2024-08-15T13:46:05","7,17","135,52"],
    [22403,"2024-08-15T13:48:04","5,81","141,4"],
    [22404,"2024-08-15T13:48:07","5,82","141,4"],
    [22405,"2024-08-15T13:50:07","6,93","135,89"],
    [22406,"2024-08-15T13:50:10","6,7","135,89"],
    [22407,"2024-08-15T13:52:07","7,62","128,71"],
    [22408,"2024-08-15T13:52:10","6,32","128,71"],
    [22409,"2024-08-15T13:53:55","8,46","140,34"],
    [22410,"2024-08-15T13:54:17","5,22","140,34"],
    [22411,"2024-08-15T13:55:54","4,63","143,53"],
    [22412,"2024-08-15T13:56:17","5,91","143,53"],
    [22413,"2024-08-15T13:58:00","5,96","149,19"],
    [22414,"2024-08-15T13:58:26","5,1","149,19"],
    [22415,"2024-08-15T14:00:25","7,06","146,16"],
    [22416,"2024-08-15T14:00:31","6,27","146,16"],
    [22417,"2024-08-15T14:02:27","7,68","138,51"],
    [22418,"2024-08-15T14:02:35","6,64","138,51"],
    [22419,"2024-08-15T14:04:35","7,73","145,68"],
    [22420,"2024-08-15T14:04:38","7,55","145,68"],
    [22421,"2024-08-15T14:06:38","7,46","144,22"],
    [22422,"2024-08-15T14:06:42","7,11","144,22"],
    [22423,"2024-08-15T14:08:47","7,18","149,91"],
    [22424,"2024-08-15T14:08:50","6,95","149,91"],
    [22425,"2024-08-15T14:10:48","7,41","148,08"],
    [22426,"2024-08-15T14:10:53","6,54","148,08"],
    [22427,"2024-08-15T14:12:58","6,59","129,99"],
    [22428,"2024-08-15T14:13:03","7,12","129,99"],
    [22429,"2024-08-15T14:15:03","7,47","145,55"],
    [22430,"2024-08-15T14:15:24","7,5","145,55"],
    [22431,"2024-08-15T14:17:23","6,8","140,21"],
    [22432,"2024-08-15T14:17:26","5,98","140,21"],
    [22433,"2024-08-15T14:19:25","7,86","123,7"],
    [22434,"2024-08-15T14:19:28","6,7","123,7"],
    [22435,"2024-08-15T14:21:04","7,47","128,9"],
    [22436,"2024-08-15T14:21:29","7,7","128,9"],
    [22437,"2024-08-15T14:23:27","8,32","134,48"],
    [22438,"2024-08-15T14:23:31","7,17","134,48"],
    [22439,"2024-08-15T14:25:30","6,85","143,83"],
    [22440,"2024-08-15T14:25:33","7,3","143,83"],
    [22441,"2024-08-15T14:27:30","6,98","145,4"],
    [22442,"2024-08-15T14:27:34","6,28","145,4"],
    [22443,"2024-08-15T14:29:33","7,78","149,74"],
    [22444,"2024-08-15T14:29:36","8,06","149,74"],
    [22445,"2024-08-15T14:31:34","7,27","133,96"],
    [22446,"2024-08-15T14:31:37","7,7","133,96"],
    [22447,"2024-08-15T14:33:36","8,31","125,85"],
    [22448,"2024-08-15T14:33:42","7,8","125,85"],
    [22449,"2024-08-15T14:35:40","7,67","119,71"],
    [22450,"2024-08-15T14:35:47","6,09","142,76"],
    [22451,"2024-08-15T14:37:47","8,27","137,59"],
    [22452,"2024-08-15T14:37:54","8,69","137,59"],
    [22453,"2024-08-15T14:39:49","8,24","107,97"],
    [22454,"2024-08-15T14:39:57","7,27","107,97"],
    [22455,"2024-08-15T14:41:55","7,42","125,42"],
    [22456,"2024-08-15T14:41:58","7,44","125,42"],
    [22457,"2024-08-15T14:43:52","6,27","121,95"],
    [22458,"2024-08-15T14:44:02","6,77","121,95"],
    [22459,"2024-08-15T14:45:59","7,26","132,22"],
    [22460,"2024-08-15T14:46:02","6,95","132,22"],
    [22461,"2024-08-15T14:48:03","6,93","123,09"],
    [22462,"2024-08-15T14:48:07","7,66","123,09"],
    [22463,"2024-08-15T14:50:03","7,55","127,4"],
    [22464,"2024-08-15T14:50:08","5,99","112,28"],
    [22465,"2024-08-15T14:52:06","10,52","121,94"],
    [22466,"2024-08-15T14:52:09","9,52","121,94"],
    [22467,"2024-08-15T14:54:07","5,95","119,86"],
    [22468,"2024-08-15T14:54:13","6,18","116,37"],
    [22469,"2024-08-15T14:56:12","9","124,5"],
    [22470,"2024-08-15T14:56:15","6,94","124,97"],
    [22471,"2024-08-15T14:58:14","6,59","127,84"],
    [22472,"2024-08-15T14:58:18","6,12","122,38"],
    [22473,"2024-08-15T15:00:16","7,14","107,98"],
    [22474,"2024-08-15T15:00:19","8,02","107,98"],
    [22475,"2024-08-15T15:02:15","7,05","109,34"],
    [22476,"2024-08-15T15:02:21","7,22","109,34"],
    [22477,"2024-08-15T15:04:19","5,39","112,59"],
    [22478,"2024-08-15T15:04:22","6,76","112,59"],
    [22479,"2024-08-15T15:06:20","7,18","124,57"],
    [22480,"2024-08-15T15:06:23","7,28","124,57"],
    [22481,"2024-08-15T15:08:19","6,4","105,98"],
    [22482,"2024-08-15T15:08:24","8,02","105,98"],
    [22483,"2024-08-15T15:10:22","6,92","104,09"],
    [22484,"2024-08-15T15:10:27","8,36","104,09"],
    [22485,"2024-08-15T15:12:24","8,18","134,88"],
    [22486,"2024-08-15T15:12:28","9,05","134,88"],
    [22487,"2024-08-15T15:14:23","7,46","125,01"],
    [22488,"2024-08-15T15:14:30","9,6","125,01"],
    [22489,"2024-08-15T15:16:30","9,68","131,17"],
    [22490,"2024-08-15T15:16:34","9,37","131,17"],
    [22491,"2024-08-15T15:18:31","8,27","106,96"],
    [22492,"2024-08-15T15:18:35","8,39","106,96"],
    [22493,"2024-08-15T15:20:35","9,36","128,72"],
    [22494,"2024-08-15T15:20:39","9,26","128,72"],
    [22495,"2024-08-15T15:22:35","8,82","118,7"],
    [22496,"2024-08-15T15:22:39","8,3","118,7"],
    [22497,"2024-08-15T15:24:36","8,31","122"],
    [22498,"2024-08-15T15:24:41","8,62","122"],
    [22499,"2024-08-15T15:26:40","8,24","137,49"],
    [22500,"2024-08-15T15:26:43","8,39","137,49"],
    [22501,"2024-08-15T15:28:39","6,48","133,28"],
    [22502,"2024-08-15T15:28:44","7,8","133,28"],
    [22503,"2024-08-15T15:30:40","6,55","121,82"],
    [22504,"2024-08-15T15:30:44","7,61","121,82"],
    [22505,"2024-08-15T15:32:41","8,6","119,62"],
    [22506,"2024-08-15T15:32:46","8,97","119,62"],
    [22507,"2024-08-15T15:34:48","9,05","126,78"],
    [22508,"2024-08-15T15:34:54","10,14","126,78"],
    [22509,"2024-08-15T15:36:53","7,78","136,64"],
    [22510,"2024-08-15T15:37:06","9,29","136,64"],
    [22511,"2024-08-15T15:38:54","8,1","139,71"],
    [22512,"2024-08-15T15:39:13","8,31","139,71"],
    [22513,"2024-08-15T15:40:59","7,82","134,04"],
    [22514,"2024-08-15T15:41:34","10","134,04"],
    [22515,"2024-08-15T15:43:31","7,42","111,6"],
    [22516,"2024-08-15T15:43:36","8,41","111,6"],
    [22517,"2024-08-15T15:45:34","8,48","130,77"],
    [22518,"2024-08-15T15:45:46","8,2","151,98"],
    [22519,"2024-08-15T15:47:44","7,62","137,32"],
    [22520,"2024-08-15T15:47:50","9,32","144,65"],
    [22521,"2024-08-15T15:49:48","9,61","147,7"],
    [22522,"2024-08-15T15:49:53","8,94","134,21"],
    [22523,"2024-08-15T15:51:53","8,38","142,51"],
    [22524,"2024-08-15T15:51:59","9,1","139,03"],
    [22525,"2024-08-15T15:53:59","7,78","154,97"],
    [22526,"2024-08-15T15:54:02","8,28","143,43"],
    [22527,"2024-08-15T15:56:01","8,53","143,98"],
    [22528,"2024-08-15T15:56:09","8,57","148,7"],
    [22529,"2024-08-15T15:58:06","8,5","151,35"],
    [22530,"2024-08-15T15:58:09","7,05","145,25"],
    [22531,"2024-08-15T16:00:05","8,49","123,44"],
    [22532,"2024-08-15T16:00:10","6,38","135,56"],
    [22533,"2024-08-15T16:02:08","8,16","147"],
    [22534,"2024-08-15T16:02:11","8,56","149,18"],
    [22535,"2024-08-15T16:04:10","8,11","138,6"],
    [22536,"2024-08-15T16:04:15","8,05","137,05"],
    [22537,"2024-08-15T16:06:13","7,87","137,05"],
    [22538,"2024-08-15T16:06:38","8,23","136,84"],
    [22539,"2024-08-15T16:08:37","9,55","135,82"],
    [22540,"2024-08-15T16:08:41","10,3","146,65"],
    [22541,"2024-08-15T16:10:41","10,46","137,18"],
    [22542,"2024-08-15T16:10:46","9,47","137,18"],
    [22543,"2024-08-15T16:12:17","7,51","139,4"],
    [22544,"2024-08-15T16:12:46","9,29","131,18"],
    [22545,"2024-08-15T16:14:42","6,67","126,74"],
    [22546,"2024-08-15T16:14:48","7,6","139,05"],
    [22547,"2024-08-15T16:16:21","9,68","132,3"],
    [22548,"2024-08-15T16:16:52","9,88","144,69"],
    [22549,"2024-08-15T16:18:51","8,08","135,23"],
    [22550,"2024-08-15T16:18:54","10,15","153,64"],
    [22551,"2024-08-15T16:20:51","7,03","146,67"],
    [22552,"2024-08-15T16:20:54","7,95","140,76"],
    [22553,"2024-08-15T16:22:55","8,05","137,96"],
    [22554,"2024-08-15T16:23:00","8,88","148,16"],
    [22555,"2024-08-15T16:24:57","8,62","148,32"],
    [22556,"2024-08-15T16:25:02","8,24","143,32"],
    [22557,"2024-08-15T16:27:03","8,18","133,16"],
    [22558,"2024-08-15T16:27:08","7,02","133,16"],
    [22559,"2024-08-15T16:29:03","9,12","140,09"],
    [22560,"2024-08-15T16:29:08","8,12","140,09"],
    [22561,"2024-08-15T16:31:05","8,89","152,2"],
    [22562,"2024-08-15T16:31:10","8,82","152,2"],
    [22563,"2024-08-15T16:33:07","8,23","150,88"],
    [22564,"2024-08-15T16:33:12","6,43","150,88"],
    [22565,"2024-08-15T16:35:12","8,05","128,76"],
    [22566,"2024-08-15T16:35:15","8,31","128,76"],
    [22567,"2024-08-15T16:37:15","10,75","147,28"],
    [22568,"2024-08-15T16:37:20","10,08","147,28"],
    [22569,"2024-08-15T16:39:15","8,02","135,04"],
    [22570,"2024-08-15T16:39:21","8,66","135,04"],
    [22571,"2024-08-15T16:41:19","9,63","157,16"],
    [22572,"2024-08-15T16:41:22","10,3","157,16"],
    [22573,"2024-08-15T16:43:17","9,67","144,09"],
    [22574,"2024-08-15T16:43:22","9,77","144,09"],
    [22575,"2024-08-15T16:45:19","8,75","144,55"],
    [22576,"2024-08-15T16:45:23","6,99","132,71"],
    [22577,"2024-08-15T16:47:21","8,47","137,62"],
    [22578,"2024-08-15T16:47:25","7,22","156,89"],
    [22579,"2024-08-15T16:49:24","9,1","139,85"],
    [22580,"2024-08-15T16:49:27","9,21","146,7"],
    [22581,"2024-08-15T16:51:25","8,74","136,85"],
    [22582,"2024-08-15T16:51:30","9,95","143,93"],
    [22583,"2024-08-15T16:53:27","7,74","134,75"],
    [22584,"2024-08-15T16:53:31","9,16","145,42"],
    [22585,"2024-08-15T16:55:30","8,64","150,75"],
    [22586,"2024-08-15T16:55:34","7,09","132,75"],
    [22587,"2024-08-15T16:57:28","8,26","132,75"],
    [22588,"2024-08-15T16:57:34","8,07","135,85"],
    [22589,"2024-08-15T16:59:32","7,94","139,45"],
    [22590,"2024-08-15T16:59:36","6,89","137,48"],
    [22591,"2024-08-15T17:01:36","6,92","137,48"],
    [22592,"2024-08-15T17:01:40","8,14","137,48"],
    [22593,"2024-08-15T17:03:39","7,02","131,32"],
    [22594,"2024-08-15T17:03:42","7,38","131,32"],
    [22595,"2024-08-15T17:05:38","8,24","133,15"],
    [22596,"2024-08-15T17:05:43","6,84","133,15"],
    [22597,"2024-08-15T17:07:41","8,27","130,58"],
    [22598,"2024-08-15T17:07:44","8,5","130,58"],
    [22599,"2024-08-15T17:09:44","7,34","143,2"],
    [22600,"2024-08-15T17:09:50","6,46","143,2"],
    [22601,"2024-08-15T17:11:49","7,94","147,51"],
    [22602,"2024-08-15T17:11:55","6,04","147,51"],
    [22603,"2024-08-15T17:13:54","6,95","133,51"],
    [22604,"2024-08-15T17:13:57","7,1","133,51"],
    [22605,"2024-08-15T17:15:56","6,45","128,26"],
    [22606,"2024-08-15T17:16:05","6,63","128,26"],
    [22607,"2024-08-15T17:18:01","7,27","137,94"],
    [22608,"2024-08-15T17:18:08","7,54","137,94"],
    [22609,"2024-08-15T17:20:08","7,46","135,38"],
    [22610,"2024-08-15T17:20:25","7,87","135,38"],
    [22611,"2024-08-15T17:22:05","5,83","120,61"],
    [22612,"2024-08-15T17:22:28","6,93","120,61"],
    [22613,"2024-08-15T17:24:05","5,93","121,73"],
    [22614,"2024-08-15T17:24:43","8,03","131,7"],
    [22615,"2024-08-15T17:26:17","7,29","124,78"],
    [22616,"2024-08-15T17:26:46","6,16","133,19"],
    [22617,"2024-08-15T17:28:43","5,83","135,88"],
    [22618,"2024-08-15T17:28:46","7,18","132,08"],
    [22619,"2024-08-15T17:30:46","6,5","123,04"],
    [22620,"2024-08-15T17:30:50","6,91","143,2"],
    [22621,"2024-08-15T17:32:22","5,76","120,28"],
    [22622,"2024-08-15T17:32:51","5,58","102,15"],
    [22623,"2024-08-15T17:34:49","6,67","99,04"],
    [22624,"2024-08-15T17:34:52","5,74","90,9"],
    [22625,"2024-08-15T17:36:51","6,18","114,66"],
    [22626,"2024-08-15T17:36:54","6,45","114,42"],
    [22627,"2024-08-15T17:38:51","6,15","107,1"],
    [22628,"2024-08-15T17:38:59","6,82","112,29"],
    [22629,"2024-08-15T17:40:59","6,15","112,29"],
    [22630,"2024-08-15T17:41:02","6,35","112,48"],
    [22631,"2024-08-15T17:43:01","6,06","123,68"],
    [22632,"2024-08-15T17:43:06","6,86","122,69"],
    [22633,"2024-08-15T17:45:04","6,18","122,69"],
    [22634,"2024-08-15T17:45:07","5,41","122,91"],
    [22635,"2024-08-15T17:47:05","6,4","116,51"],
    [22636,"2024-08-15T17:47:12","6,1","104,77"],
    [22637,"2024-08-15T17:49:05","6,81","104,77"],
    [22638,"2024-08-15T17:49:12","7,14","111,17"],
    [22639,"2024-08-15T17:51:12","8,01","122,55"],
    [22640,"2024-08-15T17:51:17","6,83","124,74"],
    [22641,"2024-08-15T17:53:14","7,67","127,41"],
    [22642,"2024-08-15T17:53:17","7,28","127,16"],
    [22643,"2024-08-15T17:55:16","7,67","127,59"],
    [22644,"2024-08-15T17:55:19","7,86","125,06"],
    [22645,"2024-08-15T17:57:16","8,2","127,94"],
    [22646,"2024-08-15T17:57:20","8,37","127,85"],
    [22647,"2024-08-15T17:59:18","6,21","101,56"],
    [22648,"2024-08-15T17:59:22","5,58","106,61"],
    [22649,"2024-08-15T18:01:21","6,28","114,33"],
    [22650,"2024-08-15T18:01:24","6,33","111,84"],
    [22651,"2024-08-15T18:03:20","6,28","114,35"],
    [22652,"2024-08-15T18:03:25","6,16","130,15"],
    [22653,"2024-08-15T18:05:23","5,8","130,15"],
    [22654,"2024-08-15T18:05:28","6,65","129,91"],
    [22655,"2024-08-15T18:07:30","6,67","124,54"],
    [22656,"2024-08-15T18:07:33","6,79","125,38"],
    [22657,"2024-08-15T18:09:32","6,31","112,47"],
    [22658,"2024-08-15T18:09:35","6","114,81"],
    [22659,"2024-08-15T18:11:34","6,44","106,65"],
    [22660,"2024-08-15T18:11:37","6,37","113,04"],
    [22661,"2024-08-15T18:13:37","6,56","113,04"],
    [22662,"2024-08-15T18:13:43","6,54","112,88"],
    [22663,"2024-08-15T18:15:39","7,46","114,16"],
    [22664,"2024-08-15T18:15:44","7,37","114,16"],
    [22665,"2024-08-15T18:17:42","6,13","121,94"],
    [22666,"2024-08-15T18:17:50","6,43","121,94"],
    [22667,"2024-08-15T18:19:45","5,41","115,77"],
    [22668,"2024-08-15T18:19:55","6,55","115,77"],
    [22669,"2024-08-15T18:22:15","6,46","107,91"],
    [22670,"2024-08-15T18:22:21","6,08","107,61"],
    [22671,"2024-08-15T18:23:55","7,65","115,69"],
    [22672,"2024-08-15T18:24:25","6,67","116,6"],
    [22673,"2024-08-15T18:26:24","6,63","111,16"],
    [22674,"2024-08-15T18:26:29","6,51","113,36"],
    [22675,"2024-08-15T18:28:26","5,58","121,97"],
    [22676,"2024-08-15T18:28:29","6,61","127,73"],
    [22677,"2024-08-15T18:30:26","5,82","122,15"],
    [22678,"2024-08-15T18:30:30","6,08","115,73"],
    [22679,"2024-08-15T18:32:29","6,7","114,99"],
    [22680,"2024-08-15T18:32:32","6,95","118,61"],
    [22681,"2024-08-15T18:34:32","5,77","118,61"],
    [22682,"2024-08-15T18:34:39","5,73","117,8"],
    [22683,"2024-08-15T18:36:37","5,6","124,65"],
    [22684,"2024-08-15T18:36:43","6,78","125,37"],
    [22685,"2024-08-15T18:38:43","5,57","125,37"],
    [22686,"2024-08-15T18:38:46","5,74","124,95"],
    [22687,"2024-08-15T18:40:44","5,63","120,21"],
    [22688,"2024-08-15T18:40:47","5,61","124,67"],
    [22689,"2024-08-15T18:42:43","5,82","123,62"],
    [22690,"2024-08-15T18:42:47","5,71","123,62"],
    [22691,"2024-08-15T18:44:40","5,69","124,74"],
    [22692,"2024-08-15T18:44:48","5,46","124,74"],
    [22693,"2024-08-15T18:46:44","5,79","123,4"],
    [22694,"2024-08-15T18:46:51","5,9","123,4"],
    [22695,"2024-08-15T18:48:47","6,34","118,35"],
    [22696,"2024-08-15T18:48:52","5,44","118,35"],
    [22697,"2024-08-15T18:51:08","5,44","125,78"],
    [22698,"2024-08-15T18:51:12","6,27","125,78"],
    [22699,"2024-08-15T18:53:09","5,21","130,08"],
    [22700,"2024-08-15T18:53:13","4,96","130,08"],
    [22701,"2024-08-15T18:55:10","6,53","139,35"],
    [22702,"2024-08-15T18:55:14","7,34","139,35"],
    [22703,"2024-08-15T18:57:11","6,4","135,77"],
    [22704,"2024-08-15T18:57:15","6,63","135,77"],
    [22705,"2024-08-15T18:59:15","6,86","141,39"],
    [22706,"2024-08-15T18:59:20","6,44","141,39"],
    [22707,"2024-08-15T19:01:19","6,16","137,96"],
    [22708,"2024-08-15T19:01:23","6,32","137,96"],
    [22709,"2024-08-15T19:03:20","6,13","127,82"],
    [22710,"2024-08-15T19:03:25","6,99","127,82"],
    [22711,"2024-08-15T19:05:24","7,66","131,06"],
    [22712,"2024-08-15T19:05:30","6,87","131,06"],
    [22713,"2024-08-15T19:07:58","6,89","128,5"],
    [22714,"2024-08-15T19:08:01","7,64","128,5"],
    [22715,"2024-08-15T19:10:01","7,27","130,21"],
    [22716,"2024-08-15T19:10:04","7,25","130,21"],
    [22717,"2024-08-15T19:12:01","7,78","122,37"],
    [22718,"2024-08-15T19:12:04","7,53","122,37"],
    [22719,"2024-08-15T19:14:02","8,3","126,18"],
    [22720,"2024-08-15T19:14:11","8,75","126,18"],
    [22721,"2024-08-15T19:16:09","7,56","138,2"],
    [22722,"2024-08-15T19:16:13","7,69","138,2"],
    [22723,"2024-08-15T19:18:09","7,28","131,82"],
    [22724,"2024-08-15T19:18:17","7,47","131,82"],
    [22725,"2024-08-15T19:20:17","7,72","141,54"],
    [22726,"2024-08-15T19:20:20","7,67","141,54"],
    [22727,"2024-08-15T19:22:14","7,47","136,64"],
    [22728,"2024-08-15T19:22:25","7,33","136,64"],
    [22729,"2024-08-15T19:24:24","7,16","139,64"],
    [22730,"2024-08-15T19:24:28","7,85","139,64"],
    [22731,"2024-08-15T19:26:25","6,91","142,88"],
    [22732,"2024-08-15T19:26:29","7,07","142,88"],
    [22733,"2024-08-15T19:28:26","8,19","139,3"],
    [22734,"2024-08-15T19:28:29","8","139,3"],
    [22735,"2024-08-15T19:30:28","8,03","142,07"],
    [22736,"2024-08-15T19:30:33","8,26","142,07"],
    [22737,"2024-08-15T19:32:33","7,75","145,38"],
    [22738,"2024-08-15T19:32:38","8,05","145,38"],
    [22739,"2024-08-15T19:34:37","9,49","146,45"],
    [22740,"2024-08-15T19:34:40","9,52","146,45"],
    [22741,"2024-08-15T19:36:38","7,83","142,96"],
    [22742,"2024-08-15T19:36:43","7,58","142,96"],
    [22743,"2024-08-15T19:38:39","7,57","145,61"],
    [22744,"2024-08-15T19:38:44","7,69","145,61"],
    [22745,"2024-08-15T19:40:42","8,13","151,89"],
    [22746,"2024-08-15T19:40:45","8,11","151,89"],
    [22747,"2024-08-15T19:42:42","7,35","151,89"],
    [22748,"2024-08-15T19:42:46","7,25","151,99"],
    [22749,"2024-08-15T19:44:42","8,68","157,45"],
    [22750,"2024-08-15T19:44:47","8,1","147,33"],
    [22751,"2024-08-15T19:46:49","8,08","149,15"],
    [22752,"2024-08-15T19:46:52","8,21","149,37"],
    [22753,"2024-08-15T19:48:49","8,35","151,36"],
    [22754,"2024-08-15T19:48:55","7,76","148,28"],
    [22755,"2024-08-15T19:50:54","7,5","155"],
    [22756,"2024-08-15T19:50:58","8,5","154,37"],
    [22757,"2024-08-15T19:52:55","8,83","154,37"],
    [22758,"2024-08-15T19:53:00","8,63","153,82"],
    [22759,"2024-08-15T19:54:57","8,18","152,53"],
    [22760,"2024-08-15T19:55:00","8,73","152,53"],
    [22761,"2024-08-15T19:57:00","8,24","147,52"],
    [22762,"2024-08-15T19:57:03","8,34","144,86"],
    [22763,"2024-08-15T19:59:01","8,46","142,57"],
    [22764,"2024-08-15T19:59:05","8,71","142,57"],
    [22765,"2024-08-15T20:01:00","8,34","147,51"],
    [22766,"2024-08-15T20:01:21","8,39","147,51"],
    [22767,"2024-08-15T20:03:07","8,71","143,57"],
    [22768,"2024-08-15T20:03:30","8,97","155,96"],
    [22769,"2024-08-15T20:05:28","8,13","151,5"],
    [22770,"2024-08-15T20:05:32","8,39","147,3"],
    [22771,"2024-08-15T20:07:30","9,08","147,99"],
    [22772,"2024-08-15T20:07:33","8,82","154,52"],
    [22773,"2024-08-15T20:09:33","9,96","149,69"],
    [22774,"2024-08-15T20:09:36","9,39","162,59"],
    [22775,"2024-08-15T20:11:34","8,62","163,31"],
    [22776,"2024-08-15T20:11:37","8,53","162,8"],
    [22777,"2024-08-15T20:13:35","8,7","167,43"],
    [22778,"2024-08-15T20:13:39","7,73","168,18"],
    [22779,"2024-08-15T20:15:34","8,35","160,58"],
    [22780,"2024-08-15T20:15:39","8,01","162,35"],
    [22781,"2024-08-15T20:17:39","7,87","162,72"],
    [22782,"2024-08-15T20:17:42","8,75","163,67"],
    [22783,"2024-08-15T20:19:06","8,69","167,95"],
    [22784,"2024-08-15T20:19:47","8,39","158,98"],
    [22785,"2024-08-15T20:21:46","9,56","159"],
    [22786,"2024-08-15T20:21:52","8,65","163,55"],
    [22787,"2024-08-15T20:23:52","8,29","153,87"],
    [22788,"2024-08-15T20:23:57","9,12","160,56"],
    [22789,"2024-08-15T20:25:56","10,03","153,88"],
    [22790,"2024-08-15T20:25:59","9,98","153,43"],
    [22791,"2024-08-15T20:28:00","10,06","154,65"],
    [22792,"2024-08-15T20:28:03","9,8","154,65"],
    [22793,"2024-08-15T20:29:57","8,85","154,65"],
    [22794,"2024-08-15T20:30:03","10,04","154,64"],
    [22795,"2024-08-15T20:31:59","9,34","149,92"],
    [22796,"2024-08-15T20:32:04","8,4","150,4"],
    [22797,"2024-08-15T20:34:03","9,77","147,54"],
    [22798,"2024-08-15T20:34:07","9,55","151,74"],
    [22799,"2024-08-15T20:36:09","9,6","157,5"],
    [22800,"2024-08-15T20:36:12","9,04","157,5"],
    [22801,"2024-08-15T20:38:10","9,35","152,86"],
    [22802,"2024-08-15T20:38:17","8,33","152,86"],
    [22803,"2024-08-15T20:40:16","9,81","151,59"],
    [22804,"2024-08-15T20:40:19","9,49","151,59"],
    [22805,"2024-08-15T20:42:15","11,37","153,71"],
    [22806,"2024-08-15T20:42:21","9,86","153,71"],
    [22807,"2024-08-15T20:44:20","8,37","157,98"],
    [22808,"2024-08-15T20:44:25","8,78","157,98"],
    [22809,"2024-08-15T20:46:32","8,83","154,82"],
    [22810,"2024-08-15T20:46:35","8,57","154,82"],
    [22811,"2024-08-15T20:48:35","9,29","161,42"],
    [22812,"2024-08-15T20:48:47","9,38","161,42"],
    [22813,"2024-08-15T20:50:46","8,71","167,84"],
    [22814,"2024-08-15T20:50:49","9,13","167,84"],
    [22815,"2024-08-15T20:52:33","7,27","171,42"],
    [22816,"2024-08-15T20:52:52","10,48","171,42"],
    [22817,"2024-08-15T20:54:34","10,12","165,31"],
    [22818,"2024-08-15T20:54:59","9,14","165,31"],
    [22819,"2024-08-15T20:56:57","9,44","171,04"],
    [22820,"2024-08-15T20:57:00","7,82","171,04"],
    [22821,"2024-08-15T20:58:59","9,01","176,45"],
    [22822,"2024-08-15T20:59:02","8,68","176,45"],
    [22823,"2024-08-15T20:59:58","7,65","174,04"],
    [22824,"2024-08-15T21:00:59","8,99","174,04"],
    [22825,"2024-08-15T21:01:04","10,12","174,04"],
    [22826,"2024-08-15T21:03:05","10,22","162,25"],
    [22827,"2024-08-15T21:03:09","9,12","162,25"],
    [22828,"2024-08-15T21:05:07","10,3","169,59"],
    [22829,"2024-08-15T21:05:10","11,06","169,59"],
    [22830,"2024-08-15T21:07:07","9,6","160,91"],
    [22831,"2024-08-15T21:07:10","9,02","160,91"],
    [22832,"2024-08-15T21:09:09","10,71","150,35"],
    [22833,"2024-08-15T21:09:14","9,74","150,35"],
    [22834,"2024-08-15T21:11:12","9,86","148,54"],
    [22835,"2024-08-15T21:11:15","10,19","148,54"],
    [22836,"2024-08-15T21:13:12","7,33","142,51"],
    [22837,"2024-08-15T21:13:16","8,08","142,51"],
    [22838,"2024-08-15T21:15:13","7,72","140,41"],
    [22839,"2024-08-15T21:15:16","8,3","140,41"],
    [22840,"2024-08-15T21:17:14","8,48","146,05"],
    [22841,"2024-08-15T21:17:17","8,59","146,05"],
    [22842,"2024-08-15T21:19:15","8,69","132,64"],
    [22843,"2024-08-15T21:19:18","9,05","132,64"],
    [22844,"2024-08-15T21:21:16","8,76","143,75"],
    [22845,"2024-08-15T21:21:19","8,51","143,75"],
    [22846,"2024-08-15T21:23:16","8,14","145,9"],
    [22847,"2024-08-15T21:23:20","9,34","145,9"],
    [22848,"2024-08-15T21:25:21","9,25","144,19"],
    [22849,"2024-08-15T21:25:24","9,71","144,19"],
    [22850,"2024-08-15T21:27:22","10,07","136,11"],
    [22851,"2024-08-15T21:27:25","9,09","136,11"],
    [22852,"2024-08-15T21:29:20","8,83","134,81"],
    [22853,"2024-08-15T21:29:28","9,21","134,81"],
    [22854,"2024-08-15T21:31:25","10,22","148,21"],
    [22855,"2024-08-15T21:31:28","9,8","148,21"],
    [22856,"2024-08-15T21:33:25","9,93","152,3"],
    [22857,"2024-08-15T21:33:30","9,61","152,3"],
    [22858,"2024-08-15T21:35:31","9,58","150,25"],
    [22859,"2024-08-15T21:35:34","9,27","150,25"],
    [22860,"2024-08-15T21:37:32","9,11","155,94"],
    [22861,"2024-08-15T21:37:35","8,91","155,94"],
    [22862,"2024-08-15T21:39:31","9,88","157,12"],
    [22863,"2024-08-15T21:39:35","10,19","157,12"],
    [22864,"2024-08-15T21:41:35","10,26","153,22"],
    [22865,"2024-08-15T21:41:38","10,51","153,22"],
    [22866,"2024-08-15T21:43:37","10,71","155,88"],
    [22867,"2024-08-15T21:43:42","10,84","155,88"],
    [22868,"2024-08-15T21:45:40","10,89","147,68"],
    [22869,"2024-08-15T21:45:43","10,63","147,68"],
    [22870,"2024-08-15T21:47:42","9,92","148,92"],
    [22871,"2024-08-15T21:47:46","9,91","148,92"],
    [22872,"2024-08-15T21:49:45","9,91","145,29"],
    [22873,"2024-08-15T21:49:48","10,64","145,29"],
    [22874,"2024-08-15T21:51:44","10,83","147,11"],
    [22875,"2024-08-15T21:51:50","10,77","147,11"],
    [22876,"2024-08-15T21:53:47","11,71","148,25"],
    [22877,"2024-08-15T21:53:50","11,27","148,25"],
    [22878,"2024-08-15T21:55:52","11,31","149,43"],
    [22879,"2024-08-15T21:55:59","10,89","149,43"],
    [22880,"2024-08-15T21:57:56","8,89","146,62"],
    [22881,"2024-08-15T21:57:59","8,33","146,62"],
    [22882,"2024-08-15T21:59:56","9,61","141,54"],
    [22883,"2024-08-15T22:00:01","10,72","141,54"],
    [22884,"2024-08-15T22:01:59","10,17","139,72"],
    [22885,"2024-08-15T22:02:10","10,61","139,72"],
    [22886,"2024-08-15T22:04:11","10,52","146,28"],
    [22887,"2024-08-15T22:04:17","10,46","146,28"],
    [22888,"2024-08-15T22:06:12","12,43","151,81"],
    [22889,"2024-08-15T22:06:17","11,85","151,81"],
    [22890,"2024-08-15T22:08:14","10,17","139,18"],
    [22891,"2024-08-15T22:08:18","9,85","139,18"],
    [22892,"2024-08-15T22:10:15","11,29","147,48"],
    [22893,"2024-08-15T22:10:18","11,43","147,48"],
    [22894,"2024-08-15T22:12:17","11,14","148,55"],
    [22895,"2024-08-15T22:12:20","10,9","148,55"],
    [22896,"2024-08-15T22:14:18","10,1","151,85"],
    [22897,"2024-08-15T22:14:21","9,41","151,85"],
    [22898,"2024-08-15T22:16:16","11,08","143,44"],
    [22899,"2024-08-15T22:16:22","10,74","143,44"],
    [22900,"2024-08-15T22:18:25","10,81","149,26"],
    [22901,"2024-08-15T22:18:43","11,04","149,26"],
    [22902,"2024-08-15T22:20:24","12,26","152,56"],
    [22903,"2024-08-15T22:20:49","11,71","152,56"],
    [22904,"2024-08-15T22:22:27","10,39","141,71"],
    [22905,"2024-08-15T22:22:50","10,13","141,71"],
    [22906,"2024-08-15T22:24:49","11,24","150,29"],
    [22907,"2024-08-15T22:24:52","10,75","150,29"],
    [22908,"2024-08-15T22:26:52","10,32","146,43"],
    [22909,"2024-08-15T22:26:55","10,29","146,43"],
    [22910,"2024-08-15T22:28:54","10,9","150,01"],
    [22911,"2024-08-15T22:28:59","10,65","150,01"],
    [22912,"2024-08-15T22:30:59","8,59","142,57"],
    [22913,"2024-08-15T22:31:05","8,82","142,57"],
    [22914,"2024-08-15T22:33:03","11,12","136,51"],
    [22915,"2024-08-15T22:33:09","11,22","136,51"],
    [22916,"2024-08-15T22:35:07","9,24","149,78"],
    [22917,"2024-08-15T22:35:12","9,43","149,78"],
    [22918,"2024-08-15T22:37:09","11,54","146,85"],
    [22919,"2024-08-15T22:37:16","11,86","146,85"],
    [22920,"2024-08-15T22:39:15","10,31","151,46"],
    [22921,"2024-08-15T22:39:23","9,97","151,46"],
    [22922,"2024-08-15T22:41:19","9,63","147,85"],
    [22923,"2024-08-15T22:41:24","9,52","147,85"],
    [22924,"2024-08-15T22:43:23","9,72","151,09"],
    [22925,"2024-08-15T22:43:26","9,06","151,09"],
    [22926,"2024-08-15T22:45:24","9,97","155,3"],
    [22927,"2024-08-15T22:45:27","10,87","155,3"],
    [22928,"2024-08-15T22:47:17","7,6","146,56"],
    [22929,"2024-08-15T22:47:28","9,05","146,56"],
    [22930,"2024-08-15T22:49:27","9,71","152,74"],
    [22931,"2024-08-15T22:49:33","10,3","152,74"],
    [22932,"2024-08-15T22:51:26","10,27","156,71"],
    [22933,"2024-08-15T22:51:34","9,72","156,71"],
    [22934,"2024-08-15T22:53:33","10,72","150,04"],
    [22935,"2024-08-15T22:53:36","10,76","150,04"],
    [22936,"2024-08-15T22:55:33","11,75","154,21"],
    [22937,"2024-08-15T22:55:36","11,19","154,21"],
    [22938,"2024-08-15T22:57:26","11,1","148,2"],
    [22939,"2024-08-15T22:57:37","11,53","148,2"],
    [22940,"2024-08-15T22:59:30","12,39","158,27"],
    [22941,"2024-08-15T22:59:39","11,97","158,27"],
    [22942,"2024-08-15T23:01:37","9,81","146,9"],
    [22943,"2024-08-15T23:01:41","9,73","146,9"],
    [22944,"2024-08-15T23:03:39","11,67","148,39"],
    [22945,"2024-08-15T23:03:44","10,23","148,39"],
    [22946,"2024-08-15T23:05:40","9,75","143,39"],
    [22947,"2024-08-15T23:05:47","9,13","143,39"],
    [22948,"2024-08-15T23:07:41","10,88","149,92"],
    [22949,"2024-08-15T23:07:50","10,59","149,92"],
    [22950,"2024-08-15T23:09:47","10,62","145,02"],
    [22951,"2024-08-15T23:09:50","10,35","145,02"],
    [22952,"2024-08-15T23:11:49","11,47","147,07"],
    [22953,"2024-08-15T23:11:52","11,2","147,07"],
    [22954,"2024-08-15T23:13:52","10,93","148,56"],
    [22955,"2024-08-15T23:13:56","11,42","148,56"],
    [22956,"2024-08-15T23:15:58","11,36","150,45"],
    [22957,"2024-08-15T23:16:22","11,99","150,45"],
    [22958,"2024-08-15T23:17:59","10,91","147,96"],
    [22959,"2024-08-15T23:18:22","10,87","147,96"],
    [22960,"2024-08-15T23:20:21","9,39","144,94"],
    [22961,"2024-08-15T23:20:25","8,36","144,94"],
    [22962,"2024-08-15T23:22:25","7,76","141,79"],
    [22963,"2024-08-15T23:22:28","8,52","141,79"],
    [22964,"2024-08-15T23:24:27","12,13","153,29"],
    [22965,"2024-08-15T23:24:30","11,72","153,29"],
    [22966,"2024-08-15T23:26:01","11,11","159,54"],
    [22967,"2024-08-15T23:26:30","10,9","159,54"],
    [22968,"2024-08-15T23:28:30","11,04","154,14"],
    [22969,"2024-08-15T23:28:36","10,75","154,14"],
    [22970,"2024-08-15T23:30:35","11,36","161,23"],
    [22971,"2024-08-15T23:30:38","11,35","161,23"],
    [22972,"2024-08-15T23:32:37","11,33","157,04"],
    [22973,"2024-08-15T23:32:41","11,95","157,04"],
    [22974,"2024-08-15T23:34:39","11,98","160,09"],
    [22975,"2024-08-15T23:34:43","11,65","160,09"],
    [22976,"2024-08-15T23:36:42","12,38","153,57"],
    [22977,"2024-08-15T23:36:46","12,82","153,57"],
    [22978,"2024-08-15T23:38:44","12,92","157,08"],
    [22979,"2024-08-15T23:38:47","11,5","157,08"],
    [22980,"2024-08-15T23:40:46","11,65","165,78"],
    [22981,"2024-08-15T23:40:49","12,71","165,78"],
    [22982,"2024-08-15T23:42:46","12,37","151,21"],
    [22983,"2024-08-15T23:42:49","13,21","151,21"],
    [22984,"2024-08-15T23:44:47","13,3","155,38"],
    [22985,"2024-08-15T23:44:51","12,99","155,38"],
    [22986,"2024-08-15T23:46:48","13,85","157,54"],
    [22987,"2024-08-15T23:46:54","13,49","157,54"],
    [22988,"2024-08-15T23:48:52","14,36","151,37"],
    [22989,"2024-08-15T23:48:55","13,79","151,37"],
    [22990,"2024-08-15T23:50:54","11,86","149,8"],
    [22991,"2024-08-15T23:51:00","13,42","149,8"],
    [22992,"2024-08-15T23:52:58","11,83","151,64"],
    [22993,"2024-08-15T23:53:01","12,24","151,64"],
    [22994,"2024-08-15T23:54:59","13,16","153,89"],
    [22995,"2024-08-15T23:55:02","13,29","153,89"],
    [22996,"2024-08-15T23:57:01","12,09","171,42"],
    [22997,"2024-08-15T23:57:04","10,8","171,42"],
    [22998,"2024-08-15T23:59:02","9,46","173,38"],
    [22999,"2024-08-15T23:59:08","11,93","173,38"],
    [23000,"2024-08-16T00:01:08","12,34","164,29"],
    [23001,"2024-08-16T00:01:13","13,04","164,29"],
    [23002,"2024-08-16T00:03:11","12,57","154,75"],
    [23003,"2024-08-16T00:03:17","13,48","154,75"],
    [23004,"2024-08-16T00:05:10","10,7","156,41"],
    [23005,"2024-08-16T00:05:21","12,09","156,41"],
    [23006,"2024-08-16T00:07:18","11,72","160,76"],
    [23007,"2024-08-16T00:07:21","13,46","160,76"],
    [23008,"2024-08-16T00:09:20","11,9","156,59"],
    [23009,"2024-08-16T00:09:24","11,19","156,59"],
    [23010,"2024-08-16T00:11:17","11,24","152,91"],
    [23011,"2024-08-16T00:11:24","13,96","152,91"],
    [23012,"2024-08-16T00:13:20","12,75","164,45"],
    [23013,"2024-08-16T00:13:52","12,5","164,45"],
    [23014,"2024-08-16T00:15:50","11,58","141,65"],
    [23015,"2024-08-16T00:15:54","12,68","141,65"],
    [23016,"2024-08-16T00:17:51","12,54","150,7"],
    [23017,"2024-08-16T00:17:55","11","150,7"],
    [23018,"2024-08-16T00:19:53","12,73","159,83"],
    [23019,"2024-08-16T00:19:57","13,31","159,83"],
    [23020,"2024-08-16T00:21:56","12,18","165,83"],
    [23021,"2024-08-16T00:21:59","14,49","165,83"],
    [23022,"2024-08-16T00:23:57","13,95","152,54"],
    [23023,"2024-08-16T00:24:01","11,87","152,54"],
    [23024,"2024-08-16T00:26:00","13,17","153,58"],
    [23025,"2024-08-16T00:26:05","14,14","153,58"],
    [23026,"2024-08-16T00:28:01","12,41","146,44"],
    [23027,"2024-08-16T00:28:05","12,6","146,44"],
    [23028,"2024-08-16T00:30:04","12,83","149,24"],
    [23029,"2024-08-16T00:30:07","13,24","149,24"],
    [23030,"2024-08-16T00:32:06","11,86","161,83"],
    [23031,"2024-08-16T00:32:09","13,09","161,83"],
    [23032,"2024-08-16T00:34:07","11,93","154"],
    [23033,"2024-08-16T00:34:10","11,55","154"],
    [23034,"2024-08-16T00:36:11","11,63","148,4"],
    [23035,"2024-08-16T00:36:15","11,32","148,4"],
    [23036,"2024-08-16T00:38:14","15,52","154,86"],
    [23037,"2024-08-16T00:38:17","15,62","154,86"],
    [23038,"2024-08-16T00:40:16","13,05","139,75"],
    [23039,"2024-08-16T00:40:20","13,41","139,75"],
    [23040,"2024-08-16T00:42:17","10,1","149,66"],
    [23041,"2024-08-16T00:42:21","8,97","149,66"],
    [23042,"2024-08-16T00:44:18","12,5","144,54"],
    [23043,"2024-08-16T00:44:21","11,7","144,54"],
    [23044,"2024-08-16T00:46:20","12,89","149,23"],
    [23045,"2024-08-16T00:46:23","13,05","149,23"],
    [23046,"2024-08-16T00:48:22","13,04","151,92"],
    [23047,"2024-08-16T00:48:25","12,59","151,92"],
    [23048,"2024-08-16T00:50:22","13,14","140,19"],
    [23049,"2024-08-16T00:50:25","12,78","140,19"],
    [23050,"2024-08-16T00:52:23","12,09","141,43"],
    [23051,"2024-08-16T00:52:26","11,16","141,43"],
    [23052,"2024-08-16T00:54:22","14,34","136,14"],
    [23053,"2024-08-16T00:54:26","13,06","136,14"],
    [23054,"2024-08-16T00:56:24","11,77","154,63"],
    [23055,"2024-08-16T00:56:27","11,89","154,63"],
    [23056,"2024-08-16T00:58:23","13,22","154,55"],
    [23057,"2024-08-16T00:58:29","11,58","158,89"],
    [23058,"2024-08-16T01:00:27","14,31","159,43"],
    [23059,"2024-08-16T01:00:30","13,92","163,77"],
    [23060,"2024-08-16T01:02:26","13,33","157,12"],
    [23061,"2024-08-16T01:02:31","13,79","159,91"],
    [23062,"2024-08-16T01:04:35","13,71","155"],
    [23063,"2024-08-16T01:04:39","13,67","155"],
    [23064,"2024-08-16T01:06:38","13,47","148,9"],
    [23065,"2024-08-16T01:06:41","13,18","148,9"],
    [23066,"2024-08-16T01:08:38","10,91","152,7"],
    [23067,"2024-08-16T01:08:43","12,17","152,7"],
    [23068,"2024-08-16T01:10:41","12,48","146,94"],
    [23069,"2024-08-16T01:10:44","13,21","146,94"],
    [23070,"2024-08-16T01:12:41","13,48","151,98"],
    [23071,"2024-08-16T01:12:44","12,83","151,98"],
    [23072,"2024-08-16T01:14:42","10,66","149,3"],
    [23073,"2024-08-16T01:14:45","12,18","149,3"],
    [23074,"2024-08-16T01:16:43","10,67","132,35"],
    [23075,"2024-08-16T01:16:46","10,32","132,35"],
    [23076,"2024-08-16T01:18:44","10,38","156,58"],
    [23077,"2024-08-16T01:18:47","9,48","156,58"],
    [23078,"2024-08-16T01:20:46","9,05","129,92"],
    [23079,"2024-08-16T01:20:52","10,16","129,92"],
    [23080,"2024-08-16T01:22:51","11,58","128,82"],
    [23081,"2024-08-16T01:22:56","12,1","128,82"],
    [23082,"2024-08-16T01:24:53","8,57","130,19"],
    [23083,"2024-08-16T01:24:58","7,83","130,19"],
    [23084,"2024-08-16T01:26:52","11,32","138,15"],
    [23085,"2024-08-16T01:26:58","11,61","138,15"],
    [23086,"2024-08-16T01:28:53","10,78","149,93"],
    [23087,"2024-08-16T01:29:01","13,74","149,93"],
    [23088,"2024-08-16T01:30:52","9,78","163,86"],
    [23089,"2024-08-16T01:31:01","9,1","156,22"],
    [23090,"2024-08-16T01:33:01","11,03","159,81"],
    [23091,"2024-08-16T01:33:05","11,97","161,81"],
    [23092,"2024-08-16T01:35:01","10,75","152,96"],
    [23093,"2024-08-16T01:35:06","10,42","154,11"],
    [23094,"2024-08-16T01:37:03","11,23","156,12"],
    [23095,"2024-08-16T01:37:06","10,13","163,51"],
    [23096,"2024-08-16T01:39:03","10,84","154,57"],
    [23097,"2024-08-16T01:39:09","11,61","159,59"],
    [23098,"2024-08-16T01:41:06","11,94","162,82"],
    [23099,"2024-08-16T01:41:09","12,51","158,1"],
    [23100,"2024-08-16T01:43:09","12,5","161,05"],
    [23101,"2024-08-16T01:43:13","11,84","161,3"],
    [23102,"2024-08-16T01:45:13","11,03","161,3"],
    [23103,"2024-08-16T01:45:16","10,37","161,3"],
    [23104,"2024-08-16T01:47:13","10,77","164,8"],
    [23105,"2024-08-16T01:47:17","12,08","164,8"],
    [23106,"2024-08-16T01:49:17","10,27","165,83"],
    [23107,"2024-08-16T01:49:20","10,63","165,83"],
    [23108,"2024-08-16T01:51:18","9,04","156,85"],
    [23109,"2024-08-16T01:51:37","9,66","156,85"],
    [23110,"2024-08-16T01:53:24","10,66","170,71"],
    [23111,"2024-08-16T01:53:47","8,04","170,71"],
    [23112,"2024-08-16T01:55:46","8,95","164,38"],
    [23113,"2024-08-16T01:55:54","8,62","148,87"],
    [23114,"2024-08-16T01:57:51","11,35","156,26"],
    [23115,"2024-08-16T01:57:54","9,58","155,98"],
    [23116,"2024-08-16T01:59:50","8,62","167,11"],
    [23117,"2024-08-16T01:59:55","8,73","175,47"],
    [23118,"2024-08-16T02:01:54","11,44","142,12"],
    [23119,"2024-08-16T02:01:58","12,12","147,42"],
    [23120,"2024-08-16T02:03:56","8,92","163,21"],
    [23121,"2024-08-16T02:03:59","8,75","161,87"],
    [23122,"2024-08-16T02:05:58","10,05","164,43"],
    [23123,"2024-08-16T02:06:03","10,26","159,06"],
    [23124,"2024-08-16T02:08:01","7,55","159,08"],
    [23125,"2024-08-16T02:08:07","7,24","166,74"],
    [23126,"2024-08-16T02:10:06","9,27","166,56"],
    [23127,"2024-08-16T02:10:09","8,31","154,43"],
    [23128,"2024-08-16T02:12:06","12,06","146,21"],
    [23129,"2024-08-16T02:12:10","12,55","144,04"],
    [23130,"2024-08-16T02:14:09","10,65","142,1"],
    [23131,"2024-08-16T02:14:12","11,2","136,86"],
    [23132,"2024-08-16T02:16:12","9,94","138,59"],
    [23133,"2024-08-16T02:16:16","10,04","138,26"],
    [23134,"2024-08-16T02:18:14","10,38","140,49"],
    [23135,"2024-08-16T02:18:17","9,93","145,65"],
    [23136,"2024-08-16T02:20:09","6,96","147,92"],
    [23137,"2024-08-16T02:20:18","6,14","142,15"],
    [23138,"2024-08-16T02:22:15","9,18","145,98"],
    [23139,"2024-08-16T02:22:19","9,02","136,59"],
    [23140,"2024-08-16T02:24:15","10,52","148,58"],
    [23141,"2024-08-16T02:24:20","10,31","153,21"],
    [23142,"2024-08-16T02:26:18","10,31","163,96"],
    [23143,"2024-08-16T02:26:21","10,86","154,92"],
    [23144,"2024-08-16T02:28:19","10,01","160,46"],
    [23145,"2024-08-16T02:28:22","9,9","162,32"],
    [23146,"2024-08-16T02:30:21","8,93","162,32"],
    [23147,"2024-08-16T02:30:27","8,27","162,17"],
    [23148,"2024-08-16T02:32:25","10,99","157,1"],
    [23149,"2024-08-16T02:32:31","10,23","146,97"],
    [23150,"2024-08-16T02:34:26","8,42","148,05"],
    [23151,"2024-08-16T02:34:35","6,22","175,35"],
    [23152,"2024-08-16T02:36:34","8,02","146,41"],
    [23153,"2024-08-16T02:36:37","8,05","152,07"],
    [23154,"2024-08-16T02:38:35","9,6","152,99"],
    [23155,"2024-08-16T02:38:38","10,32","163,24"],
    [23156,"2024-08-16T02:40:29","10,88","148,48"],
    [23157,"2024-08-16T02:41:03","10,66","142,83"],
    [23158,"2024-08-16T02:42:42","8,05","135,11"],
    [23159,"2024-08-16T02:43:12","10,13","144,83"],
    [23160,"2024-08-16T02:45:11","10,56","137,16"],
    [23161,"2024-08-16T02:45:17","11,22","133,26"],
    [23162,"2024-08-16T02:47:16","10,94","148,11"],
    [23163,"2024-08-16T02:47:20","10,78","146,86"],
    [23164,"2024-08-16T02:49:16","9,69","134,61"],
    [23165,"2024-08-16T02:49:22","9,82","133,75"],
    [23166,"2024-08-16T02:51:21","7,82","137,38"],
    [23167,"2024-08-16T02:51:24","7,88","138,54"],
    [23168,"2024-08-16T02:53:22","8,51","166,49"],
    [23169,"2024-08-16T02:53:31","8,87","158,45"],
    [23170,"2024-08-16T02:55:28","7,83","155,62"],
    [23171,"2024-08-16T02:55:31","7,12","155,62"],
    [23172,"2024-08-16T02:57:31","7,88","148,67"],
    [23173,"2024-08-16T02:57:34","7,91","148,67"],
    [23174,"2024-08-16T02:59:30","8,38","148,67"],
    [23175,"2024-08-16T02:59:36","8,04","147,87"],
    [23176,"2024-08-16T03:01:32","7,47","140,39"],
    [23177,"2024-08-16T03:01:37","8,24","130,26"],
    [23178,"2024-08-16T03:03:35","8,05","131,59"],
    [23179,"2024-08-16T03:03:38","7,39","122,25"],
    [23180,"2024-08-16T03:05:36","9,22","123,72"],
    [23181,"2024-08-16T03:05:39","8,18","145,68"],
    [23182,"2024-08-16T03:07:37","5,62","151,81"],
    [23183,"2024-08-16T03:07:40","5,61","151,81"],
    [23184,"2024-08-16T03:09:40","7,53","153,22"],
    [23185,"2024-08-16T03:09:43","7,43","153,22"],
    [23186,"2024-08-16T03:11:41","6,01","176,59"],
    [23187,"2024-08-16T03:11:44","5,58","176,59"],
    [23188,"2024-08-16T03:13:40","4,19","163,61"],
    [23189,"2024-08-16T03:13:45","3,96","163,61"],
    [23190,"2024-08-16T03:15:43","6,07","164,94"],
    [23191,"2024-08-16T03:15:47","5,99","164,94"],
    [23192,"2024-08-16T03:17:47","4,99","172,22"],
    [23193,"2024-08-16T03:17:51","5,06","172,22"],
    [23194,"2024-08-16T03:19:49","5,39","169,1"],
    [23195,"2024-08-16T03:19:53","5,19","169,1"],
    [23196,"2024-08-16T03:21:50","4,28","144,93"],
    [23197,"2024-08-16T03:21:54","5,49","144,93"],
    [23198,"2024-08-16T03:23:52","6,45","135,84"],
    [23199,"2024-08-16T03:23:55","6,93","135,84"],
    [23200,"2024-08-16T03:25:52","5,38","130,98"],
    [23201,"2024-08-16T03:25:56","5,9","130,98"],
    [23202,"2024-08-16T03:27:55","7,97","152,7"],
    [23203,"2024-08-16T03:27:58","7,91","152,7"],
    [23204,"2024-08-16T03:29:54","7,85","142,18"],
    [23205,"2024-08-16T03:29:59","8,87","142,18"],
    [23206,"2024-08-16T03:31:57","7,25","127,77"],
    [23207,"2024-08-16T03:32:06","7,85","127,77"],
    [23208,"2024-08-16T03:34:06","6,51","132,58"],
    [23209,"2024-08-16T03:34:09","6,61","132,58"],
    [23210,"2024-08-16T03:36:08","7,05","153,75"],
    [23211,"2024-08-16T03:36:30","6,4","153,75"],
    [23212,"2024-08-16T03:38:10","5,54","159,6"],
    [23213,"2024-08-16T03:38:36","5,55","159,6"],
    [23214,"2024-08-16T03:40:33","7,3","189,57"],
    [23215,"2024-08-16T03:40:39","6,91","189,57"],
    [23216,"2024-08-16T03:42:35","7,83","185,47"],
    [23217,"2024-08-16T03:42:39","8,12","185,47"],
    [23218,"2024-08-16T03:44:35","6,82","195,07"],
    [23219,"2024-08-16T03:44:39","6,96","195,07"],
    [23220,"2024-08-16T03:46:36","6,79","166,22"],
    [23221,"2024-08-16T03:46:41","6,82","166,22"],
    [23222,"2024-08-16T03:48:39","7,28","148,25"],
    [23223,"2024-08-16T03:48:43","7,43","148,25"],
    [23224,"2024-08-16T03:50:16","8,57","167,3"],
    [23225,"2024-08-16T03:50:45","9,9","167,3"],
    [23226,"2024-08-16T03:52:43","6,35","181,08"],
    [23227,"2024-08-16T03:52:46","5,66","181,08"],
    [23228,"2024-08-16T03:54:20","7,62","177,82"],
    [23229,"2024-08-16T03:54:56","9,34","177,82"],
    [23230,"2024-08-16T03:56:56","9,22","172,48"],
    [23231,"2024-08-16T03:57:00","8,36","172,48"],
    [23232,"2024-08-16T03:58:59","9,67","182,06"],
    [23233,"2024-08-16T03:59:03","7,94","182,06"],
    [23234,"2024-08-16T04:01:02","7,47","177,54"],
    [23235,"2024-08-16T04:01:05","7,35","177,54"],
    [23236,"2024-08-16T04:03:02","7,84","178,57"],
    [23237,"2024-08-16T04:03:07","8,28","178,57"],
    [23238,"2024-08-16T04:05:04","10,21","203,81"],
    [23239,"2024-08-16T04:05:09","6,08","203,81"],
    [23240,"2024-08-16T04:07:04","7,09","201,26"],
    [23241,"2024-08-16T04:07:09","8,31","201,26"],
    [23242,"2024-08-16T04:09:08","7,75","174,5"],
    [23243,"2024-08-16T04:09:11","7,54","174,5"],
    [23244,"2024-08-16T04:10:42","7,32","179,06"],
    [23245,"2024-08-16T04:11:13","7,81","179,06"],
    [23246,"2024-08-16T04:12:43","4,86","182,91"],
    [23247,"2024-08-16T04:13:14","5,87","182,91"],
    [23248,"2024-08-16T04:15:14","5,86","172,67"],
    [23249,"2024-08-16T04:15:18","6,15","172,67"],
    [23250,"2024-08-16T04:17:14","5,68","185,6"],
    [23251,"2024-08-16T04:17:20","5,23","185,6"],
    [23252,"2024-08-16T04:19:19","6,49","175,29"],
    [23253,"2024-08-16T04:19:23","7,38","175,29"],
    [23254,"2024-08-16T04:21:19","8,73","188,94"],
    [23255,"2024-08-16T04:21:23","7,11","188,94"],
    [23256,"2024-08-16T04:23:23","10,09","190,16"],
    [23257,"2024-08-16T04:23:26","9,01","190,16"],
    [23258,"2024-08-16T04:24:50","7,56","188,93"],
    [23259,"2024-08-16T04:25:27","6,34","188,93"],
    [23260,"2024-08-16T04:27:26","7,08","201,44"],
    [23261,"2024-08-16T04:27:30","7,81","201,44"],
    [23262,"2024-08-16T04:29:22","6,63","176,86"],
    [23263,"2024-08-16T04:29:31","6,44","176,86"],
    [23264,"2024-08-16T04:31:28","5,89","182,38"],
    [23265,"2024-08-16T04:31:32","7,23","182,38"],
    [23266,"2024-08-16T04:33:32","5,77","196,57"],
    [23267,"2024-08-16T04:33:37","6,74","196,57"],
    [23268,"2024-08-16T04:35:34","8,62","208,21"],
    [23269,"2024-08-16T04:35:37","8","208,21"],
    [23270,"2024-08-16T04:37:35","7,37","181,09"],
    [23271,"2024-08-16T04:37:41","5,82","181,09"],
    [23272,"2024-08-16T04:39:37","9,34","206,14"],
    [23273,"2024-08-16T04:39:42","10,18","206,14"],
    [23274,"2024-08-16T04:41:41","10,5","184,07"],
    [23275,"2024-08-16T04:41:46","11,09","184,07"],
    [23276,"2024-08-16T04:43:45","9,08","181,33"],
    [23277,"2024-08-16T04:43:48","10,25","181,33"],
    [23278,"2024-08-16T04:45:44","9,65","166,83"],
    [23279,"2024-08-16T04:45:50","9,53","166,83"],
    [23280,"2024-08-16T04:47:45","8,08","172,31"],
    [23281,"2024-08-16T04:47:52","8,34","172,31"],
    [23282,"2024-08-16T04:49:50","8,57","176,9"],
    [23283,"2024-08-16T04:49:53","8,2","176,9"],
    [23284,"2024-08-16T04:51:51","8,71","180,29"],
    [23285,"2024-08-16T04:51:54","9,2","180,29"],
    [23286,"2024-08-16T04:53:52","6,25","202,93"],
    [23287,"2024-08-16T04:53:58","7,27","202,93"],
    [23288,"2024-08-16T04:55:56","11","191,85"],
    [23289,"2024-08-16T04:56:01","11,28","191,85"],
    [23290,"2024-08-16T04:57:58","11,14","219,87"],
    [23291,"2024-08-16T04:58:01","10,34","219,87"],
    [23292,"2024-08-16T04:59:57","9,23","200,14"],
    [23293,"2024-08-16T05:00:02","11,09","200,14"],
    [23294,"2024-08-16T05:01:59","8,5","206,77"],
    [23295,"2024-08-16T05:02:02","7,57","206,77"],
    [23296,"2024-08-16T05:04:00","10,69","193,1"],
    [23297,"2024-08-16T05:04:05","9,67","193,1"],
    [23298,"2024-08-16T05:06:03","10,93","185,07"],
    [23299,"2024-08-16T05:06:06","11,47","185,07"],
    [23300,"2024-08-16T05:08:04","10,77","183,57"],
    [23301,"2024-08-16T05:08:11","11,75","183,57"],
    [23302,"2024-08-16T05:10:10","10,8","186,07"],
    [23303,"2024-08-16T05:10:17","13,14","186,07"],
    [23304,"2024-08-16T05:12:12","10,39","182,36"],
    [23305,"2024-08-16T05:12:17","11,91","182,36"],
    [23306,"2024-08-16T05:14:14","11,92","205,1"],
    [23307,"2024-08-16T05:14:19","11,7","205,1"],
    [23308,"2024-08-16T05:16:18","9,17","210,2"],
    [23309,"2024-08-16T05:16:22","8,15","210,2"],
    [23310,"2024-08-16T05:18:20","8,46","208,04"],
    [23311,"2024-08-16T05:18:24","6,59","208,04"],
    [23312,"2024-08-16T05:20:22","10,11","195,32"],
    [23313,"2024-08-16T05:20:33","8,82","195,32"],
    [23314,"2024-08-16T05:22:27","10,64","202,24"],
    [23315,"2024-08-16T05:22:52","8,98","202,24"],
    [23316,"2024-08-16T05:24:38","8,86","197,01"],
    [23317,"2024-08-16T05:25:02","10,22","197,01"],
    [23318,"2024-08-16T05:26:57","10,75","195,1"],
    [23319,"2024-08-16T05:27:03","9,87","195,1"],
    [23320,"2024-08-16T05:28:35","6,37","185,06"],
    [23321,"2024-08-16T05:29:09","7,38","185,06"],
    [23322,"2024-08-16T05:31:09","10,71","190,75"],
    [23323,"2024-08-16T05:31:13","9,36","190,75"],
    [23324,"2024-08-16T05:33:10","11,92","175,86"],
    [23325,"2024-08-16T05:33:15","10,78","175,86"],
    [23326,"2024-08-16T05:35:14","12,64","187,44"],
    [23327,"2024-08-16T05:35:17","12,98","187,44"],
    [23328,"2024-08-16T05:37:19","12,92","172,52"],
    [23329,"2024-08-16T05:37:23","12,47","172,52"],
    [23330,"2024-08-16T05:39:22","12,92","188,74"],
    [23331,"2024-08-16T05:39:25","14,05","188,74"],
    [23332,"2024-08-16T05:41:21","13,09","182,17"],
    [23333,"2024-08-16T05:41:25","9,81","182,17"],
    [23334,"2024-08-16T05:43:22","10,59","196,36"],
    [23335,"2024-08-16T05:43:25","10,76","196,36"],
    [23336,"2024-08-16T05:45:23","7,75","215,71"],
    [23337,"2024-08-16T05:45:27","8,17","215,71"],
    [23338,"2024-08-16T05:47:25","10,32","171,37"],
    [23339,"2024-08-16T05:47:28","9,9","171,37"],
    [23340,"2024-08-16T05:49:24","12,2","192,31"],
    [23341,"2024-08-16T05:49:28","10,39","192,31"],
    [23342,"2024-08-16T05:51:27","10,39","188,17"],
    [23343,"2024-08-16T05:51:31","9,65","188,17"],
    [23344,"2024-08-16T05:53:30","7,88","171,99"],
    [23345,"2024-08-16T05:53:37","9,17","171,99"],
    [23346,"2024-08-16T05:55:36","10,38","174,92"],
    [23347,"2024-08-16T05:55:39","10,72","174,92"],
    [23348,"2024-08-16T05:57:36","11,04","152,51"],
    [23349,"2024-08-16T05:57:40","11,87","152,51"],
    [23350,"2024-08-16T05:59:37","10,19","193,65"],
    [23351,"2024-08-16T05:59:43","12,46","193,65"],
    [23352,"2024-08-16T06:01:41","10,85","177,76"],
    [23353,"2024-08-16T06:01:44","10,08","177,76"],
    [23354,"2024-08-16T06:03:44","13,79","183,5"],
    [23355,"2024-08-16T06:03:47","13,31","183,5"],
    [23356,"2024-08-16T06:05:44","8,38","174,47"],
    [23357,"2024-08-16T06:05:47","8,3","174,47"],
    [23358,"2024-08-16T06:07:45","12,84","179,17"],
    [23359,"2024-08-16T06:07:48","12,98","179,17"],
    [23360,"2024-08-16T06:09:48","11,54","169,26"],
    [23361,"2024-08-16T06:09:53","13,18","169,26"],
    [23362,"2024-08-16T06:11:50","13,67","178,34"],
    [23363,"2024-08-16T06:11:53","15,43","178,34"],
    [23364,"2024-08-16T06:13:49","12,99","177,18"],
    [23365,"2024-08-16T06:13:53","11,97","177,18"],
    [23366,"2024-08-16T06:15:52","7,98","164,49"],
    [23367,"2024-08-16T06:15:55","8,08","164,49"],
    [23368,"2024-08-16T06:17:52","13,25","176,96"],
    [23369,"2024-08-16T06:17:56","12,97","176,96"],
    [23370,"2024-08-16T06:19:53","11,92","184,4"],
    [23371,"2024-08-16T06:19:57","11,59","184,4"],
    [23372,"2024-08-16T06:21:52","11,89","179,62"],
    [23373,"2024-08-16T06:21:57","9","179,62"],
    [23374,"2024-08-16T06:23:53","9,99","189,92"],
    [23375,"2024-08-16T06:23:58","11,54","189,92"],
    [23376,"2024-08-16T06:25:56","11,44","182,27"],
    [23377,"2024-08-16T06:25:59","11,42","182,27"],
    [23378,"2024-08-16T06:27:55","9,88","172"],
    [23379,"2024-08-16T06:27:59","9,04","172"],
    [23380,"2024-08-16T06:29:36","11,73","161,46"],
    [23381,"2024-08-16T06:29:59","9,29","161,46"],
    [23382,"2024-08-16T06:31:59","11,75","164,27"],
    [23383,"2024-08-16T06:32:03","12,1","164,27"],
    [23384,"2024-08-16T06:34:03","10,13","177,56"],
    [23385,"2024-08-16T06:34:07","10,97","177,56"],
    [23386,"2024-08-16T06:36:06","10,33","174,9"],
    [23387,"2024-08-16T06:36:11","11,61","174,9"],
    [23388,"2024-08-16T06:38:07","10,61","209,79"],
    [23389,"2024-08-16T06:38:12","10,27","209,79"],
    [23390,"2024-08-16T06:40:09","7,51","192,32"],
    [23391,"2024-08-16T06:40:15","8,08","192,32"],
    [23392,"2024-08-16T06:42:14","12,79","173,18"],
    [23393,"2024-08-16T06:42:17","12,55","173,18"],
    [23394,"2024-08-16T06:44:17","11,63","204,55"],
    [23395,"2024-08-16T06:44:20","11,03","204,55"],
    [23396,"2024-08-16T06:46:20","8,21","192,99"],
    [23397,"2024-08-16T06:46:23","8,15","192,99"],
    [23398,"2024-08-16T06:48:22","9,06","180,7"],
    [23399,"2024-08-16T06:48:26","8,95","180,7"],
    [23400,"2024-08-16T06:50:26","9,58","166,09"],
    [23401,"2024-08-16T06:50:29","9,69","166,09"],
    [23402,"2024-08-16T06:52:25","11,31","143,06"],
    [23403,"2024-08-16T06:52:31","12,44","143,06"],
    [23404,"2024-08-16T06:54:34","12,48","157,02"],
    [23405,"2024-08-16T06:54:40","11,75","157,02"],
    [23406,"2024-08-16T06:56:39","10,62","170,39"],
    [23407,"2024-08-16T06:56:48","10,77","170,39"],
    [23408,"2024-08-16T06:58:43","9,23","174,51"],
    [23409,"2024-08-16T06:58:50","8,26","174,51"],
    [23410,"2024-08-16T07:00:46","8,05","160,06"],
    [23411,"2024-08-16T07:00:53","7,27","160,06"],
    [23412,"2024-08-16T07:02:45","7,66","175,58"],
    [23413,"2024-08-16T07:02:55","8,31","175,58"],
    [23414,"2024-08-16T07:04:55","10,55","163,29"],
    [23415,"2024-08-16T07:04:58","10,09","163,29"],
    [23416,"2024-08-16T07:06:58","10,2","149,47"],
    [23417,"2024-08-16T07:07:16","9,48","149,47"],
    [23418,"2024-08-16T07:08:59","10,9","163,54"],
    [23419,"2024-08-16T07:09:25","9,78","163,54"],
    [23420,"2024-08-16T07:11:22","11,27","178,42"],
    [23421,"2024-08-16T07:11:26","10,66","178,42"],
    [23422,"2024-08-16T07:13:29","10,6","168,61"],
    [23423,"2024-08-16T07:13:32","11,73","168,61"],
    [23424,"2024-08-16T07:15:30","11,95","175,36"],
    [23425,"2024-08-16T07:15:33","11,99","175,36"],
    [23426,"2024-08-16T07:17:32","10,97","181,55"],
    [23427,"2024-08-16T07:17:35","12,11","181,55"],
    [23428,"2024-08-16T07:19:32","11,26","182,76"],
    [23429,"2024-08-16T07:19:36","10,68","182,76"],
    [23430,"2024-08-16T07:21:34","9,19","159,32"],
    [23431,"2024-08-16T07:21:37","9,45","159,32"],
    [23432,"2024-08-16T07:23:33","10,24","157,55"],
    [23433,"2024-08-16T07:23:38","9,16","157,55"],
    [23434,"2024-08-16T07:25:34","9,67","162,87"],
    [23435,"2024-08-16T07:25:39","8,76","162,87"],
    [23436,"2024-08-16T07:27:38","10,89","183,35"],
    [23437,"2024-08-16T07:27:41","11,08","183,35"],
    [23438,"2024-08-16T07:29:40","14,19","163,34"],
    [23439,"2024-08-16T07:29:44","15,33","163,34"],
    [23440,"2024-08-16T07:31:43","13,05","166,39"],
    [23441,"2024-08-16T07:31:46","10,3","166,39"],
    [23442,"2024-08-16T07:33:45","12,62","160,56"],
    [23443,"2024-08-16T07:33:48","14,17","160,56"],
    [23444,"2024-08-16T07:35:45","11,82","177,87"],
    [23445,"2024-08-16T07:35:51","10,64","177,87"],
    [23446,"2024-08-16T07:37:49","9,26","176,24"],
    [23447,"2024-08-16T07:37:52","9,82","176,24"],
    [23448,"2024-08-16T07:39:51","14,05","172,68"],
    [23449,"2024-08-16T07:39:56","12,02","172,68"],
    [23450,"2024-08-16T07:41:53","10,87","178,79"],
    [23451,"2024-08-16T07:41:56","12,83","178,79"],
    [23452,"2024-08-16T07:43:54","12,63","184,55"],
    [23453,"2024-08-16T07:43:57","12,54","184,55"],
    [23454,"2024-08-16T07:45:55","13,44","197,91"],
    [23455,"2024-08-16T07:46:00","11,73","197,91"],
    [23456,"2024-08-16T07:47:58","12,32","202,34"],
    [23457,"2024-08-16T07:48:02","11,87","202,34"],
    [23458,"2024-08-16T07:49:59","9,11","175,06"],
    [23459,"2024-08-16T07:50:03","7,71","175,06"],
    [23460,"2024-08-16T07:52:02","11,3","191,18"],
    [23461,"2024-08-16T07:52:05","11,54","191,18"],
    [23462,"2024-08-16T07:54:07","11,5","176,91"],
    [23463,"2024-08-16T07:54:15","10,58","176,91"],
    [23464,"2024-08-16T07:56:13","11,97","190,08"],
    [23465,"2024-08-16T07:56:19","11,53","190,08"],
    [23466,"2024-08-16T07:58:18","10,25","181,88"],
    [23467,"2024-08-16T07:58:21","12,18","181,88"],
    [23468,"2024-08-16T08:00:19","13,52","179,65"],
    [23469,"2024-08-16T08:00:23","12,44","179,65"],
    [23470,"2024-08-16T08:02:19","11,61","186,76"],
    [23471,"2024-08-16T08:02:24","12,32","186,76"],
    [23472,"2024-08-16T08:04:22","10,62","179,32"],
    [23473,"2024-08-16T08:04:26","11,35","179,32"],
    [23474,"2024-08-16T08:06:26","12,2","202,56"],
    [23475,"2024-08-16T08:06:29","10,97","202,56"],
    [23476,"2024-08-16T08:08:27","13,09","164,48"],
    [23477,"2024-08-16T08:08:36","13,87","164,48"],
    [23478,"2024-08-16T08:10:31","11,99","175,56"],
    [23479,"2024-08-16T08:10:38","10,59","175,56"],
    [23480,"2024-08-16T08:12:32","7,54","190,7"],
    [23481,"2024-08-16T08:12:38","7,94","190,7"],
    [23482,"2024-08-16T08:14:36","12,94","173,69"],
    [23483,"2024-08-16T08:14:39","14,64","173,69"],
    [23484,"2024-08-16T08:16:37","7,97","176,7"],
    [23485,"2024-08-16T08:16:40","9,05","176,7"],
    [23486,"2024-08-16T08:18:39","8,53","179,01"],
    [23487,"2024-08-16T08:18:42","8,07","179,01"],
    [23488,"2024-08-16T08:20:41","9,59","175,56"],
    [23489,"2024-08-16T08:20:45","10,61","175,56"],
    [23490,"2024-08-16T08:22:44","14,1","158,43"],
    [23491,"2024-08-16T08:22:47","13,5","158,43"],
    [23492,"2024-08-16T08:24:46","10,43","166,27"],
    [23493,"2024-08-16T08:24:49","10,52","166,27"],
    [23494,"2024-08-16T08:26:47","8,76","167,41"],
    [23495,"2024-08-16T08:26:51","9,88","167,41"],
    [23496,"2024-08-16T08:28:51","13,92","150,02"],
    [23497,"2024-08-16T08:28:54","13,57","150,02"],
    [23498,"2024-08-16T08:30:51","11,43","168,92"],
    [23499,"2024-08-16T08:30:57","12","168,92"],
    [23500,"2024-08-16T08:32:54","14,78","152,3"],
    [23501,"2024-08-16T08:32:59","15,04","152,3"],
    [23502,"2024-08-16T08:34:57","13,27","161,73"],
    [23503,"2024-08-16T08:35:00","12,83","161,73"],
    [23504,"2024-08-16T08:36:56","9,09","187,45"],
    [23505,"2024-08-16T08:37:01","8,52","187,45"],
    [23506,"2024-08-16T08:38:58","14,54","196,19"],
    [23507,"2024-08-16T08:39:01","14,96","196,19"],
    [23508,"2024-08-16T08:40:58","8,67","180,02"],
    [23509,"2024-08-16T08:41:01","8,17","180,02"],
    [23510,"2024-08-16T08:43:00","8,52","203,71"],
    [23511,"2024-08-16T08:43:03","9,25","203,71"],
    [23512,"2024-08-16T08:45:01","11,3","189,64"],
    [23513,"2024-08-16T08:45:04","11,52","189,64"],
    [23514,"2024-08-16T08:47:03","14,27","152,45"],
    [23515,"2024-08-16T08:47:08","13,66","152,45"],
    [23516,"2024-08-16T08:49:07","10,51","156,93"],
    [23517,"2024-08-16T08:49:10","10,97","156,93"],
    [23518,"2024-08-16T08:51:12","10,93","169,16"],
    [23519,"2024-08-16T08:51:16","9,72","169,16"],
    [23520,"2024-08-16T08:53:16","14,53","177"],
    [23521,"2024-08-16T08:53:19","12,96","177"],
    [23522,"2024-08-16T08:55:16","10,96","171,34"],
    [23523,"2024-08-16T08:55:20","12,48","171,34"],
    [23524,"2024-08-16T08:57:18","13,6","169,23"],
    [23525,"2024-08-16T08:57:21","12,18","169,23"],
    [23526,"2024-08-16T08:59:20","14,64","156,96"],
    [23527,"2024-08-16T08:59:23","13,22","156,96"],
    [23528,"2024-08-16T09:01:22","12,32","160,23"],
    [23529,"2024-08-16T09:01:25","12,17","160,23"],
    [23530,"2024-08-16T09:03:25","10,56","169,94"],
    [23531,"2024-08-16T09:03:29","9,77","169,94"],
    [23532,"2024-08-16T09:05:25","10,32","149,31"],
    [23533,"2024-08-16T09:05:30","10,2","149,31"],
    [23534,"2024-08-16T09:07:29","8,33","162,84"],
    [23535,"2024-08-16T09:07:32","7,47","162,84"],
    [23536,"2024-08-16T09:09:28","10,94","166,69"],
    [23537,"2024-08-16T09:09:33","10,88","166,69"],
    [23538,"2024-08-16T09:11:32","12,91","170,32"],
    [23539,"2024-08-16T09:11:36","10,69","170,32"],
    [23540,"2024-08-16T09:13:34","13,75","181,96"],
    [23541,"2024-08-16T09:13:39","12,62","181,96"],
    [23542,"2024-08-16T09:15:37","9,66","189,03"],
    [23543,"2024-08-16T09:15:40","9,87","189,03"],
    [23544,"2024-08-16T09:17:44","9,84","167,71"],
    [23545,"2024-08-16T09:17:47","11,17","167,71"],
    [23546,"2024-08-16T09:19:44","7,54","159,58"],
    [23547,"2024-08-16T09:19:49","8,85","159,58"],
    [23548,"2024-08-16T09:21:51","8,85","164,09"],
    [23549,"2024-08-16T09:21:54","8,08","164,09"],
    [23550,"2024-08-16T09:23:52","8,92","171,66"],
    [23551,"2024-08-16T09:23:55","9,99","171,66"],
    [23552,"2024-08-16T09:25:55","9,32","165,8"],
    [23553,"2024-08-16T09:25:58","8,89","165,8"],
    [23554,"2024-08-16T09:27:57","8,86","151,81"],
    [23555,"2024-08-16T09:28:00","9,31","151,81"],
    [23556,"2024-08-16T09:29:57","9,4","161,97"],
    [23557,"2024-08-16T09:30:02","7,7","161,97"],
    [23558,"2024-08-16T09:32:00","9,17","176,54"],
    [23559,"2024-08-16T09:32:03","9,58","176,54"],
    [23560,"2024-08-16T09:34:02","13,69","183,57"],
    [23561,"2024-08-16T09:34:06","11,26","183,57"],
    [23562,"2024-08-16T09:36:04","10,46","170,3"],
    [23563,"2024-08-16T09:36:10","10,65","170,3"],
    [23564,"2024-08-16T09:38:04","9,33","165,9"],
    [23565,"2024-08-16T09:38:11","9,86","165,9"],
    [23566,"2024-08-16T09:40:06","7,53","177,93"],
    [23567,"2024-08-16T09:40:18","6,79","177,93"],
    [23568,"2024-08-16T09:42:15","7,94","179,14"],
    [23569,"2024-08-16T09:42:20","8,9","179,14"],
    [23570,"2024-08-16T09:44:19","8,01","220,56"],
    [23571,"2024-08-16T09:44:22","9,12","220,56"],
    [23572,"2024-08-16T09:46:19","8,42","173,52"],
    [23573,"2024-08-16T09:46:23","8,81","173,52"],
    [23574,"2024-08-16T09:48:22","9,07","176,54"],
    [23575,"2024-08-16T09:48:26","10,01","176,54"],
    [23576,"2024-08-16T09:50:23","9,33","158,68"],
    [23577,"2024-08-16T09:50:27","8,92","158,68"],
    [23578,"2024-08-16T09:52:27","7,41","176,98"],
    [23579,"2024-08-16T09:52:31","8,65","176,98"],
    [23580,"2024-08-16T09:54:29","12,28","168,32"],
    [23581,"2024-08-16T09:54:32","11,41","168,32"],
    [23582,"2024-08-16T09:56:30","10,04","159,03"],
    [23583,"2024-08-16T09:56:35","9,89","159,03"],
    [23584,"2024-08-16T09:58:30","11,47","153,21"],
    [23585,"2024-08-16T09:58:35","12,81","153,21"],
    [23586,"2024-08-16T10:00:33","10,63","161,51"],
    [23587,"2024-08-16T10:00:36","10,97","161,51"],
    [23588,"2024-08-16T10:02:34","11,65","174,27"],
    [23589,"2024-08-16T10:02:40","9,14","174,27"],
    [23590,"2024-08-16T10:04:39","10,51","171,44"],
    [23591,"2024-08-16T10:04:42","11,42","171,44"],
    [23592,"2024-08-16T10:06:42","9,58","152,45"],
    [23593,"2024-08-16T10:06:46","10,44","152,45"],
    [23594,"2024-08-16T10:08:42","7,96","167,15"],
    [23595,"2024-08-16T10:08:48","7,82","167,15"],
    [23596,"2024-08-16T10:10:46","8,1","160,42"],
    [23597,"2024-08-16T10:10:50","9,36","160,42"],
    [23598,"2024-08-16T10:12:48","9,85","183,49"],
    [23599,"2024-08-16T10:12:51","10,51","183,49"],
    [23600,"2024-08-16T10:14:48","13,87","177,97"],
    [23601,"2024-08-16T10:14:51","13,7","177,97"],
    [23602,"2024-08-16T10:16:50","10,01","181,95"],
    [23603,"2024-08-16T10:16:53","8,62","181,95"],
    [23604,"2024-08-16T10:18:51","9,81","174,45"],
    [23605,"2024-08-16T10:18:54","10,55","174,45"],
    [23606,"2024-08-16T10:20:52","10,52","181,44"],
    [23607,"2024-08-16T10:20:55","10,74","181,44"],
    [23608,"2024-08-16T10:22:52","8,53","199,63"],
    [23609,"2024-08-16T10:22:57","8,3","199,63"],
    [23610,"2024-08-16T10:24:53","7,47","186,27"],
    [23611,"2024-08-16T10:24:58","9,17","186,27"],
    [23612,"2024-08-16T10:26:56","14,23","175,45"],
    [23613,"2024-08-16T10:27:00","15,28","175,45"],
    [23614,"2024-08-16T10:28:59","11,49","164,44"],
    [23615,"2024-08-16T10:29:02","10,31","164,44"],
    [23616,"2024-08-16T10:31:01","14,15","171,16"],
    [23617,"2024-08-16T10:31:04","12,63","171,16"],
    [23618,"2024-08-16T10:33:07","12,67","159,35"],
    [23619,"2024-08-16T10:33:10","9,71","159,35"],
    [23620,"2024-08-16T10:35:06","13,08","185,26"],
    [23621,"2024-08-16T10:35:11","12,35","185,26"],
    [23622,"2024-08-16T10:37:09","10,29","171,96"],
    [23623,"2024-08-16T10:37:12","10,38","171,96"],
    [23624,"2024-08-16T10:39:10","11,29","162,64"],
    [23625,"2024-08-16T10:39:13","11,32","162,64"],
    [23626,"2024-08-16T10:41:10","12,48","166,27"],
    [23627,"2024-08-16T10:41:14","11,69","166,27"],
    [23628,"2024-08-16T10:43:11","13,02","188,2"],
    [23629,"2024-08-16T10:43:14","11,99","188,2"],
    [23630,"2024-08-16T10:45:14","12,36","191,54"],
    [23631,"2024-08-16T10:45:17","12,48","191,54"],
    [23632,"2024-08-16T10:47:12","11,78","184,15"],
    [23633,"2024-08-16T10:47:17","8,27","184,15"],
    [23634,"2024-08-16T10:49:16","9,41","179,25"],
    [23635,"2024-08-16T10:49:23","8,83","179,25"],
    [23636,"2024-08-16T10:51:19","9,4","187,97"],
    [23637,"2024-08-16T10:51:23","9,17","187,97"],
    [23638,"2024-08-16T10:53:20","11,97","189,19"],
    [23639,"2024-08-16T10:53:24","12,2","189,19"],
    [23640,"2024-08-16T10:55:19","11,51","176,47"],
    [23641,"2024-08-16T10:55:25","11,66","176,47"],
    [23642,"2024-08-16T10:57:23","14,48","169,6"],
    [23643,"2024-08-16T10:57:26","13,71","169,6"],
    [23644,"2024-08-16T10:59:25","13,29","176,96"],
    [23645,"2024-08-16T10:59:30","13,28","176,96"],
    [23646,"2024-08-16T11:01:28","10,21","189,55"],
    [23647,"2024-08-16T11:01:32","10,39","189,55"],
    [23648,"2024-08-16T11:03:28","12,82","181,4"],
    [23649,"2024-08-16T11:03:32","13,22","181,4"],
    [23650,"2024-08-16T11:05:31","13,25","167,1"],
    [23651,"2024-08-16T11:05:35","11,6","167,1"],
    [23652,"2024-08-16T11:07:34","10,11","191,08"],
    [23653,"2024-08-16T11:07:37","10,41","191,08"],
    [23654,"2024-08-16T11:09:40","10,46","177,71"],
    [23655,"2024-08-16T11:09:44","13,16","177,71"],
    [23656,"2024-08-16T11:11:42","11","179,04"],
    [23657,"2024-08-16T11:11:47","12,03","179,04"],
    [23658,"2024-08-16T11:13:46","10,88","184,02"],
    [23659,"2024-08-16T11:13:49","10,02","184,02"],
    [23660,"2024-08-16T11:15:48","11","190,46"],
    [23661,"2024-08-16T11:15:54","9","190,46"],
    [23662,"2024-08-16T11:17:51","13,67","170,24"],
    [23663,"2024-08-16T11:17:54","12,66","170,24"],
    [23664,"2024-08-16T11:19:52","16,17","180,81"],
    [23665,"2024-08-16T11:19:57","14,86","180,81"],
    [23666,"2024-08-16T11:21:56","9,1","174,92"],
    [23667,"2024-08-16T11:22:00","8,92","174,92"],
    [23668,"2024-08-16T11:23:57","15,85","177,02"],
    [23669,"2024-08-16T11:24:00","15,7","177,02"],
    [23670,"2024-08-16T11:25:59","12,07","179,81"],
    [23671,"2024-08-16T11:26:03","10,01","179,81"],
    [23672,"2024-08-16T11:28:00","13,19","177,58"],
    [23673,"2024-08-16T11:28:04","14,08","177,58"],
    [23674,"2024-08-16T11:30:04","9,74","200,28"],
    [23675,"2024-08-16T11:30:10","12,66","200,28"],
    [23676,"2024-08-16T11:32:06","12,52","180,73"],
    [23677,"2024-08-16T11:32:15","13,72","180,73"],
    [23678,"2024-08-16T11:34:15","11,06","172,15"],
    [23679,"2024-08-16T11:34:20","10,33","172,15"],
    [23680,"2024-08-16T11:36:19","10,79","192,86"],
    [23681,"2024-08-16T11:36:22","10,96","192,86"],
    [23682,"2024-08-16T11:38:23","10,98","174,92"],
    [23683,"2024-08-16T11:38:27","11,83","174,92"],
    [23684,"2024-08-16T11:40:25","9,56","173,59"],
    [23685,"2024-08-16T11:40:30","10,71","173,59"],
    [23686,"2024-08-16T11:42:26","7,44","197,89"],
    [23687,"2024-08-16T11:42:31","11,13","197,89"],
    [23688,"2024-08-16T11:44:29","13,63","173,44"],
    [23689,"2024-08-16T11:44:33","13,67","173,44"],
    [23690,"2024-08-16T11:46:32","10,85","180,37"],
    [23691,"2024-08-16T11:46:38","13,11","180,37"],
    [23692,"2024-08-16T11:48:37","13,8","186,11"],
    [23693,"2024-08-16T11:48:40","13,61","186,11"],
    [23694,"2024-08-16T11:50:39","11,68","168,59"],
    [23695,"2024-08-16T11:50:42","11,64","168,59"],
    [23696,"2024-08-16T11:52:35","13,57","170,44"],
    [23697,"2024-08-16T11:52:44","10,05","170,44"],
    [23698,"2024-08-16T11:54:43","11,94","179,37"],
    [23699,"2024-08-16T11:54:47","11,12","179,37"],
    [23700,"2024-08-16T11:56:45","12,77","170,71"],
    [23701,"2024-08-16T11:56:50","13,76","170,71"],
    [23702,"2024-08-16T11:58:46","12,87","164,78"],
    [23703,"2024-08-16T11:58:50","12,03","164,78"],
    [23704,"2024-08-16T12:00:50","12,22","168,85"],
    [23705,"2024-08-16T12:00:54","10,95","168,85"],
    [23706,"2024-08-16T12:02:53","12,33","173,08"],
    [23707,"2024-08-16T12:02:56","11,14","173,08"],
    [23708,"2024-08-16T12:04:55","12,89","170,38"],
    [23709,"2024-08-16T12:04:59","12,86","170,38"],
    [23710,"2024-08-16T12:06:57","11,88","169,34"],
    [23711,"2024-08-16T12:07:00","10,38","169,34"],
    [23712,"2024-08-16T12:08:59","13,44","165,49"],
    [23713,"2024-08-16T12:09:02","15,35","165,49"],
    [23714,"2024-08-16T12:11:02","13,39","174,5"],
    [23715,"2024-08-16T12:11:34","13,44","174,5"],
    [23716,"2024-08-16T12:13:33","11,01","160,12"],
    [23717,"2024-08-16T12:13:38","10,29","160,12"],
    [23718,"2024-08-16T12:15:35","12,23","166,25"],
    [23719,"2024-08-16T12:15:38","10,19","166,25"],
    [23720,"2024-08-16T12:17:35","11,8","168,12"],
    [23721,"2024-08-16T12:17:42","10,35","168,12"],
    [23722,"2024-08-16T12:19:41","10,74","180,98"],
    [23723,"2024-08-16T12:19:44","11,71","180,98"],
    [23724,"2024-08-16T12:21:41","13,11","176,64"],
    [23725,"2024-08-16T12:21:45","11,46","176,64"],
    [23726,"2024-08-16T12:23:41","13,06","161,53"],
    [23727,"2024-08-16T12:23:47","11,7","161,53"],
    [23728,"2024-08-16T12:25:45","9,43","163,11"],
    [23729,"2024-08-16T12:25:54","8,78","163,11"],
    [23730,"2024-08-16T12:27:52","11,26","157,81"],
    [23731,"2024-08-16T12:28:03","10,59","157,81"],
    [23732,"2024-08-16T12:30:07","10,65","151,07"],
    [23733,"2024-08-16T12:30:10","9,89","151,07"],
    [23734,"2024-08-16T12:32:06","11,59","182,75"],
    [23735,"2024-08-16T12:32:10","12,8","182,75"],
    [23736,"2024-08-16T12:34:02","7,41","166,91"],
    [23737,"2024-08-16T12:34:10","9,34","166,91"],
    [23738,"2024-08-16T12:36:08","8,83","136,95"],
    [23739,"2024-08-16T12:36:11","8,77","136,95"],
    [23740,"2024-08-16T12:38:09","12,02","159,98"],
    [23741,"2024-08-16T12:38:12","11,59","159,98"],
    [23742,"2024-08-16T12:40:05","11,28","184,93"],
    [23743,"2024-08-16T12:40:14","11,94","184,93"],
    [23744,"2024-08-16T12:42:06","13,61","193,74"],
    [23745,"2024-08-16T12:42:15","12,39","193,74"],
    [23746,"2024-08-16T12:44:10","12,52","190,76"],
    [23747,"2024-08-16T12:44:17","12,86","190,76"],
    [23748,"2024-08-16T12:46:08","12,79","159,12"],
    [23749,"2024-08-16T12:46:20","12,7","159,12"],
    [23750,"2024-08-16T12:48:19","11,78","154,12"],
    [23751,"2024-08-16T12:48:22","10,26","154,12"],
    [23752,"2024-08-16T12:50:17","13,05","170,18"],
    [23753,"2024-08-16T12:50:28","13,36","170,18"],
    [23754,"2024-08-16T12:52:27","10,43","164,7"],
    [23755,"2024-08-16T12:52:31","11,64","164,7"],
    [23756,"2024-08-16T12:54:30","10,26","163,62"],
    [23757,"2024-08-16T12:54:35","10,74","163,62"],
    [23758,"2024-08-16T12:56:31","10,2","159,56"],
    [23759,"2024-08-16T12:56:36","9,05","159,56"],
    [23760,"2024-08-16T12:58:31","9,86","186,34"],
    [23761,"2024-08-16T12:58:36","12,89","186,34"],
    [23762,"2024-08-16T13:00:33","13,43","178,47"],
    [23763,"2024-08-16T13:00:36","13,59","178,47"],
    [23764,"2024-08-16T13:02:36","10,81","170,62"],
    [23765,"2024-08-16T13:02:40","12,61","170,62"],
    [23766,"2024-08-16T13:04:32","8,68","183,07"],
    [23767,"2024-08-16T13:04:43","8,16","183,07"],
    [23768,"2024-08-16T13:06:42","10,1","184,61"],
    [23769,"2024-08-16T13:06:46","9","184,61"],
    [23770,"2024-08-16T13:08:46","7,86","160,48"],
    [23771,"2024-08-16T13:08:50","7,98","160,48"],
    [23772,"2024-08-16T13:10:50","12,38","183,13"],
    [23773,"2024-08-16T13:10:53","13,18","183,13"],
    [23774,"2024-08-16T13:12:51","8,82","169,44"],
    [23775,"2024-08-16T13:13:06","12,97","169,44"],
    [23776,"2024-08-16T13:14:55","12,77","166,79"],
    [23777,"2024-08-16T13:15:23","11,38","166,79"],
    [23778,"2024-08-16T13:17:20","10,16","164,89"],
    [23779,"2024-08-16T13:17:24","10,3","164,89"],
    [23780,"2024-08-16T13:19:20","9,08","178,32"],
    [23781,"2024-08-16T13:19:25","11,45","178,32"],
    [23782,"2024-08-16T13:20:56","8,26","211,77"],
    [23783,"2024-08-16T13:21:28","10,19","211,77"],
    [23784,"2024-08-16T13:23:24","9,99","170,91"],
    [23785,"2024-08-16T13:23:32","12,05","170,91"],
    [23786,"2024-08-16T13:25:28","11,15","181,88"],
    [23787,"2024-08-16T13:25:33","13,28","181,88"],
    [23788,"2024-08-16T13:27:32","11,39","164,56"],
    [23789,"2024-08-16T13:27:36","11,54","164,56"],
    [23790,"2024-08-16T13:29:36","14,49","171,04"],
    [23791,"2024-08-16T13:29:40","13,9","171,04"],
    [23792,"2024-08-16T13:31:35","12,11","182,58"],
    [23793,"2024-08-16T13:31:42","13,63","182,58"],
    [23794,"2024-08-16T13:33:42","10,29","200,92"],
    [23795,"2024-08-16T13:33:45","9,03","200,92"],
    [23796,"2024-08-16T13:35:40","12,69","213,43"],
    [23797,"2024-08-16T13:35:46","11,12","213,43"],
    [23798,"2024-08-16T13:37:44","13,51","177,34"],
    [23799,"2024-08-16T13:37:47","14,56","177,34"],
    [23800,"2024-08-16T13:39:45","12,77","184,56"],
    [23801,"2024-08-16T13:39:48","10,22","184,56"],
    [23802,"2024-08-16T13:41:13","12,6","189,47"],
    [23803,"2024-08-16T13:41:50","12,75","189,47"],
    [23804,"2024-08-16T13:43:44","10,33","186,45"],
    [23805,"2024-08-16T13:43:50","10,14","186,45"],
    [23806,"2024-08-16T13:45:20","6,75","203,47"],
    [23807,"2024-08-16T13:45:53","11,2","203,47"],
    [23808,"2024-08-16T13:47:51","10,42","167,88"],
    [23809,"2024-08-16T13:47:54","9,73","167,88"],
    [23810,"2024-08-16T13:49:52","11,41","162,42"],
    [23811,"2024-08-16T13:49:55","11,65","162,42"],
    [23812,"2024-08-16T13:51:54","12,5","150,34"],
    [23813,"2024-08-16T13:51:57","12,61","150,34"],
    [23814,"2024-08-16T13:53:56","9,47","164,98"],
    [23815,"2024-08-16T13:54:03","9,43","164,98"],
    [23816,"2024-08-16T13:56:03","12,63","156,43"],
    [23817,"2024-08-16T13:56:08","12,1","156,43"],
    [23818,"2024-08-16T13:58:05","12,33","158,54"],
    [23819,"2024-08-16T13:58:12","10,76","158,54"],
    [23820,"2024-08-16T14:00:09","9,01","151,12"],
    [23821,"2024-08-16T14:00:14","10,99","151,12"],
    [23822,"2024-08-16T14:02:12","13,13","174,18"],
    [23823,"2024-08-16T14:02:18","14,91","174,18"],
    [23824,"2024-08-16T14:04:16","10,63","157,86"],
    [23825,"2024-08-16T14:04:24","14,78","157,86"],
    [23826,"2024-08-16T14:06:24","14,09","154,02"],
    [23827,"2024-08-16T14:06:28","13,7","154,02"],
    [23828,"2024-08-16T14:08:26","13,2","162,8"],
    [23829,"2024-08-16T14:08:29","11,42","162,8"],
    [23830,"2024-08-16T14:10:21","9,39","191,48"],
    [23831,"2024-08-16T14:10:30","11,7","191,48"],
    [23832,"2024-08-16T14:12:20","12,11","161,3"],
    [23833,"2024-08-16T14:12:32","13,51","161,3"],
    [23834,"2024-08-16T14:14:23","14,17","167,44"],
    [23835,"2024-08-16T14:14:33","14,64","167,44"],
    [23836,"2024-08-16T14:16:30","13,61","168,55"],
    [23837,"2024-08-16T14:16:33","13,27","168,55"],
    [23838,"2024-08-16T14:18:30","11,9","174,82"],
    [23839,"2024-08-16T14:18:33","11,39","174,82"],
    [23840,"2024-08-16T14:20:35","11,48","171"],
    [23841,"2024-08-16T14:20:40","11,51","171"],
    [23842,"2024-08-16T14:22:37","10,31","196,99"],
    [23843,"2024-08-16T14:22:42","9,84","196,99"],
    [23844,"2024-08-16T14:24:29","8,06","199,41"],
    [23845,"2024-08-16T14:24:43","11,13","199,41"],
    [23846,"2024-08-16T14:26:39","11,48","173,97"],
    [23847,"2024-08-16T14:26:43","11,87","173,97"],
    [23848,"2024-08-16T14:28:42","9,87","179,36"],
    [23849,"2024-08-16T14:28:45","9,95","179,36"],
    [23850,"2024-08-16T14:30:43","11,09","186,23"],
    [23851,"2024-08-16T14:30:46","10,89","186,23"],
    [23852,"2024-08-16T14:32:46","10,84","193,41"],
    [23853,"2024-08-16T14:32:50","8,6","193,41"],
    [23854,"2024-08-16T14:34:50","10,91","184,15"],
    [23855,"2024-08-16T14:34:54","11,05","184,15"],
    [23856,"2024-08-16T14:37:16","10,97","195,96"],
    [23857,"2024-08-16T14:37:19","13,18","195,96"],
    [23858,"2024-08-16T14:39:17","15,57","175,13"],
    [23859,"2024-08-16T14:39:22","13,47","175,13"],
    [23860,"2024-08-16T14:40:59","14,76","179,85"],
    [23861,"2024-08-16T14:41:22","15,19","188,34"],
    [23862,"2024-08-16T14:42:57","10,38","200,35"],
    [23863,"2024-08-16T14:43:25","11,82","182,25"],
    [23864,"2024-08-16T14:45:23","12,35","180,68"],
    [23865,"2024-08-16T14:45:27","14,06","172,85"],
    [23866,"2024-08-16T14:47:25","13,29","183,19"],
    [23867,"2024-08-16T14:47:30","12,29","174,27"],
    [23868,"2024-08-16T14:49:26","12,81","156,11"],
    [23869,"2024-08-16T14:49:31","14,77","160,35"],
    [23870,"2024-08-16T14:51:04","11,07","165,17"],
    [23871,"2024-08-16T14:51:41","13,58","170,21"],
    [23872,"2024-08-16T14:53:35","10,46","170,21"],
    [23873,"2024-08-16T14:53:42","10,6","169,3"],
    [23874,"2024-08-16T14:55:40","11,73","174,05"],
    [23875,"2024-08-16T14:55:45","11,56","171,27"],
    [23876,"2024-08-16T14:57:42","12,25","173,02"],
    [23877,"2024-08-16T14:57:48","11,77","174,11"],
    [23878,"2024-08-16T14:59:46","9,49","202,52"],
    [23879,"2024-08-16T14:59:51","11,52","183,11"],
    [23880,"2024-08-16T15:01:48","12,03","208,92"],
    [23881,"2024-08-16T15:01:52","11,88","198,99"],
    [23882,"2024-08-16T15:03:52","11,64","177,47"],
    [23883,"2024-08-16T15:03:55","11,46","181,96"],
    [23884,"2024-08-16T15:05:49","16,01","184,05"],
    [23885,"2024-08-16T15:05:55","15,68","185,4"],
    [23886,"2024-08-16T15:07:53","15,26","190,55"],
    [23887,"2024-08-16T15:07:58","13,64","182,69"],
    [23888,"2024-08-16T15:09:58","9,7","184,82"],
    [23889,"2024-08-16T15:10:02","11,56","204,03"],
    [23890,"2024-08-16T15:11:59","13,69","173,87"],
    [23891,"2024-08-16T15:12:03","11,8","194,46"],
    [23892,"2024-08-16T15:14:01","13,64","193,24"],
    [23893,"2024-08-16T15:14:04","12,64","202,12"],
    [23894,"2024-08-16T15:16:01","16,29","177,8"],
    [23895,"2024-08-16T15:16:07","17,01","178,13"],
    [23896,"2024-08-16T15:18:06","12,9","182,59"],
    [23897,"2024-08-16T15:18:09","13,72","185,59"],
    [23898,"2024-08-16T15:20:08","14,8","196,62"],
    [23899,"2024-08-16T15:20:15","16,84","199,92"],
    [23900,"2024-08-16T15:22:13","12,45","185,48"],
    [23901,"2024-08-16T15:22:20","13,58","192,37"],
    [23902,"2024-08-16T15:24:20","13,9","194,54"],
    [23903,"2024-08-16T15:24:30","13,99","189,94"],
    [23904,"2024-08-16T15:26:30","12,1","177,79"],
    [23905,"2024-08-16T15:26:33","11,38","184,48"],
    [23906,"2024-08-16T15:28:31","14,59","171,58"],
    [23907,"2024-08-16T15:28:34","13,56","167,81"],
    [23908,"2024-08-16T15:30:31","14,87","166,87"],
    [23909,"2024-08-16T15:30:54","11,9","176,02"],
    [23910,"2024-08-16T15:32:35","15,23","189,66"],
    [23911,"2024-08-16T15:33:01","11,64","191,06"],
    [23912,"2024-08-16T15:34:55","9,22","185,86"],
    [23913,"2024-08-16T15:35:01","12,83","174,94"],
    [23914,"2024-08-16T15:36:59","16,11","177,64"],
    [23915,"2024-08-16T15:37:02","17,6","173,05"],
    [23916,"2024-08-16T15:39:01","17,87","172,12"],
    [23917,"2024-08-16T15:39:05","16,02","175,57"],
    [23918,"2024-08-16T15:40:43","11,14","169,79"],
    [23919,"2024-08-16T15:41:12","15,31","189,92"],
    [23920,"2024-08-16T15:43:10","15,11","185,36"],
    [23921,"2024-08-16T15:43:15","14,3","172,6"],
    [23922,"2024-08-16T15:45:18","14,28","185,05"],
    [23923,"2024-08-16T15:45:24","13,54","185,05"],
    [23924,"2024-08-16T15:47:23","19,6","179,76"],
    [23925,"2024-08-16T15:47:29","19,23","179,76"],
    [23926,"2024-08-16T15:49:27","17,46","168,01"],
    [23927,"2024-08-16T15:49:30","19,1","168,01"],
    [23928,"2024-08-16T15:51:26","14,46","168,29"],
    [23929,"2024-08-16T15:51:31","16,98","181,37"],
    [23930,"2024-08-16T15:53:24","13,07","178,09"],
    [23931,"2024-08-16T15:53:31","12,16","173,25"],
    [23932,"2024-08-16T15:55:29","14,88","154,63"],
    [23933,"2024-08-16T15:55:33","12,44","171,25"],
    [23934,"2024-08-16T15:57:29","15,98","168,19"],
    [23935,"2024-08-16T15:57:33","16,23","174,53"],
    [23936,"2024-08-16T15:59:32","16,53","186,96"],
    [23937,"2024-08-16T15:59:39","15,28","175,84"],
    [23938,"2024-08-16T16:01:37","15,66","189,14"],
    [23939,"2024-08-16T16:01:40","14,41","171,05"],
    [23940,"2024-08-16T16:03:39","19","179,41"],
    [23941,"2024-08-16T16:03:42","17,16","165,7"],
    [23942,"2024-08-16T16:05:37","12,99","177,14"],
    [23943,"2024-08-16T16:05:43","15,46","170,6"],
    [23944,"2024-08-16T16:07:41","13,31","173,81"],
    [23945,"2024-08-16T16:07:47","12,2","180,12"],
    [23946,"2024-08-16T16:09:47","15,58","180,12"],
    [23947,"2024-08-16T16:09:51","13,6","179,96"],
    [23948,"2024-08-16T16:11:51","15,79","182,86"],
    [23949,"2024-08-16T16:11:57","12,97","182,86"],
    [23950,"2024-08-16T16:13:50","15,04","174,22"],
    [23951,"2024-08-16T16:13:57","14,28","174,22"],
    [23952,"2024-08-16T16:15:54","14,09","177,3"],
    [23953,"2024-08-16T16:16:17","14,74","177,3"],
    [23954,"2024-08-16T16:18:06","14,88","177,91"],
    [23955,"2024-08-16T16:18:25","11,56","177,91"],
    [23956,"2024-08-16T16:20:24","10,51","174,58"],
    [23957,"2024-08-16T16:20:27","12,74","155"],
    [23958,"2024-08-16T16:22:26","14,46","172,66"],
    [23959,"2024-08-16T16:22:30","15,53","173,22"],
    [23960,"2024-08-16T16:24:28","12,62","179,13"],
    [23961,"2024-08-16T16:24:31","14,63","179,13"],
    [23962,"2024-08-16T16:26:12","9,21","185,48"],
    [23963,"2024-08-16T16:26:36","11,71","185,48"],
    [23964,"2024-08-16T16:28:34","16,33","182,26"],
    [23965,"2024-08-16T16:28:38","13,7","182,26"],
    [23966,"2024-08-16T16:30:35","16,84","164,09"],
    [23967,"2024-08-16T16:30:38","18,47","164,09"],
    [23968,"2024-08-16T16:32:19","15,86","155,88"],
    [23969,"2024-08-16T16:32:45","13,79","156,87"],
    [23970,"2024-08-16T16:34:41","13,47","144,25"],
    [23971,"2024-08-16T16:34:47","12,99","159,5"],
    [23972,"2024-08-16T16:36:22","13,21","156,34"],
    [23973,"2024-08-16T16:36:52","12,41","164,91"],
    [23974,"2024-08-16T16:38:27","13,2","177,64"],
    [23975,"2024-08-16T16:38:54","12,52","151,69"],
    [23976,"2024-08-16T16:40:51","9,84","168,69"],
    [23977,"2024-08-16T16:40:55","10,24","168,69"],
    [23978,"2024-08-16T16:42:26","11,07","170,03"],
    [23979,"2024-08-16T16:42:56","13,36","170,03"],
    [23980,"2024-08-16T16:44:55","12,53","174,25"],
    [23981,"2024-08-16T16:44:58","11,89","174,25"],
    [23982,"2024-08-16T16:46:54","12,11","181,66"],
    [23983,"2024-08-16T16:47:00","12,97","181,66"],
    [23984,"2024-08-16T16:48:33","11,29","179,45"],
    [23985,"2024-08-16T16:49:05","12,86","179,45"],
    [23986,"2024-08-16T16:51:05","13,17","158,64"],
    [23987,"2024-08-16T16:51:08","12,17","158,64"],
    [23988,"2024-08-16T16:53:04","11,71","156,24"],
    [23989,"2024-08-16T16:53:09","12,43","159,74"],
    [23990,"2024-08-16T16:54:43","11,83","165,69"],
    [23991,"2024-08-16T16:55:11","10,82","165,69"],
    [23992,"2024-08-16T16:57:08","13,64","185,62"],
    [23993,"2024-08-16T16:57:11","13,12","185,62"],
    [23994,"2024-08-16T16:59:11","9,61","166,22"],
    [23995,"2024-08-16T16:59:14","10,87","166,22"],
    [23996,"2024-08-16T17:01:12","14,03","174,78"],
    [23997,"2024-08-16T17:01:16","12,28","174,78"],
    [23998,"2024-08-16T17:03:14","10,81","148,99"],
    [23999,"2024-08-16T17:03:18","10,24","148,99"],
    [24000,"2024-08-16T17:05:17","8,15","160,04"],
    [24001,"2024-08-16T17:05:20","8,56","160,04"],
    [24002,"2024-08-16T17:07:18","11,7","170,1"],
    [24003,"2024-08-16T17:07:21","12,45","181,55"],
    [24004,"2024-08-16T17:09:20","11,71","173,84"],
    [24005,"2024-08-16T17:09:25","10,1","173,84"],
    [24006,"2024-08-16T17:11:23","10,27","163,61"],
    [24007,"2024-08-16T17:11:26","10,65","163,61"],
    [24008,"2024-08-16T17:13:24","7,53","169,94"],
    [24009,"2024-08-16T17:13:27","8,24","169,94"],
    [24010,"2024-08-16T17:15:23","9,4","181,27"],
    [24011,"2024-08-16T17:15:28","9,13","181,27"],
    [24012,"2024-08-16T17:17:00","10,03","171,9"],
    [24013,"2024-08-16T17:17:31","11,88","171,9"],
    [24014,"2024-08-16T17:19:29","8,57","180,63"],
    [24015,"2024-08-16T17:19:35","10,09","180,63"],
    [24016,"2024-08-16T17:21:33","10,89","183,4"],
    [24017,"2024-08-16T17:21:36","10,79","183,4"],
    [24018,"2024-08-16T17:23:35","11,27","177,34"],
    [24019,"2024-08-16T17:23:40","12,29","177,34"],
    [24020,"2024-08-16T17:25:37","9,85","169,85"],
    [24021,"2024-08-16T17:25:42","8,6","169,85"],
    [24022,"2024-08-16T17:27:41","11,97","185,16"],
    [24023,"2024-08-16T17:27:44","12,09","185,16"],
    [24024,"2024-08-16T17:29:43","10,55","182,47"],
    [24025,"2024-08-16T17:29:46","9,77","182,47"],
    [24026,"2024-08-16T17:31:45","10,22","177,15"],
    [24027,"2024-08-16T17:31:49","10,87","177,15"],
    [24028,"2024-08-16T17:33:47","8,51","169,24"],
    [24029,"2024-08-16T17:33:50","8,1","169,24"],
    [24030,"2024-08-16T17:35:49","6,84","163,55"],
    [24031,"2024-08-16T17:35:53","7,27","163,55"],
    [24032,"2024-08-16T17:37:51","8,81","170,34"],
    [24033,"2024-08-16T17:37:54","8,32","170,34"],
    [24034,"2024-08-16T17:39:52","9,55","157,45"],
    [24035,"2024-08-16T17:39:55","9,16","157,45"],
    [24036,"2024-08-16T17:41:55","11,12","181,44"],
    [24037,"2024-08-16T17:41:58","10,74","181,44"],
    [24038,"2024-08-16T17:43:58","8,43","177,04"],
    [24039,"2024-08-16T17:44:01","8,39","178,09"],
    [24040,"2024-08-16T17:45:59","7,36","171,64"],
    [24041,"2024-08-16T17:46:04","10,03","169,5"],
    [24042,"2024-08-16T17:48:02","9,63","177,08"],
    [24043,"2024-08-16T17:48:08","7,65","177,08"],
    [24044,"2024-08-16T17:50:07","11,18","169,17"],
    [24045,"2024-08-16T17:50:13","7,9","169,17"],
    [24046,"2024-08-16T17:52:11","10,6","182,94"],
    [24047,"2024-08-16T17:52:14","10,08","182,94"],
    [24048,"2024-08-16T17:54:08","11,93","160,59"],
    [24049,"2024-08-16T17:54:19","12,84","160,59"],
    [24050,"2024-08-16T17:56:17","10,9","169,94"],
    [24051,"2024-08-16T17:56:20","11,32","169,94"],
    [24052,"2024-08-16T17:58:18","12,12","172,5"],
    [24053,"2024-08-16T17:58:22","10,33","172,5"],
    [24054,"2024-08-16T18:00:20","11,74","175,28"],
    [24055,"2024-08-16T18:00:26","9,24","175,28"],
    [24056,"2024-08-16T18:02:25","8,14","176,76"],
    [24057,"2024-08-16T18:02:28","9,5","176,76"],
    [24058,"2024-08-16T18:04:27","9,11","155,38"],
    [24059,"2024-08-16T18:04:30","8,57","155,38"],
    [24060,"2024-08-16T18:06:28","8,85","162,83"],
    [24061,"2024-08-16T18:06:35","9,17","162,83"],
    [24062,"2024-08-16T18:08:34","7,22","175,93"],
    [24063,"2024-08-16T18:08:38","7,18","175,93"],
    [24064,"2024-08-16T18:10:37","9,5","165,61"],
    [24065,"2024-08-16T18:11:01","10,19","165,61"],
    [24066,"2024-08-16T18:12:59","10,53","173,95"],
    [24067,"2024-08-16T18:13:02","11,05","173,95"],
    [24068,"2024-08-16T18:14:58","11,7","162,6"],
    [24069,"2024-08-16T18:15:02","11,33","162,6"],
    [24070,"2024-08-16T18:17:00","8,29","167,02"],
    [24071,"2024-08-16T18:17:03","8,61","167,02"],
    [24072,"2024-08-16T18:18:38","11,04","180,84"],
    [24073,"2024-08-16T18:19:16","10,55","166,43"],
    [24074,"2024-08-16T18:21:15","10,18","166,57"],
    [24075,"2024-08-16T18:21:20","11,4","166,57"],
    [24076,"2024-08-16T18:23:18","9,97","171,73"],
    [24077,"2024-08-16T18:23:23","9,87","171,73"],
    [24078,"2024-08-16T18:25:21","10,65","167,63"],
    [24079,"2024-08-16T18:25:26","8,94","167,63"],
    [24080,"2024-08-16T18:27:26","9,75","172,71"],
    [24081,"2024-08-16T18:27:29","8,49","172,71"],
    [24082,"2024-08-16T18:29:28","10,3","161,93"],
    [24083,"2024-08-16T18:29:31","10,11","161,93"],
    [24084,"2024-08-16T18:31:27","11,22","168,9"],
    [24085,"2024-08-16T18:31:32","11,03","168,9"],
    [24086,"2024-08-16T18:33:31","11,81","159,27"],
    [24087,"2024-08-16T18:33:36","11,96","159,27"],
    [24088,"2024-08-16T18:35:35","12,73","167,02"],
    [24089,"2024-08-16T18:35:39","13,51","167,02"],
    [24090,"2024-08-16T18:37:36","12,32","156,07"],
    [24091,"2024-08-16T18:37:39","11,44","156,07"],
    [24092,"2024-08-16T18:39:37","14,78","150,96"],
    [24093,"2024-08-16T18:39:46","14,4","150,96"],
    [24094,"2024-08-16T18:41:44","10,95","153,08"],
    [24095,"2024-08-16T18:41:47","10,94","180,92"],
    [24096,"2024-08-16T18:43:44","9,85","171,39"],
    [24097,"2024-08-16T18:43:47","8,97","171,39"],
    [24098,"2024-08-16T18:45:43","13","177,02"],
    [24099,"2024-08-16T18:45:47","12,06","177,02"],
    [24100,"2024-08-16T18:47:43","12,83","170,14"],
    [24101,"2024-08-16T18:47:50","13,73","170,14"],
    [24102,"2024-08-16T18:49:47","11,34","163,06"],
    [24103,"2024-08-16T18:49:54","11,89","163,06"],
    [24104,"2024-08-16T18:51:50","14,01","157,14"],
    [24105,"2024-08-16T18:51:59","14,66","157,14"],
    [24106,"2024-08-16T18:53:57","13,22","170,94"],
    [24107,"2024-08-16T18:54:02","13,8","153,27"],
    [24108,"2024-08-16T18:56:00","11,64","165,58"],
    [24109,"2024-08-16T18:56:05","10,18","165,58"],
    [24110,"2024-08-16T18:58:03","12,14","169,15"],
    [24111,"2024-08-16T18:58:06","13,31","169,15"],
    [24112,"2024-08-16T19:00:03","12,5","151,41"],
    [24113,"2024-08-16T19:00:09","11,73","151,41"],
    [24114,"2024-08-16T19:02:07","14,82","159,63"],
    [24115,"2024-08-16T19:02:10","14,01","159,63"],
    [24116,"2024-08-16T19:04:08","12,51","161,93"],
    [24117,"2024-08-16T19:04:13","11,03","161,93"],
    [24118,"2024-08-16T19:06:11","13,4","189,09"],
    [24119,"2024-08-16T19:06:37","13,64","189,09"],
    [24120,"2024-08-16T19:08:36","10,49","164,29"],
    [24121,"2024-08-16T19:08:39","12,34","164,29"],
    [24122,"2024-08-16T19:10:20","10,45","161,55"],
    [24123,"2024-08-16T19:10:46","13,93","174,09"],
    [24124,"2024-08-16T19:12:19","12,72","180,34"],
    [24125,"2024-08-16T19:12:53","10,52","179,73"],
    [24126,"2024-08-16T19:14:54","10,51","166,62"],
    [24127,"2024-08-16T19:14:57","11,97","166,62"],
    [24128,"2024-08-16T19:16:55","13,09","172,99"],
    [24129,"2024-08-16T19:16:58","12,61","172,99"],
    [24130,"2024-08-16T19:18:57","12,86","180,19"],
    [24131,"2024-08-16T19:19:00","11,62","180,19"],
    [24132,"2024-08-16T19:20:59","12,9","176,79"],
    [24133,"2024-08-16T19:21:04","12,02","176,79"],
    [24134,"2024-08-16T19:23:03","10,14","181,88"],
    [24135,"2024-08-16T19:23:08","11,02","181,88"],
    [24136,"2024-08-16T19:25:06","8,87","172,49"],
    [24137,"2024-08-16T19:25:12","11,14","172,49"],
    [24138,"2024-08-16T19:27:11","14,8","179,29"],
    [24139,"2024-08-16T19:27:15","12,99","179,29"],
    [24140,"2024-08-16T19:29:15","12,39","184,27"],
    [24141,"2024-08-16T19:29:22","12,25","184,27"],
    [24142,"2024-08-16T19:31:22","11,52","171,45"],
    [24143,"2024-08-16T19:31:25","8,92","171,45"],
    [24144,"2024-08-16T19:33:24","11,93","176,54"],
    [24145,"2024-08-16T19:33:27","11,81","176,54"],
    [24146,"2024-08-16T19:35:27","13,22","194,04"],
    [24147,"2024-08-16T19:35:30","14,03","194,04"],
    [24148,"2024-08-16T19:37:20","11,94","178,35"],
    [24149,"2024-08-16T19:37:31","11,31","178,35"],
    [24150,"2024-08-16T19:39:21","9,78","183,55"],
    [24151,"2024-08-16T19:39:32","10,87","183,55"],
    [24152,"2024-08-16T19:41:30","10,91","195,93"],
    [24153,"2024-08-16T19:41:34","11,28","195,93"],
    [24154,"2024-08-16T19:43:33","13,86","174,19"],
    [24155,"2024-08-16T19:43:37","13,4","174,19"],
    [24156,"2024-08-16T19:45:33","7,47","199,55"],
    [24157,"2024-08-16T19:45:37","6,92","199,55"],
    [24158,"2024-08-16T19:47:31","12,91","173,19"],
    [24159,"2024-08-16T19:47:37","12,16","173,19"],
    [24160,"2024-08-16T19:49:34","14,28","185,11"],
    [24161,"2024-08-16T19:49:38","14,99","185,11"],
    [24162,"2024-08-16T19:51:36","14,43","181,79"],
    [24163,"2024-08-16T19:51:41","13,39","181,79"],
    [24164,"2024-08-16T19:53:39","12,03","179,73"],
    [24165,"2024-08-16T19:53:45","13,18","179,73"],
    [24166,"2024-08-16T19:55:44","10,73","198,92"],
    [24167,"2024-08-16T19:55:51","11,03","198,92"],
    [24168,"2024-08-16T19:57:50","11,44","191,12"],
    [24169,"2024-08-16T19:57:53","10,51","191,12"],
    [24170,"2024-08-16T19:59:49","11,96","201,59"],
    [24171,"2024-08-16T19:59:53","11","201,59"],
    [24172,"2024-08-16T20:01:51","7,82","190,86"],
    [24173,"2024-08-16T20:01:55","8,39","190,86"],
    [24174,"2024-08-16T20:03:42","12,25","189,07"],
    [24175,"2024-08-16T20:03:56","9,94","171"],
    [24176,"2024-08-16T20:05:52","10,93","180,92"],
    [24177,"2024-08-16T20:05:57","11,28","186,62"],
    [24178,"2024-08-16T20:07:53","13,76","182,4"],
    [24179,"2024-08-16T20:07:57","13,28","175,03"],
    [24180,"2024-08-16T20:09:56","12,26","203,13"],
    [24181,"2024-08-16T20:10:00","11,84","186,65"],
    [24182,"2024-08-16T20:11:59","12,06","181,66"],
    [24183,"2024-08-16T20:12:03","11,58","179,27"],
    [24184,"2024-08-16T20:14:00","13,71","195,64"],
    [24185,"2024-08-16T20:14:05","13,96","188,26"],
    [24186,"2024-08-16T20:16:02","9,97","210,02"],
    [24187,"2024-08-16T20:16:06","11,22","203,88"],
    [24188,"2024-08-16T20:18:05","13,34","188,15"],
    [24189,"2024-08-16T20:18:08","11,51","180,61"],
    [24190,"2024-08-16T20:20:04","11,85","184,31"],
    [24191,"2024-08-16T20:20:09","10,24","194,16"],
    [24192,"2024-08-16T20:22:06","8,3","185,82"],
    [24193,"2024-08-16T20:22:12","8,99","208,12"],
    [24194,"2024-08-16T20:24:10","10,81","177,58"],
    [24195,"2024-08-16T20:24:15","9,74","197,08"],
    [24196,"2024-08-16T20:26:13","13,32","173,57"],
    [24197,"2024-08-16T20:26:16","12,11","186,58"],
    [24198,"2024-08-16T20:28:14","10,84","188,55"],
    [24199,"2024-08-16T20:28:19","9,84","197,84"],
    [24200,"2024-08-16T20:30:19","15,6","177,01"],
    [24201,"2024-08-16T20:30:22","15,42","177,86"],
    [24202,"2024-08-16T20:32:20","12,33","194,17"],
    [24203,"2024-08-16T20:32:26","10,27","189,64"],
    [24204,"2024-08-16T20:34:24","10,67","185,06"],
    [24205,"2024-08-16T20:34:29","8,65","193,18"],
    [24206,"2024-08-16T20:36:25","12,28","190,68"],
    [24207,"2024-08-16T20:36:29","13,47","180,55"],
    [24208,"2024-08-16T20:38:27","12,67","179,7"],
    [24209,"2024-08-16T20:38:30","11,39","178,9"],
    [24210,"2024-08-16T20:40:25","10,17","198,72"],
    [24211,"2024-08-16T20:40:30","9,43","193,5"],
    [24212,"2024-08-16T20:42:29","10,36","184,35"],
    [24213,"2024-08-16T20:42:32","10,69","178,47"],
    [24214,"2024-08-16T20:44:31","9,82","188,65"],
    [24215,"2024-08-16T20:44:34","9,13","188,74"],
    [24216,"2024-08-16T20:46:30","9,08","188,08"],
    [24217,"2024-08-16T20:46:35","9,49","179,06"],
    [24218,"2024-08-16T20:48:35","9,49","177,65"],
    [24219,"2024-08-16T20:48:40","10,17","177,65"],
    [24220,"2024-08-16T20:50:39","10,17","183,78"],
    [24221,"2024-08-16T20:50:42","10,6","183,78"],
    [24222,"2024-08-16T20:52:40","10,78","179,91"],
    [24223,"2024-08-16T20:52:45","7,69","179,91"],
    [24224,"2024-08-16T20:54:43","11,58","169,63"],
    [24225,"2024-08-16T20:54:46","11,62","169,63"],
    [24226,"2024-08-16T20:56:45","8,68","167,76"],
    [24227,"2024-08-16T20:56:48","8,63","167,76"],
    [24228,"2024-08-16T20:58:46","8,19","177,63"],
    [24229,"2024-08-16T20:58:49","7,64","177,63"],
    [24230,"2024-08-16T20:59:56","10,53","170,28"],
    [24231,"2024-08-16T21:00:47","9,43","181,2"],
    [24232,"2024-08-16T21:00:51","11,1","181,2"],
    [24233,"2024-08-16T21:02:50","10,97","174,41"],
    [24234,"2024-08-16T21:02:53","11,96","174,41"],
    [24235,"2024-08-16T21:04:49","11,35","169,4"],
    [24236,"2024-08-16T21:04:54","11,63","171,96"],
    [24237,"2024-08-16T21:06:53","11,8","171,96"],
    [24238,"2024-08-16T21:06:58","13,04","171,22"],
    [24239,"2024-08-16T21:08:54","11,85","169,5"],
    [24240,"2024-08-16T21:08:59","13,19","169,5"],
    [24241,"2024-08-16T21:10:56","12,78","163,93"],
    [24242,"2024-08-16T21:10:59","12,85","163,93"],
    [24243,"2024-08-16T21:12:49","12,52","169,82"],
    [24244,"2024-08-16T21:13:00","9,68","169,82"],
    [24245,"2024-08-16T21:14:58","12,28","173,66"],
    [24246,"2024-08-16T21:15:01","12,01","173,66"],
    [24247,"2024-08-16T21:16:51","11,64","183,3"],
    [24248,"2024-08-16T21:17:05","11,81","183,3"],
    [24249,"2024-08-16T21:19:02","9,77","176,14"],
    [24250,"2024-08-16T21:19:05","10,46","176,14"],
    [24251,"2024-08-16T21:21:04","10,43","165,1"],
    [24252,"2024-08-16T21:21:09","11,12","165,1"],
    [24253,"2024-08-16T21:22:55","10,7","161,25"],
    [24254,"2024-08-16T21:23:09","12,86","161,25"],
    [24255,"2024-08-16T21:25:08","9,95","163,01"],
    [24256,"2024-08-16T21:25:11","9,63","163,01"],
    [24257,"2024-08-16T21:27:08","9,96","169,4"],
    [24258,"2024-08-16T21:27:11","9,29","169,4"],
    [24259,"2024-08-16T21:28:58","11,88","180,77"],
    [24260,"2024-08-16T21:29:13","12,7","180,77"],
    [24261,"2024-08-16T21:31:13","9,5","170,53"],
    [24262,"2024-08-16T21:31:16","9,93","170,53"],
    [24263,"2024-08-16T21:33:14","10,17","166,81"],
    [24264,"2024-08-16T21:33:17","10,8","166,81"],
    [24265,"2024-08-16T21:35:15","11,41","178,79"],
    [24266,"2024-08-16T21:35:18","10,27","178,79"],
    [24267,"2024-08-16T21:37:19","10,29","180,87"],
    [24268,"2024-08-16T21:37:22","10,44","180,87"],
    [24269,"2024-08-16T21:39:21","10,22","177"],
    [24270,"2024-08-16T21:39:25","10,99","177"],
    [24271,"2024-08-16T21:41:19","10,59","180,62"],
    [24272,"2024-08-16T21:41:27","13,03","180,62"],
    [24273,"2024-08-16T21:43:21","11,56","175,87"],
    [24274,"2024-08-16T21:43:28","11,13","175,87"],
    [24275,"2024-08-16T21:45:27","11,48","169,71"],
    [24276,"2024-08-16T21:45:31","10,24","169,71"],
    [24277,"2024-08-16T21:47:28","8,44","165,94"],
    [24278,"2024-08-16T21:47:31","8,72","165,94"],
    [24279,"2024-08-16T21:49:28","13,35","161,62"],
    [24280,"2024-08-16T21:49:31","13,11","161,62"],
    [24281,"2024-08-16T21:51:30","11,87","159,48"],
    [24282,"2024-08-16T21:51:36","10,48","159,48"],
    [24283,"2024-08-16T21:53:32","11,32","161,2"],
    [24284,"2024-08-16T21:53:38","10,97","161,2"],
    [24285,"2024-08-16T21:55:34","11,12","174,31"],
    [24286,"2024-08-16T21:55:40","12,31","174,31"],
    [24287,"2024-08-16T21:57:36","10,71","179,46"],
    [24288,"2024-08-16T21:57:40","9,45","179,46"],
    [24289,"2024-08-16T21:59:44","9,48","172,92"],
    [24290,"2024-08-16T21:59:48","8,93","172,92"],
    [24291,"2024-08-16T22:01:43","9,91","164,54"],
    [24292,"2024-08-16T22:01:49","9,92","164,54"],
    [24293,"2024-08-16T22:03:45","8,51","176,93"],
    [24294,"2024-08-16T22:03:49","9,66","176,93"],
    [24295,"2024-08-16T22:05:49","9,63","178,17"],
    [24296,"2024-08-16T22:05:52","10,13","178,17"],
    [24297,"2024-08-16T22:07:50","9,53","155,52"],
    [24298,"2024-08-16T22:07:55","9,21","155,52"],
    [24299,"2024-08-16T22:09:54","9,08","161,97"],
    [24300,"2024-08-16T22:10:00","9,47","161,97"],
    [24301,"2024-08-16T22:11:58","7,79","150,59"],
    [24302,"2024-08-16T22:12:01","6,83","150,59"],
    [24303,"2024-08-16T22:14:01","11,09","175,76"],
    [24304,"2024-08-16T22:14:04","9,26","175,76"],
    [24305,"2024-08-16T22:16:02","10,94","158,82"],
    [24306,"2024-08-16T22:16:05","10,48","158,82"],
    [24307,"2024-08-16T22:18:05","11,77","155,44"],
    [24308,"2024-08-16T22:18:08","11,89","155,44"],
    [24309,"2024-08-16T22:20:07","10,38","156,96"],
    [24310,"2024-08-16T22:20:10","9,3","156,96"],
    [24311,"2024-08-16T22:22:08","11,97","167,22"],
    [24312,"2024-08-16T22:22:11","12,63","167,22"],
    [24313,"2024-08-16T22:24:09","14,09","163,46"],
    [24314,"2024-08-16T22:24:12","14,29","163,46"],
    [24315,"2024-08-16T22:26:11","12,53","148,79"],
    [24316,"2024-08-16T22:26:15","13,32","148,79"],
    [24317,"2024-08-16T22:28:15","10,69","155,82"],
    [24318,"2024-08-16T22:28:21","10,28","155,82"],
    [24319,"2024-08-16T22:30:20","9,94","135,05"],
    [24320,"2024-08-16T22:30:23","11","135,05"],
    [24321,"2024-08-16T22:32:21","10,75","149,43"],
    [24322,"2024-08-16T22:32:24","9,64","149,43"],
    [24323,"2024-08-16T22:34:20","11,65","163,42"],
    [24324,"2024-08-16T22:34:25","11,45","163,42"],
    [24325,"2024-08-16T22:36:24","11,18","161,09"],
    [24326,"2024-08-16T22:36:27","10,8","161,09"],
    [24327,"2024-08-16T22:38:24","10,22","142,98"],
    [24328,"2024-08-16T22:38:27","9,33","142,98"],
    [24329,"2024-08-16T22:40:24","8,89","156,35"],
    [24330,"2024-08-16T22:40:31","8,37","156,35"],
    [24331,"2024-08-16T22:42:30","10,45","147,12"],
    [24332,"2024-08-16T22:42:34","9,53","147,12"],
    [24333,"2024-08-16T22:44:31","11,02","156,08"],
    [24334,"2024-08-16T22:44:36","9,14","156,08"],
    [24335,"2024-08-16T22:46:32","7,18","134,37"],
    [24336,"2024-08-16T22:46:38","6,8","134,37"],
    [24337,"2024-08-16T22:48:38","8,25","146,18"],
    [24338,"2024-08-16T22:48:41","8,2","146,18"],
    [24339,"2024-08-16T22:50:37","10,44","147,72"],
    [24340,"2024-08-16T22:50:41","9,75","147,72"],
    [24341,"2024-08-16T22:52:40","7,69","153,17"],
    [24342,"2024-08-16T22:52:43","7,88","153,17"],
    [24343,"2024-08-16T22:54:43","8,33","169,08"],
    [24344,"2024-08-16T22:54:46","8,63","169,08"],
    [24345,"2024-08-16T22:56:43","6","156,56"],
    [24346,"2024-08-16T22:56:48","5,38","156,56"],
    [24347,"2024-08-16T22:58:46","7,05","158,78"],
    [24348,"2024-08-16T22:58:50","7,27","158,78"],
    [24349,"2024-08-16T23:00:44","6,7","166,54"],
    [24350,"2024-08-16T23:00:51","7,41","166,54"],
    [24351,"2024-08-16T23:02:50","8,65","138,38"],
    [24352,"2024-08-16T23:02:53","8,76","138,38"],
    [24353,"2024-08-16T23:04:49","10,9","141,8"],
    [24354,"2024-08-16T23:04:54","9,98","141,8"],
    [24355,"2024-08-16T23:06:53","8,59","152,69"],
    [24356,"2024-08-16T23:06:56","9,83","152,69"],
    [24357,"2024-08-16T23:08:54","5,82","150,14"],
    [24358,"2024-08-16T23:08:59","8,23","150,14"],
    [24359,"2024-08-16T23:10:55","7,08","145,65"],
    [24360,"2024-08-16T23:11:05","6,98","145,65"],
    [24361,"2024-08-16T23:12:59","8,34","156,67"],
    [24362,"2024-08-16T23:13:05","7,15","156,67"],
    [24363,"2024-08-16T23:15:03","6,64","171,69"],
    [24364,"2024-08-16T23:15:07","5,23","171,69"],
    [24365,"2024-08-16T23:17:06","6,08","173,01"],
    [24366,"2024-08-16T23:17:09","6,25","173,01"],
    [24367,"2024-08-16T23:19:07","7,37","158,85"],
    [24368,"2024-08-16T23:19:13","7,39","158,85"],
    [24369,"2024-08-16T23:21:10","6,6","168,67"],
    [24370,"2024-08-16T23:21:15","6,13","168,67"],
    [24371,"2024-08-16T23:23:14","8,29","162,93"],
    [24372,"2024-08-16T23:23:18","8,53","162,93"],
    [24373,"2024-08-16T23:25:13","7,22","151,46"],
    [24374,"2024-08-16T23:25:18","6,98","151,46"],
    [24375,"2024-08-16T23:27:18","7,31","155,66"],
    [24376,"2024-08-16T23:27:22","6,59","155,66"],
    [24377,"2024-08-16T23:29:22","4,92","149,01"],
    [24378,"2024-08-16T23:29:26","5,01","149,01"],
    [24379,"2024-08-16T23:31:27","5,09","166,23"],
    [24380,"2024-08-16T23:31:31","5,16","166,23"],
    [24381,"2024-08-16T23:33:31","6,05","171,8"],
    [24382,"2024-08-16T23:33:38","5,87","171,8"],
    [24383,"2024-08-16T23:35:35","6,99","191,76"],
    [24384,"2024-08-16T23:35:38","7,76","191,76"],
    [24385,"2024-08-16T23:37:37","7,47","170,36"],
    [24386,"2024-08-16T23:37:41","8,65","170,36"],
    [24387,"2024-08-16T23:39:37","9,1","175,23"],
    [24388,"2024-08-16T23:39:41","7,57","175,23"],
    [24389,"2024-08-16T23:41:37","8,2","163,78"],
    [24390,"2024-08-16T23:41:42","8,85","163,78"],
    [24391,"2024-08-16T23:43:39","8,21","165,13"],
    [24392,"2024-08-16T23:43:42","7,45","165,13"],
    [24393,"2024-08-16T23:45:42","8,71","159,42"],
    [24394,"2024-08-16T23:45:45","9,73","159,42"],
    [24395,"2024-08-16T23:47:44","7,78","183,08"],
    [24396,"2024-08-16T23:47:48","7,7","183,08"],
    [24397,"2024-08-16T23:49:52","7,72","164,27"],
    [24398,"2024-08-16T23:49:57","7,26","164,27"],
    [24399,"2024-08-16T23:51:57","8,5","168,7"],
    [24400,"2024-08-16T23:52:00","8,3","168,7"],
    [24401,"2024-08-16T23:53:59","6,76","167,02"],
    [24402,"2024-08-16T23:54:03","6,35","167,02"],
    [24403,"2024-08-16T23:56:03","6,43","172,13"],
    [24404,"2024-08-16T23:56:10","6,98","172,13"],
    [24405,"2024-08-16T23:58:08","7,41","153,18"],
    [24406,"2024-08-16T23:58:14","7,8","153,18"],
    [24407,"2024-08-17T00:00:11","8,68","181,8"],
    [24408,"2024-08-17T00:00:14","8","181,8"],
    [24409,"2024-08-17T00:02:09","6,69","188,89"],
    [24410,"2024-08-17T00:02:14","7,37","188,89"],
    [24411,"2024-08-17T00:04:12","8,46","168,21"],
    [24412,"2024-08-17T00:04:18","8,5","168,21"],
    [24413,"2024-08-17T00:06:17","9,29","173,72"],
    [24414,"2024-08-17T00:06:22","9,3","173,72"],
    [24415,"2024-08-17T00:08:17","9,19","188,22"],
    [24416,"2024-08-17T00:08:24","9,81","188,22"],
    [24417,"2024-08-17T00:10:23","7,54","176,47"],
    [24418,"2024-08-17T00:10:27","8,71","176,47"],
    [24419,"2024-08-17T00:12:26","7,7","153,07"],
    [24420,"2024-08-17T00:12:30","7,72","153,07"],
    [24421,"2024-08-17T00:14:29","9,14","165,7"],
    [24422,"2024-08-17T00:14:33","8,1","165,7"],
    [24423,"2024-08-17T00:16:30","8,17","181,51"],
    [24424,"2024-08-17T00:16:33","8,97","181,51"],
    [24425,"2024-08-17T00:18:33","7,38","178,83"],
    [24426,"2024-08-17T00:18:43","7,52","178,83"],
    [24427,"2024-08-17T00:20:36","8,47","181,18"],
    [24428,"2024-08-17T00:20:43","10,36","181,18"],
    [24429,"2024-08-17T00:22:42","8,15","186,52"],
    [24430,"2024-08-17T00:22:45","8,78","182,07"],
    [24431,"2024-08-17T00:24:40","9,48","178,52"],
    [24432,"2024-08-17T00:24:49","8,36","178,52"],
    [24433,"2024-08-17T00:26:45","9,18","185,2"],
    [24434,"2024-08-17T00:26:52","8,48","173,08"],
    [24435,"2024-08-17T00:28:46","8,39","183,94"],
    [24436,"2024-08-17T00:28:53","9,33","183,94"],
    [24437,"2024-08-17T00:30:48","11,14","177,28"],
    [24438,"2024-08-17T00:30:57","10,06","177,28"],
    [24439,"2024-08-17T00:32:56","10,48","179,2"],
    [24440,"2024-08-17T00:32:59","10,26","179,2"],
    [24441,"2024-08-17T00:34:53","8,17","168,24"],
    [24442,"2024-08-17T00:35:02","11,03","168,24"],
    [24443,"2024-08-17T00:37:01","8,49","179,74"],
    [24444,"2024-08-17T00:37:06","9,67","179,74"],
    [24445,"2024-08-17T00:39:05","7,82","174,9"],
    [24446,"2024-08-17T00:39:08","7,99","174,9"],
    [24447,"2024-08-17T00:41:07","9,2","178,52"],
    [24448,"2024-08-17T00:41:10","9,92","175,01"],
    [24449,"2024-08-17T00:43:06","7,3","169,82"],
    [24450,"2024-08-17T00:43:13","9,2","161,23"],
    [24451,"2024-08-17T00:45:12","5,64","161,24"],
    [24452,"2024-08-17T00:45:15","7,92","169,1"],
    [24453,"2024-08-17T00:47:15","7,98","166"],
    [24454,"2024-08-17T00:47:20","8,11","160,83"],
    [24455,"2024-08-17T00:49:16","7,64","163,61"],
    [24456,"2024-08-17T00:49:21","7,2","163,61"],
    [24457,"2024-08-17T00:51:20","7,44","171,86"],
    [24458,"2024-08-17T00:51:26","8,36","156,31"],
    [24459,"2024-08-17T00:53:23","6,76","161,19"],
    [24460,"2024-08-17T00:53:26","7,2","161,19"],
    [24461,"2024-08-17T00:55:26","8,31","175,16"],
    [24462,"2024-08-17T00:55:29","7,53","159,37"],
    [24463,"2024-08-17T00:57:29","9,62","161,01"],
    [24464,"2024-08-17T00:57:32","9,26","152,77"],
    [24465,"2024-08-17T00:59:32","9,21","168,91"],
    [24466,"2024-08-17T00:59:35","8,99","159,75"],
    [24467,"2024-08-17T01:01:34","10,28","158,32"],
    [24468,"2024-08-17T01:01:39","10,87","163,84"],
    [24469,"2024-08-17T01:03:37","9,32","161,2"],
    [24470,"2024-08-17T01:03:40","10,2","157,05"],
    [24471,"2024-08-17T01:05:38","8,72","160,94"],
    [24472,"2024-08-17T01:05:41","8,77","167,38"],
    [24473,"2024-08-17T01:07:40","9,18","167,38"],
    [24474,"2024-08-17T01:07:43","8,01","167,38"],
    [24475,"2024-08-17T01:09:40","8,84","172,29"],
    [24476,"2024-08-17T01:09:43","9,07","172,29"],
    [24477,"2024-08-17T01:11:40","7,92","150,23"],
    [24478,"2024-08-17T01:11:44","9,27","150,23"],
    [24479,"2024-08-17T01:13:43","9,26","162,91"],
    [24480,"2024-08-17T01:13:47","8,41","162,91"],
    [24481,"2024-08-17T01:15:45","8,36","156,65"],
    [24482,"2024-08-17T01:15:48","7,99","156,65"],
    [24483,"2024-08-17T01:17:47","9,14","163,01"],
    [24484,"2024-08-17T01:17:52","8,63","163,01"],
    [24485,"2024-08-17T01:19:51","10,34","158,77"],
    [24486,"2024-08-17T01:19:57","9,5","172,22"],
    [24487,"2024-08-17T01:21:55","8,28","163,84"],
    [24488,"2024-08-17T01:22:00","8,24","152,17"],
    [24489,"2024-08-17T01:23:58","7,82","148,8"],
    [24490,"2024-08-17T01:24:04","9,07","160,73"],
    [24491,"2024-08-17T01:26:03","8,32","152,26"],
    [24492,"2024-08-17T01:26:06","9,2","152,69"],
    [24493,"2024-08-17T01:28:04","9,04","156,71"],
    [24494,"2024-08-17T01:28:09","10,13","155,32"],
    [24495,"2024-08-17T01:30:08","9,33","158,57"],
    [24496,"2024-08-17T01:30:11","8,82","158,57"],
    [24497,"2024-08-17T01:32:09","11,2","155,71"],
    [24498,"2024-08-17T01:32:16","10,07","155,71"],
    [24499,"2024-08-17T01:34:14","8,67","152,22"],
    [24500,"2024-08-17T01:34:18","9,58","152,22"],
    [24501,"2024-08-17T01:36:18","7,85","159,3"],
    [24502,"2024-08-17T01:36:26","8,81","159,3"],
    [24503,"2024-08-17T01:38:24","8,75","177,52"],
    [24504,"2024-08-17T01:38:27","8,09","177,52"],
    [24505,"2024-08-17T01:40:25","10,48","164,09"],
    [24506,"2024-08-17T01:40:30","10,18","164,09"],
    [24507,"2024-08-17T01:42:29","9,22","157,34"],
    [24508,"2024-08-17T01:42:35","10,06","157,34"],
    [24509,"2024-08-17T01:44:28","8,57","148,5"],
    [24510,"2024-08-17T01:44:35","9,01","148,5"],
    [24511,"2024-08-17T01:46:35","8,6","150,46"],
    [24512,"2024-08-17T01:46:41","9,14","150,46"],
    [24513,"2024-08-17T01:48:40","6,81","148,29"],
    [24514,"2024-08-17T01:48:43","6,72","148,29"],
    [24515,"2024-08-17T01:50:39","7,56","146,42"],
    [24516,"2024-08-17T01:50:44","6,59","146,42"],
    [24517,"2024-08-17T01:52:41","6,91","154,48"],
    [24518,"2024-08-17T01:52:49","5,96","154,48"],
    [24519,"2024-08-17T01:54:47","6,47","144,52"],
    [24520,"2024-08-17T01:54:52","6,84","144,52"],
    [24521,"2024-08-17T01:56:50","7,21","152,55"],
    [24522,"2024-08-17T01:56:56","7,52","147,96"],
    [24523,"2024-08-17T01:58:54","8,59","140,83"],
    [24524,"2024-08-17T01:59:00","9,55","158,69"],
    [24525,"2024-08-17T02:00:58","7,87","158,68"],
    [24526,"2024-08-17T02:01:03","8,27","158,68"],
    [24527,"2024-08-17T02:03:02","7,02","151,91"],
    [24528,"2024-08-17T02:03:06","7,15","151,91"],
    [24529,"2024-08-17T02:05:07","7,07","148,59"],
    [24530,"2024-08-17T02:05:11","7,9","148,22"],
    [24531,"2024-08-17T02:07:09","7,09","155,68"],
    [24532,"2024-08-17T02:07:13","6,7","155,68"],
    [24533,"2024-08-17T02:09:08","7,89","157,5"],
    [24534,"2024-08-17T02:09:14","9,27","157,5"],
    [24535,"2024-08-17T02:11:11","7,51","151,58"],
    [24536,"2024-08-17T02:11:14","7,34","151,58"],
    [24537,"2024-08-17T02:13:08","7,89","153,92"],
    [24538,"2024-08-17T02:13:14","8,56","153,92"],
    [24539,"2024-08-17T02:15:13","6,73","135,94"],
    [24540,"2024-08-17T02:15:16","6,37","135,94"],
    [24541,"2024-08-17T02:17:14","7,12","133,39"],
    [24542,"2024-08-17T02:17:17","7,6","133,39"],
    [24543,"2024-08-17T02:19:14","7,02","139,83"],
    [24544,"2024-08-17T02:19:18","7,25","139,83"],
    [24545,"2024-08-17T02:21:18","6,73","142,85"],
    [24546,"2024-08-17T02:21:21","6,31","142,85"],
    [24547,"2024-08-17T02:23:20","6,15","130,42"],
    [24548,"2024-08-17T02:23:24","7,14","130,42"],
    [24549,"2024-08-17T02:25:23","7,62","134,25"],
    [24550,"2024-08-17T02:25:26","8","134,25"],
    [24551,"2024-08-17T02:27:23","7,89","129,08"],
    [24552,"2024-08-17T02:27:28","7,2","129,08"],
    [24553,"2024-08-17T02:29:33","7,25","132,44"],
    [24554,"2024-08-17T02:29:37","7,61","132,44"],
    [24555,"2024-08-17T02:31:34","8,87","136,11"],
    [24556,"2024-08-17T02:31:40","7,31","136,11"],
    [24557,"2024-08-17T02:33:39","7,95","137,96"],
    [24558,"2024-08-17T02:33:42","7,18","137,96"],
    [24559,"2024-08-17T02:35:37","7,5","130,17"],
    [24560,"2024-08-17T02:35:42","7,36","130,17"],
    [24561,"2024-08-17T02:37:40","8,46","136,07"],
    [24562,"2024-08-17T02:37:46","7,73","136,07"],
    [24563,"2024-08-17T02:39:46","6,5","133,14"],
    [24564,"2024-08-17T02:39:50","6,55","133,14"],
    [24565,"2024-08-17T02:41:48","7,4","151,71"],
    [24566,"2024-08-17T02:41:56","8,42","151,71"],
    [24567,"2024-08-17T02:43:54","7,38","134,67"],
    [24568,"2024-08-17T02:44:07","8,59","134,67"],
    [24569,"2024-08-17T02:45:56","10,32","139,68"],
    [24570,"2024-08-17T02:46:08","9,1","139,68"],
    [24571,"2024-08-17T02:48:08","9,01","142,19"],
    [24572,"2024-08-17T02:48:16","8,23","142,19"],
    [24573,"2024-08-17T02:50:14","7,34","124,79"],
    [24574,"2024-08-17T02:50:17","8,88","124,79"],
    [24575,"2024-08-17T02:52:17","7,27","129,16"],
    [24576,"2024-08-17T02:52:20","6,85","129,16"],
    [24577,"2024-08-17T02:54:18","7,82","138,44"],
    [24578,"2024-08-17T02:54:21","7,58","138,44"],
    [24579,"2024-08-17T02:56:17","8,33","139,49"],
    [24580,"2024-08-17T02:56:22","7,94","139,49"],
    [24581,"2024-08-17T02:58:20","6,49","113,49"],
    [24582,"2024-08-17T02:58:25","6,3","113,49"],
    [24583,"2024-08-17T03:00:22","6,89","124,18"],
    [24584,"2024-08-17T03:00:29","7,12","124,18"],
    [24585,"2024-08-17T03:02:24","5,4","105,3"],
    [24586,"2024-08-17T03:02:30","6,43","105,3"],
    [24587,"2024-08-17T03:04:27","6,11","108,91"],
    [24588,"2024-08-17T03:04:30","6,53","108,91"],
    [24589,"2024-08-17T03:06:30","5,75","126,78"],
    [24590,"2024-08-17T03:06:34","5,39","126,78"],
    [24591,"2024-08-17T03:08:31","5,37","113,39"],
    [24592,"2024-08-17T03:08:35","4,71","113,39"],
    [24593,"2024-08-17T03:10:34","5,67","95,9"],
    [24594,"2024-08-17T03:10:39","5,58","95,9"],
    [24595,"2024-08-17T03:12:38","7,51","120,3"],
    [24596,"2024-08-17T03:12:41","6,34","120,3"],
    [24597,"2024-08-17T03:14:39","6,79","136,78"],
    [24598,"2024-08-17T03:14:42","7,12","136,78"],
    [24599,"2024-08-17T03:16:40","9,11","117,96"],
    [24600,"2024-08-17T03:16:45","8,63","117,96"],
    [24601,"2024-08-17T03:18:42","7,09","75,67"],
    [24602,"2024-08-17T03:18:46","7,19","75,67"],
    [24603,"2024-08-17T03:20:45","8,23","99,81"],
    [24604,"2024-08-17T03:20:51","7,82","99,81"],
    [24605,"2024-08-17T03:22:48","6,16","96,13"],
    [24606,"2024-08-17T03:22:51","6,45","96,13"],
    [24607,"2024-08-17T03:24:50","8,45","81,7"],
    [24608,"2024-08-17T03:24:53","6,77","81,7"],
    [24609,"2024-08-17T03:26:50","8,92","117,17"],
    [24610,"2024-08-17T03:26:55","9,85","117,17"],
    [24611,"2024-08-17T03:28:48","9,78","87,53"],
    [24612,"2024-08-17T03:28:55","7,65","87,53"],
    [24613,"2024-08-17T03:30:54","7,78","108,28"],
    [24614,"2024-08-17T03:30:58","8,85","108,28"],
    [24615,"2024-08-17T03:32:56","5,58","122,06"],
    [24616,"2024-08-17T03:32:59","6,19","122,06"],
    [24617,"2024-08-17T03:34:54","7,39","121,01"],
    [24618,"2024-08-17T03:34:59","8,45","121,01"],
    [24619,"2024-08-17T03:36:57","6,8","126,97"],
    [24620,"2024-08-17T03:37:00","7,06","126,97"],
    [24621,"2024-08-17T03:38:56","6,4","115,25"],
    [24622,"2024-08-17T03:39:01","6,8","115,25"],
    [24623,"2024-08-17T03:40:59","8,33","102,1"],
    [24624,"2024-08-17T03:41:06","8,69","102,1"],
    [24625,"2024-08-17T03:43:04","10,99","113,82"],
    [24626,"2024-08-17T03:43:08","10,53","113,82"],
    [24627,"2024-08-17T03:45:04","9,36","116,15"],
    [24628,"2024-08-17T03:45:09","7,57","116,15"],
    [24629,"2024-08-17T03:47:06","10,65","111,82"],
    [24630,"2024-08-17T03:47:15","10,58","111,82"],
    [24631,"2024-08-17T03:49:10","10,46","123,2"],
    [24632,"2024-08-17T03:49:16","9,07","123,2"],
    [24633,"2024-08-17T03:51:14","10,2","108,03"],
    [24634,"2024-08-17T03:51:20","10,64","108,03"],
    [24635,"2024-08-17T03:53:17","8,43","106,41"],
    [24636,"2024-08-17T03:53:22","10","106,41"],
    [24637,"2024-08-17T03:55:17","8,67","109,83"],
    [24638,"2024-08-17T03:55:22","6,4","109,83"],
    [24639,"2024-08-17T03:57:20","9,29","82,58"],
    [24640,"2024-08-17T03:57:23","9","82,58"],
    [24641,"2024-08-17T03:59:19","10,3","109,42"],
    [24642,"2024-08-17T03:59:24","8,69","109,42"],
    [24643,"2024-08-17T04:01:31","8,65","108,3"],
    [24644,"2024-08-17T04:01:34","8,33","108,3"],
    [24645,"2024-08-17T04:03:34","10,23","103,69"],
    [24646,"2024-08-17T04:03:37","10,04","103,69"],
    [24647,"2024-08-17T04:05:35","10,39","106"],
    [24648,"2024-08-17T04:05:41","10,63","106"],
    [24649,"2024-08-17T04:07:38","8,66","110,76"],
    [24650,"2024-08-17T04:07:42","7,49","110,76"],
    [24651,"2024-08-17T04:09:38","9,9","101,38"],
    [24652,"2024-08-17T04:09:43","8,33","101,38"],
    [24653,"2024-08-17T04:11:40","5,88","107,75"],
    [24654,"2024-08-17T04:11:44","7,49","107,75"],
    [24655,"2024-08-17T04:13:41","9,13","110,69"],
    [24656,"2024-08-17T04:13:47","8,88","110,69"],
    [24657,"2024-08-17T04:15:45","6,4","109,41"],
    [24658,"2024-08-17T04:15:49","6,56","109,41"],
    [24659,"2024-08-17T04:17:48","9,53","101,95"],
    [24660,"2024-08-17T04:17:54","9,92","101,95"],
    [24661,"2024-08-17T04:19:53","9,41","112,03"],
    [24662,"2024-08-17T04:19:58","10,27","112,03"],
    [24663,"2024-08-17T04:21:55","8,21","89,88"],
    [24664,"2024-08-17T04:22:00","8,25","89,88"],
    [24665,"2024-08-17T04:23:59","9,93","113,74"],
    [24666,"2024-08-17T04:24:02","9,32","113,74"],
    [24667,"2024-08-17T04:26:01","9,3","93,25"],
    [24668,"2024-08-17T04:26:05","6,72","93,25"],
    [24669,"2024-08-17T04:28:09","6,64","104,98"],
    [24670,"2024-08-17T04:28:14","5,98","104,98"],
    [24671,"2024-08-17T04:30:09","7,62","96,31"],
    [24672,"2024-08-17T04:30:17","9,13","96,31"],
    [24673,"2024-08-17T04:32:19","9,03","101,59"],
    [24674,"2024-08-17T04:32:22","8,98","101,59"],
    [24675,"2024-08-17T04:34:20","8,36","94,43"],
    [24676,"2024-08-17T04:34:30","8,29","94,43"],
    [24677,"2024-08-17T04:36:23","6,64","97,28"],
    [24678,"2024-08-17T04:36:31","6,25","97,28"],
    [24679,"2024-08-17T04:38:27","7,11","81,41"],
    [24680,"2024-08-17T04:38:35","7,08","81,41"],
    [24681,"2024-08-17T04:40:29","5,62","100,32"],
    [24682,"2024-08-17T04:40:43","7,98","100,32"],
    [24683,"2024-08-17T04:42:41","7,58","87,1"],
    [24684,"2024-08-17T04:42:44","8,79","87,1"],
    [24685,"2024-08-17T04:44:42","7,01","97,88"],
    [24686,"2024-08-17T04:44:47","8,55","97,88"],
    [24687,"2024-08-17T04:46:44","8,07","111,39"],
    [24688,"2024-08-17T04:46:49","7,98","111,39"],
    [24689,"2024-08-17T04:48:45","7,79","82,4"],
    [24690,"2024-08-17T04:48:50","7,6","82,4"],
    [24691,"2024-08-17T04:50:48","9,6","97,9"],
    [24692,"2024-08-17T04:50:51","8,9","97,9"],
    [24693,"2024-08-17T04:52:48","7,18","94,63"],
    [24694,"2024-08-17T04:52:52","7,17","94,63"],
    [24695,"2024-08-17T04:55:01","7,11","80,19"],
    [24696,"2024-08-17T04:55:04","6,93","80,19"],
    [24697,"2024-08-17T04:57:07","6,85","69,63"],
    [24698,"2024-08-17T04:57:14","9,4","69,63"],
    [24699,"2024-08-17T04:59:14","8,6","76,47"],
    [24700,"2024-08-17T04:59:19","7,46","76,47"],
    [24701,"2024-08-17T05:01:17","7,49","58,98"],
    [24702,"2024-08-17T05:01:23","8,03","58,98"],
    [24703,"2024-08-17T05:03:21","8,5","71,01"],
    [24704,"2024-08-17T05:03:24","8,44","71,01"],
    [24705,"2024-08-17T05:05:18","6,53","55,97"],
    [24706,"2024-08-17T05:05:25","6,02","55,97"],
    [24707,"2024-08-17T05:07:20","7,34","57,5"],
    [24708,"2024-08-17T05:07:26","7,13","57,5"],
    [24709,"2024-08-17T05:09:23","6,5","70,93"],
    [24710,"2024-08-17T05:09:28","5,9","70,93"],
    [24711,"2024-08-17T05:11:23","6,21","76,85"],
    [24712,"2024-08-17T05:11:29","7,17","76,85"],
    [24713,"2024-08-17T05:13:27","6,49","88,92"],
    [24714,"2024-08-17T05:13:30","5,77","88,92"],
    [24715,"2024-08-17T05:15:29","7,31","64,69"],
    [24716,"2024-08-17T05:15:32","7,01","64,69"],
    [24717,"2024-08-17T05:17:31","6,04","59,67"],
    [24718,"2024-08-17T05:17:35","5,51","59,67"],
    [24719,"2024-08-17T05:19:31","6,15","47,17"],
    [24720,"2024-08-17T05:19:38","5,68","47,17"],
    [24721,"2024-08-17T05:21:36","7,01","99,13"],
    [24722,"2024-08-17T05:21:39","6,51","99,13"],
    [24723,"2024-08-17T05:23:36","6,6","78,75"],
    [24724,"2024-08-17T05:23:39","7,67","78,75"],
    [24725,"2024-08-17T05:25:36","6,16","113,4"],
    [24726,"2024-08-17T05:25:41","6,5","113,4"],
    [24727,"2024-08-17T05:27:39","6,28","82,27"],
    [24728,"2024-08-17T05:27:44","6,34","82,27"],
    [24729,"2024-08-17T05:29:41","6,75","67,52"],
    [24730,"2024-08-17T05:29:46","6,52","67,52"],
    [24731,"2024-08-17T05:31:45","8,76","77,87"],
    [24732,"2024-08-17T05:31:52","5,36","77,87"],
    [24733,"2024-08-17T05:33:47","5,93","73,08"],
    [24734,"2024-08-17T05:33:53","6,85","73,08"],
    [24735,"2024-08-17T05:35:52","6,92","66,97"],
    [24736,"2024-08-17T05:35:56","6,38","66,97"],
    [24737,"2024-08-17T05:38:02","6,41","93,98"],
    [24738,"2024-08-17T05:38:05","5,47","93,98"],
    [24739,"2024-08-17T05:40:02","5,18","80,44"],
    [24740,"2024-08-17T05:40:08","4,97","80,44"],
    [24741,"2024-08-17T05:42:06","7,44","48,79"],
    [24742,"2024-08-17T05:42:09","7,46","48,79"],
    [24743,"2024-08-17T05:44:09","6,77","76,64"],
    [24744,"2024-08-17T05:44:15","7,28","76,64"],
    [24745,"2024-08-17T05:46:11","7,83","73,8"],
    [24746,"2024-08-17T05:46:16","8,68","73,8"],
    [24747,"2024-08-17T05:48:15","8,67","62,7"],
    [24748,"2024-08-17T05:48:18","9,44","62,7"],
    [24749,"2024-08-17T05:50:15","8,12","69,73"],
    [24750,"2024-08-17T05:50:21","7,56","69,73"],
    [24751,"2024-08-17T05:52:18","11,59","74,84"],
    [24752,"2024-08-17T05:52:21","10,91","74,84"],
    [24753,"2024-08-17T05:54:18","10,15","85,21"],
    [24754,"2024-08-17T05:54:22","9,14","85,21"],
    [24755,"2024-08-17T05:56:21","9,02","87,48"],
    [24756,"2024-08-17T05:56:27","7,05","87,48"],
    [24757,"2024-08-17T05:58:24","6,54","72,23"],
    [24758,"2024-08-17T05:58:30","6,88","72,23"],
    [24759,"2024-08-17T06:00:27","8,65","94,22"],
    [24760,"2024-08-17T06:00:30","8,43","94,22"],
    [24761,"2024-08-17T06:02:25","10,19","91,79"],
    [24762,"2024-08-17T06:02:31","10,45","91,79"],
    [24763,"2024-08-17T06:04:28","11,76","88,41"],
    [24764,"2024-08-17T06:04:32","10,22","88,41"],
    [24765,"2024-08-17T06:06:32","11,47","86,62"],
    [24766,"2024-08-17T06:06:37","9,68","86,62"],
    [24767,"2024-08-17T06:08:31","9,86","75,72"],
    [24768,"2024-08-17T06:08:37","8,5","75,72"],
    [24769,"2024-08-17T06:10:33","7,13","73,62"],
    [24770,"2024-08-17T06:10:39","7,79","73,62"],
    [24771,"2024-08-17T06:12:38","8,05","79,05"],
    [24772,"2024-08-17T06:12:44","9,3","79,05"],
    [24773,"2024-08-17T06:14:42","12,67","83,03"],
    [24774,"2024-08-17T06:14:46","11,78","83,03"],
    [24775,"2024-08-17T06:16:42","6,92","76,66"],
    [24776,"2024-08-17T06:16:46","6,99","76,66"],
    [24777,"2024-08-17T06:18:46","10,68","86,88"],
    [24778,"2024-08-17T06:18:51","10,74","86,88"],
    [24779,"2024-08-17T06:20:53","10,68","87,98"],
    [24780,"2024-08-17T06:20:56","12,12","87,98"],
    [24781,"2024-08-17T06:22:52","12,19","91,76"],
    [24782,"2024-08-17T06:22:59","11,36","91,76"],
    [24783,"2024-08-17T06:24:58","10,08","81,7"],
    [24784,"2024-08-17T06:25:01","14,12","81,7"],
    [24785,"2024-08-17T06:27:00","12,13","93,65"],
    [24786,"2024-08-17T06:27:05","11,23","93,65"],
    [24787,"2024-08-17T06:29:05","10,71","85,92"],
    [24788,"2024-08-17T06:29:10","12,47","85,92"],
    [24789,"2024-08-17T06:31:10","12,39","103,49"],
    [24790,"2024-08-17T06:31:19","10,16","103,49"],
    [24791,"2024-08-17T06:33:17","10,5","86,54"],
    [24792,"2024-08-17T06:33:22","10,64","86,54"],
    [24793,"2024-08-17T06:35:19","8,42","85,27"],
    [24794,"2024-08-17T06:35:34","11,16","85,27"],
    [24795,"2024-08-17T06:37:33","11,08","93,28"],
    [24796,"2024-08-17T06:37:38","11,93","93,28"],
    [24797,"2024-08-17T06:39:35","13,45","70,17"],
    [24798,"2024-08-17T06:39:40","12,26","70,17"],
    [24799,"2024-08-17T06:41:38","14,97","102,59"],
    [24800,"2024-08-17T06:41:41","13,02","102,59"],
    [24801,"2024-08-17T06:43:38","12,05","83,34"],
    [24802,"2024-08-17T06:43:41","12,57","83,34"],
    [24803,"2024-08-17T06:45:37","15,27","96,11"],
    [24804,"2024-08-17T06:45:41","16,13","96,11"],
    [24805,"2024-08-17T06:47:38","13,14","78,83"],
    [24806,"2024-08-17T06:47:46","10,99","78,83"],
    [24807,"2024-08-17T06:49:46","11,32","92,9"],
    [24808,"2024-08-17T06:49:49","13,08","92,9"],
    [24809,"2024-08-17T06:51:47","14,22","107,17"],
    [24810,"2024-08-17T06:51:50","14,99","107,17"],
    [24811,"2024-08-17T06:53:49","11,32","93,47"],
    [24812,"2024-08-17T06:53:52","13,28","93,47"],
    [24813,"2024-08-17T06:55:51","13","89,7"],
    [24814,"2024-08-17T06:55:54","10,61","89,7"],
    [24815,"2024-08-17T06:57:54","11,8","94,63"],
    [24816,"2024-08-17T06:57:57","12,03","94,63"],
    [24817,"2024-08-17T06:59:55","10,61","91,94"],
    [24818,"2024-08-17T06:59:58","13,76","91,94"],
    [24819,"2024-08-17T07:01:56","10,46","93,13"],
    [24820,"2024-08-17T07:01:59","10,99","93,13"],
    [24821,"2024-08-17T07:03:55","10,91","98,67"],
    [24822,"2024-08-17T07:03:59","9,82","98,67"],
    [24823,"2024-08-17T07:05:56","14,58","100,04"],
    [24824,"2024-08-17T07:05:59","15,33","100,04"],
    [24825,"2024-08-17T07:07:59","13,79","90,09"],
    [24826,"2024-08-17T07:08:02","12,85","90,09"],
    [24827,"2024-08-17T07:10:00","13,69","92,39"],
    [24828,"2024-08-17T07:10:03","13,96","92,39"],
    [24829,"2024-08-17T07:12:02","17,2","96,78"],
    [24830,"2024-08-17T07:12:07","13,06","96,78"],
    [24831,"2024-08-17T07:14:03","10,82","100,63"],
    [24832,"2024-08-17T07:14:07","11,29","100,63"],
    [24833,"2024-08-17T07:16:02","15,51","98,73"],
    [24834,"2024-08-17T07:16:07","14,62","98,73"],
    [24835,"2024-08-17T07:18:05","18,17","96,39"],
    [24836,"2024-08-17T07:18:08","15,86","96,39"],
    [24837,"2024-08-17T07:20:08","13,19","74,53"],
    [24838,"2024-08-17T07:20:12","13,22","74,53"],
    [24839,"2024-08-17T07:22:09","8,71","77,15"],
    [24840,"2024-08-17T07:22:15","9,17","77,15"],
    [24841,"2024-08-17T07:24:15","9,84","88,39"],
    [24842,"2024-08-17T07:24:21","10,69","88,39"],
    [24843,"2024-08-17T07:26:19","7,99","90,1"],
    [24844,"2024-08-17T07:26:22","7,51","90,1"],
    [24845,"2024-08-17T07:28:27","7,43","77,86"],
    [24846,"2024-08-17T07:28:30","7,09","77,86"],
    [24847,"2024-08-17T07:30:35","7,19","75,37"],
    [24848,"2024-08-17T07:30:38","8,3","75,37"],
    [24849,"2024-08-17T07:32:35","8,54","57,76"],
    [24850,"2024-08-17T07:32:40","7,92","57,76"],
    [24851,"2024-08-17T07:34:40","8,15","81,59"],
    [24852,"2024-08-17T07:34:43","8,89","81,59"],
    [24853,"2024-08-17T07:36:39","6,19","49,95"],
    [24854,"2024-08-17T07:36:44","6,12","49,95"],
    [24855,"2024-08-17T07:38:42","8,52","103,86"],
    [24856,"2024-08-17T07:38:45","7,82","103,86"],
    [24857,"2024-08-17T07:40:45","8,59","54,44"],
    [24858,"2024-08-17T07:40:50","7,28","54,44"],
    [24859,"2024-08-17T07:42:49","10,23","78,35"],
    [24860,"2024-08-17T07:42:53","8,98","78,35"],
    [24861,"2024-08-17T07:44:46","6,87","73,49"],
    [24862,"2024-08-17T07:44:54","7,29","73,49"],
    [24863,"2024-08-17T07:46:51","12,97","90,41"],
    [24864,"2024-08-17T07:46:54","14,52","90,41"],
    [24865,"2024-08-17T07:48:51","14,2","65,94"],
    [24866,"2024-08-17T07:48:55","12,88","65,94"],
    [24867,"2024-08-17T07:50:50","12,01","76,14"],
    [24868,"2024-08-17T07:50:57","9,63","76,14"],
    [24869,"2024-08-17T07:52:52","10,7","99,31"],
    [24870,"2024-08-17T07:52:57","9,46","99,31"],
    [24871,"2024-08-17T07:54:56","12,64","81,49"],
    [24872,"2024-08-17T07:55:00","11,82","81,49"],
    [24873,"2024-08-17T07:56:58","12,2","105,01"],
    [24874,"2024-08-17T07:57:03","10,92","105,01"],
    [24875,"2024-08-17T07:59:02","11,41","108,97"],
    [24876,"2024-08-17T07:59:06","9,71","108,97"],
    [24877,"2024-08-17T08:01:02","8,25","106,24"],
    [24878,"2024-08-17T08:01:07","14,93","106,24"],
    [24879,"2024-08-17T08:03:04","14,25","92,66"],
    [24880,"2024-08-17T08:03:08","13,57","92,66"],
    [24881,"2024-08-17T08:05:05","13,04","106,05"],
    [24882,"2024-08-17T08:05:08","12,96","106,05"],
    [24883,"2024-08-17T08:07:03","11,81","100,13"],
    [24884,"2024-08-17T08:07:09","9,49","100,13"],
    [24885,"2024-08-17T08:09:09","16,07","113,14"],
    [24886,"2024-08-17T08:09:12","15,41","113,14"],
    [24887,"2024-08-17T08:11:07","12,39","99,55"],
    [24888,"2024-08-17T08:11:14","11,14","99,55"],
    [24889,"2024-08-17T08:13:13","15,68","93,98"],
    [24890,"2024-08-17T08:13:19","13,69","93,98"],
    [24891,"2024-08-17T08:15:16","17,8","97,14"],
    [24892,"2024-08-17T08:15:20","14,85","97,14"],
    [24893,"2024-08-17T08:17:20","16,87","99,09"],
    [24894,"2024-08-17T08:17:25","14,09","99,09"],
    [24895,"2024-08-17T08:19:23","13,74","93,56"],
    [24896,"2024-08-17T08:19:26","11,52","93,56"],
    [24897,"2024-08-17T08:21:26","16,71","111,58"],
    [24898,"2024-08-17T08:21:31","12,89","111,58"],
    [24899,"2024-08-17T08:23:27","14,59","102,4"],
    [24900,"2024-08-17T08:23:34","20,19","102,4"],
    [24901,"2024-08-17T08:25:34","15,64","108,61"],
    [24902,"2024-08-17T08:25:39","13,33","108,61"],
    [24903,"2024-08-17T08:27:36","17,65","91,5"],
    [24904,"2024-08-17T08:27:40","18,27","91,5"],
    [24905,"2024-08-17T08:29:40","21,36","105,61"],
    [24906,"2024-08-17T08:29:47","20,67","105,61"],
    [24907,"2024-08-17T08:31:45","19,74","94,54"],
    [24908,"2024-08-17T08:31:55","17,61","94,54"],
    [24909,"2024-08-17T08:33:50","15,86","108,78"],
    [24910,"2024-08-17T08:33:58","13,03","108,78"],
    [24911,"2024-08-17T08:35:57","16,38","117,59"],
    [24912,"2024-08-17T08:36:02","15,17","117,59"],
    [24913,"2024-08-17T08:37:55","16,78","105,56"],
    [24914,"2024-08-17T08:38:03","21,31","105,56"],
    [24915,"2024-08-17T08:39:56","13,53","109,38"],
    [24916,"2024-08-17T08:40:05","11,36","109,38"],
    [24917,"2024-08-17T08:42:01","10,58","106,05"],
    [24918,"2024-08-17T08:42:07","12,68","106,05"],
    [24919,"2024-08-17T08:44:00","14,46","104,81"],
    [24920,"2024-08-17T08:44:08","16,04","104,81"],
    [24921,"2024-08-17T08:46:04","18,38","107,12"],
    [24922,"2024-08-17T08:46:16","11,56","107,12"],
    [24923,"2024-08-17T08:48:05","15,01","102,59"],
    [24924,"2024-08-17T08:48:17","13,14","102,59"],
    [24925,"2024-08-17T08:50:06","15,97","93,53"],
    [24926,"2024-08-17T08:50:17","14,6","93,53"],
    [24927,"2024-08-17T08:52:17","12,5","78,4"],
    [24928,"2024-08-17T08:52:20","14,19","78,4"],
    [24929,"2024-08-17T08:54:19","21,92","103,25"],
    [24930,"2024-08-17T08:54:22","19,14","103,25"],
    [24931,"2024-08-17T08:56:17","16,98","104,52"],
    [24932,"2024-08-17T08:56:23","23,7","104,52"],
    [24933,"2024-08-17T08:58:20","17,93","108,13"],
    [24934,"2024-08-17T08:58:25","14,85","108,13"],
    [24935,"2024-08-17T09:00:24","22,63","109,86"],
    [24936,"2024-08-17T09:00:28","21,67","109,86"],
    [24937,"2024-08-17T09:02:25","19,64","102,26"],
    [24938,"2024-08-17T09:02:29","20,18","102,26"],
    [24939,"2024-08-17T09:04:25","14,91","100,52"],
    [24940,"2024-08-17T09:04:29","20,71","100,52"],
    [24941,"2024-08-17T09:06:27","14,81","107,65"],
    [24942,"2024-08-17T09:06:31","15,77","107,65"],
    [24943,"2024-08-17T09:08:31","15,6","94,66"],
    [24944,"2024-08-17T09:08:36","13,8","94,66"],
    [24945,"2024-08-17T09:10:31","11,37","105,86"],
    [24946,"2024-08-17T09:10:37","20,1","105,86"],
    [24947,"2024-08-17T09:12:35","17,81","121,04"],
    [24948,"2024-08-17T09:12:40","15,48","121,04"],
    [24949,"2024-08-17T09:14:35","12,97","93,24"],
    [24950,"2024-08-17T09:14:42","15,31","93,24"],
    [24951,"2024-08-17T09:16:38","20,06","106,33"],
    [24952,"2024-08-17T09:16:43","19,75","106,33"],
    [24953,"2024-08-17T09:18:39","17,92","116,95"],
    [24954,"2024-08-17T09:18:45","15,6","116,95"],
    [24955,"2024-08-17T09:20:42","19,29","105,19"],
    [24956,"2024-08-17T09:20:47","16,95","105,19"],
    [24957,"2024-08-17T09:22:46","12,94","95,45"],
    [24958,"2024-08-17T09:22:49","15,85","95,45"],
    [24959,"2024-08-17T09:24:49","18,17","102,62"],
    [24960,"2024-08-17T09:24:52","19,55","102,62"],
    [24961,"2024-08-17T09:26:50","18,28","94,76"],
    [24962,"2024-08-17T09:26:58","11,75","94,76"],
    [24963,"2024-08-17T09:28:54","18,98","108,59"],
    [24964,"2024-08-17T09:28:59","19,97","108,59"],
    [24965,"2024-08-17T09:30:55","19,83","101,29"],
    [24966,"2024-08-17T09:31:01","17,09","101,29"],
    [24967,"2024-08-17T09:32:57","21,36","103,09"],
    [24968,"2024-08-17T09:33:01","20,54","103,09"],
    [24969,"2024-08-17T09:35:00","14,87","95,98"],
    [24970,"2024-08-17T09:35:05","14,48","95,98"],
    [24971,"2024-08-17T09:37:00","15,46","88,35"],
    [24972,"2024-08-17T09:37:08","15,23","88,35"],
    [24973,"2024-08-17T09:39:05","15,74","89,94"],
    [24974,"2024-08-17T09:39:08","15,07","89,94"],
    [24975,"2024-08-17T09:41:07","16,87","108,04"],
    [24976,"2024-08-17T09:41:10","14,84","108,04"],
    [24977,"2024-08-17T09:43:09","16,3","109,27"],
    [24978,"2024-08-17T09:43:14","19,22","109,27"],
    [24979,"2024-08-17T09:45:10","14,32","97,3"],
    [24980,"2024-08-17T09:45:17","17,66","97,3"],
    [24981,"2024-08-17T09:47:12","20,19","85,45"],
    [24982,"2024-08-17T09:47:17","19,44","85,45"],
    [24983,"2024-08-17T09:49:15","18,46","114,02"],
    [24984,"2024-08-17T09:49:18","19,77","114,02"],
    [24985,"2024-08-17T09:51:17","15,37","108,64"],
    [24986,"2024-08-17T09:51:24","17,88","108,64"],
    [24987,"2024-08-17T09:53:22","14,12","87,57"],
    [24988,"2024-08-17T09:53:25","12,75","87,57"],
    [24989,"2024-08-17T09:55:25","14,14","102,49"],
    [24990,"2024-08-17T09:55:29","12,18","102,49"],
    [24991,"2024-08-17T09:57:28","19,38","119,75"],
    [24992,"2024-08-17T09:57:33","22,73","119,75"],
    [24993,"2024-08-17T09:59:31","18,39","115,04"],
    [24994,"2024-08-17T09:59:35","16,75","115,04"],
    [24995,"2024-08-17T10:01:32","12,57","113,44"],
    [24996,"2024-08-17T10:01:35","15,54","113,44"],
    [24997,"2024-08-17T10:03:33","11,83","106,09"],
    [24998,"2024-08-17T10:03:37","16,62","106,09"],
    [24999,"2024-08-17T10:05:36","17,45","92,95"],
    [25000,"2024-08-17T10:05:39","16,43","92,95"],
    [25001,"2024-08-17T10:07:35","22,43","106,35"],
    [25002,"2024-08-17T10:07:39","18,19","106,35"],
    [25003,"2024-08-17T10:09:37","20,16","104,26"],
    [25004,"2024-08-17T10:09:42","17,57","104,26"],
    [25005,"2024-08-17T10:11:38","9,45","96,09"],
    [25006,"2024-08-17T10:11:42","19,22","96,09"],
    [25007,"2024-08-17T10:13:41","12,84","106,8"],
    [25008,"2024-08-17T10:13:46","13,71","106,8"],
    [25009,"2024-08-17T10:15:45","17,19","99,15"],
    [25010,"2024-08-17T10:15:49","18,1","99,15"],
    [25011,"2024-08-17T10:17:45","13,99","109,72"],
    [25012,"2024-08-17T10:17:50","12,5","109,72"],
    [25013,"2024-08-17T10:19:49","16,89","90,21"],
    [25014,"2024-08-17T10:19:55","14,43","90,21"],
    [25015,"2024-08-17T10:21:54","15,25","98,88"],
    [25016,"2024-08-17T10:21:57","17,14","98,88"],
    [25017,"2024-08-17T10:23:57","15,72","101,98"],
    [25018,"2024-08-17T10:24:02","15,25","101,98"],
    [25019,"2024-08-17T10:26:00","16,6","105,3"],
    [25020,"2024-08-17T10:26:04","18","105,3"],
    [25021,"2024-08-17T10:28:01","17,05","95,56"],
    [25022,"2024-08-17T10:28:07","13,45","95,56"],
    [25023,"2024-08-17T10:30:05","14,66","100,98"],
    [25024,"2024-08-17T10:30:09","18,38","100,98"],
    [25025,"2024-08-17T10:32:08","13,78","85,06"],
    [25026,"2024-08-17T10:32:11","17,53","85,06"],
    [25027,"2024-08-17T10:34:09","17,74","97,32"],
    [25028,"2024-08-17T10:34:14","16,32","97,32"],
    [25029,"2024-08-17T10:36:13","14,76","87,46"],
    [25030,"2024-08-17T10:36:28","18,03","87,46"],
    [25031,"2024-08-17T10:38:13","20,71","98,78"],
    [25032,"2024-08-17T10:38:33","16,47","98,78"],
    [25033,"2024-08-17T10:40:15","12,71","101,37"],
    [25034,"2024-08-17T10:40:39","14,55","101,37"],
    [25035,"2024-08-17T10:42:36","16,33","104,33"],
    [25036,"2024-08-17T10:42:39","19,36","104,33"],
    [25037,"2024-08-17T10:44:38","16,91","91,06"],
    [25038,"2024-08-17T10:44:43","17,41","91,06"],
    [25039,"2024-08-17T10:46:40","14,28","87,26"],
    [25040,"2024-08-17T10:46:44","16,02","87,26"],
    [25041,"2024-08-17T10:48:39","12,07","107,59"],
    [25042,"2024-08-17T10:48:46","14,85","107,59"],
    [25043,"2024-08-17T10:50:45","16","82,92"],
    [25044,"2024-08-17T10:50:48","13,76","82,92"],
    [25045,"2024-08-17T10:52:46","18,75","85,5"],
    [25046,"2024-08-17T10:52:51","15,21","85,5"],
    [25047,"2024-08-17T10:54:18","14,57","99,13"],
    [25048,"2024-08-17T10:54:54","16,39","99,13"],
    [25049,"2024-08-17T10:56:53","15,69","102,1"],
    [25050,"2024-08-17T10:56:59","14,06","102,1"],
    [25051,"2024-08-17T10:58:58","15,14","90,53"],
    [25052,"2024-08-17T10:59:02","18,26","90,53"],
    [25053,"2024-08-17T11:00:59","17,8","100,96"],
    [25054,"2024-08-17T11:01:02","15,52","100,96"],
    [25055,"2024-08-17T11:02:59","16,73","93,63"],
    [25056,"2024-08-17T11:03:04","13,87","93,63"],
    [25057,"2024-08-17T11:05:03","16,49","111,42"],
    [25058,"2024-08-17T11:05:14","16,04","111,42"],
    [25059,"2024-08-17T11:07:11","12,95","93,98"],
    [25060,"2024-08-17T11:07:15","18,01","93,98"],
    [25061,"2024-08-17T11:09:13","15,45","89,59"],
    [25062,"2024-08-17T11:09:18","14,44","90,1"],
    [25063,"2024-08-17T11:11:16","13,74","108,98"],
    [25064,"2024-08-17T11:11:26","19,98","102,1"],
    [25065,"2024-08-17T11:13:17","13,85","100,67"],
    [25066,"2024-08-17T11:13:31","14,78","97,73"],
    [25067,"2024-08-17T11:15:30","16,39","104,55"],
    [25068,"2024-08-17T11:16:01","15,18","96,12"],
    [25069,"2024-08-17T11:17:58","17,98","98,06"],
    [25070,"2024-08-17T11:18:01","14,56","98,36"],
    [25071,"2024-08-17T11:20:00","13,62","98,33"],
    [25072,"2024-08-17T11:20:03","14,95","92,73"],
    [25073,"2024-08-17T11:22:01","18,57","100,64"],
    [25074,"2024-08-17T11:22:04","15,05","107,14"],
    [25075,"2024-08-17T11:24:00","20,2","102,38"],
    [25076,"2024-08-17T11:24:05","14,27","97,72"],
    [25077,"2024-08-17T11:26:03","15,79","97,16"],
    [25078,"2024-08-17T11:26:08","14,78","89,64"],
    [25079,"2024-08-17T11:28:03","16,95","110,86"],
    [25080,"2024-08-17T11:28:08","14,44","101,45"],
    [25081,"2024-08-17T11:30:08","21,32","95,28"],
    [25082,"2024-08-17T11:30:12","17,85","104,51"],
    [25083,"2024-08-17T11:31:44","12,6","77,03"],
    [25084,"2024-08-17T11:32:16","17,39","106,27"],
    [25085,"2024-08-17T11:34:14","15,45","99,12"],
    [25086,"2024-08-17T11:34:17","15,91","102,26"],
    [25087,"2024-08-17T11:36:16","19,27","110,21"],
    [25088,"2024-08-17T11:36:21","16,48","98,15"],
    [25089,"2024-08-17T11:38:19","13,59","84,11"],
    [25090,"2024-08-17T11:38:23","11,52","90,34"],
    [25091,"2024-08-17T11:40:22","17,96","92,31"],
    [25092,"2024-08-17T11:40:30","19,62","109,06"],
    [25093,"2024-08-17T11:42:24","16,61","93,73"],
    [25094,"2024-08-17T11:42:33","13,11","104,96"],
    [25095,"2024-08-17T11:44:30","13,9","107,98"],
    [25096,"2024-08-17T11:44:35","9,08","106,21"],
    [25097,"2024-08-17T11:46:34","14,24","99,31"],
    [25098,"2024-08-17T11:46:43","14,31","100,79"],
    [25099,"2024-08-17T11:48:40","13,26","97,11"],
    [25100,"2024-08-17T11:48:43","16,29","94,9"],
    [25101,"2024-08-17T11:50:35","12,15","94,9"],
    [25102,"2024-08-17T11:50:47","13,88","95,22"],
    [25103,"2024-08-17T11:52:47","16,96","101,06"],
    [25104,"2024-08-17T11:52:53","16,31","96,58"],
    [25105,"2024-08-17T11:54:50","13,31","102,53"],
    [25106,"2024-08-17T11:54:55","13,11","88,83"],
    [25107,"2024-08-17T11:56:53","11,13","77,5"],
    [25108,"2024-08-17T11:56:56","17,36","106,05"],
    [25109,"2024-08-17T11:58:53","11,63","93,36"],
    [25110,"2024-08-17T11:58:56","11,83","97,77"],
    [25111,"2024-08-17T12:00:47","13,38","83,76"],
    [25112,"2024-08-17T12:01:00","11,37","108,72"],
    [25113,"2024-08-17T12:02:59","14,62","97,25"],
    [25114,"2024-08-17T12:03:05","13,76","91,93"],
    [25115,"2024-08-17T12:05:03","12,07","88,5"],
    [25116,"2024-08-17T12:05:08","13,95","95,8"],
    [25117,"2024-08-17T12:07:05","17,62","113,39"],
    [25118,"2024-08-17T12:07:09","16,11","132,25"],
    [25119,"2024-08-17T12:09:07","12,04","91,97"],
    [25120,"2024-08-17T12:09:11","15,48","97,75"],
    [25121,"2024-08-17T12:11:09","16,04","78,48"],
    [25122,"2024-08-17T12:11:12","11,87","93,47"],
    [25123,"2024-08-17T12:12:58","17,88","108,35"],
    [25124,"2024-08-17T12:13:12","14,28","113,55"],
    [25125,"2024-08-17T12:15:11","14,38","95,63"],
    [25126,"2024-08-17T12:15:14","13,22","94,76"],
    [25127,"2024-08-17T12:17:01","14,36","95,2"],
    [25128,"2024-08-17T12:17:15","14,77","107,26"],
    [25129,"2024-08-17T12:19:12","13,32","93,98"],
    [25130,"2024-08-17T12:19:17","16,38","100,45"],
    [25131,"2024-08-17T12:21:15","13,61","109,28"],
    [25132,"2024-08-17T12:21:19","13,86","105,54"],
    [25133,"2024-08-17T12:23:19","12,96","98"],
    [25134,"2024-08-17T12:23:23","12,48","108,82"],
    [25135,"2024-08-17T12:25:22","16,47","105,72"],
    [25136,"2024-08-17T12:25:26","20,69","98,73"],
    [25137,"2024-08-17T12:27:23","13,76","87,59"],
    [25138,"2024-08-17T12:27:28","15,96","91,23"],
    [25139,"2024-08-17T12:29:28","22,7","112,34"],
    [25140,"2024-08-17T12:29:51","16,1","100,63"],
    [25141,"2024-08-17T12:31:50","15,34","90,3"],
    [25142,"2024-08-17T12:31:53","16,2","85,42"],
    [25143,"2024-08-17T12:33:52","14,27","101,92"],
    [25144,"2024-08-17T12:33:55","14,06","90,71"],
    [25145,"2024-08-17T12:35:55","16,55","97,34"],
    [25146,"2024-08-17T12:35:58","14,79","83,83"],
    [25147,"2024-08-17T12:37:32","17,3","76,57"],
    [25148,"2024-08-17T12:38:05","20,27","96,72"],
    [25149,"2024-08-17T12:39:39","14,02","88,67"],
    [25150,"2024-08-17T12:40:07","15,05","93,28"],
    [25151,"2024-08-17T12:42:04","22,59","95,34"],
    [25152,"2024-08-17T12:42:10","16,29","90,24"],
    [25153,"2024-08-17T12:44:09","15,69","82,95"],
    [25154,"2024-08-17T12:44:15","15,99","93,19"],
    [25155,"2024-08-17T12:45:49","18,49","94,98"],
    [25156,"2024-08-17T12:46:24","17,38","88,68"],
    [25157,"2024-08-17T12:48:23","18,99","105,03"],
    [25158,"2024-08-17T12:48:27","16,91","104,6"],
    [25159,"2024-08-17T12:50:26","18,26","98,77"],
    [25160,"2024-08-17T12:50:29","20,77","95,73"],
    [25161,"2024-08-17T12:52:27","18,32","93,9"],
    [25162,"2024-08-17T12:52:31","21,69","110,93"],
    [25163,"2024-08-17T12:54:25","11,52","99,19"],
    [25164,"2024-08-17T12:54:31","16,91","107,14"],
    [25165,"2024-08-17T12:56:27","20,25","87,34"],
    [25166,"2024-08-17T12:56:33","22,65","96,84"],
    [25167,"2024-08-17T12:58:31","17,14","83,55"],
    [25168,"2024-08-17T12:58:35","17,67","86,42"],
    [25169,"2024-08-17T13:00:33","14,49","92,71"],
    [25170,"2024-08-17T13:00:37","12,77","98,39"],
    [25171,"2024-08-17T13:02:35","17,12","75,25"],
    [25172,"2024-08-17T13:02:38","15,58","100,06"],
    [25173,"2024-08-17T13:04:34","20,32","94,13"],
    [25174,"2024-08-17T13:04:41","16,39","87,98"],
    [25175,"2024-08-17T13:06:38","14,11","87,67"],
    [25176,"2024-08-17T13:06:43","15,18","98,7"],
    [25177,"2024-08-17T13:08:38","13,8","78,53"],
    [25178,"2024-08-17T13:08:44","17,05","73,62"],
    [25179,"2024-08-17T13:10:43","13,94","81,29"],
    [25180,"2024-08-17T13:10:48","13,22","100,52"],
    [25181,"2024-08-17T13:12:47","16,15","85,68"],
    [25182,"2024-08-17T13:12:52","13,89","84,18"],
    [25183,"2024-08-17T13:14:49","10,11","87,27"],
    [25184,"2024-08-17T13:14:54","12,8","80,82"],
    [25185,"2024-08-17T13:16:53","12,34","79,9"],
    [25186,"2024-08-17T13:17:02","16,3","66,41"],
    [25187,"2024-08-17T13:18:57","10,17","77,96"],
    [25188,"2024-08-17T13:19:07","14,51","63,58"],
    [25189,"2024-08-17T13:21:00","14,85","75,15"],
    [25190,"2024-08-17T13:21:09","19,32","81,1"],
    [25191,"2024-08-17T13:23:02","15,85","87,7"],
    [25192,"2024-08-17T13:23:12","16,73","92,11"],
    [25193,"2024-08-17T13:25:07","16,87","81,98"],
    [25194,"2024-08-17T13:25:13","18,04","64,24"],
    [25195,"2024-08-17T13:27:09","22,8","79,96"],
    [25196,"2024-08-17T13:27:14","19,93","83,41"],
    [25197,"2024-08-17T13:29:13","18,07","59,06"],
    [25198,"2024-08-17T13:29:18","20,47","78,29"],
    [25199,"2024-08-17T13:31:17","18,52","74,57"],
    [25200,"2024-08-17T13:31:56","13,56","81,07"],
    [25201,"2024-08-17T13:33:55","19,02","81,07"],
    [25202,"2024-08-17T13:33:58","19","81,35"],
    [25203,"2024-08-17T13:35:55","13,55","66,63"],
    [25204,"2024-08-17T13:36:00","18,75","71,94"],
    [25205,"2024-08-17T13:37:58","12,76","86,1"],
    [25206,"2024-08-17T13:38:01","11,59","89,24"],
    [25207,"2024-08-17T13:39:26","15,78","67,1"],
    [25208,"2024-08-17T13:40:04","14,92","90,6"],
    [25209,"2024-08-17T13:41:30","15,5","79,38"],
    [25210,"2024-08-17T13:42:08","16,14","97,77"],
    [25211,"2024-08-17T13:44:06","15,64","82,73"],
    [25212,"2024-08-17T13:44:11","16,36","67,41"],
    [25213,"2024-08-17T13:45:43","15,62","84,16"],
    [25214,"2024-08-17T13:46:18","14,19","63,84"],
    [25215,"2024-08-17T13:48:16","20","84,58"],
    [25216,"2024-08-17T13:48:22","17,03","95,56"],
    [25217,"2024-08-17T13:49:48","14,53","88,05"],
    [25218,"2024-08-17T13:50:22","17,72","76,81"],
    [25219,"2024-08-17T13:52:22","14,84","90,53"],
    [25220,"2024-08-17T13:52:25","18,97","99,26"],
    [25221,"2024-08-17T13:53:54","18,36","78,77"],
    [25222,"2024-08-17T13:54:32","15,69","83,67"],
    [25223,"2024-08-17T13:56:35","15,66","73,43"],
    [25224,"2024-08-17T13:56:38","13,73","73,43"],
    [25225,"2024-08-17T13:58:36","13,12","74,86"],
    [25226,"2024-08-17T13:58:41","16,65","74,86"],
    [25227,"2024-08-17T14:00:36","17,08","67,27"],
    [25228,"2024-08-17T14:00:42","14,25","67,27"],
    [25229,"2024-08-17T14:02:41","14,62","73,41"],
    [25230,"2024-08-17T14:02:45","14,78","73,41"],
    [25231,"2024-08-17T14:04:45","16,58","59,86"],
    [25232,"2024-08-17T14:04:48","15,31","59,86"],
    [25233,"2024-08-17T14:06:46","17,26","76,31"],
    [25234,"2024-08-17T14:06:52","15,66","76,31"],
    [25235,"2024-08-17T14:08:51","17,92","55,03"],
    [25236,"2024-08-17T14:08:57","17,24","55,03"],
    [25237,"2024-08-17T14:10:55","15,59","72,16"],
    [25238,"2024-08-17T14:11:00","18,39","72,16"],
    [25239,"2024-08-17T14:13:00","13,61","66,88"],
    [25240,"2024-08-17T14:13:05","16,57","66,88"],
    [25241,"2024-08-17T14:15:04","14,21","51,55"],
    [25242,"2024-08-17T14:15:15","14,03","51,55"],
    [25243,"2024-08-17T14:17:14","17,15","58,91"],
    [25244,"2024-08-17T14:17:17","15,78","58,91"],
    [25245,"2024-08-17T14:19:13","9,58","65,24"],
    [25246,"2024-08-17T14:19:18","10,63","65,24"],
    [25247,"2024-08-17T14:21:16","10,82","55,72"],
    [25248,"2024-08-17T14:21:48","12,27","55,72"],
    [25249,"2024-08-17T14:23:46","16,28","80,32"],
    [25250,"2024-08-17T14:23:50","15,84","80,32"],
    [25251,"2024-08-17T14:25:31","17,37","83,77"],
    [25252,"2024-08-17T14:25:56","16,23","83,77"],
    [25253,"2024-08-17T14:27:32","13,89","75,51"],
    [25254,"2024-08-17T14:27:59","12,35","75,51"],
    [25255,"2024-08-17T14:29:24","14,79","87,94"],
    [25256,"2024-08-17T14:30:01","16,82","87,94"],
    [25257,"2024-08-17T14:31:58","14,85","84,36"],
    [25258,"2024-08-17T14:32:02","15,43","84,36"],
    [25259,"2024-08-17T14:34:02","14,45","59,36"],
    [25260,"2024-08-17T14:34:05","14,78","59,36"],
    [25261,"2024-08-17T14:35:37","15,07","71,41"],
    [25262,"2024-08-17T14:36:06","13,99","71,41"],
    [25263,"2024-08-17T14:38:05","11,49","58,09"],
    [25264,"2024-08-17T14:38:08","12,47","58,09"],
    [25265,"2024-08-17T14:39:37","14,45","83,29"],
    [25266,"2024-08-17T14:40:10","14,33","83,29"],
    [25267,"2024-08-17T14:42:09","12,47","96,87"],
    [25268,"2024-08-17T14:42:14","13,34","96,87"],
    [25269,"2024-08-17T14:44:12","10,02","75,99"],
    [25270,"2024-08-17T14:44:15","10,98","75,99"],
    [25271,"2024-08-17T14:46:14","16,37","79,97"],
    [25272,"2024-08-17T14:46:21","12,44","79,97"],
    [25273,"2024-08-17T14:48:20","13,61","74,02"],
    [25274,"2024-08-17T14:48:24","14,99","74,02"],
    [25275,"2024-08-17T14:50:23","9,28","77,88"],
    [25276,"2024-08-17T14:50:26","10,89","77,88"],
    [25277,"2024-08-17T14:52:26","11,74","76,45"],
    [25278,"2024-08-17T14:52:30","16,98","76,45"],
    [25279,"2024-08-17T14:54:29","18,71","78,4"],
    [25280,"2024-08-17T14:54:32","16,29","78,4"],
    [25281,"2024-08-17T14:56:31","14,99","83,41"],
    [25282,"2024-08-17T14:56:35","14,32","83,41"],
    [25283,"2024-08-17T14:58:34","15,08","81,53"],
    [25284,"2024-08-17T14:58:38","15,56","81,53"],
    [25285,"2024-08-17T15:00:34","15,18","95,72"],
    [25286,"2024-08-17T15:00:38","17,53","95,72"],
    [25287,"2024-08-17T15:02:37","16,1","65,25"],
    [25288,"2024-08-17T15:02:40","16,01","65,25"],
    [25289,"2024-08-17T15:04:37","16,85","76,88"],
    [25290,"2024-08-17T15:04:44","15,24","76,88"],
    [25291,"2024-08-17T15:06:43","16,39","72,91"],
    [25292,"2024-08-17T15:06:46","16,44","72,91"],
    [25293,"2024-08-17T15:08:45","12,63","82,25"],
    [25294,"2024-08-17T15:08:50","10,79","82,25"],
    [25295,"2024-08-17T15:10:49","14,03","86,19"],
    [25296,"2024-08-17T15:10:59","16,06","86,19"],
    [25297,"2024-08-17T15:13:02","16,02","76,02"],
    [25298,"2024-08-17T15:13:07","16,33","76,02"],
    [25299,"2024-08-17T15:15:06","20,09","81,02"],
    [25300,"2024-08-17T15:15:21","12,87","81,02"],
    [25301,"2024-08-17T15:17:03","17,08","77,57"],
    [25302,"2024-08-17T15:17:34","17,24","77,57"],
    [25303,"2024-08-17T15:19:32","15,46","80,48"],
    [25304,"2024-08-17T15:19:35","15,51","80,48"],
    [25305,"2024-08-17T15:21:09","14,69","90,37"],
    [25306,"2024-08-17T15:21:45","17,24","90,37"],
    [25307,"2024-08-17T15:23:43","20,89","78,6"],
    [25308,"2024-08-17T15:23:49","18,43","78,6"],
    [25309,"2024-08-17T15:25:47","14,55","80,81"],
    [25310,"2024-08-17T15:25:50","16,58","80,81"],
    [25311,"2024-08-17T15:27:48","15,95","85,33"],
    [25312,"2024-08-17T15:27:52","11,62","85,33"],
    [25313,"2024-08-17T15:29:52","18,37","61,81"],
    [25314,"2024-08-17T15:29:55","17,26","61,81"],
    [25315,"2024-08-17T15:31:54","19,55","82,4"],
    [25316,"2024-08-17T15:32:01","15,88","82,4"],
    [25317,"2024-08-17T15:34:00","14,78","75,36"],
    [25318,"2024-08-17T15:34:07","14,69","75,36"],
    [25319,"2024-08-17T15:35:25","11,64","81,49"],
    [25320,"2024-08-17T15:36:09","10,67","81,49"],
    [25321,"2024-08-17T15:38:05","7,67","76,48"],
    [25322,"2024-08-17T15:38:11","14,39","76,48"],
    [25323,"2024-08-17T15:40:08","14,9","83,25"],
    [25324,"2024-08-17T15:40:14","17,22","83,25"],
    [25325,"2024-08-17T15:42:11","12,97","87,65"],
    [25326,"2024-08-17T15:42:14","13,17","87,65"],
    [25327,"2024-08-17T15:44:11","17,98","65,79"],
    [25328,"2024-08-17T15:44:16","15,27","65,79"],
    [25329,"2024-08-17T15:46:16","17,08","58,47"],
    [25330,"2024-08-17T15:46:20","17,93","58,47"],
    [25331,"2024-08-17T15:48:17","18,27","75,6"],
    [25332,"2024-08-17T15:48:20","15,14","75,6"],
    [25333,"2024-08-17T15:50:19","19,12","80,49"],
    [25334,"2024-08-17T15:50:22","17,43","80,49"],
    [25335,"2024-08-17T15:52:21","13,37","71,57"],
    [25336,"2024-08-17T15:52:24","12,83","71,57"],
    [25337,"2024-08-17T15:54:23","17,9","86,7"],
    [25338,"2024-08-17T15:54:29","18,62","86,7"],
    [25339,"2024-08-17T15:56:27","13,9","82,63"],
    [25340,"2024-08-17T15:56:32","12,54","82,63"],
    [25341,"2024-08-17T15:58:28","11,42","68,48"],
    [25342,"2024-08-17T15:58:34","14,73","68,48"],
    [25343,"2024-08-17T16:00:31","12,67","85,11"],
    [25344,"2024-08-17T16:00:34","13,17","85,11"],
    [25345,"2024-08-17T16:02:32","13,3","70,33"],
    [25346,"2024-08-17T16:03:14","16,47","70,33"],
    [25347,"2024-08-17T16:05:13","14,58","64,06"],
    [25348,"2024-08-17T16:05:17","15,41","64,06"],
    [25349,"2024-08-17T16:06:49","13,16","74,69"],
    [25350,"2024-08-17T16:07:22","14,49","74,69"],
    [25351,"2024-08-17T16:09:18","11,93","83,21"],
    [25352,"2024-08-17T16:09:23","13,77","83,21"],
    [25353,"2024-08-17T16:11:22","15,02","86,34"],
    [25354,"2024-08-17T16:11:29","14,36","86,34"],
    [25355,"2024-08-17T16:13:28","13,82","69,8"],
    [25356,"2024-08-17T16:13:34","14,12","69,8"],
    [25357,"2024-08-17T16:15:32","10,67","77,16"],
    [25358,"2024-08-17T16:15:37","10,52","77,16"],
    [25359,"2024-08-17T16:17:36","12,49","85,74"],
    [25360,"2024-08-17T16:17:40","10,84","85,74"],
    [25361,"2024-08-17T16:19:38","13,98","76,57"],
    [25362,"2024-08-17T16:19:41","15,44","76,57"],
    [25363,"2024-08-17T16:21:41","10,11","65,82"],
    [25364,"2024-08-17T16:21:44","11,81","65,82"],
    [25365,"2024-08-17T16:23:44","9,54","82,52"],
    [25366,"2024-08-17T16:23:48","12,28","82,52"],
    [25367,"2024-08-17T16:25:44","14,52","72,82"],
    [25368,"2024-08-17T16:25:51","13,55","72,82"],
    [25369,"2024-08-17T16:27:49","12,34","83,51"],
    [25370,"2024-08-17T16:27:53","10,19","83,51"],
    [25371,"2024-08-17T16:29:50","13,59","76,88"],
    [25372,"2024-08-17T16:29:55","11,3","76,88"],
    [25373,"2024-08-17T16:31:53","15,73","85,94"],
    [25374,"2024-08-17T16:31:59","17,24","85,94"],
    [25375,"2024-08-17T16:33:56","11,96","68,4"],
    [25376,"2024-08-17T16:33:59","11,32","68,4"],
    [25377,"2024-08-17T16:35:57","12,96","62,63"],
    [25378,"2024-08-17T16:36:02","11,9","62,63"],
    [25379,"2024-08-17T16:37:58","8,87","75,52"],
    [25380,"2024-08-17T16:38:03","8,24","75,52"],
    [25381,"2024-08-17T16:39:58","12,89","59,05"],
    [25382,"2024-08-17T16:40:04","12,02","59,05"],
    [25383,"2024-08-17T16:42:02","15,55","94,2"],
    [25384,"2024-08-17T16:42:07","14,45","94,2"],
    [25385,"2024-08-17T16:44:01","13,52","80,21"],
    [25386,"2024-08-17T16:44:07","12,16","80,21"],
    [25387,"2024-08-17T16:46:06","10,8","57,04"],
    [25388,"2024-08-17T16:46:10","10,09","57,04"],
    [25389,"2024-08-17T16:48:02","16,71","70,33"],
    [25390,"2024-08-17T16:48:10","15,82","70,33"],
    [25391,"2024-08-17T16:50:09","13,15","59,45"],
    [25392,"2024-08-17T16:50:12","14,38","59,45"],
    [25393,"2024-08-17T16:52:10","15,7","60,61"],
    [25394,"2024-08-17T16:52:14","14,6","60,61"],
    [25395,"2024-08-17T16:54:12","14,54","78,31"],
    [25396,"2024-08-17T16:54:16","17,35","78,31"],
    [25397,"2024-08-17T16:56:15","15,34","67,14"],
    [25398,"2024-08-17T16:56:18","18,16","67,14"],
    [25399,"2024-08-17T16:58:16","11,61","56,49"],
    [25400,"2024-08-17T16:58:21","14,02","56,49"],
    [25401,"2024-08-17T17:00:19","8,27","86,65"],
    [25402,"2024-08-17T17:00:27","9,82","86,65"],
    [25403,"2024-08-17T17:02:22","9,44","60,51"],
    [25404,"2024-08-17T17:02:56","13,12","60,51"],
    [25405,"2024-08-17T17:04:33","15,44","69,96"],
    [25406,"2024-08-17T17:05:06","12,61","69,96"],
    [25407,"2024-08-17T17:07:02","12,94","76,05"],
    [25408,"2024-08-17T17:07:07","10,33","76,05"],
    [25409,"2024-08-17T17:09:07","13,18","77,61"],
    [25410,"2024-08-17T17:09:10","12,08","77,61"],
    [25411,"2024-08-17T17:11:08","13,77","60,84"],
    [25412,"2024-08-17T17:11:12","13,09","60,84"],
    [25413,"2024-08-17T17:13:07","11,41","94,07"],
    [25414,"2024-08-17T17:13:13","14,62","94,07"],
    [25415,"2024-08-17T17:15:11","14,56","76,36"],
    [25416,"2024-08-17T17:15:16","13,51","76,36"],
    [25417,"2024-08-17T17:17:16","13,25","59,87"],
    [25418,"2024-08-17T17:17:19","15,61","59,87"],
    [25419,"2024-08-17T17:19:15","11,08","68,71"],
    [25420,"2024-08-17T17:19:20","12,73","68,71"],
    [25421,"2024-08-17T17:21:18","14,69","80,98"],
    [25422,"2024-08-17T17:21:21","17,11","80,98"],
    [25423,"2024-08-17T17:23:18","11,57","91,09"],
    [25424,"2024-08-17T17:23:21","11,97","91,09"],
    [25425,"2024-08-17T17:25:18","10,04","108,67"],
    [25426,"2024-08-17T17:25:23","10,36","108,67"],
    [25427,"2024-08-17T17:27:22","12,02","81,07"],
    [25428,"2024-08-17T17:27:26","11,07","81,07"],
    [25429,"2024-08-17T17:29:27","10,97","77,49"],
    [25430,"2024-08-17T17:29:31","10,71","77,49"],
    [25431,"2024-08-17T17:31:28","10,28","92,17"],
    [25432,"2024-08-17T17:31:32","11,98","92,17"],
    [25433,"2024-08-17T17:33:30","12,85","85,71"],
    [25434,"2024-08-17T17:33:33","13,05","85,71"],
    [25435,"2024-08-17T17:35:31","9,47","72,16"],
    [25436,"2024-08-17T17:35:37","11,03","72,16"],
    [25437,"2024-08-17T17:37:37","11,29","69,79"],
    [25438,"2024-08-17T17:37:41","11,39","69,79"],
    [25439,"2024-08-17T17:39:38","8,69","108,66"],
    [25440,"2024-08-17T17:39:45","10,11","108,66"],
    [25441,"2024-08-17T17:41:41","10,97","73,63"],
    [25442,"2024-08-17T17:41:47","11,06","73,63"],
    [25443,"2024-08-17T17:43:47","9,16","84,75"],
    [25444,"2024-08-17T17:43:55","9,38","84,75"],
    [25445,"2024-08-17T17:45:52","10,48","92,96"],
    [25446,"2024-08-17T17:45:57","10,39","92,96"],
    [25447,"2024-08-17T17:47:54","11,06","64,52"],
    [25448,"2024-08-17T17:47:57","9,9","64,52"],
    [25449,"2024-08-17T17:49:54","12,63","70,79"],
    [25450,"2024-08-17T17:49:57","12,86","70,79"],
    [25451,"2024-08-17T17:51:57","8,85","90,04"],
    [25452,"2024-08-17T17:52:02","8,78","90,04"],
    [25453,"2024-08-17T17:54:01","8,98","80,16"],
    [25454,"2024-08-17T17:54:05","6,18","80,16"],
    [25455,"2024-08-17T17:56:04","13,34","81,58"],
    [25456,"2024-08-17T17:56:15","11,67","81,58"],
    [25457,"2024-08-17T17:58:13","10,91","97,43"],
    [25458,"2024-08-17T17:58:16","10,25","97,43"],
    [25459,"2024-08-17T18:00:09","12,26","75,7"],
    [25460,"2024-08-17T18:00:19","11,68","75,7"],
    [25461,"2024-08-17T18:02:16","9,41","94,64"],
    [25462,"2024-08-17T18:02:19","8,87","94,64"],
    [25463,"2024-08-17T18:04:17","11,38","229,84"],
    [25464,"2024-08-17T18:04:20","10,61","229,84"],
    [25465,"2024-08-17T18:06:15","10,74","84,83"],
    [25466,"2024-08-17T18:06:22","10,81","84,83"],
    [25467,"2024-08-17T18:08:17","12,79","83,32"],
    [25468,"2024-08-17T18:08:49","8,14","83,32"],
    [25469,"2024-08-17T18:10:30","11,14","88,48"],
    [25470,"2024-08-17T18:11:00","10,77","88,48"],
    [25471,"2024-08-17T18:12:35","9,23","90,43"],
    [25472,"2024-08-17T18:13:06","11,93","90,43"],
    [25473,"2024-08-17T18:15:10","11,99","81,43"],
    [25474,"2024-08-17T18:15:17","10,61","81,43"],
    [25475,"2024-08-17T18:17:15","9,82","94,58"],
    [25476,"2024-08-17T18:17:19","8,5","94,58"],
    [25477,"2024-08-17T18:19:16","8,8","67,38"],
    [25478,"2024-08-17T18:19:20","8,79","67,38"],
    [25479,"2024-08-17T18:21:18","10,27","91,32"],
    [25480,"2024-08-17T18:21:24","9,34","91,32"],
    [25481,"2024-08-17T18:23:22","9,35","97,68"],
    [25482,"2024-08-17T18:23:29","9,56","97,68"],
    [25483,"2024-08-17T18:25:29","9,45","95,56"],
    [25484,"2024-08-17T18:25:56","9,79","95,56"],
    [25485,"2024-08-17T18:27:42","9,6","87,92"],
    [25486,"2024-08-17T18:28:09","7,11","87,92"],
    [25487,"2024-08-17T18:29:45","8,65","75,2"],
    [25488,"2024-08-17T18:30:23","9,63","89,59"],
    [25489,"2024-08-17T18:32:20","8,68","68,28"],
    [25490,"2024-08-17T18:32:24","11,05","90,68"],
    [25491,"2024-08-17T18:34:23","6,74","77,5"],
    [25492,"2024-08-17T18:34:31","9,32","97,51"],
    [25493,"2024-08-17T18:36:31","8,76","91,71"],
    [25494,"2024-08-17T18:36:34","6,71","74,23"],
    [25495,"2024-08-17T18:38:30","8,56","77,41"],
    [25496,"2024-08-17T18:38:34","8,15","72,14"],
    [25497,"2024-08-17T18:40:30","8,06","74,84"],
    [25498,"2024-08-17T18:40:35","8,01","81,43"],
    [25499,"2024-08-17T18:42:36","7,99","75,95"],
    [25500,"2024-08-17T18:42:39","6,95","75,95"],
    [25501,"2024-08-17T18:44:37","11,32","81,86"],
    [25502,"2024-08-17T18:44:40","10,45","81,86"],
    [25503,"2024-08-17T18:46:36","10,59","66,17"],
    [25504,"2024-08-17T18:46:42","8,27","79,95"],
    [25505,"2024-08-17T18:48:42","9,37","82,7"],
    [25506,"2024-08-17T18:48:48","9,75","85,22"],
    [25507,"2024-08-17T18:50:45","10,88","67,54"],
    [25508,"2024-08-17T18:50:49","10,24","83,83"],
    [25509,"2024-08-17T18:52:48","11,51","72,8"],
    [25510,"2024-08-17T18:52:56","11,13","67,36"],
    [25511,"2024-08-17T18:54:54","9,63","68,49"],
    [25512,"2024-08-17T18:54:57","10","74,59"],
    [25513,"2024-08-17T18:56:55","7,97","91,65"],
    [25514,"2024-08-17T18:56:58","7,67","72,19"],
    [25515,"2024-08-17T18:58:57","9,59","72,19"],
    [25516,"2024-08-17T18:59:00","9,14","72,3"],
    [25517,"2024-08-17T19:00:58","9,48","50"],
    [25518,"2024-08-17T19:01:01","11,99","74,54"],
    [25519,"2024-08-17T19:03:00","9,43","98,95"],
    [25520,"2024-08-17T19:03:05","9,16","98,95"],
    [25521,"2024-08-17T19:05:04","12,58","85,62"],
    [25522,"2024-08-17T19:05:07","10,64","85,62"],
    [25523,"2024-08-17T19:07:06","9,18","88,64"],
    [25524,"2024-08-17T19:07:09","8,78","88,64"],
    [25525,"2024-08-17T19:09:08","10,1","73,11"],
    [25526,"2024-08-17T19:09:11","9","73,11"],
    [25527,"2024-08-17T19:11:09","9,43","84,41"],
    [25528,"2024-08-17T19:11:35","8,39","84,41"],
    [25529,"2024-08-17T19:13:34","10,1","81,97"],
    [25530,"2024-08-17T19:13:37","9,66","81,97"],
    [25531,"2024-08-17T19:15:15","10,77","98"],
    [25532,"2024-08-17T19:15:46","10,51","91,6"],
    [25533,"2024-08-17T19:17:21","12,61","82,75"],
    [25534,"2024-08-17T19:17:52","9,94","85,11"],
    [25535,"2024-08-17T19:19:52","11,87","83,32"],
    [25536,"2024-08-17T19:19:55","12,26","93,73"],
    [25537,"2024-08-17T19:21:55","11,04","67,19"],
    [25538,"2024-08-17T19:21:58","9,7","70,01"],
    [25539,"2024-08-17T19:23:55","9,76","85,61"],
    [25540,"2024-08-17T19:23:59","10,16","67,41"],
    [25541,"2024-08-17T19:25:58","8,88","80,28"],
    [25542,"2024-08-17T19:26:02","8,41","84,43"],
    [25543,"2024-08-17T19:27:58","10,13","73,3"],
    [25544,"2024-08-17T19:28:04","7,85","98,83"],
    [25545,"2024-08-17T19:30:04","9,52","90,85"],
    [25546,"2024-08-17T19:30:09","7,96","100,74"],
    [25547,"2024-08-17T19:32:06","8,92","100,74"],
    [25548,"2024-08-17T19:32:10","9,29","100,2"],
    [25549,"2024-08-17T19:34:07","10,36","99,01"],
    [25550,"2024-08-17T19:34:10","10","99,01"],
    [25551,"2024-08-17T19:36:08","9,03","86,5"],
    [25552,"2024-08-17T19:36:14","10,2","86,5"],
    [25553,"2024-08-17T19:38:10","9,65","98,34"],
    [25554,"2024-08-17T19:38:15","10,46","98,34"],
    [25555,"2024-08-17T19:40:11","10,06","70,9"],
    [25556,"2024-08-17T19:40:15","7,67","70,9"],
    [25557,"2024-08-17T19:42:15","7,54","93,45"],
    [25558,"2024-08-17T19:42:21","10,3","93,45"],
    [25559,"2024-08-17T19:44:17","9,54","69,77"],
    [25560,"2024-08-17T19:44:21","8,71","69,77"],
    [25561,"2024-08-17T19:46:21","7,56","61,21"],
    [25562,"2024-08-17T19:46:26","7,57","61,21"],
    [25563,"2024-08-17T19:48:22","7,59","63,16"],
    [25564,"2024-08-17T19:48:26","5,42","63,16"],
    [25565,"2024-08-17T19:50:23","12,24","76,62"],
    [25566,"2024-08-17T19:50:26","10,33","76,62"],
    [25567,"2024-08-17T19:52:27","10,35","69,97"],
    [25568,"2024-08-17T19:52:30","9,24","69,97"],
    [25569,"2024-08-17T19:54:26","9,68","82,51"],
    [25570,"2024-08-17T19:54:31","9,64","82,51"],
    [25571,"2024-08-17T19:56:32","9,72","71,59"],
    [25572,"2024-08-17T19:56:35","11,56","71,59"],
    [25573,"2024-08-17T19:58:34","9,93","66,05"],
    [25574,"2024-08-17T19:58:39","7,45","95,87"],
    [25575,"2024-08-17T20:00:36","10,65","74,64"],
    [25576,"2024-08-17T20:00:40","10,59","74,64"],
    [25577,"2024-08-17T20:02:39","8,78","57,8"],
    [25578,"2024-08-17T20:02:51","7,81","57,8"],
    [25579,"2024-08-17T20:04:47","10,96","73,9"],
    [25580,"2024-08-17T20:04:52","13,28","73,9"],
    [25581,"2024-08-17T20:06:52","13,12","61,29"],
    [25582,"2024-08-17T20:07:08","11,16","61,29"],
    [25583,"2024-08-17T20:08:53","7,66","70,46"],
    [25584,"2024-08-17T20:09:21","10,52","84,3"],
    [25585,"2024-08-17T20:10:53","10,87","71,55"],
    [25586,"2024-08-17T20:11:25","10,2","66,66"],
    [25587,"2024-08-17T20:13:24","11,23","80,44"],
    [25588,"2024-08-17T20:13:27","9,68","82,32"],
    [25589,"2024-08-17T20:15:24","8,44","82,36"],
    [25590,"2024-08-17T20:15:27","10,68","85,74"],
    [25591,"2024-08-17T20:17:25","9,39","77,92"],
    [25592,"2024-08-17T20:17:30","9,31","68,21"],
    [25593,"2024-08-17T20:19:29","10,63","84,51"],
    [25594,"2024-08-17T20:19:33","10,49","79,03"],
    [25595,"2024-08-17T20:21:34","10,4","65,71"],
    [25596,"2024-08-17T20:21:39","8,43","65,71"],
    [25597,"2024-08-17T20:23:36","8,79","83,48"],
    [25598,"2024-08-17T20:23:43","8,65","83,48"],
    [25599,"2024-08-17T20:25:43","10,7","76,56"],
    [25600,"2024-08-17T20:25:47","8,46","76,56"],
    [25601,"2024-08-17T20:27:45","9","83,33"],
    [25602,"2024-08-17T20:27:51","10","83,33"],
    [25603,"2024-08-17T20:29:45","10,5","74,93"],
    [25604,"2024-08-17T20:29:53","9,37","74,93"],
    [25605,"2024-08-17T20:31:53","8,57","86,48"],
    [25606,"2024-08-17T20:31:56","11,02","86,48"],
    [25607,"2024-08-17T20:33:54","10,73","60,28"],
    [25608,"2024-08-17T20:33:57","11,58","60,28"],
    [25609,"2024-08-17T20:35:47","7,37","64,45"],
    [25610,"2024-08-17T20:35:59","7,21","64,45"],
    [25611,"2024-08-17T20:37:58","11,09","66,1"],
    [25612,"2024-08-17T20:38:01","11,3","66,1"],
    [25613,"2024-08-17T20:39:59","13,04","84,04"],
    [25614,"2024-08-17T20:40:03","11,58","84,04"],
    [25615,"2024-08-17T20:41:54","10,26","75,52"],
    [25616,"2024-08-17T20:42:05","12,67","75,52"],
    [25617,"2024-08-17T20:44:02","10,35","61,49"],
    [25618,"2024-08-17T20:44:05","9,73","61,49"],
    [25619,"2024-08-17T20:46:03","11,86","64,06"],
    [25620,"2024-08-17T20:46:06","13,18","64,06"],
    [25621,"2024-08-17T20:48:06","11,01","74,11"],
    [25622,"2024-08-17T20:48:09","10,13","74,11"],
    [25623,"2024-08-17T20:50:08","8,46","61,33"],
    [25624,"2024-08-17T20:50:12","10,55","61,33"],
    [25625,"2024-08-17T20:52:12","10,35","65,01"],
    [25626,"2024-08-17T20:52:15","9,82","65,01"],
    [25627,"2024-08-17T20:54:14","8,56","54,55"],
    [25628,"2024-08-17T20:54:19","9,51","54,55"],
    [25629,"2024-08-17T20:56:18","13,48","86,54"],
    [25630,"2024-08-17T20:56:21","17,07","86,54"],
    [25631,"2024-08-17T20:58:20","11,4","74,31"],
    [25632,"2024-08-17T20:58:24","12,37","74,31"],
    [25633,"2024-08-17T20:59:59","9,04","78,26"],
    [25634,"2024-08-17T21:00:22","11,66","91,15"],
    [25635,"2024-08-17T21:00:27","14,87","91,15"],
    [25636,"2024-08-17T21:02:25","13,34","80,65"],
    [25637,"2024-08-17T21:02:30","14,59","80,65"],
    [25638,"2024-08-17T21:04:27","11,65","89,95"],
    [25639,"2024-08-17T21:04:32","10,51","89,95"],
    [25640,"2024-08-17T21:06:30","12,76","75,53"],
    [25641,"2024-08-17T21:06:33","10,84","75,53"],
    [25642,"2024-08-17T21:08:32","10,72","64,94"],
    [25643,"2024-08-17T21:08:54","11,03","64,94"],
    [25644,"2024-08-17T21:10:38","9,72","60,1"],
    [25645,"2024-08-17T21:10:58","10,03","60,1"],
    [25646,"2024-08-17T21:12:56","13,1","63,03"],
    [25647,"2024-08-17T21:12:59","13,31","63,03"],
    [25648,"2024-08-17T21:14:58","12,18","72,73"],
    [25649,"2024-08-17T21:15:02","12,17","72,73"],
    [25650,"2024-08-17T21:17:02","9,77","67,92"],
    [25651,"2024-08-17T21:17:05","10,58","67,92"],
    [25652,"2024-08-17T21:19:02","15,4","73,02"],
    [25653,"2024-08-17T21:19:05","13,26","73,02"],
    [25654,"2024-08-17T21:21:04","13,67","92,63"],
    [25655,"2024-08-17T21:21:09","10,88","92,63"],
    [25656,"2024-08-17T21:23:08","10,62","63,13"],
    [25657,"2024-08-17T21:23:11","9,78","63,13"],
    [25658,"2024-08-17T21:24:47","11,06","66,75"],
    [25659,"2024-08-17T21:25:17","9,01","73,75"],
    [25660,"2024-08-17T21:27:16","12,47","95,97"],
    [25661,"2024-08-17T21:27:21","12,73","81,29"],
    [25662,"2024-08-17T21:29:20","11,56","48,33"],
    [25663,"2024-08-17T21:29:26","11,28","48,47"],
    [25664,"2024-08-17T21:31:23","9,27","71,98"],
    [25665,"2024-08-17T21:31:28","8,44","64,81"],
    [25666,"2024-08-17T21:32:54","13,44","75,98"],
    [25667,"2024-08-17T21:33:29","13,82","52,4"],
    [25668,"2024-08-17T21:35:28","12,03","65,14"],
    [25669,"2024-08-17T21:35:34","10,46","64,01"],
    [25670,"2024-08-17T21:37:30","9,95","65,11"],
    [25671,"2024-08-17T21:37:39","10,81","56,28"],
    [25672,"2024-08-17T21:39:39","10,83","74,07"],
    [25673,"2024-08-17T21:39:42","9,73","74,07"],
    [25674,"2024-08-17T21:41:38","9,62","67,83"],
    [25675,"2024-08-17T21:41:43","10,29","56,66"],
    [25676,"2024-08-17T21:43:39","8,99","78,2"],
    [25677,"2024-08-17T21:43:47","8,67","61,77"],
    [25678,"2024-08-17T21:45:45","9,75","68,19"],
    [25679,"2024-08-17T21:45:54","11,47","80,7"],
    [25680,"2024-08-17T21:47:54","9,94","62,42"],
    [25681,"2024-08-17T21:47:58","10,79","85,31"],
    [25682,"2024-08-17T21:49:55","8,24","87,76"],
    [25683,"2024-08-17T21:49:58","9,4","71,24"],
    [25684,"2024-08-17T21:51:55","11,89","70,12"],
    [25685,"2024-08-17T21:51:58","11,13","81,24"],
    [25686,"2024-08-17T21:53:55","8,5","84,09"],
    [25687,"2024-08-17T21:53:58","8,71","73,56"],
    [25688,"2024-08-17T21:55:52","8,87","66,59"],
    [25689,"2024-08-17T21:55:59","10,62","63,16"],
    [25690,"2024-08-17T21:57:59","13,39","83,78"],
    [25691,"2024-08-17T21:58:03","11,54","82,85"],
    [25692,"2024-08-17T22:00:01","10,1","61,54"],
    [25693,"2024-08-17T22:00:06","10,89","72,86"],
    [25694,"2024-08-17T22:02:04","9,9","54,69"],
    [25695,"2024-08-17T22:02:10","11,68","64,07"],
    [25696,"2024-08-17T22:04:08","9,62","57,39"],
    [25697,"2024-08-17T22:04:12","10,84","71,04"],
    [25698,"2024-08-17T22:06:11","10,13","58,1"],
    [25699,"2024-08-17T22:06:14","9,94","60,62"],
    [25700,"2024-08-17T22:08:14","12,96","75,21"],
    [25701,"2024-08-17T22:08:17","12,3","68,64"],
    [25702,"2024-08-17T22:10:14","11,73","69,84"],
    [25703,"2024-08-17T22:10:18","11,18","66,94"],
    [25704,"2024-08-17T22:12:18","12,39","75,48"],
    [25705,"2024-08-17T22:12:21","13,69","58,55"],
    [25706,"2024-08-17T22:14:18","7,45","80,29"],
    [25707,"2024-08-17T22:14:21","12,1","69,63"],
    [25708,"2024-08-17T22:16:20","12,77","83,94"],
    [25709,"2024-08-17T22:16:25","8,91","64,14"],
    [25710,"2024-08-17T22:18:24","12,06","71,49"],
    [25711,"2024-08-17T22:18:27","14,11","75,39"],
    [25712,"2024-08-17T22:20:26","10,45","55,77"],
    [25713,"2024-08-17T22:20:31","12,03","62,31"],
    [25714,"2024-08-17T22:22:28","15,4","52,12"],
    [25715,"2024-08-17T22:22:33","14,59","56,55"],
    [25716,"2024-08-17T22:24:31","10,03","56,39"],
    [25717,"2024-08-17T22:24:34","9,98","49,3"],
    [25718,"2024-08-17T22:26:30","9,52","69,01"],
    [25719,"2024-08-17T22:26:35","10,85","62,11"],
    [25720,"2024-08-17T22:28:31","12,34","68,61"],
    [25721,"2024-08-17T22:28:36","11,87","65,21"],
    [25722,"2024-08-17T22:30:34","12,9","64,55"],
    [25723,"2024-08-17T22:30:39","10,46","67,61"],
    [25724,"2024-08-17T22:32:35","10,74","58,38"],
    [25725,"2024-08-17T22:32:41","11,75","60,77"],
    [25726,"2024-08-17T22:34:37","14,49","60,45"],
    [25727,"2024-08-17T22:34:42","15,47","55,61"],
    [25728,"2024-08-17T22:36:40","13,03","60,28"],
    [25729,"2024-08-17T22:36:45","12,92","65,24"],
    [25730,"2024-08-17T22:38:45","11,16","49,9"],
    [25731,"2024-08-17T22:39:14","11,94","59,51"],
    [25732,"2024-08-17T22:41:14","13,94","59,51"],
    [25733,"2024-08-17T22:41:17","14,89","59,7"],
    [25734,"2024-08-17T22:43:16","14,28","50,31"],
    [25735,"2024-08-17T22:43:20","14,3","61,03"],
    [25736,"2024-08-17T22:45:19","14,91","52,83"],
    [25737,"2024-08-17T22:45:26","12,59","52,83"],
    [25738,"2024-08-17T22:47:22","11,99","70,39"],
    [25739,"2024-08-17T22:47:26","14,09","70,39"],
    [25740,"2024-08-17T22:49:25","10,71","59,34"],
    [25741,"2024-08-17T22:49:35","17,83","61,57"],
    [25742,"2024-08-17T22:51:34","15,43","60,92"],
    [25743,"2024-08-17T22:51:37","13,85","60,92"],
    [25744,"2024-08-17T22:53:28","14,15","52,09"],
    [25745,"2024-08-17T22:53:40","14,72","52,09"],
    [25746,"2024-08-17T22:55:38","16,85","68,25"],
    [25747,"2024-08-17T22:55:41","15,56","68,25"],
    [25748,"2024-08-17T22:57:35","15,78","58,83"],
    [25749,"2024-08-17T22:57:47","11,83","56,75"],
    [25750,"2024-08-17T22:59:46","17,07","53,31"],
    [25751,"2024-08-17T22:59:51","18,11","48,1"],
    [25752,"2024-08-17T23:01:50","12,42","63,45"],
    [25753,"2024-08-17T23:01:54","14,31","57,67"],
    [25754,"2024-08-17T23:03:54","15,27","50,97"],
    [25755,"2024-08-17T23:03:57","12,89","60,54"],
    [25756,"2024-08-17T23:05:56","18,13","50,81"],
    [25757,"2024-08-17T23:06:02","15,74","47,3"],
    [25758,"2024-08-17T23:08:01","12,95","47,3"],
    [25759,"2024-08-17T23:08:04","14,17","47,7"],
    [25760,"2024-08-17T23:10:03","15,05","68,86"],
    [25761,"2024-08-17T23:10:06","12,96","53,88"],
    [25762,"2024-08-17T23:12:06","12,34","44,92"],
    [25763,"2024-08-17T23:12:10","13,54","33,66"],
    [25764,"2024-08-17T23:14:05","13,36","51,76"],
    [25765,"2024-08-17T23:14:10","16,63","44,36"],
    [25766,"2024-08-17T23:16:03","16,36","54,85"],
    [25767,"2024-08-17T23:16:11","14,08","54,85"],
    [25768,"2024-08-17T23:18:10","13,4","49,11"],
    [25769,"2024-08-17T23:18:34","11,64","49,11"],
    [25770,"2024-08-17T23:20:13","16,73","59,22"],
    [25771,"2024-08-17T23:20:35","15,93","59,22"],
    [25772,"2024-08-17T23:22:34","16,18","51,44"],
    [25773,"2024-08-17T23:22:37","16,4","51,44"],
    [25774,"2024-08-17T23:24:17","17,48","56,25"],
    [25775,"2024-08-17T23:24:45","17,22","56,25"],
    [25776,"2024-08-17T23:26:43","13,4","60,86"],
    [25777,"2024-08-17T23:26:49","14,28","55,42"],
    [25778,"2024-08-17T23:28:47","14,24","65,41"],
    [25779,"2024-08-17T23:28:50","17,07","58,43"],
    [25780,"2024-08-17T23:30:49","15,68","51,87"],
    [25781,"2024-08-17T23:30:57","11,75","53,08"],
    [25782,"2024-08-17T23:32:54","14,76","59,2"],
    [25783,"2024-08-17T23:32:59","15,62","57,61"],
    [25784,"2024-08-17T23:34:56","16,66","61,8"],
    [25785,"2024-08-17T23:35:01","13,57","60,44"],
    [25786,"2024-08-17T23:36:58","14,01","63,32"],
    [25787,"2024-08-17T23:37:03","11,58","51,8"],
    [25788,"2024-08-17T23:38:34","15,81","58,8"],
    [25789,"2024-08-17T23:39:13","12,16","46,08"],
    [25790,"2024-08-17T23:41:07","17,01","51,88"],
    [25791,"2024-08-17T23:41:15","16,49","47,17"],
    [25792,"2024-08-17T23:43:11","12,26","42,56"],
    [25793,"2024-08-17T23:43:16","12,9","53,76"],
    [25794,"2024-08-17T23:45:15","16,5","54,39"],
    [25795,"2024-08-17T23:45:19","17,66","52,31"],
    [25796,"2024-08-17T23:47:16","13,71","59,01"],
    [25797,"2024-08-17T23:47:20","14,09","53,54"],
    [25798,"2024-08-17T23:49:15","12,42","41,49"],
    [25799,"2024-08-17T23:49:21","13,19","59,14"],
    [25800,"2024-08-17T23:51:19","11,54","54,34"],
    [25801,"2024-08-17T23:51:26","7,92","49,57"],
    [25802,"2024-08-17T23:53:25","13,96","33,62"],
    [25803,"2024-08-17T23:53:28","9,43","17,75"],
    [25804,"2024-08-17T23:55:27","9,69","25,55"],
    [25805,"2024-08-17T23:55:30","8,31","30,3"],
    [25806,"2024-08-17T23:57:29","11,16","32,07"],
    [25807,"2024-08-17T23:57:35","10,54","37,06"],
    [25808,"2024-08-17T23:59:34","10,11","37,06"],
    [25809,"2024-08-17T23:59:37","10,3","36,64"],
    [25810,"2024-08-18T00:01:37","7,55","31,89"],
    [25811,"2024-08-18T00:01:41","8,66","44,2"],
    [25812,"2024-08-18T00:03:38","10,88","42,13"],
    [25813,"2024-08-18T00:03:41","12,74","42,13"],
    [25814,"2024-08-18T00:05:40","7,68","62,09"],
    [25815,"2024-08-18T00:05:43","7,98","62,09"],
    [25816,"2024-08-18T00:07:42","7,25","51,94"],
    [25817,"2024-08-18T00:07:52","7,5","35"],
    [25818,"2024-08-18T00:09:48","9,66","44,17"],
    [25819,"2024-08-18T00:09:55","10,39","57,77"],
    [25820,"2024-08-18T00:11:52","10,86","49"],
    [25821,"2024-08-18T00:12:23","7,65","38,33"],
    [25822,"2024-08-18T00:14:21","11,27","48,76"],
    [25823,"2024-08-18T00:14:25","9,6","34,34"],
    [25824,"2024-08-18T00:16:24","12,76","38,66"],
    [25825,"2024-08-18T00:16:30","13,67","42,89"],
    [25826,"2024-08-18T00:18:27","9,87","52,68"],
    [25827,"2024-08-18T00:18:32","8,51","67,91"],
    [25828,"2024-08-18T00:20:31","11,04","31,31"],
    [25829,"2024-08-18T00:20:34","10,99","38"],
    [25830,"2024-08-18T00:22:34","12,32","33,5"],
    [25831,"2024-08-18T00:22:37","10,88","34,23"],
    [25832,"2024-08-18T00:24:35","13,59","32,37"],
    [25833,"2024-08-18T00:24:40","14,01","40,6"],
    [25834,"2024-08-18T00:26:37","16,56","32,62"],
    [25835,"2024-08-18T00:26:42","15,41","45,95"],
    [25836,"2024-08-18T00:28:41","12,76","45,95"],
    [25837,"2024-08-18T00:28:44","14,28","45,75"],
    [25838,"2024-08-18T00:30:40","15,04","41,12"],
    [25839,"2024-08-18T00:30:47","14,07","17,84"],
    [25840,"2024-08-18T00:32:15","15,63","23,86"],
    [25841,"2024-08-18T00:32:50","14,35","33,77"],
    [25842,"2024-08-18T00:34:46","13,34","27,61"],
    [25843,"2024-08-18T00:34:50","13,31","44,12"],
    [25844,"2024-08-18T00:36:45","12,6","35,57"],
    [25845,"2024-08-18T00:36:52","11,31","35,57"],
    [25846,"2024-08-18T00:38:47","12,16","38,56"],
    [25847,"2024-08-18T00:38:53","12,71","38,56"],
    [25848,"2024-08-18T00:40:53","13,49","31,22"],
    [25849,"2024-08-18T00:40:56","12,15","31,22"],
    [25850,"2024-08-18T00:42:53","9,42","40,78"],
    [25851,"2024-08-18T00:42:59","11,86","40,78"],
    [25852,"2024-08-18T00:44:57","13,69","36,87"],
    [25853,"2024-08-18T00:45:00","13,05","36,87"],
    [25854,"2024-08-18T00:46:56","11,42","34,87"],
    [25855,"2024-08-18T00:47:00","11,3","34,87"],
    [25856,"2024-08-18T00:48:56","9,82","40,89"],
    [25857,"2024-08-18T00:49:01","9,62","40,89"],
    [25858,"2024-08-18T00:50:57","9,4","43,21"],
    [25859,"2024-08-18T00:51:01","8,66","43,21"],
    [25860,"2024-08-18T00:52:30","8,84","24,98"],
    [25861,"2024-08-18T00:53:08","9,13","24,98"],
    [25862,"2024-08-18T00:55:05","11,11","17,73"],
    [25863,"2024-08-18T00:55:12","10,52","17,73"],
    [25864,"2024-08-18T00:57:10","8,92","25,36"],
    [25865,"2024-08-18T00:57:15","9,67","53,25"],
    [25866,"2024-08-18T00:59:12","13,95","28,25"],
    [25867,"2024-08-18T00:59:15","12,68","28,25"],
    [25868,"2024-08-18T01:01:14","10,87","32,29"],
    [25869,"2024-08-18T01:01:17","11,48","32,29"],
    [25870,"2024-08-18T01:03:13","9,44","50,99"],
    [25871,"2024-08-18T01:03:18","10,27","50,99"],
    [25872,"2024-08-18T01:05:14","11,77","54,34"],
    [25873,"2024-08-18T01:05:21","11,33","54,34"],
    [25874,"2024-08-18T01:07:20","8,55","45,46"],
    [25875,"2024-08-18T01:07:25","7,53","45,46"],
    [25876,"2024-08-18T01:09:22","10,46","60,88"],
    [25877,"2024-08-18T01:09:27","8,82","60,88"],
    [25878,"2024-08-18T01:11:24","9,47","38,78"],
    [25879,"2024-08-18T01:11:33","9,69","38,78"],
    [25880,"2024-08-18T01:13:33","8,69","57,86"],
    [25881,"2024-08-18T01:13:36","10,9","57,86"],
    [25882,"2024-08-18T01:15:35","15,69","17,52"],
    [25883,"2024-08-18T01:15:38","17,71","17,52"],
    [25884,"2024-08-18T01:17:31","12,68","48,81"],
    [25885,"2024-08-18T01:17:38","9,61","48,81"],
    [25886,"2024-08-18T01:19:35","11,39","51,03"],
    [25887,"2024-08-18T01:19:43","17,33","51,03"],
    [25888,"2024-08-18T01:21:41","13,13","29,49"],
    [25889,"2024-08-18T01:21:44","12,42","29,49"],
    [25890,"2024-08-18T01:23:37","15,69","34,67"],
    [25891,"2024-08-18T01:23:44","17,78","34,67"],
    [25892,"2024-08-18T01:25:42","10,67","31,43"],
    [25893,"2024-08-18T01:25:45","10,87","31,43"],
    [25894,"2024-08-18T01:27:43","11,29","43,03"],
    [25895,"2024-08-18T01:27:46","7,91","43,03"],
    [25896,"2024-08-18T01:29:46","10,22","23,81"],
    [25897,"2024-08-18T01:29:50","7,77","23,81"],
    [25898,"2024-08-18T01:31:47","4,68","26,42"],
    [25899,"2024-08-18T01:31:51","6,07","26,42"],
    [25900,"2024-08-18T01:33:49","13,28","55,67"],
    [25901,"2024-08-18T01:33:52","12,56","55,67"],
    [25902,"2024-08-18T01:35:49","14","44,91"],
    [25903,"2024-08-18T01:35:52","11,39","44,91"],
    [25904,"2024-08-18T01:37:50","11,31","49,76"],
    [25905,"2024-08-18T01:37:53","9,88","49,76"],
    [25906,"2024-08-18T01:39:53","13,31","47,79"],
    [25907,"2024-08-18T01:39:56","13,07","47,79"],
    [25908,"2024-08-18T01:41:55","9,87","38,98"],
    [25909,"2024-08-18T01:41:58","9,01","38,98"],
    [25910,"2024-08-18T01:43:50","9,64","44,61"],
    [25911,"2024-08-18T01:44:00","10,67","44,61"],
    [25912,"2024-08-18T01:45:57","10,82","49,56"],
    [25913,"2024-08-18T01:46:00","10,45","49,56"],
    [25914,"2024-08-18T01:47:58","10,42","44,4"],
    [25915,"2024-08-18T01:48:01","10,32","44,4"],
    [25916,"2024-08-18T01:49:58","8,31","26,02"],
    [25917,"2024-08-18T01:50:01","7,78","26,02"],
    [25918,"2024-08-18T01:51:59","10,16","55,22"],
    [25919,"2024-08-18T01:52:23","12,99","55,22"],
    [25920,"2024-08-18T01:54:23","10,04","48,89"],
    [25921,"2024-08-18T01:54:26","12,14","48,89"],
    [25922,"2024-08-18T01:56:00","10,4","36,7"],
    [25923,"2024-08-18T01:56:35","8,26","36,7"],
    [25924,"2024-08-18T01:58:32","8,3","54,19"],
    [25925,"2024-08-18T01:58:37","4,79","54,19"],
    [25926,"2024-08-18T02:00:35","9,1","48,21"],
    [25927,"2024-08-18T02:00:38","9,05","48,21"],
    [25928,"2024-08-18T02:02:35","8","61,11"],
    [25929,"2024-08-18T02:02:39","9,18","61,11"],
    [25930,"2024-08-18T02:04:36","8,06","51,84"],
    [25931,"2024-08-18T02:04:39","7,95","51,84"],
    [25932,"2024-08-18T02:06:15","9,07","62,03"],
    [25933,"2024-08-18T02:06:43","4,09","62,03"],
    [25934,"2024-08-18T02:08:20","7,27","48,2"],
    [25935,"2024-08-18T02:08:48","9,83","48,2"],
    [25936,"2024-08-18T02:10:45","7,85","50,14"],
    [25937,"2024-08-18T02:10:48","8,04","50,14"],
    [25938,"2024-08-18T02:12:19","9,3","59,09"],
    [25939,"2024-08-18T02:12:52","9,85","59,09"],
    [25940,"2024-08-18T02:14:51","8,36","56,9"],
    [25941,"2024-08-18T02:14:54","9,08","56,9"],
    [25942,"2024-08-18T02:16:51","7,81","49,56"],
    [25943,"2024-08-18T02:16:54","7,41","49,56"],
    [25944,"2024-08-18T02:18:52","8,94","59,48"],
    [25945,"2024-08-18T02:18:55","8,66","59,48"],
    [25946,"2024-08-18T02:20:52","11,23","66,21"],
    [25947,"2024-08-18T02:20:56","11,62","66,21"],
    [25948,"2024-08-18T02:22:55","6,44","56,67"],
    [25949,"2024-08-18T02:23:00","5,28","56,67"],
    [25950,"2024-08-18T02:24:26","10,11","64,67"],
    [25951,"2024-08-18T02:25:01","7,97","64,67"],
    [25952,"2024-08-18T02:26:56","10,05","68,53"],
    [25953,"2024-08-18T02:27:03","9,05","68,53"],
    [25954,"2024-08-18T02:29:03","8,4","87,95"],
    [25955,"2024-08-18T02:29:06","9,59","87,95"],
    [25956,"2024-08-18T02:31:03","7,68","62,01"],
    [25957,"2024-08-18T02:31:07","7,99","62,01"],
    [25958,"2024-08-18T02:33:04","7,13","80,7"],
    [25959,"2024-08-18T02:33:09","6,82","80,7"],
    [25960,"2024-08-18T02:35:07","9,02","81,91"],
    [25961,"2024-08-18T02:35:10","7,25","81,91"],
    [25962,"2024-08-18T02:37:07","8,57","86,21"],
    [25963,"2024-08-18T02:37:12","8,18","86,21"],
    [25964,"2024-08-18T02:39:06","7,89","83,99"],
    [25965,"2024-08-18T02:39:12","7,38","83,99"],
    [25966,"2024-08-18T02:41:07","8,87","62,91"],
    [25967,"2024-08-18T02:41:13","9,27","62,91"],
    [25968,"2024-08-18T02:43:12","8,64","54,31"],
    [25969,"2024-08-18T02:43:19","8,41","54,31"],
    [25970,"2024-08-18T02:45:19","8,15","63,55"],
    [25971,"2024-08-18T02:45:25","8,94","63,55"],
    [25972,"2024-08-18T02:47:24","9,14","70,58"],
    [25973,"2024-08-18T02:47:31","8,11","70,58"],
    [25974,"2024-08-18T02:49:28","9,93","88,7"],
    [25975,"2024-08-18T02:49:36","10,22","88,7"],
    [25976,"2024-08-18T02:51:36","10,27","75,29"],
    [25977,"2024-08-18T02:51:39","10,56","75,29"],
    [25978,"2024-08-18T02:53:37","9,16","62,17"],
    [25979,"2024-08-18T02:53:40","11,8","62,17"],
    [25980,"2024-08-18T02:55:38","8,89","91,27"],
    [25981,"2024-08-18T02:55:43","9,29","91,27"],
    [25982,"2024-08-18T02:57:42","9,33","76,97"],
    [25983,"2024-08-18T02:57:46","7,85","76,97"],
    [25984,"2024-08-18T02:59:43","9","80,02"],
    [25985,"2024-08-18T02:59:47","9,92","80,02"],
    [25986,"2024-08-18T03:01:44","8,97","81,03"],
    [25987,"2024-08-18T03:01:47","9,56","81,03"],
    [25988,"2024-08-18T03:03:46","9,96","82,2"],
    [25989,"2024-08-18T03:04:06","10,1","82,2"],
    [25990,"2024-08-18T03:06:07","10,06","81,02"],
    [25991,"2024-08-18T03:06:10","7,99","81,02"],
    [25992,"2024-08-18T03:07:53","8,18","97,66"],
    [25993,"2024-08-18T03:08:21","10,75","97,66"],
    [25994,"2024-08-18T03:10:20","9,44","73,64"],
    [25995,"2024-08-18T03:10:25","7,17","73,64"],
    [25996,"2024-08-18T03:12:21","11,33","64,63"],
    [25997,"2024-08-18T03:12:26","11,01","64,63"],
    [25998,"2024-08-18T03:14:25","10,77","77,72"],
    [25999,"2024-08-18T03:14:30","9,73","77,72"],
    [26000,"2024-08-18T03:16:26","11,07","72,3"],
    [26001,"2024-08-18T03:16:30","9,98","72,3"],
    [26002,"2024-08-18T03:18:26","10,04","85,33"],
    [26003,"2024-08-18T03:18:31","12,72","85,33"],
    [26004,"2024-08-18T03:20:28","9,56","77,14"],
    [26005,"2024-08-18T03:20:31","10,13","77,14"],
    [26006,"2024-08-18T03:22:30","8,58","81,95"],
    [26007,"2024-08-18T03:22:34","8,11","81,95"],
    [26008,"2024-08-18T03:24:32","10,3","94,65"],
    [26009,"2024-08-18T03:24:35","11,3","94,65"],
    [26010,"2024-08-18T03:26:11","10,27","74,43"],
    [26011,"2024-08-18T03:26:54","9,54","74,43"],
    [26012,"2024-08-18T03:28:52","8,45","72,36"],
    [26013,"2024-08-18T03:28:56","7,03","72,36"],
    [26014,"2024-08-18T03:30:53","9,13","65,3"],
    [26015,"2024-08-18T03:31:07","11,06","65,3"],
    [26016,"2024-08-18T03:33:06","9,49","59,7"],
    [26017,"2024-08-18T03:33:09","8,55","59,7"],
    [26018,"2024-08-18T03:35:06","11,78","72,18"],
    [26019,"2024-08-18T03:35:10","12,05","72,18"],
    [26020,"2024-08-18T03:37:09","9,86","63,25"],
    [26021,"2024-08-18T03:37:15","11,05","63,25"],
    [26022,"2024-08-18T03:39:11","9,75","48,09"],
    [26023,"2024-08-18T03:39:16","9,41","48,09"],
    [26024,"2024-08-18T03:41:19","9,47","61,09"],
    [26025,"2024-08-18T03:41:22","8,94","61,09"],
    [26026,"2024-08-18T03:43:19","9,71","46,9"],
    [26027,"2024-08-18T03:43:22","9,67","46,9"],
    [26028,"2024-08-18T03:45:21","9,23","52,37"],
    [26029,"2024-08-18T03:45:26","9,03","52,37"],
    [26030,"2024-08-18T03:47:28","8,97","44,96"],
    [26031,"2024-08-18T03:47:31","10,54","44,96"],
    [26032,"2024-08-18T03:49:28","7,34","63,06"],
    [26033,"2024-08-18T03:49:31","7,59","63,06"],
    [26034,"2024-08-18T03:51:27","8,1","54,36"],
    [26035,"2024-08-18T03:51:32","7,48","54,36"],
    [26036,"2024-08-18T03:53:29","6,26","60,98"],
    [26037,"2024-08-18T03:53:38","7,36","60,98"],
    [26038,"2024-08-18T03:55:35","8,56","41,61"],
    [26039,"2024-08-18T03:55:38","5,22","41,61"],
    [26040,"2024-08-18T03:57:37","8,36","48,54"],
    [26041,"2024-08-18T03:57:42","8,56","48,54"],
    [26042,"2024-08-18T03:59:40","8,27","58,14"],
    [26043,"2024-08-18T03:59:43","7,63","58,14"],
    [26044,"2024-08-18T04:01:41","8,43","48,59"],
    [26045,"2024-08-18T04:01:44","8,2","48,59"],
    [26046,"2024-08-18T04:03:41","8,56","55,81"],
    [26047,"2024-08-18T04:03:45","7,33","55,81"],
    [26048,"2024-08-18T04:05:44","8,92","57,59"],
    [26049,"2024-08-18T04:05:48","8,6","57,59"],
    [26050,"2024-08-18T04:07:47","7,4","40,39"],
    [26051,"2024-08-18T04:07:51","7,62","40,39"],
    [26052,"2024-08-18T04:09:50","7,54","52,77"],
    [26053,"2024-08-18T04:09:54","7,95","52,77"],
    [26054,"2024-08-18T04:11:49","7,14","42,21"],
    [26055,"2024-08-18T04:11:54","7,57","42,21"],
    [26056,"2024-08-18T04:13:54","8,23","46,86"],
    [26057,"2024-08-18T04:13:59","7,98","46,86"],
    [26058,"2024-08-18T04:15:58","8,66","56,17"],
    [26059,"2024-08-18T04:16:01","8,21","56,17"],
    [26060,"2024-08-18T04:18:01","9,84","51,25"],
    [26061,"2024-08-18T04:18:04","9,63","51,25"],
    [26062,"2024-08-18T04:20:03","8,68","40,65"],
    [26063,"2024-08-18T04:20:08","8,78","40,65"],
    [26064,"2024-08-18T04:22:08","11,07","60,37"],
    [26065,"2024-08-18T04:22:11","8,92","60,37"],
    [26066,"2024-08-18T04:24:08","10,82","69,37"],
    [26067,"2024-08-18T04:24:11","10,21","69,37"],
    [26068,"2024-08-18T04:26:07","11,02","55"],
    [26069,"2024-08-18T04:26:11","8,84","55"],
    [26070,"2024-08-18T04:28:09","9,98","48,79"],
    [26071,"2024-08-18T04:28:13","9,34","48,79"],
    [26072,"2024-08-18T04:30:11","8,53","57,11"],
    [26073,"2024-08-18T04:30:14","7,51","57,11"],
    [26074,"2024-08-18T04:32:12","9,43","47,98"],
    [26075,"2024-08-18T04:32:16","8,42","47,98"],
    [26076,"2024-08-18T04:34:14","10,3","60,12"],
    [26077,"2024-08-18T04:34:19","8,7","60,12"],
    [26078,"2024-08-18T04:36:14","7,88","41,22"],
    [26079,"2024-08-18T04:36:23","9,35","41,22"],
    [26080,"2024-08-18T04:38:20","8,75","52,65"],
    [26081,"2024-08-18T04:38:24","8,03","52,65"],
    [26082,"2024-08-18T04:40:26","8","39,86"],
    [26083,"2024-08-18T04:40:29","7,21","39,86"],
    [26084,"2024-08-18T04:42:33","7,19","20,52"],
    [26085,"2024-08-18T04:42:38","7,36","20,52"],
    [26086,"2024-08-18T04:44:33","10,69","44,25"],
    [26087,"2024-08-18T04:44:39","10,07","44,25"],
    [26088,"2024-08-18T04:46:37","7,12","31,98"],
    [26089,"2024-08-18T04:46:40","6,64","31,98"],
    [26090,"2024-08-18T04:48:39","8,85","29,77"],
    [26091,"2024-08-18T04:48:42","9,69","29,77"],
    [26092,"2024-08-18T04:50:39","9,51","19,86"],
    [26093,"2024-08-18T04:50:42","9,26","19,86"],
    [26094,"2024-08-18T04:52:41","11,05","46,11"],
    [26095,"2024-08-18T04:52:45","8,32","46,11"],
    [26096,"2024-08-18T04:54:41","11,19","40,09"],
    [26097,"2024-08-18T04:54:46","11,55","40,09"],
    [26098,"2024-08-18T04:56:45","12,13","43,8"],
    [26099,"2024-08-18T04:56:50","7,89","43,8"],
    [26100,"2024-08-18T04:58:49","9,01","53,09"],
    [26101,"2024-08-18T04:58:52","8,49","53,09"],
    [26102,"2024-08-18T05:00:49","9,98","30,03"],
    [26103,"2024-08-18T05:00:56","8,08","30,03"],
    [26104,"2024-08-18T05:02:54","7,65","39,54"],
    [26105,"2024-08-18T05:02:57","8,72","39,54"],
    [26106,"2024-08-18T05:04:55","7,55","26,77"],
    [26107,"2024-08-18T05:04:59","7,48","26,77"],
    [26108,"2024-08-18T05:06:59","9,62","25,2"],
    [26109,"2024-08-18T05:07:02","9,86","25,2"],
    [26110,"2024-08-18T05:09:01","6,12","56,57"],
    [26111,"2024-08-18T05:09:04","6,04","56,57"],
    [26112,"2024-08-18T05:11:00","7,6","44,36"],
    [26113,"2024-08-18T05:11:04","7,42","44,36"],
    [26114,"2024-08-18T05:13:04","9,88","50,93"],
    [26115,"2024-08-18T05:13:07","8,34","50,93"],
    [26116,"2024-08-18T05:15:04","8,66","42,25"],
    [26117,"2024-08-18T05:15:07","8,24","42,25"],
    [26118,"2024-08-18T05:17:03","7,2","38,53"],
    [26119,"2024-08-18T05:17:08","10,46","38,53"],
    [26120,"2024-08-18T05:19:06","8,79","52,96"],
    [26121,"2024-08-18T05:19:09","8,88","52,96"],
    [26122,"2024-08-18T05:21:06","11,16","62,05"],
    [26123,"2024-08-18T05:21:11","11,94","62,05"],
    [26124,"2024-08-18T05:23:10","12,7","55,5"],
    [26125,"2024-08-18T05:23:13","11,27","55,5"],
    [26126,"2024-08-18T05:25:12","9,1","50,33"],
    [26127,"2024-08-18T05:25:18","9,69","50,33"],
    [26128,"2024-08-18T05:27:18","9,5","48,01"],
    [26129,"2024-08-18T05:27:21","9,97","48,01"],
    [26130,"2024-08-18T05:29:20","10,17","50,54"],
    [26131,"2024-08-18T05:29:26","8,71","50,54"],
    [26132,"2024-08-18T05:31:23","13,1","59,17"],
    [26133,"2024-08-18T05:31:32","12,79","59,17"],
    [26134,"2024-08-18T05:33:34","12,85","52,45"],
    [26135,"2024-08-18T05:33:37","11,8","52,45"],
    [26136,"2024-08-18T05:35:37","12,67","50,79"],
    [26137,"2024-08-18T05:35:41","7,97","50,79"],
    [26138,"2024-08-18T05:37:37","11,38","62,7"],
    [26139,"2024-08-18T05:37:41","9,25","62,7"],
    [26140,"2024-08-18T05:39:41","10,86","48,22"],
    [26141,"2024-08-18T05:39:44","9,93","48,22"],
    [26142,"2024-08-18T05:41:44","11,03","59,54"],
    [26143,"2024-08-18T05:41:47","11,1","59,54"],
    [26144,"2024-08-18T05:43:46","9","68,75"],
    [26145,"2024-08-18T05:43:49","9,84","68,75"],
    [26146,"2024-08-18T05:45:47","9,09","70,34"],
    [26147,"2024-08-18T05:45:53","9,19","70,34"],
    [26148,"2024-08-18T05:47:51","8,65","66,61"],
    [26149,"2024-08-18T05:47:57","8,53","66,61"],
    [26150,"2024-08-18T05:49:55","7,09","40,46"],
    [26151,"2024-08-18T05:49:58","6,88","40,46"],
    [26152,"2024-08-18T05:51:58","7,52","55,74"],
    [26153,"2024-08-18T05:52:03","7,48","55,74"],
    [26154,"2024-08-18T05:54:01","9,48","63,06"],
    [26155,"2024-08-18T05:54:06","7,81","63,06"],
    [26156,"2024-08-18T05:56:03","6,84","56,74"],
    [26157,"2024-08-18T05:56:06","6,54","56,74"],
    [26158,"2024-08-18T05:58:01","7,65","72,22"],
    [26159,"2024-08-18T05:58:06","5,23","72,22"],
    [26160,"2024-08-18T06:00:02","6,12","65,05"],
    [26161,"2024-08-18T06:00:07","6,41","65,05"],
    [26162,"2024-08-18T06:02:08","6,33","68,68"],
    [26163,"2024-08-18T06:02:12","7,14","68,68"],
    [26164,"2024-08-18T06:04:08","9,89","86,49"],
    [26165,"2024-08-18T06:04:12","8,43","86,49"],
    [26166,"2024-08-18T06:06:12","9,22","73,92"],
    [26167,"2024-08-18T06:06:20","10,04","73,92"],
    [26168,"2024-08-18T06:08:18","9,2","61,38"],
    [26169,"2024-08-18T06:08:23","8,36","61,38"],
    [26170,"2024-08-18T06:10:23","10,08","74,86"],
    [26171,"2024-08-18T06:10:26","9,9","74,86"],
    [26172,"2024-08-18T06:12:26","7,21","88,85"],
    [26173,"2024-08-18T06:12:29","7,76","88,85"],
    [26174,"2024-08-18T06:14:27","8,72","67,36"],
    [26175,"2024-08-18T06:14:31","9,5","67,36"],
    [26176,"2024-08-18T06:16:30","8,78","75,67"],
    [26177,"2024-08-18T06:16:33","8,39","75,67"],
    [26178,"2024-08-18T06:18:31","11,38","80,87"],
    [26179,"2024-08-18T06:18:37","10,85","80,87"],
    [26180,"2024-08-18T06:20:36","10,26","92,82"],
    [26181,"2024-08-18T06:20:40","10,29","92,82"],
    [26182,"2024-08-18T06:22:38","10,94","85,94"],
    [26183,"2024-08-18T06:22:42","11,43","85,94"],
    [26184,"2024-08-18T06:24:45","11,45","77,21"],
    [26185,"2024-08-18T06:24:49","11,17","77,21"],
    [26186,"2024-08-18T06:26:49","9,39","86,14"],
    [26187,"2024-08-18T06:26:55","7,7","86,14"],
    [26188,"2024-08-18T06:28:50","8,36","80,54"],
    [26189,"2024-08-18T06:28:57","9,93","80,54"],
    [26190,"2024-08-18T06:30:54","9,18","76,53"],
    [26191,"2024-08-18T06:30:57","8,6","76,53"],
    [26192,"2024-08-18T06:32:56","12,92","65,21"],
    [26193,"2024-08-18T06:32:59","10,99","65,21"],
    [26194,"2024-08-18T06:34:57","7,53","83,31"],
    [26195,"2024-08-18T06:35:00","7,56","83,31"],
    [26196,"2024-08-18T06:36:57","6,82","85,95"],
    [26197,"2024-08-18T06:37:01","5,8","85,95"],
    [26198,"2024-08-18T06:39:00","8,2","98,91"],
    [26199,"2024-08-18T06:39:03","8,77","98,91"],
    [26200,"2024-08-18T06:41:02","9,11","106,28"],
    [26201,"2024-08-18T06:41:06","8,92","106,28"],
    [26202,"2024-08-18T06:43:08","8,85","88,16"],
    [26203,"2024-08-18T06:43:11","8,54","88,16"],
    [26204,"2024-08-18T06:45:09","7,26","91,65"],
    [26205,"2024-08-18T06:45:12","8,28","91,65"],
    [26206,"2024-08-18T06:47:12","10,59","83,4"],
    [26207,"2024-08-18T06:47:15","11,28","83,4"],
    [26208,"2024-08-18T06:49:14","9,27","96,65"],
    [26209,"2024-08-18T06:49:17","9,59","96,65"],
    [26210,"2024-08-18T06:51:14","9,59","82,83"],
    [26211,"2024-08-18T06:51:17","9,39","82,83"],
    [26212,"2024-08-18T06:53:14","10,49","96,77"],
    [26213,"2024-08-18T06:53:17","10,55","96,77"],
    [26214,"2024-08-18T06:55:14","10,85","89,13"],
    [26215,"2024-08-18T06:55:22","11,19","89,13"],
    [26216,"2024-08-18T06:57:20","10,43","95,3"],
    [26217,"2024-08-18T06:57:23","9,5","95,3"],
    [26218,"2024-08-18T06:59:22","13,27","103,35"],
    [26219,"2024-08-18T06:59:26","12,38","103,35"],
    [26220,"2024-08-18T07:01:26","13,26","96,07"],
    [26221,"2024-08-18T07:01:31","12,78","96,07"],
    [26222,"2024-08-18T07:03:26","10,46","90,06"],
    [26223,"2024-08-18T07:03:32","12,05","90,06"],
    [26224,"2024-08-18T07:05:28","12,32","80,02"],
    [26225,"2024-08-18T07:05:33","12,4","80,02"],
    [26226,"2024-08-18T07:07:36","12,34","97,02"],
    [26227,"2024-08-18T07:07:39","10,37","97,02"],
    [26228,"2024-08-18T07:09:36","10,87","108,39"],
    [26229,"2024-08-18T07:09:42","10,19","108,39"],
    [26230,"2024-08-18T07:11:37","10,86","102,3"],
    [26231,"2024-08-18T07:11:43","9,91","102,3"],
    [26232,"2024-08-18T07:13:42","9,87","115,68"],
    [26233,"2024-08-18T07:13:46","8,65","115,68"],
    [26234,"2024-08-18T07:15:43","11,41","107,82"],
    [26235,"2024-08-18T07:15:49","10,05","107,82"],
    [26236,"2024-08-18T07:17:45","10,16","113,93"],
    [26237,"2024-08-18T07:17:50","12,54","113,93"],
    [26238,"2024-08-18T07:19:49","11,9","103,82"],
    [26239,"2024-08-18T07:19:52","14,57","103,82"],
    [26240,"2024-08-18T07:21:49","12,72","81,09"],
    [26241,"2024-08-18T07:21:53","12,21","81,09"],
    [26242,"2024-08-18T07:23:50","12,92","90,43"],
    [26243,"2024-08-18T07:23:55","13,82","90,43"],
    [26244,"2024-08-18T07:25:52","11,97","84,11"],
    [26245,"2024-08-18T07:25:55","12,62","84,11"],
    [26246,"2024-08-18T07:27:55","11,29","103"],
    [26247,"2024-08-18T07:27:59","11,2","103"],
    [26248,"2024-08-18T07:29:56","9,23","80,95"],
    [26249,"2024-08-18T07:29:59","9,57","80,95"],
    [26250,"2024-08-18T07:31:57","12,55","79,9"],
    [26251,"2024-08-18T07:32:02","12,32","79,9"],
    [26252,"2024-08-18T07:34:01","13,86","75,46"],
    [26253,"2024-08-18T07:34:07","14,45","75,46"],
    [26254,"2024-08-18T07:36:01","11,74","94,55"],
    [26255,"2024-08-18T07:36:08","15,53","94,55"],
    [26256,"2024-08-18T07:38:04","13,16","96,98"],
    [26257,"2024-08-18T07:38:10","11,29","96,98"],
    [26258,"2024-08-18T07:40:09","11,55","100,24"],
    [26259,"2024-08-18T07:40:19","12,76","100,24"],
    [26260,"2024-08-18T07:42:18","12,66","81,52"],
    [26261,"2024-08-18T07:42:23","10,97","81,52"],
    [26262,"2024-08-18T07:44:20","11,28","86,94"],
    [26263,"2024-08-18T07:44:24","10,48","86,94"],
    [26264,"2024-08-18T07:46:19","10,24","78,13"],
    [26265,"2024-08-18T07:46:25","10","78,13"],
    [26266,"2024-08-18T07:48:25","13,47","87,5"],
    [26267,"2024-08-18T07:48:31","11","87,5"],
    [26268,"2024-08-18T07:50:28","11,9","75,25"],
    [26269,"2024-08-18T07:50:31","13,73","75,25"],
    [26270,"2024-08-18T07:52:29","12,47","91,05"],
    [26271,"2024-08-18T07:52:36","13,11","91,05"],
    [26272,"2024-08-18T07:54:35","9,45","93,33"],
    [26273,"2024-08-18T07:54:39","10,6","93,33"],
    [26274,"2024-08-18T07:56:34","12,57","84,38"],
    [26275,"2024-08-18T07:56:41","11,73","84,38"],
    [26276,"2024-08-18T07:58:41","9,41","82,32"],
    [26277,"2024-08-18T07:58:44","9,49","82,32"],
    [26278,"2024-08-18T08:00:41","12,61","79,42"],
    [26279,"2024-08-18T08:00:47","14,38","79,42"],
    [26280,"2024-08-18T08:02:42","10,16","91,89"],
    [26281,"2024-08-18T08:02:50","9,63","91,89"],
    [26282,"2024-08-18T08:04:45","9,16","93,13"],
    [26283,"2024-08-18T08:04:53","7,51","93,13"],
    [26284,"2024-08-18T08:06:50","9,77","87,9"],
    [26285,"2024-08-18T08:06:55","13,08","87,9"],
    [26286,"2024-08-18T08:08:54","11,21","76,26"],
    [26287,"2024-08-18T08:08:57","10,76","76,26"],
    [26288,"2024-08-18T08:10:56","9,37","78,41"],
    [26289,"2024-08-18T08:11:01","11,76","78,41"],
    [26290,"2024-08-18T08:13:00","10,08","65,4"],
    [26291,"2024-08-18T08:13:03","10,22","65,4"],
    [26292,"2024-08-18T08:15:01","11,26","56,06"],
    [26293,"2024-08-18T08:15:05","9,52","56,06"],
    [26294,"2024-08-18T08:17:04","8,97","67,9"],
    [26295,"2024-08-18T08:17:07","8,3","67,9"],
    [26296,"2024-08-18T08:19:07","13,06","60,75"],
    [26297,"2024-08-18T08:19:10","12,37","60,75"],
    [26298,"2024-08-18T08:21:08","11,22","76,91"],
    [26299,"2024-08-18T08:21:19","9,61","76,91"],
    [26300,"2024-08-18T08:23:12","7,16","81,24"],
    [26301,"2024-08-18T08:23:26","9,4","81,24"],
    [26302,"2024-08-18T08:25:16","9,66","77,59"],
    [26303,"2024-08-18T08:25:27","9,02","77,59"],
    [26304,"2024-08-18T08:27:15","8,92","73,5"],
    [26305,"2024-08-18T08:27:27","9,66","73,5"],
    [26306,"2024-08-18T08:29:27","10,19","88,1"],
    [26307,"2024-08-18T08:29:30","10,62","88,1"],
    [26308,"2024-08-18T08:31:31","10,64","81,07"],
    [26309,"2024-08-18T08:31:37","11,44","81,07"],
    [26310,"2024-08-18T08:33:36","8,53","78,18"],
    [26311,"2024-08-18T08:33:41","8,06","78,18"],
    [26312,"2024-08-18T08:35:38","8,83","74,28"],
    [26313,"2024-08-18T08:35:45","8,23","74,28"],
    [26314,"2024-08-18T08:37:43","8,81","93,23"],
    [26315,"2024-08-18T08:37:47","9,33","93,23"],
    [26316,"2024-08-18T08:39:44","11,61","65,16"],
    [26317,"2024-08-18T08:39:48","10,66","65,16"],
    [26318,"2024-08-18T08:41:44","11,25","73,74"],
    [26319,"2024-08-18T08:41:49","10,83","73,74"],
    [26320,"2024-08-18T08:43:47","7,06","68,86"],
    [26321,"2024-08-18T08:43:51","7,27","68,86"],
    [26322,"2024-08-18T08:45:49","8,72","53,2"],
    [26323,"2024-08-18T08:45:52","8,02","53,2"],
    [26324,"2024-08-18T08:47:40","8,53","59,26"],
    [26325,"2024-08-18T08:47:54","15,24","59,26"],
    [26326,"2024-08-18T08:49:53","13,43","71,57"],
    [26327,"2024-08-18T08:49:56","15,91","71,57"],
    [26328,"2024-08-18T08:51:51","11,03","79,27"],
    [26329,"2024-08-18T08:51:57","9,22","79,27"],
    [26330,"2024-08-18T08:53:56","10,96","68,91"],
    [26331,"2024-08-18T08:53:59","9,4","68,91"],
    [26332,"2024-08-18T08:55:46","10,59","79,5"],
    [26333,"2024-08-18T08:55:59","11,78","79,5"],
    [26334,"2024-08-18T08:57:50","12,12","98,84"],
    [26335,"2024-08-18T08:58:00","11,38","98,84"],
    [26336,"2024-08-18T08:59:58","9,99","70,24"],
    [26337,"2024-08-18T09:00:05","8,11","70,24"],
    [26338,"2024-08-18T09:02:04","12,58","79,95"],
    [26339,"2024-08-18T09:02:07","12,22","79,95"],
    [26340,"2024-08-18T09:04:04","11,32","61,03"],
    [26341,"2024-08-18T09:04:07","10,41","61,03"],
    [26342,"2024-08-18T09:06:05","13,99","75,98"],
    [26343,"2024-08-18T09:06:09","10,59","75,98"],
    [26344,"2024-08-18T09:08:08","10,2","63,21"],
    [26345,"2024-08-18T09:08:12","10,84","63,21"],
    [26346,"2024-08-18T09:10:10","11,66","71,64"],
    [26347,"2024-08-18T09:10:13","9,32","71,64"],
    [26348,"2024-08-18T09:12:12","11,46","79,32"],
    [26349,"2024-08-18T09:12:15","10,71","79,32"],
    [26350,"2024-08-18T09:14:12","11,11","61,99"],
    [26351,"2024-08-18T09:14:16","11,32","61,99"],
    [26352,"2024-08-18T09:16:14","12,42","70,61"],
    [26353,"2024-08-18T09:16:18","11,62","70,61"],
    [26354,"2024-08-18T09:18:17","14,59","71,74"],
    [26355,"2024-08-18T09:18:20","10,46","71,74"],
    [26356,"2024-08-18T09:20:18","8,74","95,52"],
    [26357,"2024-08-18T09:20:23","8,44","95,52"],
    [26358,"2024-08-18T09:22:21","11,2","66,7"],
    [26359,"2024-08-18T09:22:25","10,97","66,7"],
    [26360,"2024-08-18T09:24:27","11","53,05"],
    [26361,"2024-08-18T09:24:30","11,43","53,05"],
    [26362,"2024-08-18T09:26:28","10,83","74,2"],
    [26363,"2024-08-18T09:26:31","8,77","74,2"],
    [26364,"2024-08-18T09:28:30","13,38","63,94"],
    [26365,"2024-08-18T09:28:37","12,9","63,94"],
    [26366,"2024-08-18T09:30:36","13,37","70,93"],
    [26367,"2024-08-18T09:30:39","10,12","70,93"],
    [26368,"2024-08-18T09:32:37","7,78","52,6"],
    [26369,"2024-08-18T09:32:40","5,39","52,6"],
    [26370,"2024-08-18T09:34:35","7,3","63,89"],
    [26371,"2024-08-18T09:34:41","10,03","63,89"],
    [26372,"2024-08-18T09:36:37","9,42","93,05"],
    [26373,"2024-08-18T09:36:41","11,68","93,05"],
    [26374,"2024-08-18T09:38:34","10,06","65,69"],
    [26375,"2024-08-18T09:38:44","11,95","65,69"],
    [26376,"2024-08-18T09:40:42","9,76","47,77"],
    [26377,"2024-08-18T09:40:47","8,27","47,77"],
    [26378,"2024-08-18T09:42:43","10,16","68,5"],
    [26379,"2024-08-18T09:42:49","10,7","68,5"],
    [26380,"2024-08-18T09:44:39","8,44","67,22"],
    [26381,"2024-08-18T09:44:50","10,06","67,22"],
    [26382,"2024-08-18T09:46:47","9,3","55,75"],
    [26383,"2024-08-18T09:46:51","13,79","55,75"],
    [26384,"2024-08-18T09:48:40","8,71","61,5"],
    [26385,"2024-08-18T09:48:53","8,9","61,5"],
    [26386,"2024-08-18T09:50:50","9,68","65,57"],
    [26387,"2024-08-18T09:50:53","9,82","65,57"],
    [26388,"2024-08-18T09:52:44","8,66","65,63"],
    [26389,"2024-08-18T09:52:57","11,84","70,58"],
    [26390,"2024-08-18T09:54:54","11,2","49,82"],
    [26391,"2024-08-18T09:55:00","10,84","62,32"],
    [26392,"2024-08-18T09:56:58","11,58","55,57"],
    [26393,"2024-08-18T09:57:01","10,24","61,16"],
    [26394,"2024-08-18T09:58:59","6,51","66,72"],
    [26395,"2024-08-18T09:59:02","4,89","52,05"],
    [26396,"2024-08-18T10:01:00","10,13","52,44"],
    [26397,"2024-08-18T10:01:05","11,51","53,44"],
    [26398,"2024-08-18T10:03:02","9,63","53,44"],
    [26399,"2024-08-18T10:03:05","8,66","52,75"],
    [26400,"2024-08-18T10:05:03","7,3","61,49"],
    [26401,"2024-08-18T10:05:06","8,17","61,49"],
    [26402,"2024-08-18T10:07:05","9,79","49,76"],
    [26403,"2024-08-18T10:07:09","8,65","49,76"],
    [26404,"2024-08-18T10:09:08","9,23","68,11"],
    [26405,"2024-08-18T10:09:11","8,88","68,11"],
    [26406,"2024-08-18T10:11:10","9,29","70,73"],
    [26407,"2024-08-18T10:11:13","9,27","70,73"],
    [26408,"2024-08-18T10:13:13","9,2","67,32"],
    [26409,"2024-08-18T10:13:17","11,19","67,32"],
    [26410,"2024-08-18T10:15:14","10,57","101,1"],
    [26411,"2024-08-18T10:15:18","9,08","101,1"],
    [26412,"2024-08-18T10:17:17","11,84","61,96"],
    [26413,"2024-08-18T10:17:20","10,72","61,96"],
    [26414,"2024-08-18T10:19:18","7,74","56,04"],
    [26415,"2024-08-18T10:19:23","9,2","56,04"],
    [26416,"2024-08-18T10:21:22","9,24","99,19"],
    [26417,"2024-08-18T10:21:26","7,94","99,19"],
    [26418,"2024-08-18T10:23:21","11,57","87,45"],
    [26419,"2024-08-18T10:23:27","10,81","87,45"],
    [26420,"2024-08-18T10:25:25","10,81","100,62"],
    [26421,"2024-08-18T10:25:28","9,74","79,59"],
    [26422,"2024-08-18T10:27:25","10,81","79,14"],
    [26423,"2024-08-18T10:27:30","11,86","86,66"],
    [26424,"2024-08-18T10:29:30","10,29","64,79"],
    [26425,"2024-08-18T10:29:33","10,38","66,71"],
    [26426,"2024-08-18T10:31:31","9,04","77,86"],
    [26427,"2024-08-18T10:31:34","6,98","76,06"],
    [26428,"2024-08-18T10:33:33","8,69","79,63"],
    [26429,"2024-08-18T10:33:39","9,76","80,05"],
    [26430,"2024-08-18T10:35:36","7,27","75,21"],
    [26431,"2024-08-18T10:35:41","8,1","73,4"],
    [26432,"2024-08-18T10:37:41","8,15","75,75"],
    [26433,"2024-08-18T10:37:44","7,58","76,03"],
    [26434,"2024-08-18T10:39:42","7,72","80,42"],
    [26435,"2024-08-18T10:39:46","9,58","84,45"],
    [26436,"2024-08-18T10:41:49","9,48","81,89"],
    [26437,"2024-08-18T10:41:52","9,75","81,89"],
    [26438,"2024-08-18T10:43:50","10,1","79,66"],
    [26439,"2024-08-18T10:43:54","9,63","79,66"],
    [26440,"2024-08-18T10:45:51","7,05","95,41"],
    [26441,"2024-08-18T10:45:57","7,99","95,41"],
    [26442,"2024-08-18T10:47:53","9,43","86,67"],
    [26443,"2024-08-18T10:47:57","9,46","86,67"],
    [26444,"2024-08-18T10:49:53","6,72","107,19"],
    [26445,"2024-08-18T10:49:57","6,56","107,19"],
    [26446,"2024-08-18T10:51:54","8,33","84,55"],
    [26447,"2024-08-18T10:51:58","7,24","84,55"],
    [26448,"2024-08-18T10:53:57","8,91","86,22"],
    [26449,"2024-08-18T10:54:02","8,89","86,22"],
    [26450,"2024-08-18T10:56:01","9,73","74,56"],
    [26451,"2024-08-18T10:56:05","10,93","74,56"],
    [26452,"2024-08-18T10:58:05","11,12","77,95"],
    [26453,"2024-08-18T10:58:08","12,63","77,95"],
    [26454,"2024-08-18T11:00:02","9,47","93,21"],
    [26455,"2024-08-18T11:00:08","9,42","93,21"],
    [26456,"2024-08-18T11:02:05","11,44","87,85"],
    [26457,"2024-08-18T11:02:09","10,18","87,85"],
    [26458,"2024-08-18T11:04:05","11,64","70,33"],
    [26459,"2024-08-18T11:04:10","10,39","93,05"],
    [26460,"2024-08-18T11:06:11","10,43","78,88"],
    [26461,"2024-08-18T11:06:16","10,52","78,88"],
    [26462,"2024-08-18T11:08:14","11,98","77,91"],
    [26463,"2024-08-18T11:08:17","11,33","77,09"],
    [26464,"2024-08-18T11:10:14","13,25","75,13"],
    [26465,"2024-08-18T11:10:17","13,08","88,17"],
    [26466,"2024-08-18T11:12:15","12,76","78,96"],
    [26467,"2024-08-18T11:12:20","12,94","80,72"],
    [26468,"2024-08-18T11:14:19","13,44","75,23"],
    [26469,"2024-08-18T11:14:24","13,3","91,08"],
    [26470,"2024-08-18T11:16:22","12,34","73,38"],
    [26471,"2024-08-18T11:16:27","13,88","79,84"],
    [26472,"2024-08-18T11:18:26","12,24","92,44"],
    [26473,"2024-08-18T11:18:29","12,07","89,9"],
    [26474,"2024-08-18T11:20:29","7,3","51,66"],
    [26475,"2024-08-18T11:20:32","8,37","68,06"],
    [26476,"2024-08-18T11:22:29","9,75","51,06"],
    [26477,"2024-08-18T11:22:32","9,48","65,88"],
    [26478,"2024-08-18T11:24:28","9,32","78,19"],
    [26479,"2024-08-18T11:24:34","10,81","75,09"],
    [26480,"2024-08-18T11:26:34","10,07","64,85"],
    [26481,"2024-08-18T11:26:38","9,02","60,9"],
    [26482,"2024-08-18T11:28:41","9","87,89"],
    [26483,"2024-08-18T11:28:45","9,75","87,89"],
    [26484,"2024-08-18T11:30:42","10,55","85,9"],
    [26485,"2024-08-18T11:30:45","11,36","85,9"],
    [26486,"2024-08-18T11:32:42","12,18","65,69"],
    [26487,"2024-08-18T11:32:48","13,31","72,13"],
    [26488,"2024-08-18T11:34:47","13,69","70"],
    [26489,"2024-08-18T11:34:53","17,08","73,37"],
    [26490,"2024-08-18T11:36:49","14,67","55,13"],
    [26491,"2024-08-18T11:36:57","11,94","77,54"],
    [26492,"2024-08-18T11:38:55","10,68","77,54"],
    [26493,"2024-08-18T11:38:58","12,19","76,82"],
    [26494,"2024-08-18T11:40:55","10,13","79,82"],
    [26495,"2024-08-18T11:40:58","11,89","79,82"],
    [26496,"2024-08-18T11:42:55","13,9","82,38"],
    [26497,"2024-08-18T11:43:02","12,2","82,38"],
    [26498,"2024-08-18T11:45:01","11,15","77,42"],
    [26499,"2024-08-18T11:45:05","14,06","77,42"],
    [26500,"2024-08-18T11:47:04","12,25","89,33"],
    [26501,"2024-08-18T11:47:10","11,57","87,75"],
    [26502,"2024-08-18T11:49:08","16,26","92,5"],
    [26503,"2024-08-18T11:49:16","10,82","92,5"],
    [26504,"2024-08-18T11:51:10","13,87","49,73"],
    [26505,"2024-08-18T11:51:17","11,28","49,73"],
    [26506,"2024-08-18T11:53:13","12,71","76,38"],
    [26507,"2024-08-18T11:53:24","11,61","84,63"],
    [26508,"2024-08-18T11:55:22","12,6","92,16"],
    [26509,"2024-08-18T11:55:27","11,79","80,16"],
    [26510,"2024-08-18T11:57:16","12,5","66,96"],
    [26511,"2024-08-18T11:57:28","13,18","66,54"],
    [26512,"2024-08-18T11:59:19","11,36","66,81"],
    [26513,"2024-08-18T11:59:28","13,64","74,54"],
    [26514,"2024-08-18T12:01:21","12,78","70,73"],
    [26515,"2024-08-18T12:01:30","15,01","68,06"],
    [26516,"2024-08-18T12:03:28","10,43","87,62"],
    [26517,"2024-08-18T12:03:31","9,22","81,63"],
    [26518,"2024-08-18T12:05:28","13,85","63,29"],
    [26519,"2024-08-18T12:05:32","11,01","76,38"],
    [26520,"2024-08-18T12:07:32","10,97","54,72"],
    [26521,"2024-08-18T12:07:36","10,55","78,24"],
    [26522,"2024-08-18T12:09:35","9,78","52,26"],
    [26523,"2024-08-18T12:09:38","13,32","65,48"],
    [26524,"2024-08-18T12:11:37","9,95","52,77"],
    [26525,"2024-08-18T12:11:40","12,92","63,79"],
    [26526,"2024-08-18T12:13:39","11,52","82,32"],
    [26527,"2024-08-18T12:13:42","11,36","72,74"],
    [26528,"2024-08-18T12:15:41","11,35","58,77"],
    [26529,"2024-08-18T12:15:44","8,12","60,7"],
    [26530,"2024-08-18T12:17:42","12,5","80,68"],
    [26531,"2024-08-18T12:17:47","9,74","71,61"],
    [26532,"2024-08-18T12:19:46","12,44","72,08"],
    [26533,"2024-08-18T12:19:51","11,73","82,74"],
    [26534,"2024-08-18T12:21:48","14,64","79,39"],
    [26535,"2024-08-18T12:21:51","14,71","70,38"],
    [26536,"2024-08-18T12:23:49","15,38","79,1"],
    [26537,"2024-08-18T12:23:52","14,82","61,07"],
    [26538,"2024-08-18T12:25:51","16,15","73,93"],
    [26539,"2024-08-18T12:25:54","13,85","73,2"],
    [26540,"2024-08-18T12:27:51","8,75","85,51"],
    [26541,"2024-08-18T12:27:55","12,02","75,4"],
    [26542,"2024-08-18T12:29:48","12,09","56,92"],
    [26543,"2024-08-18T12:29:56","9,77","48,46"],
    [26544,"2024-08-18T12:31:48","10,79","71,83"],
    [26545,"2024-08-18T12:31:57","10,59","82,33"],
    [26546,"2024-08-18T12:33:48","13,32","58,22"],
    [26547,"2024-08-18T12:33:59","11,91","69,71"],
    [26548,"2024-08-18T12:35:50","12,85","80,29"],
    [26549,"2024-08-18T12:36:07","12,58","56,38"],
    [26550,"2024-08-18T12:38:04","8,92","81,09"],
    [26551,"2024-08-18T12:38:08","7,54","90,66"],
    [26552,"2024-08-18T12:40:05","12,72","69,81"],
    [26553,"2024-08-18T12:40:10","12,59","63,52"],
    [26554,"2024-08-18T12:42:07","8,94","70,09"],
    [26555,"2024-08-18T12:42:12","10,69","67,69"],
    [26556,"2024-08-18T12:44:07","11,92","87,78"],
    [26557,"2024-08-18T12:44:13","11,52","77,42"],
    [26558,"2024-08-18T12:46:10","8,78","75,83"],
    [26559,"2024-08-18T12:46:13","10,05","85,64"],
    [26560,"2024-08-18T12:48:12","9,4","56,8"],
    [26561,"2024-08-18T12:48:15","10,59","63,94"],
    [26562,"2024-08-18T12:50:14","9,31","63,94"],
    [26563,"2024-08-18T12:50:17","10,71","63,59"],
    [26564,"2024-08-18T12:52:16","10,9","79,51"],
    [26565,"2024-08-18T12:52:20","8,84","79,84"],
    [26566,"2024-08-18T12:54:18","9,23","66,95"],
    [26567,"2024-08-18T12:54:21","11,25","66,95"],
    [26568,"2024-08-18T12:56:21","15,47","76,41"],
    [26569,"2024-08-18T12:56:24","13,58","67,71"],
    [26570,"2024-08-18T12:58:23","14,94","69,51"],
    [26571,"2024-08-18T12:58:26","14,79","85,18"],
    [26572,"2024-08-18T13:00:24","12,51","64,33"],
    [26573,"2024-08-18T13:00:30","14,34","63,48"],
    [26574,"2024-08-18T13:02:29","13,63","88,07"],
    [26575,"2024-08-18T13:02:32","7,01","74,62"],
    [26576,"2024-08-18T13:04:30","10,44","67,19"],
    [26577,"2024-08-18T13:04:33","11,13","57,43"],
    [26578,"2024-08-18T13:06:30","10,7","84,76"],
    [26579,"2024-08-18T13:06:33","10,66","73,84"],
    [26580,"2024-08-18T13:08:32","10,25","56,82"],
    [26581,"2024-08-18T13:08:35","10,04","67,78"],
    [26582,"2024-08-18T13:10:34","12,09","67,78"],
    [26583,"2024-08-18T13:10:37","9,16","67,28"],
    [26584,"2024-08-18T13:12:37","11,13","82,13"],
    [26585,"2024-08-18T13:12:43","14,5","56,3"],
    [26586,"2024-08-18T13:14:41","12,46","54,71"],
    [26587,"2024-08-18T13:14:44","12,82","63,24"],
    [26588,"2024-08-18T13:16:42","14,33","60,93"],
    [26589,"2024-08-18T13:16:46","13,9","67,94"],
    [26590,"2024-08-18T13:18:45","13,02","69,5"],
    [26591,"2024-08-18T13:18:48","12,87","81,98"],
    [26592,"2024-08-18T13:20:43","16,76","74,37"],
    [26593,"2024-08-18T13:20:49","15,36","71,04"],
    [26594,"2024-08-18T13:22:46","14,08","43,66"],
    [26595,"2024-08-18T13:22:52","12,04","54,36"],
    [26596,"2024-08-18T13:24:50","13,05","64,6"],
    [26597,"2024-08-18T13:24:54","11,33","79,15"],
    [26598,"2024-08-18T13:26:52","10,48","78,65"],
    [26599,"2024-08-18T13:26:57","9,81","66,3"],
    [26600,"2024-08-18T13:28:54","14,34","65,82"],
    [26601,"2024-08-18T13:28:57","14,82","64,39"],
    [26602,"2024-08-18T13:30:52","11,79","96,38"],
    [26603,"2024-08-18T13:30:58","14,38","76,82"],
    [26604,"2024-08-18T13:32:57","11,56","75,71"],
    [26605,"2024-08-18T13:33:02","12,2","62,1"],
    [26606,"2024-08-18T13:34:59","12,44","63,38"],
    [26607,"2024-08-18T13:35:02","12,63","63,45"],
    [26608,"2024-08-18T13:37:00","14,11","77,5"],
    [26609,"2024-08-18T13:37:03","15,4","76,52"],
    [26610,"2024-08-18T13:39:01","12,15","58,55"],
    [26611,"2024-08-18T13:39:04","12,82","68,23"],
    [26612,"2024-08-18T13:41:02","14,17","69,08"],
    [26613,"2024-08-18T13:41:08","13,69","83,07"],
    [26614,"2024-08-18T13:43:05","13,89","77,93"],
    [26615,"2024-08-18T13:43:08","13,93","75,82"],
    [26616,"2024-08-18T13:45:07","14,53","90,29"],
    [26617,"2024-08-18T13:45:13","13,05","64,93"],
    [26618,"2024-08-18T13:47:11","12,03","66,86"],
    [26619,"2024-08-18T13:47:17","10,41","62,76"],
    [26620,"2024-08-18T13:49:17","13,97","57,53"],
    [26621,"2024-08-18T13:49:20","13,53","64,2"],
    [26622,"2024-08-18T13:51:19","13,8","80,42"],
    [26623,"2024-08-18T13:51:23","15,63","78,33"],
    [26624,"2024-08-18T13:53:22","11,86","66,83"],
    [26625,"2024-08-18T13:53:26","11,71","64,92"],
    [26626,"2024-08-18T13:55:23","11,44","69,68"],
    [26627,"2024-08-18T13:55:28","12","74,54"],
    [26628,"2024-08-18T13:57:26","10,98","67,49"],
    [26629,"2024-08-18T13:57:29","10,83","54,46"],
    [26630,"2024-08-18T13:59:27","10,81","65,02"],
    [26631,"2024-08-18T13:59:32","11,06","71,72"],
    [26632,"2024-08-18T14:01:27","11,9","68,66"],
    [26633,"2024-08-18T14:01:34","10,85","76,3"],
    [26634,"2024-08-18T14:03:27","15,21","65,93"],
    [26635,"2024-08-18T14:03:34","11,25","84,14"],
    [26636,"2024-08-18T14:05:32","11,13","63,49"],
    [26637,"2024-08-18T14:05:35","10,4","65,04"],
    [26638,"2024-08-18T14:07:32","12,98","58,17"],
    [26639,"2024-08-18T14:07:38","12,78","69,71"],
    [26640,"2024-08-18T14:09:36","10,72","67,52"],
    [26641,"2024-08-18T14:09:41","10,45","58,38"],
    [26642,"2024-08-18T14:11:38","11,45","87,7"],
    [26643,"2024-08-18T14:11:43","11,24","76,91"],
    [26644,"2024-08-18T14:13:38","11,57","63,45"],
    [26645,"2024-08-18T14:13:43","9,41","59,31"],
    [26646,"2024-08-18T14:15:43","11,94","70,03"],
    [26647,"2024-08-18T14:15:49","11,67","72,7"],
    [26648,"2024-08-18T14:17:47","10,37","57,75"],
    [26649,"2024-08-18T14:17:50","8,31","63,91"],
    [26650,"2024-08-18T14:19:49","14,64","71,59"],
    [26651,"2024-08-18T14:19:53","11,67","56,99"],
    [26652,"2024-08-18T14:21:52","8,75","68,71"],
    [26653,"2024-08-18T14:21:55","13,15","68,6"],
    [26654,"2024-08-18T14:23:50","11,86","76,17"],
    [26655,"2024-08-18T14:23:56","13,37","51,9"],
    [26656,"2024-08-18T14:25:55","15,12","68,29"],
    [26657,"2024-08-18T14:25:58","13,03","80,21"],
    [26658,"2024-08-18T14:27:58","17,74","67,74"],
    [26659,"2024-08-18T14:28:02","13,9","68,25"],
    [26660,"2024-08-18T14:29:59","18,45","84,32"],
    [26661,"2024-08-18T14:30:03","14,54","66,12"],
    [26662,"2024-08-18T14:32:02","16,36","83,85"],
    [26663,"2024-08-18T14:32:06","15,7","74,74"],
    [26664,"2024-08-18T14:34:04","10,53","62,65"],
    [26665,"2024-08-18T14:34:09","9,85","73,58"],
    [26666,"2024-08-18T14:36:06","16,11","67,82"],
    [26667,"2024-08-18T14:36:10","15,7","56,55"],
    [26668,"2024-08-18T14:38:10","19,02","71,41"],
    [26669,"2024-08-18T14:38:13","18,36","63,46"],
    [26670,"2024-08-18T14:40:10","12,03","59,84"],
    [26671,"2024-08-18T14:40:16","12,42","51,2"],
    [26672,"2024-08-18T14:42:15","17,28","69,78"],
    [26673,"2024-08-18T14:42:18","14,03","74,61"],
    [26674,"2024-08-18T14:44:14","13,85","67,15"],
    [26675,"2024-08-18T14:44:18","14,31","65,24"],
    [26676,"2024-08-18T14:46:16","14,27","76,5"],
    [26677,"2024-08-18T14:46:22","10,43","87,38"],
    [26678,"2024-08-18T14:48:19","12,57","76,31"],
    [26679,"2024-08-18T14:48:22","12,22","78,17"],
    [26680,"2024-08-18T14:50:22","9,99","74,48"],
    [26681,"2024-08-18T14:50:26","12,57","53,24"],
    [26682,"2024-08-18T14:52:24","10,55","51,42"],
    [26683,"2024-08-18T14:52:29","10,9","41,64"],
    [26684,"2024-08-18T14:54:28","18,56","73,86"],
    [26685,"2024-08-18T14:54:40","16,31","67,96"],
    [26686,"2024-08-18T14:56:38","14,7","60,77"],
    [26687,"2024-08-18T14:56:42","14,34","86"],
    [26688,"2024-08-18T14:58:34","13,18","72,16"],
    [26689,"2024-08-18T14:58:44","11,39","66,13"],
    [26690,"2024-08-18T15:00:43","14,87","60,28"],
    [26691,"2024-08-18T15:00:47","13,58","70,06"],
    [26692,"2024-08-18T15:02:44","9,85","73,48"],
    [26693,"2024-08-18T15:02:49","9,9","60,15"],
    [26694,"2024-08-18T15:04:48","10,19","60,15"],
    [26695,"2024-08-18T15:04:52","11,48","60,6"],
    [26696,"2024-08-18T15:06:41","13,22","61,96"],
    [26697,"2024-08-18T15:06:58","13,24","59,55"],
    [26698,"2024-08-18T15:08:56","11,89","56,2"],
    [26699,"2024-08-18T15:09:01","10,94","68,72"],
    [26700,"2024-08-18T15:10:58","13,08","71,17"],
    [26701,"2024-08-18T15:11:02","13,04","75,34"],
    [26702,"2024-08-18T15:13:00","14,75","71,12"],
    [26703,"2024-08-18T15:13:05","11,06","76,76"],
    [26704,"2024-08-18T15:14:51","8,63","80,61"],
    [26705,"2024-08-18T15:15:09","5,74","68,75"],
    [26706,"2024-08-18T15:17:05","6,98","53,4"],
    [26707,"2024-08-18T15:17:11","9,81","61,61"],
    [26708,"2024-08-18T15:19:08","12,69","49,6"],
    [26709,"2024-08-18T15:19:12","14,64","56,6"],
    [26710,"2024-08-18T15:21:11","17,54","59,56"],
    [26711,"2024-08-18T15:21:16","13,78","69,28"],
    [26712,"2024-08-18T15:23:13","20,09","60,01"],
    [26713,"2024-08-18T15:23:20","23,07","47,86"],
    [26714,"2024-08-18T15:25:20","10,51","64,93"],
    [26715,"2024-08-18T15:25:23","14,2","78,16"],
    [26716,"2024-08-18T15:27:22","10,52","60,1"],
    [26717,"2024-08-18T15:27:26","9,1","99,06"],
    [26718,"2024-08-18T15:29:24","11,96","80,91"],
    [26719,"2024-08-18T15:29:27","12,92","73,22"],
    [26720,"2024-08-18T15:31:26","15,56","69,62"],
    [26721,"2024-08-18T15:31:31","9,24","69,28"],
    [26722,"2024-08-18T15:33:27","11,61","83,77"],
    [26723,"2024-08-18T15:33:33","9,36","80,09"],
    [26724,"2024-08-18T15:35:32","12,29","79,06"],
    [26725,"2024-08-18T15:35:35","13,18","63,4"],
    [26726,"2024-08-18T15:37:35","16,63","74,21"],
    [26727,"2024-08-18T15:37:38","15,86","74,61"],
    [26728,"2024-08-18T15:39:35","13,94","69,6"],
    [26729,"2024-08-18T15:39:38","13,83","81,51"],
    [26730,"2024-08-18T15:41:37","12,86","81,51"],
    [26731,"2024-08-18T15:41:42","12,87","81,99"],
    [26732,"2024-08-18T15:43:37","11,33","92,98"],
    [26733,"2024-08-18T15:43:43","10,59","74,5"],
    [26734,"2024-08-18T15:45:41","13,22","73,26"],
    [26735,"2024-08-18T15:45:46","11,71","73,22"],
    [26736,"2024-08-18T15:47:43","12,45","69,83"],
    [26737,"2024-08-18T15:47:47","13,89","71,49"],
    [26738,"2024-08-18T15:49:46","13,67","70,6"],
    [26739,"2024-08-18T15:49:52","11,63","80,21"],
    [26740,"2024-08-18T15:51:50","19,51","76,65"],
    [26741,"2024-08-18T15:51:55","17,21","75,38"],
    [26742,"2024-08-18T15:53:52","12,12","76,76"],
    [26743,"2024-08-18T15:53:55","13,9","81,2"],
    [26744,"2024-08-18T15:55:52","12,23","81,62"],
    [26745,"2024-08-18T15:55:57","14,95","84,2"],
    [26746,"2024-08-18T15:57:55","15,47","78,96"],
    [26747,"2024-08-18T15:57:58","14,49","78,28"],
    [26748,"2024-08-18T15:59:56","11,78","70,53"],
    [26749,"2024-08-18T15:59:59","13,49","76,93"],
    [26750,"2024-08-18T16:01:58","14,7","91,17"],
    [26751,"2024-08-18T16:02:02","14,09","94,29"],
    [26752,"2024-08-18T16:04:02","11,4","91,13"],
    [26753,"2024-08-18T16:04:08","12,51","90,4"],
    [26754,"2024-08-18T16:06:09","12,45","65,06"],
    [26755,"2024-08-18T16:06:14","11,52","65,06"],
    [26756,"2024-08-18T16:08:09","13,64","83,55"],
    [26757,"2024-08-18T16:08:14","13,05","83,55"],
    [26758,"2024-08-18T16:10:09","11,81","88,68"],
    [26759,"2024-08-18T16:10:16","14,56","88,19"],
    [26760,"2024-08-18T16:12:15","13,13","69,03"],
    [26761,"2024-08-18T16:12:18","13,17","87,09"],
    [26762,"2024-08-18T16:14:17","16,13","63,09"],
    [26763,"2024-08-18T16:14:21","16,95","65,34"],
    [26764,"2024-08-18T16:16:17","11,97","53,86"],
    [26765,"2024-08-18T16:16:21","13,12","54,8"],
    [26766,"2024-08-18T16:18:21","12,79","77,95"],
    [26767,"2024-08-18T16:18:24","11,61","63,36"],
    [26768,"2024-08-18T16:20:23","16,85","80,75"],
    [26769,"2024-08-18T16:20:29","14,88","78,14"],
    [26770,"2024-08-18T16:22:28","11,68","63,96"],
    [26771,"2024-08-18T16:22:32","11,14","64,1"],
    [26772,"2024-08-18T16:24:31","15,99","87,49"],
    [26773,"2024-08-18T16:24:34","14,64","80,58"],
    [26774,"2024-08-18T16:26:31","13,17","56,12"],
    [26775,"2024-08-18T16:26:35","14,18","66,35"],
    [26776,"2024-08-18T16:28:33","13,56","52,07"],
    [26777,"2024-08-18T16:28:38","12,23","63,39"],
    [26778,"2024-08-18T16:30:33","9,63","66,03"],
    [26779,"2024-08-18T16:30:38","12,04","67,34"],
    [26780,"2024-08-18T16:32:38","14,31","84,28"],
    [26781,"2024-08-18T16:32:43","17,31","83,14"],
    [26782,"2024-08-18T16:34:42","13,53","68,73"],
    [26783,"2024-08-18T16:34:45","16,91","65,63"],
    [26784,"2024-08-18T16:36:43","10,83","70,6"],
    [26785,"2024-08-18T16:36:50","9,83","86,68"],
    [26786,"2024-08-18T16:38:43","8,27","83,1"],
    [26787,"2024-08-18T16:38:51","10,48","79,13"],
    [26788,"2024-08-18T16:40:51","13,75","80,69"],
    [26789,"2024-08-18T16:40:59","11,46","73,38"],
    [26790,"2024-08-18T16:42:52","14,97","77,02"],
    [26791,"2024-08-18T16:43:00","14,6","72,05"],
    [26792,"2024-08-18T16:44:53","14,5","69,19"],
    [26793,"2024-08-18T16:45:02","17,94","76,32"],
    [26794,"2024-08-18T16:46:54","16,7","67,23"],
    [26795,"2024-08-18T16:47:06","9,14","78,86"],
    [26796,"2024-08-18T16:48:57","13,29","81,62"],
    [26797,"2024-08-18T16:49:11","13,38","89,4"],
    [26798,"2024-08-18T16:51:09","15,15","66,22"],
    [26799,"2024-08-18T16:51:12","15,01","60,22"],
    [26800,"2024-08-18T16:53:10","11,77","99,02"],
    [26801,"2024-08-18T16:53:13","9,56","74,19"],
    [26802,"2024-08-18T16:55:12","17,5","81,83"],
    [26803,"2024-08-18T16:55:15","14,11","85,87"],
    [26804,"2024-08-18T16:57:11","12,4","80,41"],
    [26805,"2024-08-18T16:57:15","16,35","64,32"],
    [26806,"2024-08-18T16:59:15","8,59","81,88"],
    [26807,"2024-08-18T16:59:18","10,96","77,23"],
    [26808,"2024-08-18T17:01:14","14,01","70,63"],
    [26809,"2024-08-18T17:01:19","10,71","71,66"],
    [26810,"2024-08-18T17:03:17","13,89","59,75"],
    [26811,"2024-08-18T17:03:23","13,61","89,1"],
    [26812,"2024-08-18T17:05:21","13,63","61,59"],
    [26813,"2024-08-18T17:05:30","14,02","79,8"],
    [26814,"2024-08-18T17:07:20","10,55","82,17"],
    [26815,"2024-08-18T17:07:32","12,07","69,25"],
    [26816,"2024-08-18T17:09:26","12,64","64,29"],
    [26817,"2024-08-18T17:09:35","11,49","95,99"],
    [26818,"2024-08-18T17:11:30","11,16","47,75"],
    [26819,"2024-08-18T17:11:37","11,65","69,96"],
    [26820,"2024-08-18T17:13:34","13,12","84,04"],
    [26821,"2024-08-18T17:13:37","14,11","81,3"],
    [26822,"2024-08-18T17:15:35","8,36","69,99"],
    [26823,"2024-08-18T17:15:47","10,35","77,09"],
    [26824,"2024-08-18T17:17:44","11,83","64,89"],
    [26825,"2024-08-18T17:17:48","12,03","52,05"],
    [26826,"2024-08-18T17:19:45","9,41","66,19"],
    [26827,"2024-08-18T17:19:50","11,46","79,33"],
    [26828,"2024-08-18T17:21:49","11,07","75,99"],
    [26829,"2024-08-18T17:21:52","11,81","65,16"],
    [26830,"2024-08-18T17:23:48","15,92","43,3"],
    [26831,"2024-08-18T17:23:52","6,32","57,38"],
    [26832,"2024-08-18T17:25:47","11,31","57,38"],
    [26833,"2024-08-18T17:25:54","10,19","75,09"],
    [26834,"2024-08-18T17:27:53","8,44","94,14"],
    [26835,"2024-08-18T17:27:58","9,8","86,49"],
    [26836,"2024-08-18T17:29:57","11,99","72,18"],
    [26837,"2024-08-18T17:30:02","10,16","67,29"],
    [26838,"2024-08-18T17:31:59","17,94","84,28"],
    [26839,"2024-08-18T17:32:06","13,9","74,87"],
    [26840,"2024-08-18T17:34:03","12,18","67,24"],
    [26841,"2024-08-18T17:34:06","11,45","80,61"],
    [26842,"2024-08-18T17:36:05","14,87","80,78"],
    [26843,"2024-08-18T17:36:09","12,45","78,96"],
    [26844,"2024-08-18T17:38:06","9,88","44,99"],
    [26845,"2024-08-18T17:38:12","10,49","46,74"],
    [26846,"2024-08-18T17:40:11","13,47","95,67"],
    [26847,"2024-08-18T17:40:14","13,92","63,85"],
    [26848,"2024-08-18T17:42:10","11,58","74,62"],
    [26849,"2024-08-18T17:42:15","14,6","75,92"],
    [26850,"2024-08-18T17:44:12","14,56","77,05"],
    [26851,"2024-08-18T17:44:16","13,13","94,24"],
    [26852,"2024-08-18T17:46:13","11,48","60,23"],
    [26853,"2024-08-18T17:46:17","9,75","60,76"],
    [26854,"2024-08-18T17:48:16","13,83","69,72"],
    [26855,"2024-08-18T17:48:19","11,76","78,63"],
    [26856,"2024-08-18T17:50:15","12,76","86,84"],
    [26857,"2024-08-18T17:50:21","11,07","107,13"],
    [26858,"2024-08-18T17:52:21","10,99","74,72"],
    [26859,"2024-08-18T17:52:24","10,48","74,72"],
    [26860,"2024-08-18T17:54:18","12,47","74,72"],
    [26861,"2024-08-18T17:54:25","10,69","75,46"],
    [26862,"2024-08-18T17:56:25","10,74","95,24"],
    [26863,"2024-08-18T17:56:28","8,85","85,55"],
    [26864,"2024-08-18T17:58:27","10,19","85,55"],
    [26865,"2024-08-18T17:58:30","9,78","85,05"],
    [26866,"2024-08-18T18:00:26","9,8","90,69"],
    [26867,"2024-08-18T18:00:32","10,26","87,4"],
    [26868,"2024-08-18T18:02:31","9,78","97,12"],
    [26869,"2024-08-18T18:02:36","9,14","77,66"],
    [26870,"2024-08-18T18:04:36","11,28","99,7"],
    [26871,"2024-08-18T18:04:41","8,85","77,97"],
    [26872,"2024-08-18T18:06:40","7,64","91,55"],
    [26873,"2024-08-18T18:06:45","8,02","87,98"],
    [26874,"2024-08-18T18:08:44","11,99","83,15"],
    [26875,"2024-08-18T18:08:47","11,46","89,41"],
    [26876,"2024-08-18T18:10:44","8,66","87,68"],
    [26877,"2024-08-18T18:10:48","9,59","72,12"],
    [26878,"2024-08-18T18:12:42","11,42","82,56"],
    [26879,"2024-08-18T18:12:48","13,74","91,3"],
    [26880,"2024-08-18T18:14:53","13,68","76,26"],
    [26881,"2024-08-18T18:14:57","13,29","76,26"],
    [26882,"2024-08-18T18:16:56","11,28","83,96"],
    [26883,"2024-08-18T18:17:01","10,46","83,96"],
    [26884,"2024-08-18T18:18:59","12,99","77,57"],
    [26885,"2024-08-18T18:19:02","12,97","77,57"],
    [26886,"2024-08-18T18:20:59","11,8","86,61"],
    [26887,"2024-08-18T18:21:02","11,34","86,61"],
    [26888,"2024-08-18T18:23:01","10,15","80,84"],
    [26889,"2024-08-18T18:23:04","12,74","80,84"],
    [26890,"2024-08-18T18:25:02","10,64","95,85"],
    [26891,"2024-08-18T18:25:06","12,49","95,85"],
    [26892,"2024-08-18T18:27:05","11,89","92,02"],
    [26893,"2024-08-18T18:27:09","10,6","92,02"],
    [26894,"2024-08-18T18:29:08","14,83","86,88"],
    [26895,"2024-08-18T18:29:11","13,31","86,88"],
    [26896,"2024-08-18T18:31:09","14,78","96,95"],
    [26897,"2024-08-18T18:31:14","13,5","96,95"],
    [26898,"2024-08-18T18:33:10","14,95","89,29"],
    [26899,"2024-08-18T18:33:17","13,67","89,29"],
    [26900,"2024-08-18T18:35:16","11,13","86,38"],
    [26901,"2024-08-18T18:35:19","10,42","86,38"],
    [26902,"2024-08-18T18:37:19","14,35","81,91"],
    [26903,"2024-08-18T18:37:22","10,94","81,91"],
    [26904,"2024-08-18T18:39:18","13,83","88,72"],
    [26905,"2024-08-18T18:39:22","16,04","88,72"],
    [26906,"2024-08-18T18:41:20","13,06","95,77"],
    [26907,"2024-08-18T18:41:23","11,12","95,77"],
    [26908,"2024-08-18T18:43:20","9,64","86,34"],
    [26909,"2024-08-18T18:43:26","8,92","76,48"],
    [26910,"2024-08-18T18:45:23","8,08","54,23"],
    [26911,"2024-08-18T18:45:28","8,18","42,36"],
    [26912,"2024-08-18T18:47:26","6,59","64,74"],
    [26913,"2024-08-18T18:47:29","7,48","74,73"],
    [26914,"2024-08-18T18:49:25","8,04","55,44"],
    [26915,"2024-08-18T18:49:30","7,33","70,09"],
    [26916,"2024-08-18T18:51:26","12,7","87,37"],
    [26917,"2024-08-18T18:51:33","13,12","79,55"],
    [26918,"2024-08-18T18:53:33","11,15","54,56"],
    [26919,"2024-08-18T18:53:36","12,93","64,33"],
    [26920,"2024-08-18T18:55:32","10,96","106,35"],
    [26921,"2024-08-18T18:55:36","15,09","94"],
    [26922,"2024-08-18T18:57:35","11,88","81,1"],
    [26923,"2024-08-18T18:57:41","10,19","95,1"],
    [26924,"2024-08-18T18:59:39","11,03","89,02"],
    [26925,"2024-08-18T18:59:45","11,79","65,35"],
    [26926,"2024-08-18T19:01:43","12,83","90,37"],
    [26927,"2024-08-18T19:01:46","12,35","77,72"],
    [26928,"2024-08-18T19:03:44","11,12","89,11"],
    [26929,"2024-08-18T19:03:48","15,65","93,73"],
    [26930,"2024-08-18T19:05:46","10,73","81,18"],
    [26931,"2024-08-18T19:05:49","15,98","73,47"],
    [26932,"2024-08-18T19:07:48","16,01","83,93"],
    [26933,"2024-08-18T19:07:55","14,97","87,15"],
    [26934,"2024-08-18T19:09:54","11,4","86,95"],
    [26935,"2024-08-18T19:09:57","11,06","82,64"],
    [26936,"2024-08-18T19:11:56","12","61,24"],
    [26937,"2024-08-18T19:12:01","11,67","70,97"],
    [26938,"2024-08-18T19:13:56","11,11","79,07"],
    [26939,"2024-08-18T19:14:01","11,35","79,24"],
    [26940,"2024-08-18T19:15:56","10,2","52,76"],
    [26941,"2024-08-18T19:16:01","10,44","72,93"],
    [26942,"2024-08-18T19:17:57","11,19","69,45"],
    [26943,"2024-08-18T19:18:04","12,06","61,17"],
    [26944,"2024-08-18T19:20:02","14,08","79,72"],
    [26945,"2024-08-18T19:20:08","10,1","65,97"],
    [26946,"2024-08-18T19:22:07","12,56","75,8"],
    [26947,"2024-08-18T19:22:13","11,65","95,1"],
    [26948,"2024-08-18T19:24:06","13,25","95,1"],
    [26949,"2024-08-18T19:24:15","11,18","94,4"],
    [26950,"2024-08-18T19:26:14","11,96","112,93"],
    [26951,"2024-08-18T19:26:17","10,41","85,79"],
    [26952,"2024-08-18T19:28:15","13,25","79,5"],
    [26953,"2024-08-18T19:28:19","12,12","87,78"],
    [26954,"2024-08-18T19:30:18","13,07","55,19"],
    [26955,"2024-08-18T19:30:23","13,13","70,7"],
    [26956,"2024-08-18T19:32:22","9,05","67,97"],
    [26957,"2024-08-18T19:32:26","11,99","67,36"],
    [26958,"2024-08-18T19:34:23","13,67","54,34"],
    [26959,"2024-08-18T19:34:28","13,85","60,25"],
    [26960,"2024-08-18T19:36:26","10,66","70,4"],
    [26961,"2024-08-18T19:36:29","11,86","67,24"],
    [26962,"2024-08-18T19:38:34","11,83","64,98"],
    [26963,"2024-08-18T19:38:40","12,57","64,98"],
    [26964,"2024-08-18T19:40:37","12,58","57,01"],
    [26965,"2024-08-18T19:40:40","10,46","57,01"],
    [26966,"2024-08-18T19:42:39","12,19","79,27"],
    [26967,"2024-08-18T19:42:42","10,94","79,27"],
    [26968,"2024-08-18T19:44:40","9,66","92,53"],
    [26969,"2024-08-18T19:44:43","10,31","92,53"],
    [26970,"2024-08-18T19:46:44","10,29","93,94"],
    [26971,"2024-08-18T19:46:49","8,42","93,94"],
    [26972,"2024-08-18T19:48:46","8,82","70,78"],
    [26973,"2024-08-18T19:48:50","12,45","70,78"],
    [26974,"2024-08-18T19:50:48","8,62","77,1"],
    [26975,"2024-08-18T19:50:53","11,81","77,1"],
    [26976,"2024-08-18T19:52:53","9,8","61,23"],
    [26977,"2024-08-18T19:52:56","10,03","61,23"],
    [26978,"2024-08-18T19:54:54","13,05","89,78"],
    [26979,"2024-08-18T19:55:03","10,49","89,78"],
    [26980,"2024-08-18T19:56:58","9,34","102,31"],
    [26981,"2024-08-18T19:57:04","8,54","102,31"],
    [26982,"2024-08-18T19:59:04","8,44","64,55"],
    [26983,"2024-08-18T19:59:07","9,16","64,55"],
    [26984,"2024-08-18T20:01:06","12,44","95,09"],
    [26985,"2024-08-18T20:01:10","13,18","95,09"],
    [26986,"2024-08-18T20:03:07","12,77","85,9"],
    [26987,"2024-08-18T20:03:10","13,6","85,9"],
    [26988,"2024-08-18T20:05:08","13,04","70,52"],
    [26989,"2024-08-18T20:05:12","11,14","70,52"],
    [26990,"2024-08-18T20:07:10","13,47","77,18"],
    [26991,"2024-08-18T20:07:16","13,04","77,18"],
    [26992,"2024-08-18T20:09:13","14,73","60,11"],
    [26993,"2024-08-18T20:09:17","12,66","60,11"],
    [26994,"2024-08-18T20:11:16","10,69","74,07"],
    [26995,"2024-08-18T20:11:20","11,93","74,07"],
    [26996,"2024-08-18T20:13:17","9,86","68,22"],
    [26997,"2024-08-18T20:13:21","11,19","68,22"],
    [26998,"2024-08-18T20:15:15","14,98","60,25"],
    [26999,"2024-08-18T20:15:22","16,68","60,25"],
    [27000,"2024-08-18T20:17:21","12,93","83,83"],
    [27001,"2024-08-18T20:17:24","14,75","83,83"],
    [27002,"2024-08-18T20:19:21","11,59","100,33"],
    [27003,"2024-08-18T20:19:24","11,92","100,33"],
    [27004,"2024-08-18T20:21:20","12,92","97,2"],
    [27005,"2024-08-18T20:21:25","12,37","97,2"],
    [27006,"2024-08-18T20:23:30","12,44","86,08"],
    [27007,"2024-08-18T20:23:33","9,84","86,08"],
    [27008,"2024-08-18T20:25:29","10,69","61,72"],
    [27009,"2024-08-18T20:25:35","10,21","61,72"],
    [27010,"2024-08-18T20:27:32","11,41","68,48"],
    [27011,"2024-08-18T20:27:40","11,59","68,48"],
    [27012,"2024-08-18T20:29:38","7,72","48,19"],
    [27013,"2024-08-18T20:29:43","8,63","48,19"],
    [27014,"2024-08-18T20:31:42","7,82","86,68"],
    [27015,"2024-08-18T20:31:51","7,04","86,68"],
    [27016,"2024-08-18T20:33:48","10,98","85,53"],
    [27017,"2024-08-18T20:33:54","11,52","85,53"],
    [27018,"2024-08-18T20:35:46","7,92","67,45"],
    [27019,"2024-08-18T20:35:58","8,74","67,45"],
    [27020,"2024-08-18T20:37:56","9","58,08"],
    [27021,"2024-08-18T20:37:59","10,23","58,08"],
    [27022,"2024-08-18T20:39:58","14,48","85,54"],
    [27023,"2024-08-18T20:40:02","14,27","85,54"],
    [27024,"2024-08-18T20:42:01","11,19","93,54"],
    [27025,"2024-08-18T20:42:04","10,5","93,54"],
    [27026,"2024-08-18T20:44:03","11,36","85,44"],
    [27027,"2024-08-18T20:44:06","8,75","85,44"],
    [27028,"2024-08-18T20:46:04","9,56","87,86"],
    [27029,"2024-08-18T20:46:07","9,58","87,86"],
    [27030,"2024-08-18T20:48:06","9,85","84,49"],
    [27031,"2024-08-18T20:48:12","8,92","84,49"],
    [27032,"2024-08-18T20:50:10","11,84","75,75"],
    [27033,"2024-08-18T20:50:13","11","75,75"],
    [27034,"2024-08-18T20:52:17","10,99","65,18"],
    [27035,"2024-08-18T20:52:21","9,63","65,18"],
    [27036,"2024-08-18T20:54:17","6,04","77,74"],
    [27037,"2024-08-18T20:54:22","7,61","77,74"],
    [27038,"2024-08-18T20:56:21","6,43","83,59"],
    [27039,"2024-08-18T20:56:25","8,14","83,59"],
    [27040,"2024-08-18T20:58:23","9","73,94"],
    [27041,"2024-08-18T20:58:27","8,52","73,94"],
    [27042,"2024-08-18T20:59:58","10,19","67,05"],
    [27043,"2024-08-18T21:00:26","11,36","58,43"],
    [27044,"2024-08-18T21:00:30","10,33","58,43"],
    [27045,"2024-08-18T21:02:28","9,16","84,05"],
    [27046,"2024-08-18T21:02:31","8,27","84,05"],
    [27047,"2024-08-18T21:04:30","11,52","72,39"],
    [27048,"2024-08-18T21:04:35","12,12","72,39"],
    [27049,"2024-08-18T21:06:32","10,59","82,8"],
    [27050,"2024-08-18T21:06:35","10,36","82,8"],
    [27051,"2024-08-18T21:08:35","12,5","76,19"],
    [27052,"2024-08-18T21:08:38","10,83","76,19"],
    [27053,"2024-08-18T21:10:37","8,76","65,03"],
    [27054,"2024-08-18T21:10:42","10,13","65,03"],
    [27055,"2024-08-18T21:12:38","9,37","66,16"],
    [27056,"2024-08-18T21:12:44","9,5","66,16"],
    [27057,"2024-08-18T21:14:43","9,26","87,83"],
    [27058,"2024-08-18T21:14:49","9,61","87,83"],
    [27059,"2024-08-18T21:16:48","7,44","67,4"],
    [27060,"2024-08-18T21:16:51","7,22","67,4"],
    [27061,"2024-08-18T21:18:49","10,54","48,8"],
    [27062,"2024-08-18T21:18:52","9,18","48,8"],
    [27063,"2024-08-18T21:20:50","7,56","46,13"],
    [27064,"2024-08-18T21:20:54","7,28","46,13"],
    [27065,"2024-08-18T21:22:53","11,16","47,06"],
    [27066,"2024-08-18T21:22:57","11,45","54,64"],
    [27067,"2024-08-18T21:24:55","9,71","54,64"],
    [27068,"2024-08-18T21:24:58","8,42","54,57"],
    [27069,"2024-08-18T21:26:58","8,5","65,83"],
    [27070,"2024-08-18T21:27:01","9,56","84,83"],
    [27071,"2024-08-18T21:28:58","8,28","69,52"],
    [27072,"2024-08-18T21:29:02","9,77","53,6"],
    [27073,"2024-08-18T21:30:58","9,73","65,58"],
    [27074,"2024-08-18T21:31:03","12,65","61,15"],
    [27075,"2024-08-18T21:33:00","8,54","71,66"],
    [27076,"2024-08-18T21:33:03","9,77","66,18"],
    [27077,"2024-08-18T21:35:03","10,16","64,5"],
    [27078,"2024-08-18T21:35:06","8,14","77,43"],
    [27079,"2024-08-18T21:37:05","11,18","76,71"],
    [27080,"2024-08-18T21:37:08","11,67","61,81"],
    [27081,"2024-08-18T21:39:05","12,22","62,17"],
    [27082,"2024-08-18T21:39:10","13,12","47,17"],
    [27083,"2024-08-18T21:41:07","12,88","63,59"],
    [27084,"2024-08-18T21:41:10","10,74","75,85"],
    [27085,"2024-08-18T21:43:08","10,43","67,36"],
    [27086,"2024-08-18T21:43:12","10,04","62,78"],
    [27087,"2024-08-18T21:45:12","10,46","69,85"],
    [27088,"2024-08-18T21:45:15","10,68","73,49"],
    [27089,"2024-08-18T21:47:15","11,65","61,95"],
    [27090,"2024-08-18T21:47:21","10,07","57,33"],
    [27091,"2024-08-18T21:49:21","9,4","70,39"],
    [27092,"2024-08-18T21:49:25","9,3","68,17"],
    [27093,"2024-08-18T21:51:23","6,54","69,7"],
    [27094,"2024-08-18T21:51:30","10,27","65,55"],
    [27095,"2024-08-18T21:53:28","8,89","65,38"],
    [27096,"2024-08-18T21:53:31","9,33","71,91"],
    [27097,"2024-08-18T21:55:31","11,89","54,1"],
    [27098,"2024-08-18T21:55:34","11,91","67,8"],
    [27099,"2024-08-18T21:57:33","10,33","67,8"],
    [27100,"2024-08-18T21:57:36","9,97","67,93"],
    [27101,"2024-08-18T21:59:30","10,53","77,1"],
    [27102,"2024-08-18T21:59:37","10,99","71,07"],
    [27103,"2024-08-18T22:01:32","13,25","74,37"],
    [27104,"2024-08-18T22:01:37","11,23","74,37"],
    [27105,"2024-08-18T22:03:31","10,08","73,14"],
    [27106,"2024-08-18T22:03:41","10,29","61,91"],
    [27107,"2024-08-18T22:05:40","10,19","61,68"],
    [27108,"2024-08-18T22:05:43","10,43","65,74"],
    [27109,"2024-08-18T22:07:42","10,85","70,27"],
    [27110,"2024-08-18T22:07:45","10,11","76,66"],
    [27111,"2024-08-18T22:09:43","10,9","88,33"],
    [27112,"2024-08-18T22:09:46","9,55","88,33"],
    [27113,"2024-08-18T22:11:37","12,05","52,94"],
    [27114,"2024-08-18T22:11:47","9,67","52,94"],
    [27115,"2024-08-18T22:13:45","12,52","80,27"],
    [27116,"2024-08-18T22:13:48","9,2","80,27"],
    [27117,"2024-08-18T22:15:42","7,48","94,05"],
    [27118,"2024-08-18T22:15:49","8,52","94,05"],
    [27119,"2024-08-18T22:17:45","8,47","70,23"],
    [27120,"2024-08-18T22:17:57","8,88","88,31"],
    [27121,"2024-08-18T22:19:56","7,83","70,25"],
    [27122,"2024-08-18T22:19:59","9,42","80,98"],
    [27123,"2024-08-18T22:21:58","8,82","76,59"],
    [27124,"2024-08-18T22:22:03","8,4","67,29"],
    [27125,"2024-08-18T22:23:59","6,68","83,43"],
    [27126,"2024-08-18T22:24:03","7,66","63,77"],
    [27127,"2024-08-18T22:26:03","8,41","81,42"],
    [27128,"2024-08-18T22:26:06","7,97","70,84"],
    [27129,"2024-08-18T22:28:02","7,66","109,91"],
    [27130,"2024-08-18T22:28:07","7,14","88,19"],
    [27131,"2024-08-18T22:30:07","6,31","88,19"],
    [27132,"2024-08-18T22:30:10","6,48","87,92"],
    [27133,"2024-08-18T22:32:08","7,3","94,58"],
    [27134,"2024-08-18T22:32:11","7,47","94,98"],
    [27135,"2024-08-18T22:34:09","5,89","85,4"],
    [27136,"2024-08-18T22:34:14","6,41","108,37"],
    [27137,"2024-08-18T22:36:16","6,47","179,14"],
    [27138,"2024-08-18T22:36:19","6,18","179,18"],
    [27139,"2024-08-18T22:38:12","5,48","181,17"],
    [27140,"2024-08-18T22:38:19","6,95","187,08"],
    [27141,"2024-08-18T22:40:18","6,45","205,69"],
    [27142,"2024-08-18T22:40:22","8,56","211,94"],
    [27143,"2024-08-18T22:42:17","12,28","217,16"],
    [27144,"2024-08-18T22:42:22","10,16","219,62"],
    [27145,"2024-08-18T22:44:19","12,16","205,76"],
    [27146,"2024-08-18T22:44:24","11,86","216,2"],
    [27147,"2024-08-18T22:46:24","7,36","212,33"],
    [27148,"2024-08-18T22:46:27","8,4","217,98"],
    [27149,"2024-08-18T22:48:24","10,3","211,56"],
    [27150,"2024-08-18T22:48:28","9,11","215,38"],
    [27151,"2024-08-18T22:50:24","9,94","203,97"],
    [27152,"2024-08-18T22:50:28","10,04","204,17"],
    [27153,"2024-08-18T22:52:25","7,72","193,6"],
    [27154,"2024-08-18T22:52:28","7,86","198,95"],
    [27155,"2024-08-18T22:54:26","6,93","202,31"],
    [27156,"2024-08-18T22:54:29","7,21","192,21"],
    [27157,"2024-08-18T22:56:26","8,67","187,66"],
    [27158,"2024-08-18T22:56:29","8,59","189,75"],
    [27159,"2024-08-18T22:58:28","8,09","206,43"],
    [27160,"2024-08-18T22:58:33","9,72","187,31"],
    [27161,"2024-08-18T23:00:29","9,7","174,98"],
    [27162,"2024-08-18T23:00:34","10,16","177,48"],
    [27163,"2024-08-18T23:02:29","10,77","210,36"],
    [27164,"2024-08-18T23:02:34","11,44","201,75"],
    [27165,"2024-08-18T23:04:32","12,86","201,75"],
    [27166,"2024-08-18T23:04:37","11,8","201,67"],
    [27167,"2024-08-18T23:06:34","13,52","223,27"],
    [27168,"2024-08-18T23:06:39","13","194,45"],
    [27169,"2024-08-18T23:08:34","14,15","205,26"],
    [27170,"2024-08-18T23:08:41","8,52","207,75"],
    [27171,"2024-08-18T23:10:39","11,01","205,49"],
    [27172,"2024-08-18T23:10:47","10,23","204,95"],
    [27173,"2024-08-18T23:12:43","16,03","214,72"],
    [27174,"2024-08-18T23:12:48","18,51","217,38"],
    [27175,"2024-08-18T23:14:45","14,6","207,32"],
    [27176,"2024-08-18T23:14:48","13,92","208,88"],
    [27177,"2024-08-18T23:16:48","17,69","200,88"],
    [27178,"2024-08-18T23:16:52","16,13","191,6"],
    [27179,"2024-08-18T23:18:54","16,12","204,24"],
    [27180,"2024-08-18T23:18:59","17,04","204,24"],
    [27181,"2024-08-18T23:20:58","13,93","212,15"],
    [27182,"2024-08-18T23:21:03","15,96","212,15"],
    [27183,"2024-08-18T23:23:01","18,83","198,68"],
    [27184,"2024-08-18T23:23:05","17,16","198,68"],
    [27185,"2024-08-18T23:25:02","15,53","195,38"],
    [27186,"2024-08-18T23:25:06","14,72","195,38"],
    [27187,"2024-08-18T23:27:04","11,14","188,59"],
    [27188,"2024-08-18T23:27:08","13,31","188,59"],
    [27189,"2024-08-18T23:29:05","22,09","183,21"],
    [27190,"2024-08-18T23:29:09","20,89","183,21"],
    [27191,"2024-08-18T23:31:07","15,81","178,04"],
    [27192,"2024-08-18T23:31:13","16,71","178,04"],
    [27193,"2024-08-18T23:33:12","19,1","182,39"],
    [27194,"2024-08-18T23:33:16","19,02","182,39"],
    [27195,"2024-08-18T23:35:14","21,17","167,41"],
    [27196,"2024-08-18T23:35:17","17,49","167,41"],
    [27197,"2024-08-18T23:37:16","15,98","160,91"],
    [27198,"2024-08-18T23:37:19","17,77","160,91"],
    [27199,"2024-08-18T23:39:19","16,95","149,11"],
    [27200,"2024-08-18T23:39:22","18,57","149,11"],
    [27201,"2024-08-18T23:41:22","18,52","163,82"],
    [27202,"2024-08-18T23:41:25","18,88","163,82"],
    [27203,"2024-08-18T23:43:23","19,61","155,72"],
    [27204,"2024-08-18T23:43:26","21,41","155,72"],
    [27205,"2024-08-18T23:45:25","19,48","155,18"],
    [27206,"2024-08-18T23:45:33","18,28","162,39"],
    [27207,"2024-08-18T23:47:30","17,93","144,84"],
    [27208,"2024-08-18T23:47:36","20,05","166,76"],
    [27209,"2024-08-18T23:49:32","19,67","161,61"],
    [27210,"2024-08-18T23:49:37","20,59","157,39"],
    [27211,"2024-08-18T23:51:34","16,36","144,86"],
    [27212,"2024-08-18T23:51:39","17,18","148,55"],
    [27213,"2024-08-18T23:53:37","17,88","169,44"],
    [27214,"2024-08-18T23:53:42","20,68","156,9"],
    [27215,"2024-08-18T23:55:42","20,71","151,03"],
    [27216,"2024-08-18T23:55:48","22,3","151,03"],
    [27217,"2024-08-18T23:57:45","21,21","161,77"],
    [27218,"2024-08-18T23:57:50","22,94","161,77"],
    [27219,"2024-08-18T23:59:48","19,84","137,92"],
    [27220,"2024-08-18T23:59:52","16,03","137,92"],
    [27221,"2024-08-19T00:01:50","19,93","154,02"],
    [27222,"2024-08-19T00:01:53","20,87","154,02"],
    [27223,"2024-08-19T00:03:50","17,74","161,43"],
    [27224,"2024-08-19T00:03:58","19,77","161,43"],
    [27225,"2024-08-19T00:05:57","16,71","148,91"],
    [27226,"2024-08-19T00:06:03","20,78","148,91"],
    [27227,"2024-08-19T00:08:02","22,99","145,53"],
    [27228,"2024-08-19T00:08:07","20,5","145,53"],
    [27229,"2024-08-19T00:10:06","16,34","140,38"],
    [27230,"2024-08-19T00:10:12","22,29","140,38"],
    [27231,"2024-08-19T00:12:12","21,42","146"],
    [27232,"2024-08-19T00:12:15","20,84","146"],
    [27233,"2024-08-19T00:14:10","24,51","149,09"],
    [27234,"2024-08-19T00:14:19","21,54","149,09"],
    [27235,"2024-08-19T00:16:12","21,4","154,26"],
    [27236,"2024-08-19T00:16:22","20,63","154,26"],
    [27237,"2024-08-19T00:18:21","18,47","155,52"],
    [27238,"2024-08-19T00:18:24","21,69","155,52"],
    [27239,"2024-08-19T00:20:24","22,71","154,38"],
    [27240,"2024-08-19T00:20:28","20,68","154,38"],
    [27241,"2024-08-19T00:22:26","20,64","137,65"],
    [27242,"2024-08-19T00:22:30","18,96","137,65"],
    [27243,"2024-08-19T00:24:29","17,04","148,79"],
    [27244,"2024-08-19T00:24:32","18,72","148,79"],
    [27245,"2024-08-19T00:26:30","18,26","129,82"],
    [27246,"2024-08-19T00:26:35","16,09","129,82"],
    [27247,"2024-08-19T00:28:34","21,06","153,15"],
    [27248,"2024-08-19T00:28:37","19,13","153,15"],
    [27249,"2024-08-19T00:30:33","18,41","147,75"],
    [27250,"2024-08-19T00:30:37","20,27","147,75"],
    [27251,"2024-08-19T00:32:34","18,87","139,31"],
    [27252,"2024-08-19T00:32:37","21,82","139,31"],
    [27253,"2024-08-19T00:34:36","20,9","135,62"],
    [27254,"2024-08-19T00:34:40","20,31","135,62"],
    [27255,"2024-08-19T00:36:38","20,21","146,36"],
    [27256,"2024-08-19T00:36:41","15,4","146,36"],
    [27257,"2024-08-19T00:38:30","18,84","136,22"],
    [27258,"2024-08-19T00:38:46","19,1","143,04"],
    [27259,"2024-08-19T00:40:42","18,46","146,3"],
    [27260,"2024-08-19T00:40:47","21,63","139,41"],
    [27261,"2024-08-19T00:42:46","18,32","131,74"],
    [27262,"2024-08-19T00:42:49","20,89","145,09"],
    [27263,"2024-08-19T00:44:44","13,7","133,5"],
    [27264,"2024-08-19T00:44:49","20","142,2"],
    [27265,"2024-08-19T00:46:49","13,9","134,98"],
    [27266,"2024-08-19T00:46:52","16,12","149,87"],
    [27267,"2024-08-19T00:48:51","19,35","138,99"],
    [27268,"2024-08-19T00:48:57","18,23","142,85"],
    [27269,"2024-08-19T00:50:57","18,27","142,61"],
    [27270,"2024-08-19T00:51:03","13,9","145,83"],
    [27271,"2024-08-19T00:53:03","16,51","146,61"],
    [27272,"2024-08-19T00:53:06","21,62","132,8"],
    [27273,"2024-08-19T00:55:05","19,81","138,05"],
    [27274,"2024-08-19T00:55:08","16,76","150,1"],
    [27275,"2024-08-19T00:57:07","20,31","142,02"],
    [27276,"2024-08-19T00:57:10","23,32","135,2"],
    [27277,"2024-08-19T00:59:07","19,75","137,78"],
    [27278,"2024-08-19T00:59:13","23,01","139,26"],
    [27279,"2024-08-19T01:01:12","18,55","142,87"],
    [27280,"2024-08-19T01:01:15","19,35","149,57"],
    [27281,"2024-08-19T01:03:11","19,92","140,32"],
    [27282,"2024-08-19T01:03:16","17","135,42"],
    [27283,"2024-08-19T01:05:13","17,2","123,39"],
    [27284,"2024-08-19T01:05:16","14,3","127,82"],
    [27285,"2024-08-19T01:07:15","25,61","141,8"],
    [27286,"2024-08-19T01:07:18","17,65","135,81"],
    [27287,"2024-08-19T01:09:16","15,89","151,32"],
    [27288,"2024-08-19T01:09:19","15,63","149,35"],
    [27289,"2024-08-19T01:11:15","23,73","124,01"],
    [27290,"2024-08-19T01:11:20","11,65","144,52"],
    [27291,"2024-08-19T01:13:20","17,73","124,03"],
    [27292,"2024-08-19T01:13:23","16,01","149,13"],
    [27293,"2024-08-19T01:15:23","15,28","133,8"],
    [27294,"2024-08-19T01:15:26","16,66","116,38"],
    [27295,"2024-08-19T01:17:23","17,47","146,85"],
    [27296,"2024-08-19T01:17:29","19,33","132,11"],
    [27297,"2024-08-19T01:19:27","20,16","118,02"],
    [27298,"2024-08-19T01:19:30","17,3","126,2"],
    [27299,"2024-08-19T01:21:30","19,59","121,94"],
    [27300,"2024-08-19T01:21:33","13,29","121,94"],
    [27301,"2024-08-19T01:23:33","18,55","116,16"],
    [27302,"2024-08-19T01:23:38","22,73","116,16"],
    [27303,"2024-08-19T01:25:37","18,8","111,88"],
    [27304,"2024-08-19T01:25:40","14,26","111,88"],
    [27305,"2024-08-19T01:27:38","16,63","94,23"],
    [27306,"2024-08-19T01:27:43","13,16","94,23"],
    [27307,"2024-08-19T01:29:41","19,84","110,93"],
    [27308,"2024-08-19T01:29:45","24,6","110,93"],
    [27309,"2024-08-19T01:31:45","20,36","109,75"],
    [27310,"2024-08-19T01:31:48","26,74","109,75"],
    [27311,"2024-08-19T01:33:46","13,83","107,48"],
    [27312,"2024-08-19T01:33:50","16,02","107,48"],
    [27313,"2024-08-19T01:35:44","20,23","108,42"],
    [27314,"2024-08-19T01:35:51","18,85","125,65"],
    [27315,"2024-08-19T01:37:50","26,14","105,76"],
    [27316,"2024-08-19T01:37:57","22,96","118,7"],
    [27317,"2024-08-19T01:39:57","21,54","100,2"],
    [27318,"2024-08-19T01:40:00","18,25","112,47"],
    [27319,"2024-08-19T01:41:56","20,78","110,32"],
    [27320,"2024-08-19T01:42:01","17,78","110,43"],
    [27321,"2024-08-19T01:44:01","26","112,55"],
    [27322,"2024-08-19T01:44:04","22,96","97,87"],
    [27323,"2024-08-19T01:46:01","21,85","98,99"],
    [27324,"2024-08-19T01:46:04","21,52","107,37"],
    [27325,"2024-08-19T01:48:03","23,82","102,42"],
    [27326,"2024-08-19T01:48:11","21,18","117,55"],
    [27327,"2024-08-19T01:50:10","23,79","104,49"],
    [27328,"2024-08-19T01:50:13","20,19","94,78"],
    [27329,"2024-08-19T01:52:13","20,15","97,26"],
    [27330,"2024-08-19T01:52:16","16,78","88,16"],
    [27331,"2024-08-19T01:54:13","24,71","93,56"],
    [27332,"2024-08-19T01:54:16","22,47","105,08"],
    [27333,"2024-08-19T01:56:16","22,17","107,33"],
    [27334,"2024-08-19T01:56:19","18,68","91,85"],
    [27335,"2024-08-19T01:58:12","23,34","91,4"],
    [27336,"2024-08-19T01:58:21","27,67","98,08"],
    [27337,"2024-08-19T02:00:11","13,87","109,08"],
    [27338,"2024-08-19T02:00:22","22,49","106,7"],
    [27339,"2024-08-19T02:02:21","18,34","109,56"],
    [27340,"2024-08-19T02:02:25","17,35","109,56"],
    [27341,"2024-08-19T02:04:22","18,55","99,13"],
    [27342,"2024-08-19T02:04:26","22,01","99,13"],
    [27343,"2024-08-19T02:06:25","15,44","86,75"],
    [27344,"2024-08-19T02:06:28","16,29","86,75"],
    [27345,"2024-08-19T02:08:25","15,72","105,03"],
    [27346,"2024-08-19T02:08:28","14,92","105,03"],
    [27347,"2024-08-19T02:10:25","16,53","82,7"],
    [27348,"2024-08-19T02:10:28","16,61","82,7"],
    [27349,"2024-08-19T02:12:26","14,43","96,24"],
    [27350,"2024-08-19T02:12:29","17,38","96,24"],
    [27351,"2024-08-19T02:14:24","18,99","62,88"],
    [27352,"2024-08-19T02:14:30","16,17","75,7"],
    [27353,"2024-08-19T02:16:25","15,23","118,37"],
    [27354,"2024-08-19T02:16:30","23,39","97,8"],
    [27355,"2024-08-19T02:18:25","16,52","74,99"],
    [27356,"2024-08-19T02:18:34","15,88","98,91"],
    [27357,"2024-08-19T02:20:33","20,45","98,91"],
    [27358,"2024-08-19T02:20:36","19,53","98,04"],
    [27359,"2024-08-19T02:22:34","19,53","109,8"],
    [27360,"2024-08-19T02:22:38","16,11","99,26"],
    [27361,"2024-08-19T02:24:36","18,26","100,54"],
    [27362,"2024-08-19T02:24:39","24,24","95,55"],
    [27363,"2024-08-19T02:26:29","22,47","97,9"],
    [27364,"2024-08-19T02:26:40","16,24","97,9"],
    [27365,"2024-08-19T02:28:39","21,09","81,29"],
    [27366,"2024-08-19T02:28:43","22,93","81,29"],
    [27367,"2024-08-19T02:30:43","21,08","92,79"],
    [27368,"2024-08-19T02:30:46","16,05","92,79"],
    [27369,"2024-08-19T02:32:42","14,85","90,64"],
    [27370,"2024-08-19T02:32:46","10,97","90,64"],
    [27371,"2024-08-19T02:34:35","19,89","80,95"],
    [27372,"2024-08-19T02:34:50","15,89","80,95"],
    [27373,"2024-08-19T02:36:50","14,67","83,7"],
    [27374,"2024-08-19T02:36:53","20,89","83,7"],
    [27375,"2024-08-19T02:38:49","20,47","63,23"],
    [27376,"2024-08-19T02:38:56","19,75","63,23"],
    [27377,"2024-08-19T02:40:54","19,13","74,9"],
    [27378,"2024-08-19T02:40:58","15,89","74,9"],
    [27379,"2024-08-19T02:42:57","19,33","89,42"],
    [27380,"2024-08-19T02:43:02","21,72","67,66"],
    [27381,"2024-08-19T02:45:00","18,3","73,61"],
    [27382,"2024-08-19T02:45:07","16,04","88,08"],
    [27383,"2024-08-19T02:47:06","27,58","87,85"],
    [27384,"2024-08-19T02:47:09","22,11","74,43"],
    [27385,"2024-08-19T02:49:08","18,14","75,43"],
    [27386,"2024-08-19T02:49:13","17,66","71,27"],
    [27387,"2024-08-19T02:51:07","22,81","66,95"],
    [27388,"2024-08-19T02:51:13","19,03","65,12"],
    [27389,"2024-08-19T02:53:11","17,77","88,72"],
    [27390,"2024-08-19T02:53:14","15,84","81,82"],
    [27391,"2024-08-19T02:54:05","17,04","81,82"],
    [27392,"2024-08-19T02:54:08","30,41","81,82"],
    [27393,"2024-08-19T02:54:13","18,32","81,82"],
    [27394,"2024-08-19T02:56:12","19,46","48,82"],
    [27395,"2024-08-19T02:56:15","21,72","48,82"],
    [27396,"2024-08-19T02:58:12","15,34","57,57"],
    [27397,"2024-08-19T02:58:16","10,71","57,57"],
    [27398,"2024-08-19T03:00:15","15,77","63,88"],
    [27399,"2024-08-19T03:00:19","19,02","63,88"],
    [27400,"2024-08-19T03:02:16","16,4","87,93"],
    [27401,"2024-08-19T03:02:19","11,71","87,93"],
    [27402,"2024-08-19T03:04:18","13,13","97,01"],
    [27403,"2024-08-19T03:04:21","11,17","97,01"],
    [27404,"2024-08-19T03:06:20","18,77","110,45"],
    [27405,"2024-08-19T03:06:24","13,19","110,45"],
    [27406,"2024-08-19T03:08:23","15,63","89,19"],
    [27407,"2024-08-19T03:08:28","13,09","89,19"],
    [27408,"2024-08-19T03:10:26","14,67","75,61"],
    [27409,"2024-08-19T03:10:29","15,21","75,61"],
    [27410,"2024-08-19T03:12:24","12,83","81,66"],
    [27411,"2024-08-19T03:12:29","12,67","81,66"],
    [27412,"2024-08-19T03:14:28","14,99","70,84"],
    [27413,"2024-08-19T03:14:33","10,98","70,84"],
    [27414,"2024-08-19T03:16:31","15,47","65,19"],
    [27415,"2024-08-19T03:16:34","14,56","65,19"],
    [27416,"2024-08-19T03:18:32","21,4","52,76"],
    [27417,"2024-08-19T03:18:35","19,93","52,76"],
    [27418,"2024-08-19T03:20:33","16,34","83,09"],
    [27419,"2024-08-19T03:20:36","16,74","83,09"],
    [27420,"2024-08-19T03:22:33","16,44","81,89"],
    [27421,"2024-08-19T03:22:37","15,01","81,89"],
    [27422,"2024-08-19T03:24:36","14,95","76,99"],
    [27423,"2024-08-19T03:24:39","14,51","76,99"],
    [27424,"2024-08-19T03:26:41","14,6","75,34"],
    [27425,"2024-08-19T03:26:44","12,68","75,34"],
    [27426,"2024-08-19T03:28:40","12,36","76,59"],
    [27427,"2024-08-19T03:28:45","13,94","76,59"],
    [27428,"2024-08-19T03:30:44","12,04","95,75"],
    [27429,"2024-08-19T03:30:47","14,15","95,75"],
    [27430,"2024-08-19T03:32:45","14,54","82,84"],
    [27431,"2024-08-19T03:32:50","17,62","82,84"],
    [27432,"2024-08-19T03:34:48","13,07","67,67"],
    [27433,"2024-08-19T03:34:51","12,6","67,67"],
    [27434,"2024-08-19T03:36:50","13,61","104,88"],
    [27435,"2024-08-19T03:36:55","11,65","104,88"],
    [27436,"2024-08-19T03:38:55","14,97","65,95"],
    [27437,"2024-08-19T03:38:59","14,18","65,95"],
    [27438,"2024-08-19T03:40:59","11,57","99,25"],
    [27439,"2024-08-19T03:41:02","11,32","99,25"],
    [27440,"2024-08-19T03:43:03","11,28","86,28"],
    [27441,"2024-08-19T03:43:08","10,95","86,28"],
    [27442,"2024-08-19T03:45:05","12,87","95,4"],
    [27443,"2024-08-19T03:45:08","12,99","95,4"],
    [27444,"2024-08-19T03:47:07","9,72","63,83"],
    [27445,"2024-08-19T03:47:12","9,58","63,83"],
    [27446,"2024-08-19T03:49:10","11,85","71,01"],
    [27447,"2024-08-19T03:49:16","11,87","71,01"],
    [27448,"2024-08-19T03:51:14","9,85","79,55"],
    [27449,"2024-08-19T03:51:19","9,24","79,55"],
    [27450,"2024-08-19T03:53:18","9,55","86,85"],
    [27451,"2024-08-19T03:53:23","10,68","86,85"],
    [27452,"2024-08-19T03:55:23","7,98","58,33"],
    [27453,"2024-08-19T03:55:26","5,18","58,33"],
    [27454,"2024-08-19T03:57:23","11,99","68,44"],
    [27455,"2024-08-19T03:57:26","16,08","68,44"],
    [27456,"2024-08-19T03:59:23","7,14","55,68"],
    [27457,"2024-08-19T03:59:26","7,05","55,68"],
    [27458,"2024-08-19T04:01:26","5,79","88,49"],
    [27459,"2024-08-19T04:01:30","3,41","88,49"],
    [27460,"2024-08-19T04:03:28","8,81","252,09"],
    [27461,"2024-08-19T04:03:36","9,96","252,09"],
    [27462,"2024-08-19T04:05:34","4,65","67,59"],
    [27463,"2024-08-19T04:05:42","4,41","67,59"],
    [27464,"2024-08-19T04:07:34","4,8","182,11"],
    [27465,"2024-08-19T04:07:44","3,78","182,11"],
    [27466,"2024-08-19T04:09:36","5,83","296,98"],
    [27467,"2024-08-19T04:09:46","5","296,98"],
    [27468,"2024-08-19T04:11:45","3,22","267,93"],
    [27469,"2024-08-19T04:11:49","2,38","267,93"],
    [27470,"2024-08-19T04:13:47","4,19","21,06"],
    [27471,"2024-08-19T04:13:51","3,82","21,06"],
    [27472,"2024-08-19T04:15:52","3,83","50,44"],
    [27473,"2024-08-19T04:15:58","3,7","50,44"],
    [27474,"2024-08-19T04:17:55","3,5","250,32"],
    [27475,"2024-08-19T04:18:00","3,96","250,32"],
    [27476,"2024-08-19T04:20:04","3,89","169,97"],
    [27477,"2024-08-19T04:20:07","4,43","169,97"],
    [27478,"2024-08-19T04:22:11","4,37","261,22"],
    [27479,"2024-08-19T04:22:14","4,16","261,22"],
    [27480,"2024-08-19T04:24:13","3,29","273,36"],
    [27481,"2024-08-19T04:24:17","3,32","273,36"],
    [27482,"2024-08-19T04:26:17","5,61","332,19"],
    [27483,"2024-08-19T04:26:20","5,29","332,19"],
    [27484,"2024-08-19T04:28:19","3,11","353,83"],
    [27485,"2024-08-19T04:28:23","2,38","353,83"],
    [27486,"2024-08-19T04:30:22","7,4","333,05"],
    [27487,"2024-08-19T04:30:25","7,44","333,05"],
    [27488,"2024-08-19T04:32:21","5,87","65,5"],
    [27489,"2024-08-19T04:32:26","5,67","65,5"],
    [27490,"2024-08-19T04:34:23","6,95","72,82"],
    [27491,"2024-08-19T04:34:27","7,51","72,82"],
    [27492,"2024-08-19T04:36:25","7,91","68,9"],
    [27493,"2024-08-19T04:36:28","7,83","68,9"],
    [27494,"2024-08-19T04:38:26","7,67","37,74"],
    [27495,"2024-08-19T04:38:29","7,94","37,74"],
    [27496,"2024-08-19T04:40:28","5,72","85,04"],
    [27497,"2024-08-19T04:40:31","5,9","85,04"],
    [27498,"2024-08-19T04:42:34","5,82","91,38"],
    [27499,"2024-08-19T04:42:38","8,02","91,38"],
    [27500,"2024-08-19T04:44:35","5,31","89,24"],
    [27501,"2024-08-19T04:44:39","5,11","89,24"],
    [27502,"2024-08-19T04:46:39","5,63","76,79"],
    [27503,"2024-08-19T04:46:42","5,48","76,79"],
    [27504,"2024-08-19T04:48:40","4,03","109,55"],
    [27505,"2024-08-19T04:48:43","4,52","109,55"],
    [27506,"2024-08-19T04:50:41","4,76","106,31"],
    [27507,"2024-08-19T04:50:44","4,65","106,31"],
    [27508,"2024-08-19T04:52:41","7","172,55"],
    [27509,"2024-08-19T04:52:46","7,41","172,55"],
    [27510,"2024-08-19T04:54:42","10,88","194,2"],
    [27511,"2024-08-19T04:54:49","8,05","194,2"],
    [27512,"2024-08-19T04:56:46","10,91","202,22"],
    [27513,"2024-08-19T04:56:50","11,65","202,22"],
    [27514,"2024-08-19T04:58:50","12,47","213,03"],
    [27515,"2024-08-19T04:58:54","14,13","213,03"],
    [27516,"2024-08-19T05:00:54","17,27","214,82"],
    [27517,"2024-08-19T05:00:57","16,67","214,82"],
    [27518,"2024-08-19T05:02:52","10,29","220,9"],
    [27519,"2024-08-19T05:02:57","12,97","220,9"],
    [27520,"2024-08-19T05:04:56","11,07","235,41"],
    [27521,"2024-08-19T05:04:59","11,3","235,41"],
    [27522,"2024-08-19T05:06:57","11,45","246,66"],
    [27523,"2024-08-19T05:07:01","10,59","246,66"],
    [27524,"2024-08-19T05:08:57","11,58","215,21"],
    [27525,"2024-08-19T05:09:03","8,47","215,21"],
    [27526,"2024-08-19T05:11:03","13,94","207,76"],
    [27527,"2024-08-19T05:11:06","16,73","207,76"],
    [27528,"2024-08-19T05:13:06","11,44","213,02"],
    [27529,"2024-08-19T05:13:11","10,49","213,02"],
    [27530,"2024-08-19T05:15:09","8,24","206,31"],
    [27531,"2024-08-19T05:15:12","8,87","206,31"],
    [27532,"2024-08-19T05:17:12","8,82","226,24"],
    [27533,"2024-08-19T05:17:16","10,56","226,24"],
    [27534,"2024-08-19T05:19:15","7,75","222,52"],
    [27535,"2024-08-19T05:19:21","7,4","222,52"],
    [27536,"2024-08-19T05:21:15","11,85","176,95"],
    [27537,"2024-08-19T05:21:24","12,19","176,95"],
    [27538,"2024-08-19T05:23:19","11,36","222,26"],
    [27539,"2024-08-19T05:23:27","10,6","222,26"],
    [27540,"2024-08-19T05:25:24","12,93","198,45"],
    [27541,"2024-08-19T05:25:27","13,48","198,45"],
    [27542,"2024-08-19T05:27:19","9,55","225,66"],
    [27543,"2024-08-19T05:27:28","15,14","225,66"],
    [27544,"2024-08-19T05:29:28","10,88","230,87"],
    [27545,"2024-08-19T05:29:32","13,76","230,87"],
    [27546,"2024-08-19T05:31:33","13,72","217,89"],
    [27547,"2024-08-19T05:31:37","12,68","217,89"],
    [27548,"2024-08-19T05:33:36","12,88","210,77"],
    [27549,"2024-08-19T05:33:39","10,48","210,77"],
    [27550,"2024-08-19T05:35:39","11,94","207,93"],
    [27551,"2024-08-19T05:35:42","5,37","207,93"],
    [27552,"2024-08-19T05:37:42","13,91","213,06"],
    [27553,"2024-08-19T05:37:45","13,87","213,06"],
    [27554,"2024-08-19T05:39:45","11,41","206,9"],
    [27555,"2024-08-19T05:39:48","11,33","206,9"],
    [27556,"2024-08-19T05:41:47","6,86","186,54"],
    [27557,"2024-08-19T05:41:50","9,97","186,54"],
    [27558,"2024-08-19T05:43:46","12,04","183,99"],
    [27559,"2024-08-19T05:43:51","12,97","183,99"],
    [27560,"2024-08-19T05:45:49","14,09","186,02"],
    [27561,"2024-08-19T05:45:52","16,29","186,02"],
    [27562,"2024-08-19T05:47:50","14,34","179,38"],
    [27563,"2024-08-19T05:47:54","12,87","179,38"],
    [27564,"2024-08-19T05:49:52","16,4","185,22"],
    [27565,"2024-08-19T05:49:55","16,44","185,22"],
    [27566,"2024-08-19T05:51:54","15,91","193,46"],
    [27567,"2024-08-19T05:51:57","14,3","193,46"],
    [27568,"2024-08-19T05:53:57","12,79","179,34"],
    [27569,"2024-08-19T05:54:01","13,87","179,34"],
    [27570,"2024-08-19T05:56:01","12,17","183,87"],
    [27571,"2024-08-19T05:56:04","11,73","183,87"],
    [27572,"2024-08-19T05:58:01","13,3","181,69"],
    [27573,"2024-08-19T05:58:04","14,75","181,69"],
    [27574,"2024-08-19T06:00:03","13,8","188,2"],
    [27575,"2024-08-19T06:00:07","12,45","188,2"],
    [27576,"2024-08-19T06:02:05","16,52","181,26"],
    [27577,"2024-08-19T06:02:08","19,02","181,26"],
    [27578,"2024-08-19T06:04:08","15,29","189"],
    [27579,"2024-08-19T06:04:11","13,75","189"],
    [27580,"2024-08-19T06:06:09","14,79","178,56"],
    [27581,"2024-08-19T06:06:12","13,18","178,56"],
    [27582,"2024-08-19T06:08:10","14,63","167,02"],
    [27583,"2024-08-19T06:08:13","13,82","167,02"],
    [27584,"2024-08-19T06:10:10","12,13","180,71"],
    [27585,"2024-08-19T06:10:13","13,7","180,71"],
    [27586,"2024-08-19T06:12:08","15,9","175,91"],
    [27587,"2024-08-19T06:12:13","15,35","175,91"],
    [27588,"2024-08-19T06:14:12","12,99","182,07"],
    [27589,"2024-08-19T06:14:15","13,17","182,07"],
    [27590,"2024-08-19T06:16:12","13,9","183,87"],
    [27591,"2024-08-19T06:16:15","12,73","183,87"],
    [27592,"2024-08-19T06:18:15","14,92","164,58"],
    [27593,"2024-08-19T06:18:18","12,53","164,58"],
    [27594,"2024-08-19T06:20:15","15,47","184,38"],
    [27595,"2024-08-19T06:20:19","15,37","184,38"],
    [27596,"2024-08-19T06:22:21","15,34","180,15"],
    [27597,"2024-08-19T06:22:24","15,67","180,15"],
    [27598,"2024-08-19T06:24:23","13,21","187,15"],
    [27599,"2024-08-19T06:24:26","15,43","187,15"],
    [27600,"2024-08-19T06:26:26","13,72","166,15"],
    [27601,"2024-08-19T06:26:29","14,37","166,15"],
    [27602,"2024-08-19T06:28:27","14,08","168,5"],
    [27603,"2024-08-19T06:28:30","15,95","168,5"],
    [27604,"2024-08-19T06:30:29","18,77","163,61"],
    [27605,"2024-08-19T06:30:33","13,99","163,61"],
    [27606,"2024-08-19T06:32:32","13,67","177,02"],
    [27607,"2024-08-19T06:32:38","13,63","177,02"],
    [27608,"2024-08-19T06:34:36","16,97","165,21"],
    [27609,"2024-08-19T06:34:40","12,42","165,21"],
    [27610,"2024-08-19T06:36:38","14,47","178,42"],
    [27611,"2024-08-19T06:36:41","13,03","178,42"],
    [27612,"2024-08-19T06:38:39","17,42","169,46"],
    [27613,"2024-08-19T06:38:43","15,37","169,46"],
    [27614,"2024-08-19T06:40:39","18,81","180,4"],
    [27615,"2024-08-19T06:40:44","14,99","180,4"],
    [27616,"2024-08-19T06:42:42","15,19","162,33"],
    [27617,"2024-08-19T06:42:45","16,5","162,33"],
    [27618,"2024-08-19T06:44:44","20,07","166,04"],
    [27619,"2024-08-19T06:44:48","17,55","166,04"],
    [27620,"2024-08-19T06:46:46","17,59","153,95"],
    [27621,"2024-08-19T06:46:49","15,57","153,95"],
    [27622,"2024-08-19T06:48:47","16,68","170,16"],
    [27623,"2024-08-19T06:48:50","18,91","170,16"],
    [27624,"2024-08-19T06:50:49","14,98","153,11"],
    [27625,"2024-08-19T06:50:52","16,94","153,11"],
    [27626,"2024-08-19T06:52:51","15,56","158,25"],
    [27627,"2024-08-19T06:52:55","16,02","158,25"],
    [27628,"2024-08-19T06:54:52","16,08","155,86"],
    [27629,"2024-08-19T06:54:57","18,09","155,86"],
    [27630,"2024-08-19T06:56:55","16,71","164,15"],
    [27631,"2024-08-19T06:56:58","16,9","164,15"],
    [27632,"2024-08-19T06:58:57","15,74","179,94"],
    [27633,"2024-08-19T06:59:00","18,65","179,94"],
    [27634,"2024-08-19T07:00:59","17,13","157,61"],
    [27635,"2024-08-19T07:01:03","17,62","157,61"],
    [27636,"2024-08-19T07:03:01","14,03","162,55"],
    [27637,"2024-08-19T07:03:04","13,08","162,55"],
    [27638,"2024-08-19T07:05:02","18,05","164,13"],
    [27639,"2024-08-19T07:05:05","14,46","164,13"],
    [27640,"2024-08-19T07:07:05","14,43","176,36"],
    [27641,"2024-08-19T07:07:09","14,01","176,36"],
    [27642,"2024-08-19T07:09:07","15,19","158,93"],
    [27643,"2024-08-19T07:09:10","15,32","158,93"],
    [27644,"2024-08-19T07:11:06","14,44","171,93"],
    [27645,"2024-08-19T07:11:10","16,44","171,93"],
    [27646,"2024-08-19T07:13:07","13,77","173,05"],
    [27647,"2024-08-19T07:13:11","15,62","173,05"],
    [27648,"2024-08-19T07:15:09","8,54","165,78"],
    [27649,"2024-08-19T07:15:12","8,96","165,78"],
    [27650,"2024-08-19T07:17:09","14,17","169,59"],
    [27651,"2024-08-19T07:17:12","15,08","169,59"],
    [27652,"2024-08-19T07:19:10","14,91","165,22"],
    [27653,"2024-08-19T07:19:13","18,78","165,22"],
    [27654,"2024-08-19T07:21:12","12,43","166,77"],
    [27655,"2024-08-19T07:21:15","16,02","166,77"],
    [27656,"2024-08-19T07:23:14","13,38","154,44"],
    [27657,"2024-08-19T07:23:18","14,82","154,44"],
    [27658,"2024-08-19T07:25:16","13,96","167"],
    [27659,"2024-08-19T07:25:19","18,01","167"],
    [27660,"2024-08-19T07:27:16","12,75","165,16"],
    [27661,"2024-08-19T07:27:19","13,63","165,16"],
    [27662,"2024-08-19T07:29:16","11,72","170,29"],
    [27663,"2024-08-19T07:29:20","14,54","170,29"],
    [27664,"2024-08-19T07:31:20","16,02","166,88"],
    [27665,"2024-08-19T07:31:23","16,65","166,88"],
    [27666,"2024-08-19T07:33:21","20,43","172,61"],
    [27667,"2024-08-19T07:33:24","17,12","172,61"],
    [27668,"2024-08-19T07:35:21","17,67","168,92"],
    [27669,"2024-08-19T07:35:24","18,97","168,92"],
    [27670,"2024-08-19T07:37:23","16,24","175,72"],
    [27671,"2024-08-19T07:37:27","15,26","175,72"],
    [27672,"2024-08-19T07:39:24","13,45","178,03"],
    [27673,"2024-08-19T07:39:28","18,64","178,03"],
    [27674,"2024-08-19T07:41:24","17,91","175,61"],
    [27675,"2024-08-19T07:41:29","15,3","175,61"],
    [27676,"2024-08-19T07:43:28","16,83","165,77"],
    [27677,"2024-08-19T07:43:31","19,38","165,77"],
    [27678,"2024-08-19T07:45:28","15,51","175,72"],
    [27679,"2024-08-19T07:45:33","20,55","175,72"],
    [27680,"2024-08-19T07:47:30","20,68","172,06"],
    [27681,"2024-08-19T07:47:33","17,73","172,06"],
    [27682,"2024-08-19T07:49:33","20,88","181,65"],
    [27683,"2024-08-19T07:49:36","19,15","181,65"],
    [27684,"2024-08-19T07:51:35","20,28","180,61"],
    [27685,"2024-08-19T07:51:38","18,19","180,61"],
    [27686,"2024-08-19T07:53:38","16,65","162,86"],
    [27687,"2024-08-19T07:53:41","19,47","162,86"],
    [27688,"2024-08-19T07:55:39","12,57","173,92"],
    [27689,"2024-08-19T07:55:43","14,85","173,92"],
    [27690,"2024-08-19T07:57:39","16,45","168,97"],
    [27691,"2024-08-19T07:57:43","15,68","168,97"],
    [27692,"2024-08-19T07:59:43","19","185,52"],
    [27693,"2024-08-19T07:59:46","19,19","185,52"],
    [27694,"2024-08-19T08:01:46","18,75","174,02"],
    [27695,"2024-08-19T08:01:50","17,3","174,02"],
    [27696,"2024-08-19T08:03:50","16,97","172,38"],
    [27697,"2024-08-19T08:03:53","18,63","172,38"],
    [27698,"2024-08-19T08:05:49","21,36","177,72"],
    [27699,"2024-08-19T08:05:58","17,5","177,72"],
    [27700,"2024-08-19T08:08:00","17,55","172,93"],
    [27701,"2024-08-19T08:08:08","16,88","172,93"],
    [27702,"2024-08-19T08:10:08","20,73","175,72"],
    [27703,"2024-08-19T08:10:11","19,07","175,72"],
    [27704,"2024-08-19T08:12:09","12,86","178,12"],
    [27705,"2024-08-19T08:12:14","17,18","178,12"],
    [27706,"2024-08-19T08:14:12","19,38","174,7"],
    [27707,"2024-08-19T08:14:17","19,26","174,7"],
    [27708,"2024-08-19T08:16:17","19,33","180,09"],
    [27709,"2024-08-19T08:16:21","20,3","180,09"],
    [27710,"2024-08-19T08:18:18","16,43","175,72"],
    [27711,"2024-08-19T08:18:24","15,69","175,72"],
    [27712,"2024-08-19T08:20:20","14,19","174,69"],
    [27713,"2024-08-19T08:20:24","16,86","174,69"],
    [27714,"2024-08-19T08:22:23","17,85","181,21"],
    [27715,"2024-08-19T08:22:27","18,69","181,21"],
    [27716,"2024-08-19T08:24:25","18,33","170,29"],
    [27717,"2024-08-19T08:24:28","17,54","170,29"],
    [27718,"2024-08-19T08:26:27","19,67","173,08"],
    [27719,"2024-08-19T08:26:30","18,46","173,08"],
    [27720,"2024-08-19T08:28:33","18,53","170,88"],
    [27721,"2024-08-19T08:28:37","16,14","170,88"],
    [27722,"2024-08-19T08:30:34","18,5","165,29"],
    [27723,"2024-08-19T08:30:39","14,88","165,29"],
    [27724,"2024-08-19T08:32:37","18,81","186,7"],
    [27725,"2024-08-19T08:32:40","19,35","186,7"],
    [27726,"2024-08-19T08:34:38","18,81","175,05"],
    [27727,"2024-08-19T08:34:44","21,76","175,05"],
    [27728,"2024-08-19T08:36:42","13,83","172,69"],
    [27729,"2024-08-19T08:36:47","18,03","172,69"],
    [27730,"2024-08-19T08:38:42","16,38","183,88"],
    [27731,"2024-08-19T08:38:49","17,84","183,88"],
    [27732,"2024-08-19T08:40:48","18,74","168,28"],
    [27733,"2024-08-19T08:40:56","17,22","168,28"],
    [27734,"2024-08-19T08:42:52","18,9","162,15"],
    [27735,"2024-08-19T08:42:57","15,92","162,15"],
    [27736,"2024-08-19T08:44:52","18,59","155,97"],
    [27737,"2024-08-19T08:44:58","21,34","155,97"],
    [27738,"2024-08-19T08:46:56","19,29","180,23"],
    [27739,"2024-08-19T08:47:02","18,03","180,23"],
    [27740,"2024-08-19T08:49:00","13,41","164,66"],
    [27741,"2024-08-19T08:49:03","15,2","164,66"],
    [27742,"2024-08-19T08:51:02","19,42","174,27"],
    [27743,"2024-08-19T08:51:08","16,13","174,27"],
    [27744,"2024-08-19T08:53:06","19,33","162,42"],
    [27745,"2024-08-19T08:53:10","19,75","162,42"],
    [27746,"2024-08-19T08:55:08","18,14","171,4"],
    [27747,"2024-08-19T08:55:11","15,97","171,4"],
    [27748,"2024-08-19T08:57:10","15,55","161,34"],
    [27749,"2024-08-19T08:57:14","16,79","161,34"],
    [27750,"2024-08-19T08:59:13","15,08","177,34"],
    [27751,"2024-08-19T08:59:16","17,85","177,34"],
    [27752,"2024-08-19T09:01:13","17,47","175,2"],
    [27753,"2024-08-19T09:01:16","19,18","175,2"],
    [27754,"2024-08-19T09:03:14","15,41","165,13"],
    [27755,"2024-08-19T09:03:18","15,71","165,13"],
    [27756,"2024-08-19T09:05:16","13,6","168,04"],
    [27757,"2024-08-19T09:05:19","13,04","168,04"],
    [27758,"2024-08-19T09:07:16","21,35","178,27"],
    [27759,"2024-08-19T09:07:20","20,92","178,27"],
    [27760,"2024-08-19T09:09:18","16,19","161,39"],
    [27761,"2024-08-19T09:09:22","15,33","161,39"],
    [27762,"2024-08-19T09:11:22","16,29","184,02"],
    [27763,"2024-08-19T09:11:25","16,43","184,02"],
    [27764,"2024-08-19T09:13:24","17,13","165,89"],
    [27765,"2024-08-19T09:13:28","19,2","165,89"],
    [27766,"2024-08-19T09:15:24","20,84","164,11"],
    [27767,"2024-08-19T09:15:29","21,1","164,11"],
    [27768,"2024-08-19T09:17:27","17,72","176,36"],
    [27769,"2024-08-19T09:17:37","15,01","176,36"],
    [27770,"2024-08-19T09:19:34","16,88","167,14"],
    [27771,"2024-08-19T09:19:37","17,18","167,14"],
    [27772,"2024-08-19T09:21:32","20,54","177,71"],
    [27773,"2024-08-19T09:21:39","18,09","177,71"],
    [27774,"2024-08-19T09:23:38","15,23","163,22"],
    [27775,"2024-08-19T09:23:41","15,41","163,22"],
    [27776,"2024-08-19T09:25:38","15,58","170,85"],
    [27777,"2024-08-19T09:25:41","14,69","170,85"],
    [27778,"2024-08-19T09:27:37","18,35","153,54"],
    [27779,"2024-08-19T09:27:42","17,64","153,54"],
    [27780,"2024-08-19T09:29:40","15,44","176,12"],
    [27781,"2024-08-19T09:29:51","24,61","176,12"],
    [27782,"2024-08-19T09:31:48","17,76","178,38"],
    [27783,"2024-08-19T09:31:52","19,55","178,38"],
    [27784,"2024-08-19T09:33:48","17,01","164,45"],
    [27785,"2024-08-19T09:33:53","17,87","164,45"],
    [27786,"2024-08-19T09:35:40","14,7","180,62"],
    [27787,"2024-08-19T09:35:56","16,37","180,62"],
    [27788,"2024-08-19T09:37:54","14,44","176,15"],
    [27789,"2024-08-19T09:37:59","14","176,15"],
    [27790,"2024-08-19T09:39:59","19,14","181,66"],
    [27791,"2024-08-19T09:40:05","20,45","181,66"],
    [27792,"2024-08-19T09:42:02","19,93","170,33"],
    [27793,"2024-08-19T09:42:09","16,59","170,33"],
    [27794,"2024-08-19T09:44:08","19,41","168,27"],
    [27795,"2024-08-19T09:44:13","17,92","168,27"],
    [27796,"2024-08-19T09:46:11","14,95","171,92"],
    [27797,"2024-08-19T09:46:17","15,31","171,92"],
    [27798,"2024-08-19T09:48:15","15,67","164,05"],
    [27799,"2024-08-19T09:48:18","16,65","164,05"],
    [27800,"2024-08-19T09:50:17","19,95","172,89"],
    [27801,"2024-08-19T09:50:21","21,97","172,89"],
    [27802,"2024-08-19T09:52:19","22,91","162,84"],
    [27803,"2024-08-19T09:52:22","21,76","162,84"],
    [27804,"2024-08-19T09:54:18","17,74","167,39"],
    [27805,"2024-08-19T09:54:24","15,73","167,39"],
    [27806,"2024-08-19T09:56:23","21,49","165,35"],
    [27807,"2024-08-19T09:56:29","22,69","165,35"],
    [27808,"2024-08-19T09:58:27","16,87","188,68"],
    [27809,"2024-08-19T09:58:30","17,5","188,68"],
    [27810,"2024-08-19T10:00:25","20,4","167,55"],
    [27811,"2024-08-19T10:00:30","16,28","167,55"],
    [27812,"2024-08-19T10:02:29","14,7","181,64"],
    [27813,"2024-08-19T10:02:34","18,66","181,64"],
    [27814,"2024-08-19T10:04:33","16,39","172,99"],
    [27815,"2024-08-19T10:04:38","13,5","172,99"],
    [27816,"2024-08-19T10:06:35","16,85","167,78"],
    [27817,"2024-08-19T10:06:39","16,16","167,78"],
    [27818,"2024-08-19T10:08:36","14,21","180,27"],
    [27819,"2024-08-19T10:08:40","15,36","180,27"],
    [27820,"2024-08-19T10:10:36","14,31","174,08"],
    [27821,"2024-08-19T10:10:40","13,7","174,08"],
    [27822,"2024-08-19T10:12:39","16,74","164,2"],
    [27823,"2024-08-19T10:12:42","14,02","164,2"],
    [27824,"2024-08-19T10:14:41","18,01","172,45"],
    [27825,"2024-08-19T10:14:44","18,57","172,45"],
    [27826,"2024-08-19T10:16:39","18,33","170,4"],
    [27827,"2024-08-19T10:16:45","16,63","170,4"],
    [27828,"2024-08-19T10:18:43","16,3","151,96"],
    [27829,"2024-08-19T10:18:48","13,58","151,96"],
    [27830,"2024-08-19T10:20:44","14,53","171,44"],
    [27831,"2024-08-19T10:20:49","15,22","171,44"],
    [27832,"2024-08-19T10:22:45","13,11","162,08"],
    [27833,"2024-08-19T10:22:51","17,67","162,08"],
    [27834,"2024-08-19T10:24:47","13,15","175,07"],
    [27835,"2024-08-19T10:24:52","13,86","175,07"],
    [27836,"2024-08-19T10:26:50","12,09","164,02"],
    [27837,"2024-08-19T10:26:54","14,62","164,02"],
    [27838,"2024-08-19T10:28:52","17,63","167,27"],
    [27839,"2024-08-19T10:28:58","13,45","167,27"],
    [27840,"2024-08-19T10:30:57","15,21","171,41"],
    [27841,"2024-08-19T10:31:01","17,58","171,41"],
    [27842,"2024-08-19T10:32:58","15,27","166,6"],
    [27843,"2024-08-19T10:33:03","12,63","166,6"],
    [27844,"2024-08-19T10:35:01","16,79","151,08"],
    [27845,"2024-08-19T10:35:04","15,89","151,08"],
    [27846,"2024-08-19T10:37:04","19,59","167,03"],
    [27847,"2024-08-19T10:37:07","17,16","167,03"],
    [27848,"2024-08-19T10:39:05","11,46","171,04"],
    [27849,"2024-08-19T10:39:11","13,17","171,04"],
    [27850,"2024-08-19T10:41:06","13,57","173,96"],
    [27851,"2024-08-19T10:41:12","14,1","173,96"],
    [27852,"2024-08-19T10:43:11","17,15","169,82"],
    [27853,"2024-08-19T10:43:18","13,29","169,82"],
    [27854,"2024-08-19T10:45:12","12,22","165,5"],
    [27855,"2024-08-19T10:45:20","14,86","165,5"],
    [27856,"2024-08-19T10:47:17","14,58","155,94"],
    [27857,"2024-08-19T10:47:22","14,33","155,94"],
    [27858,"2024-08-19T10:49:17","16,41","170,15"],
    [27859,"2024-08-19T10:49:22","17,23","170,15"],
    [27860,"2024-08-19T10:51:21","14,66","154,85"],
    [27861,"2024-08-19T10:51:24","18,13","154,85"],
    [27862,"2024-08-19T10:53:20","15,56","161,03"],
    [27863,"2024-08-19T10:53:25","12,33","161,03"],
    [27864,"2024-08-19T10:55:25","16,36","177,63"],
    [27865,"2024-08-19T10:55:29","15,2","177,63"],
    [27866,"2024-08-19T10:57:25","14,14","169,82"],
    [27867,"2024-08-19T10:57:30","13,18","169,82"],
    [27868,"2024-08-19T10:59:29","15,05","164,59"],
    [27869,"2024-08-19T10:59:32","12,57","164,59"],
    [27870,"2024-08-19T11:01:31","16,43","175,91"],
    [27871,"2024-08-19T11:01:36","17,68","175,91"],
    [27872,"2024-08-19T11:03:32","18,11","153,67"],
    [27873,"2024-08-19T11:03:38","15,97","153,67"],
    [27874,"2024-08-19T11:05:36","15,64","185,24"],
    [27875,"2024-08-19T11:05:41","12,86","185,24"],
    [27876,"2024-08-19T11:07:38","17,32","174,48"],
    [27877,"2024-08-19T11:07:41","16,19","174,48"],
    [27878,"2024-08-19T11:09:39","15,31","170,46"],
    [27879,"2024-08-19T11:09:42","14,29","170,46"],
    [27880,"2024-08-19T11:11:39","13,58","169,26"],
    [27881,"2024-08-19T11:11:42","14,73","169,26"],
    [27882,"2024-08-19T11:13:41","13,47","187,25"],
    [27883,"2024-08-19T11:13:44","11,99","187,25"],
    [27884,"2024-08-19T11:15:41","17,35","172,03"],
    [27885,"2024-08-19T11:15:44","17,95","172,03"],
    [27886,"2024-08-19T11:17:42","16,02","181,54"],
    [27887,"2024-08-19T11:17:45","15,55","181,54"],
    [27888,"2024-08-19T11:19:43","16,75","175,06"],
    [27889,"2024-08-19T11:19:46","17,45","175,06"],
    [27890,"2024-08-19T11:21:45","13,41","168,04"],
    [27891,"2024-08-19T11:21:49","14,75","168,04"],
    [27892,"2024-08-19T11:23:46","20,28","171,35"],
    [27893,"2024-08-19T11:23:49","17,52","171,35"],
    [27894,"2024-08-19T11:25:47","19,3","180,28"],
    [27895,"2024-08-19T11:25:50","14,67","180,28"],
    [27896,"2024-08-19T11:27:44","17,39","166,71"],
    [27897,"2024-08-19T11:27:51","15,57","150,82"],
    [27898,"2024-08-19T11:29:47","16,6","164,89"],
    [27899,"2024-08-19T11:29:51","18,39","170,3"],
    [27900,"2024-08-19T11:31:47","16,33","170,14"],
    [27901,"2024-08-19T11:31:52","18,8","173,62"],
    [27902,"2024-08-19T11:33:50","17,43","161,03"],
    [27903,"2024-08-19T11:33:53","16,69","158,2"],
    [27904,"2024-08-19T11:35:50","13,37","158,2"],
    [27905,"2024-08-19T11:35:53","11,94","176,76"],
    [27906,"2024-08-19T11:37:52","15,11","170,23"],
    [27907,"2024-08-19T11:37:56","15,2","166,61"],
    [27908,"2024-08-19T11:39:55","15,91","162,34"],
    [27909,"2024-08-19T11:39:59","11,96","172,9"],
    [27910,"2024-08-19T11:41:58","14,67","164,01"],
    [27911,"2024-08-19T11:42:03","10,86","160,95"],
    [27912,"2024-08-19T11:44:00","13,93","166,22"],
    [27913,"2024-08-19T11:44:03","15,84","166,22"],
    [27914,"2024-08-19T11:45:59","14,08","169,25"],
    [27915,"2024-08-19T11:46:06","13,17","169,25"],
    [27916,"2024-08-19T11:48:00","18,41","180,69"],
    [27917,"2024-08-19T11:48:07","17,24","180,69"],
    [27918,"2024-08-19T11:50:04","15,18","168,4"],
    [27919,"2024-08-19T11:50:09","16,49","168,4"],
    [27920,"2024-08-19T11:52:08","19,77","170,43"],
    [27921,"2024-08-19T11:52:12","17,49","170,43"],
    [27922,"2024-08-19T11:54:10","18,68","163,18"],
    [27923,"2024-08-19T11:54:15","18,72","175,87"],
    [27924,"2024-08-19T11:56:13","17","164,79"],
    [27925,"2024-08-19T11:56:18","18,51","164,79"],
    [27926,"2024-08-19T11:58:17","19,33","166,69"],
    [27927,"2024-08-19T11:58:22","16","166,69"],
    [27928,"2024-08-19T12:00:19","15,7","169,97"],
    [27929,"2024-08-19T12:00:25","19,61","169,97"],
    [27930,"2024-08-19T12:02:24","17,02","168,93"],
    [27931,"2024-08-19T12:02:27","21,7","167,28"],
    [27932,"2024-08-19T12:04:25","17,24","170,84"],
    [27933,"2024-08-19T12:04:28","15,96","170,84"],
    [27934,"2024-08-19T12:06:26","19,19","169,63"],
    [27935,"2024-08-19T12:06:31","16,17","169,63"],
    [27936,"2024-08-19T12:08:28","21,3","165,22"],
    [27937,"2024-08-19T12:08:33","14,83","165,22"],
    [27938,"2024-08-19T12:10:33","17,34","150,98"],
    [27939,"2024-08-19T12:10:37","20,15","150,98"],
    [27940,"2024-08-19T12:12:37","16,71","157,5"],
    [27941,"2024-08-19T12:12:42","21","157,5"],
    [27942,"2024-08-19T12:14:37","18,49","166,33"],
    [27943,"2024-08-19T12:14:42","22,17","166,33"],
    [27944,"2024-08-19T12:16:39","23,08","167,61"],
    [27945,"2024-08-19T12:16:43","20,76","167,61"],
    [27946,"2024-08-19T12:18:39","19,54","157,27"],
    [27947,"2024-08-19T12:18:45","13,61","157,27"],
    [27948,"2024-08-19T12:20:44","19,31","161,92"],
    [27949,"2024-08-19T12:20:49","15,96","160,63"],
    [27950,"2024-08-19T12:22:48","16,37","156,99"],
    [27951,"2024-08-19T12:22:51","17,65","156,99"],
    [27952,"2024-08-19T12:24:47","17,25","150,18"],
    [27953,"2024-08-19T12:24:51","15,03","150,18"],
    [27954,"2024-08-19T12:26:50","21,67","159,33"],
    [27955,"2024-08-19T12:26:55","19,29","159,33"],
    [27956,"2024-08-19T12:28:53","20,5","174,45"],
    [27957,"2024-08-19T12:28:56","18,56","174,45"],
    [27958,"2024-08-19T12:30:50","21,44","150,02"],
    [27959,"2024-08-19T12:30:57","16,11","150,02"],
    [27960,"2024-08-19T12:32:54","21,51","151,48"],
    [27961,"2024-08-19T12:32:57","20,98","151,48"],
    [27962,"2024-08-19T12:34:57","19,39","161,55"],
    [27963,"2024-08-19T12:35:00","17,32","161,55"],
    [27964,"2024-08-19T12:36:55","18","152,52"],
    [27965,"2024-08-19T12:37:01","16,57","152,52"],
    [27966,"2024-08-19T12:38:59","25,14","156,66"],
    [27967,"2024-08-19T12:39:03","25,87","156,66"],
    [27968,"2024-08-19T12:41:00","17,21","161,77"],
    [27969,"2024-08-19T12:41:05","24,08","161,77"],
    [27970,"2024-08-19T12:43:00","18,26","150,78"],
    [27971,"2024-08-19T12:43:05","22,25","150,78"],
    [27972,"2024-08-19T12:45:04","20,07","147,87"],
    [27973,"2024-08-19T12:45:07","18,3","147,87"],
    [27974,"2024-08-19T12:47:07","25,09","154,94"],
    [27975,"2024-08-19T12:47:10","27,39","154,94"],
    [27976,"2024-08-19T12:49:10","28,27","148,35"],
    [27977,"2024-08-19T12:49:15","22,57","148,35"],
    [27978,"2024-08-19T12:51:13","22,81","154,13"],
    [27979,"2024-08-19T12:51:17","24,6","154,13"],
    [27980,"2024-08-19T12:53:16","17,59","156,52"],
    [27981,"2024-08-19T12:53:23","21,98","156,52"],
    [27982,"2024-08-19T12:55:15","22,79","161,1"],
    [27983,"2024-08-19T12:55:24","26,2","161,1"],
    [27984,"2024-08-19T12:57:21","26,09","166,51"],
    [27985,"2024-08-19T12:57:24","24,24","166,51"],
    [27986,"2024-08-19T12:59:22","21,98","149,46"],
    [27987,"2024-08-19T12:59:25","18,76","149,46"],
    [27988,"2024-08-19T13:01:23","28,13","160,38"],
    [27989,"2024-08-19T13:01:33","23,14","160,38"],
    [27990,"2024-08-19T13:03:24","22,22","157,24"],
    [27991,"2024-08-19T13:03:34","22,55","157,24"],
    [27992,"2024-08-19T13:05:33","21,53","160,39"],
    [27993,"2024-08-19T13:05:38","26,49","160,39"],
    [27994,"2024-08-19T13:07:32","25,62","150,64"],
    [27995,"2024-08-19T13:07:35","30,04","150,64"],
    [27996,"2024-08-19T13:07:39","29,28","150,64"],
    [27997,"2024-08-19T13:09:39","26,96","160,68"],
    [27998,"2024-08-19T13:09:45","23,43","160,68"],
    [27999,"2024-08-19T13:11:43","25,58","159,57"],
    [28000,"2024-08-19T13:11:47","26,32","159,57"],
    [28001,"2024-08-19T13:13:46","18,36","155,99"],
    [28002,"2024-08-19T13:14:16","27,35","155,78"],
    [28003,"2024-08-19T13:16:14","22,78","162,08"],
    [28004,"2024-08-19T13:16:17","22,56","159,01"],
    [28005,"2024-08-19T13:18:14","21,19","158,69"],
    [28006,"2024-08-19T13:18:21","23,49","165,01"],
    [28007,"2024-08-19T13:20:19","25,13","153,51"],
    [28008,"2024-08-19T13:20:24","23,93","151,75"],
    [28009,"2024-08-19T13:22:24","21,66","158,69"],
    [28010,"2024-08-19T13:22:29","23,31","162,09"],
    [28011,"2024-08-19T13:24:27","26,23","150,34"],
    [28012,"2024-08-19T13:24:32","21,25","161,01"],
    [28013,"2024-08-19T13:26:31","25","152,96"],
    [28014,"2024-08-19T13:26:34","27,27","151,97"],
    [28015,"2024-08-19T13:28:31","18,97","159,86"],
    [28016,"2024-08-19T13:28:35","18,58","161,48"],
    [28017,"2024-08-19T13:30:32","22,34","163,78"],
    [28018,"2024-08-19T13:30:37","24,01","158,7"],
    [28019,"2024-08-19T13:32:34","20,39","156,55"],
    [28020,"2024-08-19T13:32:38","19,84","155,65"],
    [28021,"2024-08-19T13:34:35","23,21","157,35"],
    [28022,"2024-08-19T13:34:40","21,52","158,55"],
    [28023,"2024-08-19T13:36:39","23,97","149,21"],
    [28024,"2024-08-19T13:36:42","24,58","162,12"],
    [28025,"2024-08-19T13:38:40","17,61","148,87"],
    [28026,"2024-08-19T13:38:44","18,6","155,76"],
    [28027,"2024-08-19T13:40:42","22,38","155,56"],
    [28028,"2024-08-19T13:40:47","25,3","152,14"],
    [28029,"2024-08-19T13:42:43","20,9","163,14"],
    [28030,"2024-08-19T13:42:47","20,05","163,15"],
    [28031,"2024-08-19T13:44:46","22,78","157,72"],
    [28032,"2024-08-19T13:44:49","22,73","157,68"],
    [28033,"2024-08-19T13:46:46","23,39","157,15"],
    [28034,"2024-08-19T13:46:51","19,95","155,14"],
    [28035,"2024-08-19T13:48:50","21,85","157,93"],
    [28036,"2024-08-19T13:48:54","24,45","162,97"],
    [28037,"2024-08-19T13:50:54","22,69","154,66"],
    [28038,"2024-08-19T13:51:00","21,64","151,06"],
    [28039,"2024-08-19T13:52:56","20,34","150,68"],
    [28040,"2024-08-19T13:53:06","17,21","153,45"],
    [28041,"2024-08-19T13:55:05","21,52","147,52"],
    [28042,"2024-08-19T13:55:09","20,63","150,84"],
    [28043,"2024-08-19T13:57:09","19,68","154,52"],
    [28044,"2024-08-19T13:57:30","25,43","157,43"],
    [28045,"2024-08-19T13:59:17","22,83","151,33"],
    [28046,"2024-08-19T13:59:36","23,26","152,73"],
    [28047,"2024-08-19T14:01:18","21,37","158,38"],
    [28048,"2024-08-19T14:01:49","20","154,52"],
    [28049,"2024-08-19T14:03:52","20,02","163,77"],
    [28050,"2024-08-19T14:03:56","23,42","163,77"],
    [28051,"2024-08-19T14:05:54","20,1","156,48"],
    [28052,"2024-08-19T14:05:57","22,11","156,48"],
    [28053,"2024-08-19T14:07:54","23,12","155,36"],
    [28054,"2024-08-19T14:08:00","22,01","154,49"],
    [28055,"2024-08-19T14:09:59","22,65","151,63"],
    [28056,"2024-08-19T14:10:05","20,78","157,22"],
    [28057,"2024-08-19T14:12:03","23,4","145,92"],
    [28058,"2024-08-19T14:12:06","19,14","151,86"],
    [28059,"2024-08-19T14:14:01","22,24","151,86"],
    [28060,"2024-08-19T14:14:07","23,89","151,31"],
    [28061,"2024-08-19T14:16:03","21,54","147,94"],
    [28062,"2024-08-19T14:16:07","22,47","147,94"],
    [28063,"2024-08-19T14:18:04","19,4","153,45"],
    [28064,"2024-08-19T14:18:07","21,67","153,45"],
    [28065,"2024-08-19T14:20:05","18,49","148,21"],
    [28066,"2024-08-19T14:20:08","22,3","148,21"],
    [28067,"2024-08-19T14:22:05","17,78","145,68"],
    [28068,"2024-08-19T14:22:08","17,63","145,68"],
    [28069,"2024-08-19T14:24:05","18,94","152,47"],
    [28070,"2024-08-19T14:24:09","20,26","152,47"],
    [28071,"2024-08-19T14:26:09","20,66","143,3"],
    [28072,"2024-08-19T14:26:13","21,12","143,3"],
    [28073,"2024-08-19T14:28:12","20,71","148,36"],
    [28074,"2024-08-19T14:28:16","22,83","148,36"],
    [28075,"2024-08-19T14:30:15","21,21","154,66"],
    [28076,"2024-08-19T14:30:19","22,44","154,66"],
    [28077,"2024-08-19T14:32:14","21,44","147,48"],
    [28078,"2024-08-19T14:32:19","17,85","147,48"],
    [28079,"2024-08-19T14:34:17","22,72","145,11"],
    [28080,"2024-08-19T14:34:20","21,8","145,11"],
    [28081,"2024-08-19T14:36:19","18,25","153,13"],
    [28082,"2024-08-19T14:36:23","21,69","153,13"],
    [28083,"2024-08-19T14:38:22","25,84","145,18"],
    [28084,"2024-08-19T14:38:25","24,12","145,18"],
    [28085,"2024-08-19T14:40:23","19,54","148,06"],
    [28086,"2024-08-19T14:40:26","16,19","148,06"],
    [28087,"2024-08-19T14:42:24","24,2","149,3"],
    [28088,"2024-08-19T14:42:28","23,42","149,3"],
    [28089,"2024-08-19T14:44:26","23,28","154,3"],
    [28090,"2024-08-19T14:44:29","23,01","154,3"],
    [28091,"2024-08-19T14:46:26","20,77","171,79"],
    [28092,"2024-08-19T14:46:30","16,24","171,79"],
    [28093,"2024-08-19T14:48:28","24,87","155,69"],
    [28094,"2024-08-19T14:48:31","21,37","155,69"],
    [28095,"2024-08-19T14:50:31","21,24","162,53"],
    [28096,"2024-08-19T14:50:34","20,74","162,53"],
    [28097,"2024-08-19T14:52:32","24,59","155,42"],
    [28098,"2024-08-19T14:52:35","24,48","155,42"],
    [28099,"2024-08-19T14:54:33","23,8","157,22"],
    [28100,"2024-08-19T14:54:39","26,23","157,22"],
    [28101,"2024-08-19T14:56:37","20,86","151,7"],
    [28102,"2024-08-19T14:56:43","21,27","151,7"],
    [28103,"2024-08-19T14:58:41","22,02","154,21"],
    [28104,"2024-08-19T14:58:44","22,64","154,21"],
    [28105,"2024-08-19T15:00:43","22,17","161,49"],
    [28106,"2024-08-19T15:00:51","19,87","161,49"],
    [28107,"2024-08-19T15:02:46","17,97","160,39"],
    [28108,"2024-08-19T15:02:56","21,77","160,39"],
    [28109,"2024-08-19T15:04:45","21,47","151,66"],
    [28110,"2024-08-19T15:04:57","24,95","151,66"],
    [28111,"2024-08-19T15:06:57","23,15","147,32"],
    [28112,"2024-08-19T15:07:00","21,69","147,32"],
    [28113,"2024-08-19T15:08:58","24,42","157,07"],
    [28114,"2024-08-19T15:09:03","17,19","157,07"],
    [28115,"2024-08-19T15:11:01","25,99","153,71"],
    [28116,"2024-08-19T15:11:21","23,38","153,71"],
    [28117,"2024-08-19T15:13:09","26,31","149,3"],
    [28118,"2024-08-19T15:13:26","20,82","149,3"],
    [28119,"2024-08-19T15:15:26","21,66","143,86"],
    [28120,"2024-08-19T15:15:29","20,31","143,86"],
    [28121,"2024-08-19T15:17:26","25,43","155,4"],
    [28122,"2024-08-19T15:17:29","25,97","155,4"],
    [28123,"2024-08-19T15:19:10","17,69","144,02"],
    [28124,"2024-08-19T15:19:40","27,84","144,02"],
    [28125,"2024-08-19T15:21:39","22,43","157,71"],
    [28126,"2024-08-19T15:21:42","20,39","157,71"],
    [28127,"2024-08-19T15:23:39","21,59","144,66"],
    [28128,"2024-08-19T15:23:45","21,53","144,66"],
    [28129,"2024-08-19T15:25:45","18,27","151,24"],
    [28130,"2024-08-19T15:25:50","18,7","151,24"],
    [28131,"2024-08-19T15:27:49","25,19","147,4"],
    [28132,"2024-08-19T15:27:54","23,47","147,4"],
    [28133,"2024-08-19T15:29:51","25,64","149,68"],
    [28134,"2024-08-19T15:29:55","25,16","149,68"],
    [28135,"2024-08-19T15:31:54","18,83","146,62"],
    [28136,"2024-08-19T15:31:57","17,86","146,62"],
    [28137,"2024-08-19T15:33:53","27,19","147,67"],
    [28138,"2024-08-19T15:33:58","25,3","147,67"],
    [28139,"2024-08-19T15:35:56","19,91","144,51"],
    [28140,"2024-08-19T15:35:59","19,13","144,51"],
    [28141,"2024-08-19T15:37:56","22,7","148,78"],
    [28142,"2024-08-19T15:38:01","23,63","148,78"],
    [28143,"2024-08-19T15:40:00","17,74","145,33"],
    [28144,"2024-08-19T15:40:03","18,44","145,33"],
    [28145,"2024-08-19T15:41:58","18,9","150,66"],
    [28146,"2024-08-19T15:42:03","24,59","150,66"],
    [28147,"2024-08-19T15:44:02","19,41","146,35"],
    [28148,"2024-08-19T15:44:06","20,44","146,35"],
    [28149,"2024-08-19T15:46:03","18,81","139,98"],
    [28150,"2024-08-19T15:46:10","18,42","139,98"],
    [28151,"2024-08-19T15:48:06","18,42","155,21"],
    [28152,"2024-08-19T15:48:11","17,49","155,21"],
    [28153,"2024-08-19T15:50:10","20,61","149,77"],
    [28154,"2024-08-19T15:50:13","18,17","149,77"],
    [28155,"2024-08-19T15:51:41","21,74","146,34"],
    [28156,"2024-08-19T15:52:14","14,95","146,34"],
    [28157,"2024-08-19T15:54:11","14,94","147,67"],
    [28158,"2024-08-19T15:54:17","23,1","147,67"],
    [28159,"2024-08-19T15:56:15","18,1","155,2"],
    [28160,"2024-08-19T15:56:19","18,27","155,2"],
    [28161,"2024-08-19T15:58:17","19,03","141,4"],
    [28162,"2024-08-19T15:58:20","18,71","141,4"],
    [28163,"2024-08-19T16:00:18","18,13","144,34"],
    [28164,"2024-08-19T16:00:21","19,12","144,34"],
    [28165,"2024-08-19T16:02:18","14,63","138,83"],
    [28166,"2024-08-19T16:02:24","16,96","138,83"],
    [28167,"2024-08-19T16:04:23","18,3","161"],
    [28168,"2024-08-19T16:04:26","17,25","161"],
    [28169,"2024-08-19T16:06:25","20,05","145,1"],
    [28170,"2024-08-19T16:06:29","19,64","145,1"],
    [28171,"2024-08-19T16:08:26","20,52","137,49"],
    [28172,"2024-08-19T16:08:29","19,92","137,49"],
    [28173,"2024-08-19T16:10:27","17,29","147,73"],
    [28174,"2024-08-19T16:10:31","16,79","147,73"],
    [28175,"2024-08-19T16:12:28","21,82","152,53"],
    [28176,"2024-08-19T16:12:31","21,19","152,53"],
    [28177,"2024-08-19T16:14:27","15,6","148,72"],
    [28178,"2024-08-19T16:14:32","20,76","148,72"],
    [28179,"2024-08-19T16:16:32","18,17","142,56"],
    [28180,"2024-08-19T16:16:35","21,7","142,56"],
    [28181,"2024-08-19T16:18:34","18,53","136,27"],
    [28182,"2024-08-19T16:18:37","16,43","136,27"],
    [28183,"2024-08-19T16:20:36","17,11","152,15"],
    [28184,"2024-08-19T16:20:39","20,57","152,15"],
    [28185,"2024-08-19T16:22:37","19,88","145,4"],
    [28186,"2024-08-19T16:22:45","16,39","145,4"],
    [28187,"2024-08-19T16:24:38","17,29","138,15"],
    [28188,"2024-08-19T16:24:49","19,6","138,15"],
    [28189,"2024-08-19T16:26:43","19,23","141,4"],
    [28190,"2024-08-19T16:26:51","17,51","141,4"],
    [28191,"2024-08-19T16:28:42","20,66","151,47"],
    [28192,"2024-08-19T16:28:52","21,19","151,47"],
    [28193,"2024-08-19T16:30:51","14,96","147,18"],
    [28194,"2024-08-19T16:30:55","14,81","147,18"],
    [28195,"2024-08-19T16:32:55","18,22","144,87"],
    [28196,"2024-08-19T16:32:58","20,77","144,87"],
    [28197,"2024-08-19T16:34:56","15,43","141,62"],
    [28198,"2024-08-19T16:34:59","17,1","141,62"],
    [28199,"2024-08-19T16:36:56","21,61","147,3"],
    [28200,"2024-08-19T16:37:01","21,76","147,3"],
    [28201,"2024-08-19T16:38:58","19,26","155,68"],
    [28202,"2024-08-19T16:39:02","20,67","155,68"],
    [28203,"2024-08-19T16:40:57","18,83","153,21"],
    [28204,"2024-08-19T16:41:02","19,6","153,21"],
    [28205,"2024-08-19T16:43:00","19,65","139,53"],
    [28206,"2024-08-19T16:43:06","18,65","139,53"],
    [28207,"2024-08-19T16:45:06","23,21","148"],
    [28208,"2024-08-19T16:45:10","23,2","148"],
    [28209,"2024-08-19T16:47:09","20,26","144,4"],
    [28210,"2024-08-19T16:47:12","14,85","144,4"],
    [28211,"2024-08-19T16:49:10","21,37","146,11"],
    [28212,"2024-08-19T16:49:13","19,74","146,11"],
    [28213,"2024-08-19T16:51:11","21,53","149,9"],
    [28214,"2024-08-19T16:51:18","17,87","149,9"],
    [28215,"2024-08-19T16:53:16","19,67","159,25"],
    [28216,"2024-08-19T16:53:19","21,04","159,25"],
    [28217,"2024-08-19T16:55:16","23,53","153,85"],
    [28218,"2024-08-19T16:55:21","24,64","153,85"],
    [28219,"2024-08-19T16:57:19","20,57","151,65"],
    [28220,"2024-08-19T16:57:22","21,63","151,65"],
    [28221,"2024-08-19T16:59:20","23,18","143,66"],
    [28222,"2024-08-19T16:59:24","18,36","143,66"],
    [28223,"2024-08-19T17:01:20","18,94","148,28"],
    [28224,"2024-08-19T17:01:27","20,86","148,28"],
    [28225,"2024-08-19T17:03:20","20,56","155,23"],
    [28226,"2024-08-19T17:03:30","20,16","155,23"],
    [28227,"2024-08-19T17:05:29","23,2","159,78"],
    [28228,"2024-08-19T17:05:33","19,63","159,78"],
    [28229,"2024-08-19T17:07:33","16,74","157,8"],
    [28230,"2024-08-19T17:07:37","20,09","157,8"],
    [28231,"2024-08-19T17:09:26","17,69","149,48"],
    [28232,"2024-08-19T17:09:38","15,73","149,48"],
    [28233,"2024-08-19T17:11:37","20,97","157,42"],
    [28234,"2024-08-19T17:11:41","20,56","157,42"],
    [28235,"2024-08-19T17:13:38","20,66","154,03"],
    [28236,"2024-08-19T17:13:41","21,04","154,03"],
    [28237,"2024-08-19T17:15:40","18,16","142,18"],
    [28238,"2024-08-19T17:15:43","18,8","142,18"],
    [28239,"2024-08-19T17:17:42","16,72","145,05"],
    [28240,"2024-08-19T17:17:45","16,42","145,05"],
    [28241,"2024-08-19T17:19:41","22,95","156,19"],
    [28242,"2024-08-19T17:19:46","21,63","156,19"],
    [28243,"2024-08-19T17:21:44","16,81","149,89"],
    [28244,"2024-08-19T17:21:48","19,64","149,89"],
    [28245,"2024-08-19T17:23:46","19,3","151,34"],
    [28246,"2024-08-19T17:23:50","21","151,34"],
    [28247,"2024-08-19T17:25:47","21,28","145,47"],
    [28248,"2024-08-19T17:25:51","20,71","145,47"],
    [28249,"2024-08-19T17:27:51","17,36","151,55"],
    [28250,"2024-08-19T17:27:56","21,14","151,55"],
    [28251,"2024-08-19T17:29:57","21,15","143,27"],
    [28252,"2024-08-19T17:30:19","19,52","143,27"],
    [28253,"2024-08-19T17:32:02","19,99","147,55"],
    [28254,"2024-08-19T17:32:22","21,48","147,55"],
    [28255,"2024-08-19T17:34:20","19,48","150,28"],
    [28256,"2024-08-19T17:34:23","19,45","150,28"],
    [28257,"2024-08-19T17:36:07","21,26","146,91"],
    [28258,"2024-08-19T17:36:25","18,35","146,91"],
    [28259,"2024-08-19T17:38:09","19,73","152,08"],
    [28260,"2024-08-19T17:38:32","17,91","152,08"],
    [28261,"2024-08-19T17:40:10","18,01","139,78"],
    [28262,"2024-08-19T17:40:33","19,04","139,78"],
    [28263,"2024-08-19T17:42:29","15,95","148,68"],
    [28264,"2024-08-19T17:42:34","18,13","148,68"],
    [28265,"2024-08-19T17:44:39","18,08","142,67"],
    [28266,"2024-08-19T17:44:42","16,98","142,67"],
    [28267,"2024-08-19T17:46:43","16,89","145,72"],
    [28268,"2024-08-19T17:46:46","15,57","145,72"],
    [28269,"2024-08-19T17:48:43","15,74","161,92"],
    [28270,"2024-08-19T17:48:47","18,56","161,92"],
    [28271,"2024-08-19T17:50:44","16,5","154,04"],
    [28272,"2024-08-19T17:50:48","21,48","154,04"],
    [28273,"2024-08-19T17:52:44","19,47","144,85"],
    [28274,"2024-08-19T17:52:50","18,1","144,85"],
    [28275,"2024-08-19T17:54:49","21,99","149,44"],
    [28276,"2024-08-19T17:54:58","20,22","149,44"],
    [28277,"2024-08-19T17:56:53","18,22","152,9"],
    [28278,"2024-08-19T17:57:05","16,75","152,9"],
    [28279,"2024-08-19T17:59:01","17,71","149,15"],
    [28280,"2024-08-19T17:59:05","17,84","149,15"],
    [28281,"2024-08-19T18:00:53","18,22","139,46"],
    [28282,"2024-08-19T18:01:08","16,45","139,46"],
    [28283,"2024-08-19T18:03:06","18,78","151,86"],
    [28284,"2024-08-19T18:03:12","17,65","151,86"],
    [28285,"2024-08-19T18:05:12","18,9","158,81"],
    [28286,"2024-08-19T18:05:15","18,56","158,81"],
    [28287,"2024-08-19T18:07:14","19,71","154,18"],
    [28288,"2024-08-19T18:07:19","18,97","154,18"],
    [28289,"2024-08-19T18:09:17","17,89","152,9"],
    [28290,"2024-08-19T18:09:21","18,28","152,9"],
    [28291,"2024-08-19T18:11:20","17,32","160,8"],
    [28292,"2024-08-19T18:11:24","20,13","160,8"],
    [28293,"2024-08-19T18:13:21","17,45","152,74"],
    [28294,"2024-08-19T18:13:26","18,57","152,74"],
    [28295,"2024-08-19T18:15:23","20,53","158,98"],
    [28296,"2024-08-19T18:15:29","20,46","158,98"],
    [28297,"2024-08-19T18:17:27","17,85","163,87"],
    [28298,"2024-08-19T18:17:31","20,1","163,87"],
    [28299,"2024-08-19T18:19:31","15,52","158,1"],
    [28300,"2024-08-19T18:19:35","14,23","158,1"],
    [28301,"2024-08-19T18:21:35","13,66","154,67"],
    [28302,"2024-08-19T18:21:52","13,92","154,67"],
    [28303,"2024-08-19T18:23:38","20,08","156,68"],
    [28304,"2024-08-19T18:23:57","18,52","156,68"],
    [28305,"2024-08-19T18:25:59","18,47","157,3"],
    [28306,"2024-08-19T18:26:02","17,65","155,49"],
    [28307,"2024-08-19T18:28:02","11,91","155,49"],
    [28308,"2024-08-19T18:28:06","18,01","156,4"],
    [28309,"2024-08-19T18:30:02","17,49","165,81"],
    [28310,"2024-08-19T18:30:08","16,87","159,92"],
    [28311,"2024-08-19T18:32:07","14,02","162,82"],
    [28312,"2024-08-19T18:32:13","16,43","165,22"],
    [28313,"2024-08-19T18:34:12","12,08","172,95"],
    [28314,"2024-08-19T18:34:15","12,66","170,52"],
    [28315,"2024-08-19T18:36:12","11,06","156,74"],
    [28316,"2024-08-19T18:36:16","11,78","156,74"],
    [28317,"2024-08-19T18:38:15","13,02","165,48"],
    [28318,"2024-08-19T18:38:18","12,43","165,48"],
    [28319,"2024-08-19T18:40:16","16,83","163,66"],
    [28320,"2024-08-19T18:40:19","14,73","163,66"],
    [28321,"2024-08-19T18:42:18","13,65","173,64"],
    [28322,"2024-08-19T18:42:21","14,01","173,64"],
    [28323,"2024-08-19T18:44:14","12,41","175,17"],
    [28324,"2024-08-19T18:44:21","14,46","175,17"],
    [28325,"2024-08-19T18:46:20","17,13","163,11"],
    [28326,"2024-08-19T18:46:24","19,06","163,11"],
    [28327,"2024-08-19T18:48:23","14,57","166,28"],
    [28328,"2024-08-19T18:48:28","15,39","166,28"],
    [28329,"2024-08-19T18:50:17","15,47","160,88"],
    [28330,"2024-08-19T18:50:28","14,78","160,88"],
    [28331,"2024-08-19T18:52:28","15,06","179,39"],
    [28332,"2024-08-19T18:52:31","15,88","179,39"],
    [28333,"2024-08-19T18:54:30","15,89","160,73"],
    [28334,"2024-08-19T18:54:33","12,87","160,73"],
    [28335,"2024-08-19T18:56:26","15,25","178,36"],
    [28336,"2024-08-19T18:56:35","13","178,36"],
    [28337,"2024-08-19T18:58:28","13,26","172,99"],
    [28338,"2024-08-19T18:58:36","14,52","172,99"],
    [28339,"2024-08-19T19:00:29","14,34","161,93"],
    [28340,"2024-08-19T19:00:36","17,37","161,93"],
    [28341,"2024-08-19T19:02:30","14,96","172,64"],
    [28342,"2024-08-19T19:02:39","15,08","172,64"],
    [28343,"2024-08-19T19:04:38","13,47","153,08"],
    [28344,"2024-08-19T19:04:41","13,32","153,08"],
    [28345,"2024-08-19T19:06:41","15,78","168,92"],
    [28346,"2024-08-19T19:06:44","18","168,92"],
    [28347,"2024-08-19T19:08:37","17,42","188,32"],
    [28348,"2024-08-19T19:08:48","17,02","188,32"],
    [28349,"2024-08-19T19:10:46","14,76","166,59"],
    [28350,"2024-08-19T19:10:49","16,32","166,59"],
    [28351,"2024-08-19T19:12:46","16,71","169,37"],
    [28352,"2024-08-19T19:12:51","19,34","169,37"],
    [28353,"2024-08-19T19:14:46","13,93","167,56"],
    [28354,"2024-08-19T19:14:52","17,7","167,56"],
    [28355,"2024-08-19T19:16:51","19,84","168,83"],
    [28356,"2024-08-19T19:16:54","17,13","168,83"],
    [28357,"2024-08-19T19:18:52","18,76","159,9"],
    [28358,"2024-08-19T19:18:55","19,61","159,9"],
    [28359,"2024-08-19T19:20:54","11,85","168,79"],
    [28360,"2024-08-19T19:20:57","19,2","168,79"],
    [28361,"2024-08-19T19:22:53","18,52","158,24"],
    [28362,"2024-08-19T19:22:59","14,63","158,24"],
    [28363,"2024-08-19T19:24:57","18,44","167,32"],
    [28364,"2024-08-19T19:25:00","18,32","167,32"],
    [28365,"2024-08-19T19:26:59","16,44","162,5"],
    [28366,"2024-08-19T19:27:02","17,08","162,5"],
    [28367,"2024-08-19T19:28:58","14,76","169,54"],
    [28368,"2024-08-19T19:29:04","20,42","169,54"],
    [28369,"2024-08-19T19:31:02","17,72","162,22"],
    [28370,"2024-08-19T19:31:06","16,76","162,22"],
    [28371,"2024-08-19T19:33:05","14,79","174,93"],
    [28372,"2024-08-19T19:33:09","14,88","174,93"],
    [28373,"2024-08-19T19:35:06","19,41","160,11"],
    [28374,"2024-08-19T19:35:16","16,47","160,11"],
    [28375,"2024-08-19T19:37:14","15","164,36"],
    [28376,"2024-08-19T19:37:18","11,78","164,36"],
    [28377,"2024-08-19T19:39:17","16,79","168,04"],
    [28378,"2024-08-19T19:39:38","19,81","168,04"],
    [28379,"2024-08-19T19:41:37","18,38","158,8"],
    [28380,"2024-08-19T19:41:40","16,36","158,8"],
    [28381,"2024-08-19T19:43:18","16,23","159,98"],
    [28382,"2024-08-19T19:43:45","18,44","159,98"],
    [28383,"2024-08-19T19:45:44","16,43","157,15"],
    [28384,"2024-08-19T19:45:47","13,24","157,15"],
    [28385,"2024-08-19T19:47:45","18,34","168,34"],
    [28386,"2024-08-19T19:47:49","16,91","168,34"],
    [28387,"2024-08-19T19:49:24","20,42","151,12"],
    [28388,"2024-08-19T19:49:49","19,26","151,12"],
    [28389,"2024-08-19T19:51:47","15,63","163,54"],
    [28390,"2024-08-19T19:51:52","13,9","163,54"],
    [28391,"2024-08-19T19:53:31","16,69","167,43"],
    [28392,"2024-08-19T19:54:02","13,58","167,43"],
    [28393,"2024-08-19T19:55:59","18,58","154,4"],
    [28394,"2024-08-19T19:56:03","16,69","154,4"],
    [28395,"2024-08-19T19:58:00","17,56","160,57"],
    [28396,"2024-08-19T19:58:05","18,5","160,57"],
    [28397,"2024-08-19T20:00:04","20,63","162,47"],
    [28398,"2024-08-19T20:00:08","17,77","162,47"],
    [28399,"2024-08-19T20:01:34","16,12","170,78"],
    [28400,"2024-08-19T20:02:14","18,31","170,78"],
    [28401,"2024-08-19T20:04:14","14,63","160,24"],
    [28402,"2024-08-19T20:04:20","15,47","160,24"],
    [28403,"2024-08-19T20:06:12","13,29","167,61"],
    [28404,"2024-08-19T20:06:20","11,62","167,61"],
    [28405,"2024-08-19T20:08:14","14,69","177,34"],
    [28406,"2024-08-19T20:08:23","15,67","177,34"],
    [28407,"2024-08-19T20:10:18","13,6","153,22"],
    [28408,"2024-08-19T20:10:28","16,72","161,09"],
    [28409,"2024-08-19T20:12:25","13,95","161,81"],
    [28410,"2024-08-19T20:12:29","15,29","161,81"],
    [28411,"2024-08-19T20:14:24","17,53","168,28"],
    [28412,"2024-08-19T20:14:29","14,38","168,28"],
    [28413,"2024-08-19T20:16:19","14,57","172,93"],
    [28414,"2024-08-19T20:16:30","15,82","172,93"],
    [28415,"2024-08-19T20:18:28","16,51","166,76"],
    [28416,"2024-08-19T20:18:31","13,66","166,76"],
    [28417,"2024-08-19T20:20:30","18,39","176,09"],
    [28418,"2024-08-19T20:20:33","17,17","176,09"],
    [28419,"2024-08-19T20:22:26","16","171,5"],
    [28420,"2024-08-19T20:22:35","16,2","171,5"],
    [28421,"2024-08-19T20:24:33","11,86","165,37"],
    [28422,"2024-08-19T20:24:36","12,2","165,37"],
    [28423,"2024-08-19T20:26:36","13,31","178,57"],
    [28424,"2024-08-19T20:26:39","12,42","178,57"],
    [28425,"2024-08-19T20:28:36","12,03","164,31"],
    [28426,"2024-08-19T20:28:40","12,8","164,31"],
    [28427,"2024-08-19T20:30:37","16,31","163,27"],
    [28428,"2024-08-19T20:30:42","18,46","163,27"],
    [28429,"2024-08-19T20:32:38","15,48","158,97"],
    [28430,"2024-08-19T20:32:44","14,7","158,97"],
    [28431,"2024-08-19T20:34:44","14,1","181,32"],
    [28432,"2024-08-19T20:34:47","13,62","181,32"],
    [28433,"2024-08-19T20:36:46","14,81","166,61"],
    [28434,"2024-08-19T20:36:50","14,18","166,61"],
    [28435,"2024-08-19T20:38:47","16,98","168,96"],
    [28436,"2024-08-19T20:38:52","19,55","168,96"],
    [28437,"2024-08-19T20:40:49","13,47","171,03"],
    [28438,"2024-08-19T20:40:52","14,35","171,03"],
    [28439,"2024-08-19T20:42:52","16,66","166,9"],
    [28440,"2024-08-19T20:42:58","16,58","166,9"],
    [28441,"2024-08-19T20:44:55","11,55","164,25"],
    [28442,"2024-08-19T20:44:58","13,06","164,25"],
    [28443,"2024-08-19T20:46:53","15,57","171,74"],
    [28444,"2024-08-19T20:46:59","19,64","171,74"],
    [28445,"2024-08-19T20:48:58","16,04","159,65"],
    [28446,"2024-08-19T20:49:03","14,83","159,65"],
    [28447,"2024-08-19T20:50:59","15,49","157,69"],
    [28448,"2024-08-19T20:51:03","13,21","157,69"],
    [28449,"2024-08-19T20:53:03","16,04","171,42"],
    [28450,"2024-08-19T20:53:08","17,24","171,42"],
    [28451,"2024-08-19T20:55:04","10,79","168,77"],
    [28452,"2024-08-19T20:55:10","11,12","168,77"],
    [28453,"2024-08-19T20:57:07","17,81","176,65"],
    [28454,"2024-08-19T20:57:11","16,95","176,65"],
    [28455,"2024-08-19T20:59:09","11,86","164,15"],
    [28456,"2024-08-19T20:59:13","17,66","164,15"],
    [28457,"2024-08-19T20:59:59","16,33","168,59"],
    [28458,"2024-08-19T21:01:13","15,65","168,59"],
    [28459,"2024-08-19T21:01:17","20,58","168,59"],
    [28460,"2024-08-19T21:03:16","16,29","149,8"],
    [28461,"2024-08-19T21:03:21","17,65","149,8"],
    [28462,"2024-08-19T21:05:19","16,85","165,1"],
    [28463,"2024-08-19T21:05:22","17,08","165,1"],
    [28464,"2024-08-19T21:07:19","12,99","160,7"],
    [28465,"2024-08-19T21:07:23","13,53","160,7"],
    [28466,"2024-08-19T21:09:21","15,31","159,1"],
    [28467,"2024-08-19T21:09:24","17,22","159,1"],
    [28468,"2024-08-19T21:11:19","17,26","153,87"],
    [28469,"2024-08-19T21:11:25","14,55","153,87"],
    [28470,"2024-08-19T21:13:24","19,8","168,3"],
    [28471,"2024-08-19T21:13:27","19,1","168,3"],
    [28472,"2024-08-19T21:15:23","15,72","172,69"],
    [28473,"2024-08-19T21:15:27","18,35","172,69"],
    [28474,"2024-08-19T21:17:27","11,62","148,24"],
    [28475,"2024-08-19T21:17:30","12,51","148,24"],
    [28476,"2024-08-19T21:19:25","15,06","165,18"],
    [28477,"2024-08-19T21:19:30","16,04","165,18"],
    [28478,"2024-08-19T21:21:25","16,92","157,53"],
    [28479,"2024-08-19T21:21:30","18,11","157,53"],
    [28480,"2024-08-19T21:23:30","16,98","163,36"],
    [28481,"2024-08-19T21:23:35","15,98","163,36"],
    [28482,"2024-08-19T21:25:35","19,01","164,95"],
    [28483,"2024-08-19T21:25:39","16,25","164,95"],
    [28484,"2024-08-19T21:27:38","18,65","162,53"],
    [28485,"2024-08-19T21:27:41","17,64","162,53"],
    [28486,"2024-08-19T21:29:39","15,88","154,3"],
    [28487,"2024-08-19T21:29:44","17,48","154,3"],
    [28488,"2024-08-19T21:31:41","16,54","171,1"],
    [28489,"2024-08-19T21:31:45","19,54","171,1"],
    [28490,"2024-08-19T21:33:40","17,05","167,16"],
    [28491,"2024-08-19T21:33:46","17,83","167,16"],
    [28492,"2024-08-19T21:35:42","16,74","157,1"],
    [28493,"2024-08-19T21:35:47","19,61","157,1"],
    [28494,"2024-08-19T21:37:46","13,95","170,85"],
    [28495,"2024-08-19T21:37:50","13,73","170,85"],
    [28496,"2024-08-19T21:39:46","16,83","162,64"],
    [28497,"2024-08-19T21:39:51","18,13","162,64"],
    [28498,"2024-08-19T21:41:50","13,23","164,95"],
    [28499,"2024-08-19T21:41:53","17,46","164,95"],
    [28500,"2024-08-19T21:43:52","18,06","161,66"],
    [28501,"2024-08-19T21:43:55","17,03","161,66"],
    [28502,"2024-08-19T21:45:54","16,18","156,43"],
    [28503,"2024-08-19T21:45:58","19,42","156,43"],
    [28504,"2024-08-19T21:47:56","16,58","164,66"],
    [28505,"2024-08-19T21:47:59","14,54","164,66"],
    [28506,"2024-08-19T21:49:58","19,81","163"],
    [28507,"2024-08-19T21:50:02","17,61","163"],
    [28508,"2024-08-19T21:51:59","14,24","153,58"],
    [28509,"2024-08-19T21:52:03","19","153,58"],
    [28510,"2024-08-19T21:53:59","16,17","160,55"],
    [28511,"2024-08-19T21:54:05","16,75","160,55"],
    [28512,"2024-08-19T21:56:03","15,76","157,29"],
    [28513,"2024-08-19T21:56:06","19,58","157,29"],
    [28514,"2024-08-19T21:58:06","15,43","159,99"],
    [28515,"2024-08-19T21:58:09","14,99","159,99"],
    [28516,"2024-08-19T22:00:07","17,2","180,3"],
    [28517,"2024-08-19T22:00:11","15,18","180,3"],
    [28518,"2024-08-19T22:02:09","12,81","170,79"],
    [28519,"2024-08-19T22:02:15","16,23","170,79"],
    [28520,"2024-08-19T22:04:13","13,72","163,91"],
    [28521,"2024-08-19T22:04:19","16,09","163,91"],
    [28522,"2024-08-19T22:06:18","16,11","156,13"],
    [28523,"2024-08-19T22:06:24","21,08","156,13"],
    [28524,"2024-08-19T22:08:21","16,59","157,74"],
    [28525,"2024-08-19T22:08:25","15,19","157,74"],
    [28526,"2024-08-19T22:10:24","17,49","156,03"],
    [28527,"2024-08-19T22:10:31","16,76","156,03"],
    [28528,"2024-08-19T22:12:28","17,91","151,99"],
    [28529,"2024-08-19T22:12:31","16,48","151,99"],
    [28530,"2024-08-19T22:14:24","17,14","147,42"],
    [28531,"2024-08-19T22:14:33","14,82","147,42"],
    [28532,"2024-08-19T22:16:27","14,25","166,96"],
    [28533,"2024-08-19T22:16:34","15,99","166,96"],
    [28534,"2024-08-19T22:18:33","19,91","155,98"],
    [28535,"2024-08-19T22:18:36","18,56","155,98"],
    [28536,"2024-08-19T22:20:35","18,32","160"],
    [28537,"2024-08-19T22:20:41","18,03","160"],
    [28538,"2024-08-19T22:22:38","14,81","155,43"],
    [28539,"2024-08-19T22:22:41","11,54","155,43"],
    [28540,"2024-08-19T22:24:40","17,4","176,81"],
    [28541,"2024-08-19T22:24:45","13,66","176,81"],
    [28542,"2024-08-19T22:26:44","11,57","165,56"],
    [28543,"2024-08-19T22:26:47","14,19","165,56"],
    [28544,"2024-08-19T22:28:46","13,97","157,04"],
    [28545,"2024-08-19T22:28:49","16,59","157,04"],
    [28546,"2024-08-19T22:30:43","15,75","162,95"],
    [28547,"2024-08-19T22:30:49","18,52","162,95"],
    [28548,"2024-08-19T22:32:48","17,97","152,54"],
    [28549,"2024-08-19T22:32:52","17,13","152,54"],
    [28550,"2024-08-19T22:34:52","14,68","160,54"],
    [28551,"2024-08-19T22:34:55","13,25","160,54"],
    [28552,"2024-08-19T22:36:52","15,65","156,27"],
    [28553,"2024-08-19T22:36:57","13,98","156,27"],
    [28554,"2024-08-19T22:38:55","17,59","158,72"],
    [28555,"2024-08-19T22:38:58","16,02","158,72"],
    [28556,"2024-08-19T22:40:56","19","154,08"],
    [28557,"2024-08-19T22:41:01","18,31","154,08"],
    [28558,"2024-08-19T22:42:58","15,86","161,86"],
    [28559,"2024-08-19T22:43:02","14,98","161,86"],
    [28560,"2024-08-19T22:45:00","18,28","155,3"],
    [28561,"2024-08-19T22:45:03","19,07","155,3"],
    [28562,"2024-08-19T22:47:02","15,4","151,98"],
    [28563,"2024-08-19T22:47:05","15,11","151,98"],
    [28564,"2024-08-19T22:49:05","16,39","157,87"],
    [28565,"2024-08-19T22:49:08","15,71","157,87"],
    [28566,"2024-08-19T22:51:07","16,6","159,12"],
    [28567,"2024-08-19T22:51:10","16,72","159,12"],
    [28568,"2024-08-19T22:53:08","14,75","152,92"],
    [28569,"2024-08-19T22:53:11","13,31","152,92"],
    [28570,"2024-08-19T22:55:09","17,05","154,36"],
    [28571,"2024-08-19T22:55:14","16,27","154,36"],
    [28572,"2024-08-19T22:57:10","11,31","153,22"],
    [28573,"2024-08-19T22:57:15","10,63","153,22"],
    [28574,"2024-08-19T22:59:13","18,95","155,58"],
    [28575,"2024-08-19T22:59:17","17,07","155,58"],
    [28576,"2024-08-19T23:01:12","19,87","153,85"],
    [28577,"2024-08-19T23:01:19","18,98","153,85"],
    [28578,"2024-08-19T23:03:17","16,18","156,93"],
    [28579,"2024-08-19T23:03:20","18,54","156,93"],
    [28580,"2024-08-19T23:05:18","17,94","154,38"],
    [28581,"2024-08-19T23:05:21","20,27","154,38"],
    [28582,"2024-08-19T23:07:18","19,32","153,03"],
    [28583,"2024-08-19T23:07:21","20,48","153,03"],
    [28584,"2024-08-19T23:09:20","18,4","151,17"],
    [28585,"2024-08-19T23:09:23","17,55","151,17"],
    [28586,"2024-08-19T23:11:21","13,82","168,15"],
    [28587,"2024-08-19T23:11:24","17,8","168,15"],
    [28588,"2024-08-19T23:13:23","14,57","154,26"],
    [28589,"2024-08-19T23:13:28","17,05","154,26"],
    [28590,"2024-08-19T23:15:25","20,83","159,14"],
    [28591,"2024-08-19T23:15:28","21,55","159,14"],
    [28592,"2024-08-19T23:17:27","14,3","157,82"],
    [28593,"2024-08-19T23:17:30","14,53","157,82"],
    [28594,"2024-08-19T23:19:29","14,37","164,17"],
    [28595,"2024-08-19T23:19:32","13,22","164,17"],
    [28596,"2024-08-19T23:21:31","17,07","155,16"],
    [28597,"2024-08-19T23:21:34","15,79","155,16"],
    [28598,"2024-08-19T23:23:33","18,63","151,56"],
    [28599,"2024-08-19T23:23:36","18,54","151,56"],
    [28600,"2024-08-19T23:25:36","19,52","173,61"],
    [28601,"2024-08-19T23:25:41","18","173,61"],
    [28602,"2024-08-19T23:27:43","18,03","156,44"],
    [28603,"2024-08-19T23:27:46","19,47","156,44"],
    [28604,"2024-08-19T23:29:45","20,13","163,92"],
    [28605,"2024-08-19T23:29:49","20,73","163,92"],
    [28606,"2024-08-19T23:31:44","17,62","151,55"],
    [28607,"2024-08-19T23:31:49","17,26","151,55"],
    [28608,"2024-08-19T23:33:46","17,94","177,26"],
    [28609,"2024-08-19T23:33:50","20,47","177,26"],
    [28610,"2024-08-19T23:35:47","22,12","165,38"],
    [28611,"2024-08-19T23:35:53","19,35","165,38"],
    [28612,"2024-08-19T23:37:51","16,19","158,76"],
    [28613,"2024-08-19T23:37:55","13,39","158,76"],
    [28614,"2024-08-19T23:39:50","16,66","155,08"],
    [28615,"2024-08-19T23:39:56","16,93","155,08"],
    [28616,"2024-08-19T23:41:53","15,46","167"],
    [28617,"2024-08-19T23:41:57","18,45","167"],
    [28618,"2024-08-19T23:43:55","17,46","154,75"],
    [28619,"2024-08-19T23:43:58","19,95","154,75"],
    [28620,"2024-08-19T23:45:58","15,9","147,14"],
    [28621,"2024-08-19T23:46:02","15,22","147,14"],
    [28622,"2024-08-19T23:48:00","15,48","162,36"],
    [28623,"2024-08-19T23:48:03","15,82","162,36"],
    [28624,"2024-08-19T23:50:00","22,03","151,47"],
    [28625,"2024-08-19T23:50:03","22,21","151,47"],
    [28626,"2024-08-19T23:51:59","17,21","155,4"],
    [28627,"2024-08-19T23:52:03","16,03","155,4"],
    [28628,"2024-08-19T23:53:55","18,64","159,39"],
    [28629,"2024-08-19T23:54:06","19,38","159,39"],
    [28630,"2024-08-19T23:56:04","21,59","151,4"],
    [28631,"2024-08-19T23:56:08","22,65","151,4"],
    [28632,"2024-08-19T23:58:06","16,92","161,32"],
    [28633,"2024-08-19T23:58:09","20,1","161,32"],
    [28634,"2024-08-20T00:00:02","19,74","150,4"],
    [28635,"2024-08-20T00:00:10","20,64","150,4"],
    [28636,"2024-08-20T00:02:09","22,48","155,45"],
    [28637,"2024-08-20T00:02:13","20,5","155,45"],
    [28638,"2024-08-20T00:04:13","21,05","162,78"],
    [28639,"2024-08-20T00:04:16","20,37","162,78"],
    [28640,"2024-08-20T00:06:14","16,3","154,34"],
    [28641,"2024-08-20T00:06:17","22,41","154,34"],
    [28642,"2024-08-20T00:08:13","19,8","146,81"],
    [28643,"2024-08-20T00:08:18","18,59","146,81"],
    [28644,"2024-08-20T00:10:17","16,92","152,36"],
    [28645,"2024-08-20T00:10:20","16,63","152,36"],
    [28646,"2024-08-20T00:12:18","22,18","158,41"],
    [28647,"2024-08-20T00:12:21","21,66","158,41"],
    [28648,"2024-08-20T00:14:21","16,4","160,93"],
    [28649,"2024-08-20T00:14:24","19,87","160,93"],
    [28650,"2024-08-20T00:16:20","19,69","152,67"],
    [28651,"2024-08-20T00:16:26","19,99","152,67"],
    [28652,"2024-08-20T00:18:26","24,3","150,06"],
    [28653,"2024-08-20T00:18:29","22,18","150,06"],
    [28654,"2024-08-20T00:20:27","20,03","158,24"],
    [28655,"2024-08-20T00:20:30","18,73","158,24"],
    [28656,"2024-08-20T00:22:29","16,52","160,95"],
    [28657,"2024-08-20T00:22:34","18,15","160,95"],
    [28658,"2024-08-20T00:24:34","21,83","154,89"],
    [28659,"2024-08-20T00:24:37","24,77","154,89"],
    [28660,"2024-08-20T00:26:35","23,01","156,58"],
    [28661,"2024-08-20T00:26:38","18,97","156,58"],
    [28662,"2024-08-20T00:28:35","17,13","157,86"],
    [28663,"2024-08-20T00:28:39","19,25","157,86"],
    [28664,"2024-08-20T00:30:38","16,61","152,36"],
    [28665,"2024-08-20T00:30:45","16,83","152,36"],
    [28666,"2024-08-20T00:32:42","19,36","153,64"],
    [28667,"2024-08-20T00:32:45","20,61","153,64"],
    [28668,"2024-08-20T00:34:45","23,31","155,75"],
    [28669,"2024-08-20T00:34:48","21,66","155,75"],
    [28670,"2024-08-20T00:36:48","16,47","161,47"],
    [28671,"2024-08-20T00:36:52","20,8","161,47"],
    [28672,"2024-08-20T00:38:50","20,39","149,25"],
    [28673,"2024-08-20T00:38:53","22,46","149,25"],
    [28674,"2024-08-20T00:40:50","20,73","152,92"],
    [28675,"2024-08-20T00:40:55","22,7","152,92"],
    [28676,"2024-08-20T00:42:53","24,93","147,95"],
    [28677,"2024-08-20T00:42:56","22,18","147,95"],
    [28678,"2024-08-20T00:44:56","23,07","151,33"],
    [28679,"2024-08-20T00:45:00","20,96","151,33"],
    [28680,"2024-08-20T00:46:59","23,25","155,23"],
    [28681,"2024-08-20T00:47:02","21,14","155,23"],
    [28682,"2024-08-20T00:49:00","17,46","144,86"],
    [28683,"2024-08-20T00:49:04","20,36","144,86"],
    [28684,"2024-08-20T00:51:03","21,51","149,96"],
    [28685,"2024-08-20T00:51:06","18,48","149,96"],
    [28686,"2024-08-20T00:53:05","22,28","152,34"],
    [28687,"2024-08-20T00:53:08","14,62","152,34"],
    [28688,"2024-08-20T00:55:04","23,15","150,14"],
    [28689,"2024-08-20T00:55:09","24,01","150,14"],
    [28690,"2024-08-20T00:57:08","22,35","147,96"],
    [28691,"2024-08-20T00:57:11","23,65","147,96"],
    [28692,"2024-08-20T00:59:10","20,97","142,22"],
    [28693,"2024-08-20T00:59:13","21,68","142,22"],
    [28694,"2024-08-20T01:01:11","19,65","145,36"],
    [28695,"2024-08-20T01:01:16","20,84","145,36"],
    [28696,"2024-08-20T01:03:14","17,85","145,55"],
    [28697,"2024-08-20T01:03:19","20,39","152,77"],
    [28698,"2024-08-20T01:05:15","19,19","152,77"],
    [28699,"2024-08-20T01:05:20","21,41","152,96"],
    [28700,"2024-08-20T01:07:17","16,53","151,42"],
    [28701,"2024-08-20T01:07:23","20,03","145,16"],
    [28702,"2024-08-20T01:09:22","22,38","158,85"],
    [28703,"2024-08-20T01:09:25","23,62","152,41"],
    [28704,"2024-08-20T01:11:21","19,83","149,02"],
    [28705,"2024-08-20T01:11:25","19,7","149,02"],
    [28706,"2024-08-20T01:13:23","19,23","154,12"],
    [28707,"2024-08-20T01:13:29","20,23","153,04"],
    [28708,"2024-08-20T01:15:29","16,02","158,3"],
    [28709,"2024-08-20T01:15:34","18,82","145,58"],
    [28710,"2024-08-20T01:17:29","19,6","142,88"],
    [28711,"2024-08-20T01:17:37","21,83","147,66"],
    [28712,"2024-08-20T01:19:38","21,83","155,19"],
    [28713,"2024-08-20T01:19:41","22,22","155,19"],
    [28714,"2024-08-20T01:21:40","18,2","140,3"],
    [28715,"2024-08-20T01:21:43","19,21","140,3"],
    [28716,"2024-08-20T01:23:40","21,29","144,21"],
    [28717,"2024-08-20T01:23:44","24,26","144,21"],
    [28718,"2024-08-20T01:25:41","23,22","146,16"],
    [28719,"2024-08-20T01:25:45","23,82","146,16"],
    [28720,"2024-08-20T01:27:42","21,64","147,21"],
    [28721,"2024-08-20T01:27:45","21,51","147,21"],
    [28722,"2024-08-20T01:29:41","21,8","154,2"],
    [28723,"2024-08-20T01:29:48","20,7","149,43"],
    [28724,"2024-08-20T01:31:48","18,36","142,31"],
    [28725,"2024-08-20T01:31:51","21,57","147,79"],
    [28726,"2024-08-20T01:33:47","20,35","149,52"],
    [28727,"2024-08-20T01:33:52","21,81","144,19"],
    [28728,"2024-08-20T01:35:49","20,29","148,58"],
    [28729,"2024-08-20T01:35:52","19","150,09"],
    [28730,"2024-08-20T01:37:49","18,78","152,63"],
    [28731,"2024-08-20T01:37:52","17,85","141,67"],
    [28732,"2024-08-20T01:39:52","21,8","146,66"],
    [28733,"2024-08-20T01:39:59","20,42","144,9"],
    [28734,"2024-08-20T01:41:59","17,69","144,63"],
    [28735,"2024-08-20T01:42:02","14,99","132,82"],
    [28736,"2024-08-20T01:44:02","22,82","153,77"],
    [28737,"2024-08-20T01:44:07","21,11","149,15"],
    [28738,"2024-08-20T01:46:06","21,4","149,06"],
    [28739,"2024-08-20T01:46:12","21,7","150,33"],
    [28740,"2024-08-20T01:48:09","19,28","153,89"],
    [28741,"2024-08-20T01:48:21","22,89","152,18"],
    [28742,"2024-08-20T01:50:18","18,26","146,98"],
    [28743,"2024-08-20T01:50:21","19,11","161,67"],
    [28744,"2024-08-20T01:52:20","20,9","146,77"],
    [28745,"2024-08-20T01:52:23","19,97","155,24"],
    [28746,"2024-08-20T01:54:16","22,88","155,1"],
    [28747,"2024-08-20T01:54:24","22,01","152,41"],
    [28748,"2024-08-20T01:56:22","22,55","146,76"],
    [28749,"2024-08-20T01:56:25","18,87","146,66"],
    [28750,"2024-08-20T01:58:25","23,18","146,66"],
    [28751,"2024-08-20T01:58:28","22,93","147,41"],
    [28752,"2024-08-20T02:00:26","18,64","148,29"],
    [28753,"2024-08-20T02:00:29","16,53","144,6"],
    [28754,"2024-08-20T02:02:29","19,64","149,56"],
    [28755,"2024-08-20T02:02:32","18,33","145,02"],
    [28756,"2024-08-20T02:04:31","19,17","145,5"],
    [28757,"2024-08-20T02:04:35","19,47","145,69"],
    [28758,"2024-08-20T02:06:32","18,01","153,41"],
    [28759,"2024-08-20T02:06:36","17,13","153,41"],
    [28760,"2024-08-20T02:08:33","19,69","149,03"],
    [28761,"2024-08-20T02:08:38","23,56","154,14"],
    [28762,"2024-08-20T02:10:35","17,07","152,33"],
    [28763,"2024-08-20T02:10:40","17,75","152,33"],
    [28764,"2024-08-20T02:12:37","18,66","145,02"],
    [28765,"2024-08-20T02:12:41","17,56","145,02"],
    [28766,"2024-08-20T02:14:40","18,78","150,19"],
    [28767,"2024-08-20T02:14:43","18,62","150,19"],
    [28768,"2024-08-20T02:16:43","23,91","153,27"],
    [28769,"2024-08-20T02:16:47","18,79","153,27"],
    [28770,"2024-08-20T02:18:45","22,78","145,51"],
    [28771,"2024-08-20T02:18:49","23,26","145,51"],
    [28772,"2024-08-20T02:20:50","23,33","136,75"],
    [28773,"2024-08-20T02:20:53","21,3","136,75"],
    [28774,"2024-08-20T02:22:53","21,3","148,39"],
    [28775,"2024-08-20T02:22:56","21,66","148,39"],
    [28776,"2024-08-20T02:24:55","17,16","154,26"],
    [28777,"2024-08-20T02:25:00","22,15","154,26"],
    [28778,"2024-08-20T02:26:58","18,25","146,07"],
    [28779,"2024-08-20T02:27:01","19,22","146,07"],
    [28780,"2024-08-20T02:28:58","23,25","159,64"],
    [28781,"2024-08-20T02:29:07","22,91","159,64"],
    [28782,"2024-08-20T02:31:06","20,83","156,4"],
    [28783,"2024-08-20T02:31:10","18,91","156,4"],
    [28784,"2024-08-20T02:33:07","21,76","148,43"],
    [28785,"2024-08-20T02:33:10","21,8","148,43"],
    [28786,"2024-08-20T02:35:09","23,96","146,89"],
    [28787,"2024-08-20T02:35:12","20,63","146,89"],
    [28788,"2024-08-20T02:37:10","19,77","145,61"],
    [28789,"2024-08-20T02:37:13","18,91","145,61"],
    [28790,"2024-08-20T02:39:11","22,16","143,87"],
    [28791,"2024-08-20T02:39:14","21,47","143,87"],
    [28792,"2024-08-20T02:41:11","17,27","148,11"],
    [28793,"2024-08-20T02:41:15","22,08","148,11"],
    [28794,"2024-08-20T02:43:13","22,05","142,01"],
    [28795,"2024-08-20T02:43:16","22,62","142,01"],
    [28796,"2024-08-20T02:45:14","23,45","149"],
    [28797,"2024-08-20T02:45:17","23,62","149"],
    [28798,"2024-08-20T02:47:16","21,1","140,65"],
    [28799,"2024-08-20T02:47:22","19,34","140,65"],
    [28800,"2024-08-20T02:49:21","22,85","145,89"],
    [28801,"2024-08-20T02:49:24","22,4","145,89"],
    [28802,"2024-08-20T02:51:21","25,36","148,81"],
    [28803,"2024-08-20T02:51:25","24,29","148,81"],
    [28804,"2024-08-20T02:53:24","19,25","146,5"],
    [28805,"2024-08-20T02:53:31","18,49","146,5"],
    [28806,"2024-08-20T02:55:28","21,66","155,79"],
    [28807,"2024-08-20T02:55:31","20,06","155,79"],
    [28808,"2024-08-20T02:57:29","20,78","151,09"],
    [28809,"2024-08-20T02:57:32","19,63","151,09"],
    [28810,"2024-08-20T02:59:29","21,31","141,06"],
    [28811,"2024-08-20T02:59:32","21,82","141,06"],
    [28812,"2024-08-20T03:01:27","18,94","147,57"],
    [28813,"2024-08-20T03:01:32","17,87","147,57"],
    [28814,"2024-08-20T03:03:29","16,6","144,76"],
    [28815,"2024-08-20T03:03:33","17,34","144,76"],
    [28816,"2024-08-20T03:05:28","20,23","149,83"],
    [28817,"2024-08-20T03:05:33","18,76","149,83"],
    [28818,"2024-08-20T03:07:30","23,02","147,99"],
    [28819,"2024-08-20T03:07:33","20,77","147,99"],
    [28820,"2024-08-20T03:09:27","23,4","138,31"],
    [28821,"2024-08-20T03:09:35","22,16","138,31"],
    [28822,"2024-08-20T03:11:35","20,23","146,68"],
    [28823,"2024-08-20T03:11:38","19,61","146,68"],
    [28824,"2024-08-20T03:13:35","26,47","153,09"],
    [28825,"2024-08-20T03:13:39","22,08","153,09"],
    [28826,"2024-08-20T03:15:37","19,57","142,52"],
    [28827,"2024-08-20T03:15:40","22,83","142,52"],
    [28828,"2024-08-20T03:17:36","19,19","136,14"],
    [28829,"2024-08-20T03:17:40","16,56","136,14"],
    [28830,"2024-08-20T03:19:37","22,79","157,94"],
    [28831,"2024-08-20T03:19:41","23,03","157,94"],
    [28832,"2024-08-20T03:21:41","18,34","146,67"],
    [28833,"2024-08-20T03:21:47","20,8","146,67"],
    [28834,"2024-08-20T03:23:46","22,14","155,48"],
    [28835,"2024-08-20T03:23:52","23,62","155,48"],
    [28836,"2024-08-20T03:25:52","23,85","149,96"],
    [28837,"2024-08-20T03:25:56","22,49","149,96"],
    [28838,"2024-08-20T03:27:53","21,21","151,29"],
    [28839,"2024-08-20T03:27:57","20,7","151,29"],
    [28840,"2024-08-20T03:29:54","21,7","132,47"],
    [28841,"2024-08-20T03:29:57","21,36","132,47"],
    [28842,"2024-08-20T03:31:54","20,84","148,57"],
    [28843,"2024-08-20T03:31:59","23,88","148,57"],
    [28844,"2024-08-20T03:33:58","22,78","145,08"],
    [28845,"2024-08-20T03:34:02","23,28","145,08"],
    [28846,"2024-08-20T03:36:02","25,35","160,17"],
    [28847,"2024-08-20T03:36:05","26,7","160,17"],
    [28848,"2024-08-20T03:38:01","19,17","155,18"],
    [28849,"2024-08-20T03:38:07","18,7","155,18"],
    [28850,"2024-08-20T03:40:04","20,84","158,5"],
    [28851,"2024-08-20T03:40:07","22,35","158,5"],
    [28852,"2024-08-20T03:42:05","25,79","152,13"],
    [28853,"2024-08-20T03:42:08","25,62","152,13"],
    [28854,"2024-08-20T03:44:05","23,91","146,12"],
    [28855,"2024-08-20T03:44:08","25,08","146,12"],
    [28856,"2024-08-20T03:46:07","24,57","144,01"],
    [28857,"2024-08-20T03:46:10","22,14","144,01"],
    [28858,"2024-08-20T03:48:09","20,7","147,16"],
    [28859,"2024-08-20T03:48:14","20,22","147,16"],
    [28860,"2024-08-20T03:50:14","25,9","154,22"],
    [28861,"2024-08-20T03:50:19","28,6","154,22"],
    [28862,"2024-08-20T03:52:17","25,65","150,35"],
    [28863,"2024-08-20T03:52:20","21,99","150,35"],
    [28864,"2024-08-20T03:54:17","17,44","158,54"],
    [28865,"2024-08-20T03:54:20","21,02","158,54"],
    [28866,"2024-08-20T03:56:15","23,03","150,73"],
    [28867,"2024-08-20T03:56:20","21,79","150,73"],
    [28868,"2024-08-20T03:58:17","19,81","161,72"],
    [28869,"2024-08-20T03:58:26","21,1","161,72"],
    [28870,"2024-08-20T04:00:24","24,33","147,4"],
    [28871,"2024-08-20T04:00:28","23,01","147,4"],
    [28872,"2024-08-20T04:02:23","22,49","139,44"],
    [28873,"2024-08-20T04:02:29","21,48","139,44"],
    [28874,"2024-08-20T04:04:27","21,56","144,68"],
    [28875,"2024-08-20T04:04:34","22,11","144,68"],
    [28876,"2024-08-20T04:06:33","21,95","149,25"],
    [28877,"2024-08-20T04:06:36","19,86","149,25"],
    [28878,"2024-08-20T04:08:33","23,46","143,61"],
    [28879,"2024-08-20T04:08:37","25,76","143,61"],
    [28880,"2024-08-20T04:10:34","17,08","146,84"],
    [28881,"2024-08-20T04:10:38","17,2","146,84"],
    [28882,"2024-08-20T04:12:38","22,47","141,97"],
    [28883,"2024-08-20T04:12:44","16,49","141,97"],
    [28884,"2024-08-20T04:14:42","21,89","145,61"],
    [28885,"2024-08-20T04:14:47","20,59","145,61"],
    [28886,"2024-08-20T04:16:44","19,36","147,11"],
    [28887,"2024-08-20T04:16:47","17,36","147,11"],
    [28888,"2024-08-20T04:18:40","22,31","145,58"],
    [28889,"2024-08-20T04:18:47","21,85","145,58"],
    [28890,"2024-08-20T04:20:43","19,33","147,07"],
    [28891,"2024-08-20T04:20:48","21,39","147,07"],
    [28892,"2024-08-20T04:22:45","20,77","151,62"],
    [28893,"2024-08-20T04:22:50","19,86","151,62"],
    [28894,"2024-08-20T04:24:49","23,89","144,82"],
    [28895,"2024-08-20T04:24:58","24,33","144,82"],
    [28896,"2024-08-20T04:26:56","20,25","149,42"],
    [28897,"2024-08-20T04:27:00","23,53","149,42"],
    [28898,"2024-08-20T04:29:00","19,16","143,52"],
    [28899,"2024-08-20T04:29:03","21,03","143,52"],
    [28900,"2024-08-20T04:31:02","16,84","144,75"],
    [28901,"2024-08-20T04:31:08","20,15","144,75"],
    [28902,"2024-08-20T04:33:05","20,19","143,15"],
    [28903,"2024-08-20T04:33:08","16,04","143,15"],
    [28904,"2024-08-20T04:34:56","18,91","148,63"],
    [28905,"2024-08-20T04:35:09","19,26","148,63"],
    [28906,"2024-08-20T04:37:09","24,19","147,06"],
    [28907,"2024-08-20T04:37:12","24,61","147,06"],
    [28908,"2024-08-20T04:38:59","25,13","152,46"],
    [28909,"2024-08-20T04:39:16","19,45","152,46"],
    [28910,"2024-08-20T04:41:15","24,86","144,89"],
    [28911,"2024-08-20T04:41:18","23,55","144,89"],
    [28912,"2024-08-20T04:43:14","17,97","148,5"],
    [28913,"2024-08-20T04:43:20","22,95","148,5"],
    [28914,"2024-08-20T04:45:18","21,41","151,12"],
    [28915,"2024-08-20T04:45:21","19,99","151,12"],
    [28916,"2024-08-20T04:47:14","22,41","145,39"],
    [28917,"2024-08-20T04:47:22","25,18","145,39"],
    [28918,"2024-08-20T04:49:20","27,81","150,15"],
    [28919,"2024-08-20T04:49:24","26,03","150,15"],
    [28920,"2024-08-20T04:51:23","19,35","148,7"],
    [28921,"2024-08-20T04:51:26","20,15","148,7"],
    [28922,"2024-08-20T04:53:24","21,14","142,6"],
    [28923,"2024-08-20T04:53:29","17,73","142,6"],
    [28924,"2024-08-20T04:55:25","22,88","143,98"],
    [28925,"2024-08-20T04:55:30","23,73","143,98"],
    [28926,"2024-08-20T04:57:29","22,24","145,62"],
    [28927,"2024-08-20T04:57:32","18,61","145,62"],
    [28928,"2024-08-20T04:59:29","23,59","150,59"],
    [28929,"2024-08-20T04:59:32","21,45","150,59"],
    [28930,"2024-08-20T05:01:31","24,99","141"],
    [28931,"2024-08-20T05:01:35","22,15","141"],
    [28932,"2024-08-20T05:03:35","24,87","144,55"],
    [28933,"2024-08-20T05:03:39","25,14","144,55"],
    [28934,"2024-08-20T05:05:39","24,72","147,74"],
    [28935,"2024-08-20T05:05:42","23,98","147,74"],
    [28936,"2024-08-20T05:07:41","23,81","148,89"],
    [28937,"2024-08-20T05:07:44","22,81","148,89"],
    [28938,"2024-08-20T05:09:43","20,16","146,55"],
    [28939,"2024-08-20T05:09:48","25,55","146,55"],
    [28940,"2024-08-20T05:11:46","18,12","141,56"],
    [28941,"2024-08-20T05:11:51","20,45","141,56"],
    [28942,"2024-08-20T05:13:50","21,73","144,71"],
    [28943,"2024-08-20T05:13:54","24,4","144,71"],
    [28944,"2024-08-20T05:15:53","24,36","147,42"],
    [28945,"2024-08-20T05:15:56","18,99","147,42"],
    [28946,"2024-08-20T05:17:55","22,3","145,58"],
    [28947,"2024-08-20T05:17:58","19,95","145,58"],
    [28948,"2024-08-20T05:19:56","18,22","139,31"],
    [28949,"2024-08-20T05:20:03","25,11","139,31"],
    [28950,"2024-08-20T05:21:58","23,97","142,98"],
    [28951,"2024-08-20T05:22:04","24,65","142,98"],
    [28952,"2024-08-20T05:24:01","19,77","146,29"],
    [28953,"2024-08-20T05:24:04","18,97","146,29"],
    [28954,"2024-08-20T05:25:59","22,51","150,32"],
    [28955,"2024-08-20T05:26:05","22,77","150,32"],
    [28956,"2024-08-20T05:28:00","19,29","147,34"],
    [28957,"2024-08-20T05:28:06","17,4","147,34"],
    [28958,"2024-08-20T05:30:04","17,85","144,11"],
    [28959,"2024-08-20T05:30:08","22,12","144,11"],
    [28960,"2024-08-20T05:32:07","21,28","146,25"],
    [28961,"2024-08-20T05:32:10","20,21","146,25"],
    [28962,"2024-08-20T05:34:08","20,47","153,37"],
    [28963,"2024-08-20T05:34:13","17,97","153,37"],
    [28964,"2024-08-20T05:36:11","19,49","128,8"],
    [28965,"2024-08-20T05:36:14","16,41","128,8"],
    [28966,"2024-08-20T05:38:14","22,52","141,44"],
    [28967,"2024-08-20T05:38:21","22,43","141,44"],
    [28968,"2024-08-20T05:40:20","23,2","160,53"],
    [28969,"2024-08-20T05:40:23","21,63","160,53"],
    [28970,"2024-08-20T05:42:23","23,73","147,14"],
    [28971,"2024-08-20T05:42:28","20,48","147,14"],
    [28972,"2024-08-20T05:44:27","19,3","140,04"],
    [28973,"2024-08-20T05:44:32","17,93","140,04"],
    [28974,"2024-08-20T05:46:28","23,91","138,99"],
    [28975,"2024-08-20T05:46:34","23,39","138,99"],
    [28976,"2024-08-20T05:48:33","16,61","133,51"],
    [28977,"2024-08-20T05:48:36","18,18","133,51"],
    [28978,"2024-08-20T05:50:33","22,81","136,44"],
    [28979,"2024-08-20T05:50:36","23,26","136,44"],
    [28980,"2024-08-20T05:52:35","18,38","152,45"],
    [28981,"2024-08-20T05:52:40","19,49","152,45"],
    [28982,"2024-08-20T05:54:34","21,09","156,29"],
    [28983,"2024-08-20T05:54:44","18,72","156,29"],
    [28984,"2024-08-20T05:56:40","24,85","147,91"],
    [28985,"2024-08-20T05:56:45","22,12","147,91"],
    [28986,"2024-08-20T05:58:51","22,12","146,84"],
    [28987,"2024-08-20T05:58:56","23,81","146,84"],
    [28988,"2024-08-20T06:00:55","22,88","143,8"],
    [28989,"2024-08-20T06:01:01","20,9","143,8"],
    [28990,"2024-08-20T06:02:59","25,1","137,94"],
    [28991,"2024-08-20T06:03:02","20,41","137,94"],
    [28992,"2024-08-20T06:05:02","19,62","139,28"],
    [28993,"2024-08-20T06:05:05","18,03","139,28"],
    [28994,"2024-08-20T06:07:02","20,59","146,58"],
    [28995,"2024-08-20T06:07:10","21,92","146,58"],
    [28996,"2024-08-20T06:09:09","19,15","144,45"],
    [28997,"2024-08-20T06:09:17","18,88","144,45"],
    [28998,"2024-08-20T06:11:17","15,23","136,77"],
    [28999,"2024-08-20T06:11:26","21,13","136,77"],
    [29000,"2024-08-20T06:13:28","21,05","145,68"],
    [29001,"2024-08-20T06:13:31","21,98","145,68"],
    [29002,"2024-08-20T06:15:30","20,53","149,7"],
    [29003,"2024-08-20T06:15:34","18,33","149,7"],
    [29004,"2024-08-20T06:17:31","17,82","141,84"],
    [29005,"2024-08-20T06:17:35","16,4","141,84"],
    [29006,"2024-08-20T06:19:31","21,23","134,42"],
    [29007,"2024-08-20T06:19:37","20,22","134,42"],
    [29008,"2024-08-20T06:21:32","23,67","146,91"],
    [29009,"2024-08-20T06:21:37","20,1","146,91"],
    [29010,"2024-08-20T06:23:36","21,49","141,42"],
    [29011,"2024-08-20T06:23:39","23,1","141,42"],
    [29012,"2024-08-20T06:25:35","24,87","144,89"],
    [29013,"2024-08-20T06:25:40","24,98","144,89"],
    [29014,"2024-08-20T06:27:36","21,27","149,42"],
    [29015,"2024-08-20T06:27:41","20,05","149,42"],
    [29016,"2024-08-20T06:29:40","21,82","145,78"],
    [29017,"2024-08-20T06:29:43","20,93","145,78"],
    [29018,"2024-08-20T06:31:42","21,47","136,39"],
    [29019,"2024-08-20T06:31:45","20,51","136,39"],
    [29020,"2024-08-20T06:33:37","23,85","141,54"],
    [29021,"2024-08-20T06:33:46","21,72","141,54"],
    [29022,"2024-08-20T06:35:46","25,22","150,76"],
    [29023,"2024-08-20T06:35:49","25,1","150,76"],
    [29024,"2024-08-20T06:37:42","23,44","148,29"],
    [29025,"2024-08-20T06:37:51","22,61","148,29"],
    [29026,"2024-08-20T06:39:49","23,1","146,65"],
    [29027,"2024-08-20T06:39:52","22,11","146,65"],
    [29028,"2024-08-20T06:41:50","17,56","136,33"],
    [29029,"2024-08-20T06:41:53","16,83","136,33"],
    [29030,"2024-08-20T06:43:53","18,07","142,54"],
    [29031,"2024-08-20T06:43:56","14,6","142,54"],
    [29032,"2024-08-20T06:45:53","18,88","144,62"],
    [29033,"2024-08-20T06:45:56","19,41","144,62"],
    [29034,"2024-08-20T06:47:53","20,76","147,32"],
    [29035,"2024-08-20T06:47:57","20,98","147,32"],
    [29036,"2024-08-20T06:49:57","17,49","133,59"],
    [29037,"2024-08-20T06:50:02","21,36","133,59"],
    [29038,"2024-08-20T06:51:59","19,7","141,27"],
    [29039,"2024-08-20T06:52:03","16,66","141,27"],
    [29040,"2024-08-20T06:54:02","26","146,83"],
    [29041,"2024-08-20T06:54:06","24,93","146,83"],
    [29042,"2024-08-20T06:56:04","24,13","144,54"],
    [29043,"2024-08-20T06:56:10","23,71","144,54"],
    [29044,"2024-08-20T06:58:07","18,87","146,94"],
    [29045,"2024-08-20T06:58:12","14,47","146,94"],
    [29046,"2024-08-20T07:00:09","20,74","145,21"],
    [29047,"2024-08-20T07:00:13","21,5","145,21"],
    [29048,"2024-08-20T07:02:10","15,99","142,24"],
    [29049,"2024-08-20T07:02:13","17,81","142,24"],
    [29050,"2024-08-20T07:04:13","22,98","135,69"],
    [29051,"2024-08-20T07:04:16","20,98","135,69"],
    [29052,"2024-08-20T07:06:13","16,3","143,22"],
    [29053,"2024-08-20T07:06:16","16,04","143,22"],
    [29054,"2024-08-20T07:08:13","15,56","146,64"],
    [29055,"2024-08-20T07:08:19","17,46","146,64"],
    [29056,"2024-08-20T07:10:18","21,61","142,41"],
    [29057,"2024-08-20T07:10:22","20,69","142,41"],
    [29058,"2024-08-20T07:12:22","21,75","127,23"],
    [29059,"2024-08-20T07:12:25","20,33","127,23"],
    [29060,"2024-08-20T07:14:22","16,23","135,75"],
    [29061,"2024-08-20T07:14:29","18,92","135,75"],
    [29062,"2024-08-20T07:16:26","20,37","138,1"],
    [29063,"2024-08-20T07:16:31","19,4","138,1"],
    [29064,"2024-08-20T07:18:29","20,68","136,65"],
    [29065,"2024-08-20T07:18:35","24,18","136,65"],
    [29066,"2024-08-20T07:20:32","19,99","138,78"],
    [29067,"2024-08-20T07:20:35","18,35","138,78"],
    [29068,"2024-08-20T07:22:35","21,52","145,49"],
    [29069,"2024-08-20T07:22:38","21,3","145,49"],
    [29070,"2024-08-20T07:24:35","23,64","135,95"],
    [29071,"2024-08-20T07:24:38","24,26","135,95"],
    [29072,"2024-08-20T07:26:35","22,85","140,79"],
    [29073,"2024-08-20T07:26:39","23,84","140,79"],
    [29074,"2024-08-20T07:28:38","21,03","136,92"],
    [29075,"2024-08-20T07:28:43","23,72","136,92"],
    [29076,"2024-08-20T07:30:41","19,64","140,59"],
    [29077,"2024-08-20T07:30:45","22,6","140,59"],
    [29078,"2024-08-20T07:32:43","19,51","137,65"],
    [29079,"2024-08-20T07:32:47","19,58","137,65"],
    [29080,"2024-08-20T07:34:43","21,92","129,92"],
    [29081,"2024-08-20T07:34:48","21,54","129,92"],
    [29082,"2024-08-20T07:36:52","21,63","140,61"],
    [29083,"2024-08-20T07:36:55","22,91","140,61"],
    [29084,"2024-08-20T07:38:50","20,53","137,56"],
    [29085,"2024-08-20T07:38:55","20,49","137,56"],
    [29086,"2024-08-20T07:40:53","21,58","130,87"],
    [29087,"2024-08-20T07:40:58","23,23","130,87"],
    [29088,"2024-08-20T07:42:54","16,63","140,6"],
    [29089,"2024-08-20T07:42:59","20,45","140,6"],
    [29090,"2024-08-20T07:44:56","14,7","126,93"],
    [29091,"2024-08-20T07:45:00","14,15","126,93"],
    [29092,"2024-08-20T07:46:58","22,78","140,28"],
    [29093,"2024-08-20T07:47:02","19,78","140,28"],
    [29094,"2024-08-20T07:49:00","19,41","133,99"],
    [29095,"2024-08-20T07:49:03","21,55","133,99"],
    [29096,"2024-08-20T07:51:00","20,6","140,62"],
    [29097,"2024-08-20T07:51:05","17,49","140,62"],
    [29098,"2024-08-20T07:53:02","19,9","137,55"],
    [29099,"2024-08-20T07:53:06","17,26","137,55"],
    [29100,"2024-08-20T07:55:04","21,61","138,71"],
    [29101,"2024-08-20T07:55:09","22","138,71"],
    [29102,"2024-08-20T07:57:08","23,8","142,35"],
    [29103,"2024-08-20T07:57:11","18,86","142,35"],
    [29104,"2024-08-20T07:59:11","23,22","138,79"],
    [29105,"2024-08-20T07:59:14","22,39","138,79"],
    [29106,"2024-08-20T08:01:05","20,12","130,4"],
    [29107,"2024-08-20T08:01:14","22,77","130,4"],
    [29108,"2024-08-20T08:03:10","21,6","137,42"],
    [29109,"2024-08-20T08:03:15","19,51","137,42"],
    [29110,"2024-08-20T08:05:12","18,34","141,43"],
    [29111,"2024-08-20T08:05:15","17,56","141,43"],
    [29112,"2024-08-20T08:07:13","17,45","133,42"],
    [29113,"2024-08-20T08:07:18","19,75","133,42"],
    [29114,"2024-08-20T08:09:14","23,1","142,82"],
    [29115,"2024-08-20T08:09:18","22,15","142,82"],
    [29116,"2024-08-20T08:11:15","17,93","147,74"],
    [29117,"2024-08-20T08:11:18","20,16","147,74"],
    [29118,"2024-08-20T08:13:18","21,95","146,14"],
    [29119,"2024-08-20T08:13:21","22,73","146,14"],
    [29120,"2024-08-20T08:15:19","19,6","145,07"],
    [29121,"2024-08-20T08:15:23","17,23","145,07"],
    [29122,"2024-08-20T08:17:23","16,08","149,13"],
    [29123,"2024-08-20T08:17:26","15,12","149,13"],
    [29124,"2024-08-20T08:19:23","18,64","140,1"],
    [29125,"2024-08-20T08:19:30","19,03","140,1"],
    [29126,"2024-08-20T08:21:29","18,15","142,54"],
    [29127,"2024-08-20T08:21:32","20,64","142,54"],
    [29128,"2024-08-20T08:23:32","17,82","149,43"],
    [29129,"2024-08-20T08:23:39","16,48","149,43"],
    [29130,"2024-08-20T08:25:36","15,89","141,85"],
    [29131,"2024-08-20T08:25:42","23,01","141,85"],
    [29132,"2024-08-20T08:27:41","22,9","129,15"],
    [29133,"2024-08-20T08:27:45","20,88","129,15"],
    [29134,"2024-08-20T08:29:43","18,86","144,69"],
    [29135,"2024-08-20T08:29:46","17,39","144,69"],
    [29136,"2024-08-20T08:31:44","14,95","137,75"],
    [29137,"2024-08-20T08:31:49","15,01","137,75"],
    [29138,"2024-08-20T08:33:40","14,47","141,01"],
    [29139,"2024-08-20T08:33:51","19,64","141,01"],
    [29140,"2024-08-20T08:35:45","21,71","139,38"],
    [29141,"2024-08-20T08:35:53","21,48","139,38"],
    [29142,"2024-08-20T08:37:52","18,78","138,31"],
    [29143,"2024-08-20T08:37:55","22,46","138,31"],
    [29144,"2024-08-20T08:39:55","24,2","140,87"],
    [29145,"2024-08-20T08:39:58","24,12","140,87"],
    [29146,"2024-08-20T08:41:57","19,9","143,84"],
    [29147,"2024-08-20T08:42:03","20,86","143,84"],
    [29148,"2024-08-20T08:44:01","20,67","136,78"],
    [29149,"2024-08-20T08:44:06","22,33","136,78"],
    [29150,"2024-08-20T08:46:04","20,02","139,37"],
    [29151,"2024-08-20T08:46:07","24,34","139,37"],
    [29152,"2024-08-20T08:48:05","18,35","133,8"],
    [29153,"2024-08-20T08:48:08","21,11","133,8"],
    [29154,"2024-08-20T08:50:07","17,65","135,28"],
    [29155,"2024-08-20T08:50:10","17,1","135,28"],
    [29156,"2024-08-20T08:52:08","23,08","137,5"],
    [29157,"2024-08-20T08:52:11","21,03","137,5"],
    [29158,"2024-08-20T08:54:09","21,64","135,82"],
    [29159,"2024-08-20T08:54:12","17,52","135,82"],
    [29160,"2024-08-20T08:56:09","23,59","143,56"],
    [29161,"2024-08-20T08:56:12","22,67","143,56"],
    [29162,"2024-08-20T08:58:12","22,4","129,98"],
    [29163,"2024-08-20T08:58:16","24,17","129,98"],
    [29164,"2024-08-20T09:00:15","23,12","131,92"],
    [29165,"2024-08-20T09:00:18","22,12","131,92"],
    [29166,"2024-08-20T09:02:14","18,81","133,72"],
    [29167,"2024-08-20T09:02:18","20,48","133,72"],
    [29168,"2024-08-20T09:04:17","23,73","117,52"],
    [29169,"2024-08-20T09:04:20","21,51","117,52"],
    [29170,"2024-08-20T09:06:15","18,51","141,04"],
    [29171,"2024-08-20T09:06:20","16,78","141,04"],
    [29172,"2024-08-20T09:08:19","15,66","135,8"],
    [29173,"2024-08-20T09:08:22","14,73","135,8"],
    [29174,"2024-08-20T09:10:21","18,73","130,38"],
    [29175,"2024-08-20T09:10:24","18,8","130,38"],
    [29176,"2024-08-20T09:12:22","25,92","128,48"],
    [29177,"2024-08-20T09:12:25","22,41","128,48"],
    [29178,"2024-08-20T09:14:24","21,61","135,02"],
    [29179,"2024-08-20T09:14:27","22,91","135,02"],
    [29180,"2024-08-20T09:16:26","23,86","149,62"],
    [29181,"2024-08-20T09:16:30","20,33","149,62"],
    [29182,"2024-08-20T09:18:28","20,58","141,65"],
    [29183,"2024-08-20T09:18:31","20,99","141,65"],
    [29184,"2024-08-20T09:20:28","22,67","127,75"],
    [29185,"2024-08-20T09:20:31","22,05","127,75"],
    [29186,"2024-08-20T09:22:30","26,93","135,02"],
    [29187,"2024-08-20T09:22:33","26,06","135,02"],
    [29188,"2024-08-20T09:24:31","19,68","132,42"],
    [29189,"2024-08-20T09:24:34","21,86","132,42"],
    [29190,"2024-08-20T09:26:34","25,33","127,79"],
    [29191,"2024-08-20T09:26:37","22,39","127,79"],
    [29192,"2024-08-20T09:28:36","20,6","135,85"],
    [29193,"2024-08-20T09:28:40","15,86","135,85"],
    [29194,"2024-08-20T09:30:35","19,32","138,51"],
    [29195,"2024-08-20T09:30:41","18,25","134,59"],
    [29196,"2024-08-20T09:32:38","19,71","132,24"],
    [29197,"2024-08-20T09:32:52","17,32","136,44"],
    [29198,"2024-08-20T09:34:40","19,03","118,82"],
    [29199,"2024-08-20T09:34:53","20,48","117,8"],
    [29200,"2024-08-20T09:36:40","23,26","125,94"],
    [29201,"2024-08-20T09:36:58","20,77","134,84"],
    [29202,"2024-08-20T09:38:58","14,34","122,51"],
    [29203,"2024-08-20T09:39:02","15,62","121,91"],
    [29204,"2024-08-20T09:41:00","18,81","123,87"],
    [29205,"2024-08-20T09:41:04","18,05","134,48"],
    [29206,"2024-08-20T09:43:01","14,06","125,93"],
    [29207,"2024-08-20T09:43:04","13,25","127,96"],
    [29208,"2024-08-20T09:45:04","18,28","126,63"],
    [29209,"2024-08-20T09:45:08","19,25","129,15"],
    [29210,"2024-08-20T09:47:07","14,53","106,43"],
    [29211,"2024-08-20T09:47:10","16,46","115,43"],
    [29212,"2024-08-20T09:49:08","13,58","118,37"],
    [29213,"2024-08-20T09:49:12","14,91","148,05"],
    [29214,"2024-08-20T09:51:10","16,17","96"],
    [29215,"2024-08-20T09:51:13","16,65","115,65"],
    [29216,"2024-08-20T09:53:12","14,2","145,25"],
    [29217,"2024-08-20T09:53:16","12,13","130,58"],
    [29218,"2024-08-20T09:55:15","12,75","147,97"],
    [29219,"2024-08-20T09:55:18","14,71","133,16"],
    [29220,"2024-08-20T09:57:18","11,4","133,56"],
    [29221,"2024-08-20T09:57:22","13,93","112,7"],
    [29222,"2024-08-20T09:59:19","17,41","131,47"],
    [29223,"2024-08-20T09:59:23","13,68","132,19"],
    [29224,"2024-08-20T10:01:21","10,4","128,42"],
    [29225,"2024-08-20T10:01:25","14,27","104,26"],
    [29226,"2024-08-20T10:03:22","18,51","142,44"],
    [29227,"2024-08-20T10:03:28","16,87","112,54"],
    [29228,"2024-08-20T10:05:28","14,89","123,87"],
    [29229,"2024-08-20T10:05:32","14,77","134,2"],
    [29230,"2024-08-20T10:07:26","15,98","118,25"],
    [29231,"2024-08-20T10:07:34","13,35","137,32"],
    [29232,"2024-08-20T10:09:32","17,32","116,12"],
    [29233,"2024-08-20T10:09:35","16,13","121,27"],
    [29234,"2024-08-20T10:11:35","12,77","120,07"],
    [29235,"2024-08-20T10:11:38","14,4","130,42"],
    [29236,"2024-08-20T10:13:38","19,42","138,11"],
    [29237,"2024-08-20T10:13:41","17,68","126,81"],
    [29238,"2024-08-20T10:15:33","14,98","142,58"],
    [29239,"2024-08-20T10:15:41","16,47","141,04"],
    [29240,"2024-08-20T10:17:31","13,29","108,43"],
    [29241,"2024-08-20T10:17:43","15,07","112,81"],
    [29242,"2024-08-20T10:19:42","11,28","114,68"],
    [29243,"2024-08-20T10:19:48","11,89","97,44"],
    [29244,"2024-08-20T10:21:45","18,09","113,26"],
    [29245,"2024-08-20T10:21:48","14,75","138,26"],
    [29246,"2024-08-20T10:23:44","11,62","116,87"],
    [29247,"2024-08-20T10:23:48","12,16","134,31"],
    [29248,"2024-08-20T10:25:52","12,21","145,14"],
    [29249,"2024-08-20T10:25:55","13,65","145,14"],
    [29250,"2024-08-20T10:27:55","14,64","142,96"],
    [29251,"2024-08-20T10:27:59","11,14","142,96"],
    [29252,"2024-08-20T10:29:57","16,23","126,35"],
    [29253,"2024-08-20T10:30:01","10,23","126,35"],
    [29254,"2024-08-20T10:31:59","14,56","140,07"],
    [29255,"2024-08-20T10:32:15","16,04","140,07"],
    [29256,"2024-08-20T10:33:59","15,44","106,63"],
    [29257,"2024-08-20T10:34:15","17,27","106,63"],
    [29258,"2024-08-20T10:36:02","18,1","113,67"],
    [29259,"2024-08-20T10:36:22","14,02","113,67"],
    [29260,"2024-08-20T10:38:20","14,63","119,61"],
    [29261,"2024-08-20T10:38:23","13,62","119,61"],
    [29262,"2024-08-20T10:40:04","11,7","108,97"],
    [29263,"2024-08-20T10:40:29","11,61","108,97"],
    [29264,"2024-08-20T10:42:28","13,78","119,88"],
    [29265,"2024-08-20T10:42:31","18,67","119,88"],
    [29266,"2024-08-20T10:44:30","16,74","157,27"],
    [29267,"2024-08-20T10:44:35","13,41","157,27"],
    [29268,"2024-08-20T10:46:11","13,22","133,15"],
    [29269,"2024-08-20T10:46:35","14,31","133,15"],
    [29270,"2024-08-20T10:48:12","13,77","116,98"],
    [29271,"2024-08-20T10:48:36","16,06","116,98"],
    [29272,"2024-08-20T10:50:35","13,34","121,88"],
    [29273,"2024-08-20T10:50:38","8,94","121,88"],
    [29274,"2024-08-20T10:52:35","11,15","104,82"],
    [29275,"2024-08-20T10:52:38","11,1","104,82"],
    [29276,"2024-08-20T10:54:36","23,61","112,77"],
    [29277,"2024-08-20T10:54:39","23,49","112,77"],
    [29278,"2024-08-20T10:56:12","13,32","113,09"],
    [29279,"2024-08-20T10:56:39","12,83","94,8"],
    [29280,"2024-08-20T10:58:35","10,74","125,18"],
    [29281,"2024-08-20T10:58:42","12,71","116,45"],
    [29282,"2024-08-20T11:00:40","11,64","104,47"],
    [29283,"2024-08-20T11:00:43","14,63","113,95"],
    [29284,"2024-08-20T11:02:43","20,4","113,95"],
    [29285,"2024-08-20T11:02:47","16,63","114,38"],
    [29286,"2024-08-20T11:04:45","13,03","97,73"],
    [29287,"2024-08-20T11:04:50","14,05","104,72"],
    [29288,"2024-08-20T11:06:44","18,41","114,63"],
    [29289,"2024-08-20T11:06:51","21,15","110,27"],
    [29290,"2024-08-20T11:08:50","18,99","111,95"],
    [29291,"2024-08-20T11:08:53","11,81","111,95"],
    [29292,"2024-08-20T11:10:52","22,58","110,76"],
    [29293,"2024-08-20T11:10:55","14,62","110,76"],
    [29294,"2024-08-20T11:12:53","18,64","114,04"],
    [29295,"2024-08-20T11:12:56","17,91","114,04"],
    [29296,"2024-08-20T11:14:53","21,7","110,46"],
    [29297,"2024-08-20T11:14:59","18,49","110,46"],
    [29298,"2024-08-20T11:16:57","17,53","107,76"],
    [29299,"2024-08-20T11:17:05","17,47","107,76"],
    [29300,"2024-08-20T11:19:01","20,56","118,77"],
    [29301,"2024-08-20T11:19:06","20,68","118,77"],
    [29302,"2024-08-20T11:21:04","23,05","109,35"],
    [29303,"2024-08-20T11:21:08","22,05","109,35"],
    [29304,"2024-08-20T11:23:07","18,29","110,65"],
    [29305,"2024-08-20T11:23:15","16,76","110,65"],
    [29306,"2024-08-20T11:25:07","14,66","123,51"],
    [29307,"2024-08-20T11:25:18","21,12","123,51"],
    [29308,"2024-08-20T11:27:16","17,06","120,12"],
    [29309,"2024-08-20T11:27:19","21,98","120,12"],
    [29310,"2024-08-20T11:29:12","15,83","128,65"],
    [29311,"2024-08-20T11:29:21","14,59","128,65"],
    [29312,"2024-08-20T11:31:18","22,78","114,31"],
    [29313,"2024-08-20T11:31:21","20,51","114,31"],
    [29314,"2024-08-20T11:33:20","12,67","101,79"],
    [29315,"2024-08-20T11:33:25","13,22","101,79"],
    [29316,"2024-08-20T11:35:22","15,31","111,83"],
    [29317,"2024-08-20T11:35:27","10,42","110,92"],
    [29318,"2024-08-20T11:37:27","14,32","97,83"],
    [29319,"2024-08-20T11:37:30","11,61","125,16"],
    [29320,"2024-08-20T11:39:28","16,68","105,04"],
    [29321,"2024-08-20T11:39:32","17,39","112,39"],
    [29322,"2024-08-20T11:41:30","17,43","111,76"],
    [29323,"2024-08-20T11:41:33","21,66","111,76"],
    [29324,"2024-08-20T11:43:31","18,87","97,8"],
    [29325,"2024-08-20T11:43:34","20,53","97,8"],
    [29326,"2024-08-20T11:45:34","23,11","104,93"],
    [29327,"2024-08-20T11:45:41","21,28","105,1"],
    [29328,"2024-08-20T11:47:40","18,71","123,07"],
    [29329,"2024-08-20T11:47:43","17,45","109,87"],
    [29330,"2024-08-20T11:49:40","21,84","116,47"],
    [29331,"2024-08-20T11:49:46","18,35","113,96"],
    [29332,"2024-08-20T11:51:46","15,03","105,34"],
    [29333,"2024-08-20T11:51:49","21,5","100,43"],
    [29334,"2024-08-20T11:53:47","12,14","128,86"],
    [29335,"2024-08-20T11:53:51","16,71","113,58"],
    [29336,"2024-08-20T11:55:50","23,85","107,09"],
    [29337,"2024-08-20T11:55:54","19,47","118,86"],
    [29338,"2024-08-20T11:57:53","12,48","96,29"],
    [29339,"2024-08-20T11:58:09","20,24","111,15"],
    [29340,"2024-08-20T11:59:52","17,11","123,39"],
    [29341,"2024-08-20T12:00:15","18,87","106,18"],
    [29342,"2024-08-20T12:02:00","22,42","109,14"],
    [29343,"2024-08-20T12:02:19","20,14","113,81"],
    [29344,"2024-08-20T12:04:00","18,07","101,2"],
    [29345,"2024-08-20T12:04:20","20,51","103,51"],
    [29346,"2024-08-20T12:06:01","17,64","120,28"],
    [29347,"2024-08-20T12:06:21","22,76","105,64"],
    [29348,"2024-08-20T12:08:19","15,44","128,28"],
    [29349,"2024-08-20T12:08:24","22,96","114,69"],
    [29350,"2024-08-20T12:10:00","13,88","102,77"],
    [29351,"2024-08-20T12:10:28","14,56","99,06"],
    [29352,"2024-08-20T12:12:04","15,29","107,16"],
    [29353,"2024-08-20T12:12:42","16,59","107,8"],
    [29354,"2024-08-20T12:14:40","27,57","107,8"],
    [29355,"2024-08-20T12:14:45","22,53","107,7"],
    [29356,"2024-08-20T12:16:44","16,88","137,93"],
    [29357,"2024-08-20T12:16:53","18,27","105,22"],
    [29358,"2024-08-20T12:18:53","18,27","98,5"],
    [29359,"2024-08-20T12:18:57","18,12","98,5"],
    [29360,"2024-08-20T12:20:55","19,03","111,53"],
    [29361,"2024-08-20T12:20:58","18","111,53"],
    [29362,"2024-08-20T12:22:55","17,85","107,43"],
    [29363,"2024-08-20T12:23:00","17,56","107,43"],
    [29364,"2024-08-20T12:24:56","17,44","104,57"],
    [29365,"2024-08-20T12:25:01","15,78","104,57"],
    [29366,"2024-08-20T12:26:57","16,02","109,93"],
    [29367,"2024-08-20T12:27:00","30,33","109,93"],
    [29368,"2024-08-20T12:27:03","26,39","109,93"],
    [29369,"2024-08-20T12:27:40","23,42","109,93"],
    [29370,"2024-08-20T12:27:44","30,08","109,93"],
    [29371,"2024-08-20T12:27:47","22,31","109,93"],
    [29372,"2024-08-20T12:29:45","24,9","105,19"],
    [29373,"2024-08-20T12:29:52","21,43","105,19"],
    [29374,"2024-08-20T12:31:50","21,28","118,24"],
    [29375,"2024-08-20T12:31:53","27,05","118,24"],
    [29376,"2024-08-20T12:33:51","17,93","123,01"],
    [29377,"2024-08-20T12:33:54","23,23","123,01"],
    [29378,"2024-08-20T12:36:01","23,22","114,02"],
    [29379,"2024-08-20T12:36:08","24,18","114,02"],
    [29380,"2024-08-20T12:38:02","21,29","108,71"],
    [29381,"2024-08-20T12:38:08","14,09","108,71"],
    [29382,"2024-08-20T12:40:06","21,35","114,6"],
    [29383,"2024-08-20T12:40:19","22,93","114,6"],
    [29384,"2024-08-20T12:41:59","18,93","110,45"],
    [29385,"2024-08-20T12:42:03","30,16","110,45"],
    [29386,"2024-08-20T12:42:06","18,96","110,45"],
    [29387,"2024-08-20T12:44:05","20,83","113,4"],
    [29388,"2024-08-20T12:44:11","24,9","113,4"],
    [29389,"2024-08-20T12:46:09","21,68","107"],
    [29390,"2024-08-20T12:46:14","17,08","107"],
    [29391,"2024-08-20T12:48:11","25,26","95,11"],
    [29392,"2024-08-20T12:48:16","21,33","95,11"],
    [29393,"2024-08-20T12:50:15","26,91","104,07"],
    [29394,"2024-08-20T12:50:23","17,95","104,07"],
    [29395,"2024-08-20T12:52:22","19,17","108,46"],
    [29396,"2024-08-20T12:52:58","22,5","108,46"],
    [29397,"2024-08-20T12:54:57","19,12","111,12"],
    [29398,"2024-08-20T12:55:00","19,62","111,12"],
    [29399,"2024-08-20T12:56:59","23,31","104,85"],
    [29400,"2024-08-20T12:57:03","17,76","104,85"],
    [29401,"2024-08-20T12:59:00","20,19","111"],
    [29402,"2024-08-20T12:59:05","18,35","111"],
    [29403,"2024-08-20T13:00:35","13,74","95,43"],
    [29404,"2024-08-20T13:01:09","16,83","95,43"],
    [29405,"2024-08-20T13:02:37","20,08","93,85"],
    [29406,"2024-08-20T13:03:20","18,75","93,85"],
    [29407,"2024-08-20T13:05:18","21,64","95,47"],
    [29408,"2024-08-20T13:05:24","20,76","95,47"],
    [29409,"2024-08-20T13:07:21","17,33","103,25"],
    [29410,"2024-08-20T13:07:24","12,44","103,25"],
    [29411,"2024-08-20T13:09:21","13,07","96,77"],
    [29412,"2024-08-20T13:09:26","18,59","96,77"],
    [29413,"2024-08-20T13:11:24","17,26","107,97"],
    [29414,"2024-08-20T13:11:28","18,06","107,97"],
    [29415,"2024-08-20T13:13:28","21,25","77,3"],
    [29416,"2024-08-20T13:13:33","22,45","77,3"],
    [29417,"2024-08-20T13:15:30","17,61","86,73"],
    [29418,"2024-08-20T13:15:33","15,21","86,73"],
    [29419,"2024-08-20T13:17:29","16,36","109,69"],
    [29420,"2024-08-20T13:17:35","20","109,69"],
    [29421,"2024-08-20T13:19:33","23,62","97,13"],
    [29422,"2024-08-20T13:19:39","23,13","97,13"],
    [29423,"2024-08-20T13:21:38","20,59","104,33"],
    [29424,"2024-08-20T13:21:41","20,47","104,33"],
    [29425,"2024-08-20T13:23:40","16,11","86,07"],
    [29426,"2024-08-20T13:23:46","25,23","86,07"],
    [29427,"2024-08-20T13:25:43","21,38","90,86"],
    [29428,"2024-08-20T13:25:49","19,92","90,86"],
    [29429,"2024-08-20T13:27:44","15,22","78,09"],
    [29430,"2024-08-20T13:27:50","13,81","78,09"],
    [29431,"2024-08-20T13:29:46","22,83","103,73"],
    [29432,"2024-08-20T13:29:51","16,8","103,73"],
    [29433,"2024-08-20T13:31:48","20,9","95,08"],
    [29434,"2024-08-20T13:31:53","21,98","95,08"],
    [29435,"2024-08-20T13:33:52","19,86","98,2"],
    [29436,"2024-08-20T13:33:55","18,89","98,2"],
    [29437,"2024-08-20T13:35:53","14,91","92,64"],
    [29438,"2024-08-20T13:35:57","12,88","92,64"],
    [29439,"2024-08-20T13:37:56","16,74","91,22"],
    [29440,"2024-08-20T13:38:08","19,74","91,22"],
    [29441,"2024-08-20T13:39:59","14,17","88,23"],
    [29442,"2024-08-20T13:40:10","12,12","88,23"],
    [29443,"2024-08-20T13:42:08","16,16","80,27"],
    [29444,"2024-08-20T13:42:12","20,91","80,27"],
    [29445,"2024-08-20T13:44:03","17,02","102,87"],
    [29446,"2024-08-20T13:44:19","21,21","102,87"],
    [29447,"2024-08-20T13:46:15","14,79","93,56"],
    [29448,"2024-08-20T13:46:21","19,52","93,56"],
    [29449,"2024-08-20T13:48:18","20,63","83,67"],
    [29450,"2024-08-20T13:48:24","16,9","83,67"],
    [29451,"2024-08-20T13:50:21","14,4","95,11"],
    [29452,"2024-08-20T13:50:24","17,1","95,11"],
    [29453,"2024-08-20T13:52:19","19,46","90,56"],
    [29454,"2024-08-20T13:52:24","20,75","90,56"],
    [29455,"2024-08-20T13:54:20","15,05","67,54"],
    [29456,"2024-08-20T13:54:24","17,11","67,54"],
    [29457,"2024-08-20T13:56:21","22,36","93,56"],
    [29458,"2024-08-20T13:56:25","21,8","93,56"],
    [29459,"2024-08-20T13:58:25","15,21","91,4"],
    [29460,"2024-08-20T13:58:29","20,61","91,4"],
    [29461,"2024-08-20T14:00:27","21,98","83,13"],
    [29462,"2024-08-20T14:00:32","11,73","83,13"],
    [29463,"2024-08-20T14:02:28","16,04","68,88"],
    [29464,"2024-08-20T14:02:33","15,2","68,88"],
    [29465,"2024-08-20T14:04:23","15,69","75,3"],
    [29466,"2024-08-20T14:04:33","15,39","75,3"],
    [29467,"2024-08-20T14:06:31","16,65","85,22"],
    [29468,"2024-08-20T14:06:34","13,54","85,22"],
    [29469,"2024-08-20T14:08:28","18,39","78,15"],
    [29470,"2024-08-20T14:08:36","12,5","78,15"],
    [29471,"2024-08-20T14:10:32","15,32","80,09"],
    [29472,"2024-08-20T14:10:37","12,87","80,09"],
    [29473,"2024-08-20T14:12:34","17,03","108,92"],
    [29474,"2024-08-20T14:13:10","13,76","108,92"],
    [29475,"2024-08-20T14:14:45","18,91","73,43"],
    [29476,"2024-08-20T14:15:13","19,3","73,43"],
    [29477,"2024-08-20T14:16:43","21,1","88,44"],
    [29478,"2024-08-20T14:17:25","17,59","88,44"],
    [29479,"2024-08-20T14:19:21","15,46","96,77"],
    [29480,"2024-08-20T14:19:27","15,56","96,77"],
    [29481,"2024-08-20T14:20:56","20,27","99,95"],
    [29482,"2024-08-20T14:21:35","19,31","99,95"],
    [29483,"2024-08-20T14:23:33","18,52","97,11"],
    [29484,"2024-08-20T14:23:37","20,6","97,11"],
    [29485,"2024-08-20T14:25:30","10,59","52,51"],
    [29486,"2024-08-20T14:25:39","18,46","52,51"],
    [29487,"2024-08-20T14:27:39","13,13","81,48"],
    [29488,"2024-08-20T14:27:44","14,32","81,48"],
    [29489,"2024-08-20T14:29:43","17,16","78,58"],
    [29490,"2024-08-20T14:29:46","18,77","78,58"],
    [29491,"2024-08-20T14:31:43","15,04","95,76"],
    [29492,"2024-08-20T14:31:47","14,47","95,76"],
    [29493,"2024-08-20T14:33:45","20,13","77,76"],
    [29494,"2024-08-20T14:33:48","22,05","77,76"],
    [29495,"2024-08-20T14:35:44","12,48","75,25"],
    [29496,"2024-08-20T14:35:50","13,96","75,25"],
    [29497,"2024-08-20T14:37:46","20,55","77,25"],
    [29498,"2024-08-20T14:37:51","19,86","77,25"],
    [29499,"2024-08-20T14:39:47","16,85","83,99"],
    [29500,"2024-08-20T14:39:55","14,54","83,99"],
    [29501,"2024-08-20T14:41:52","19,86","73,05"],
    [29502,"2024-08-20T14:41:55","16,26","73,05"],
    [29503,"2024-08-20T14:43:54","13,8","64,11"],
    [29504,"2024-08-20T14:43:58","11,36","64,11"],
    [29505,"2024-08-20T14:45:56","18,13","82,59"],
    [29506,"2024-08-20T14:46:05","17,05","82,59"],
    [29507,"2024-08-20T14:48:04","14,69","79,2"],
    [29508,"2024-08-20T14:48:08","13,57","79,2"],
    [29509,"2024-08-20T14:50:08","18,15","72,94"],
    [29510,"2024-08-20T14:50:14","17,42","72,94"],
    [29511,"2024-08-20T14:52:08","11,94","93,33"],
    [29512,"2024-08-20T14:52:15","16,53","93,33"],
    [29513,"2024-08-20T14:54:09","17,27","68,01"],
    [29514,"2024-08-20T14:54:18","15,84","68,01"],
    [29515,"2024-08-20T14:56:14","17,04","61,92"],
    [29516,"2024-08-20T14:56:19","14,01","61,92"],
    [29517,"2024-08-20T14:58:14","15,11","79,42"],
    [29518,"2024-08-20T14:58:24","15,36","79,42"],
    [29519,"2024-08-20T15:00:19","13,61","85,49"],
    [29520,"2024-08-20T15:00:28","13,77","85,49"],
    [29521,"2024-08-20T15:02:27","18,26","89,41"],
    [29522,"2024-08-20T15:02:30","18,03","89,41"],
    [29523,"2024-08-20T15:04:21","14,16","98,2"],
    [29524,"2024-08-20T15:04:31","13,86","98,2"],
    [29525,"2024-08-20T15:06:21","13,55","84,22"],
    [29526,"2024-08-20T15:06:33","14,63","84,22"],
    [29527,"2024-08-20T15:08:27","13,18","86,23"],
    [29528,"2024-08-20T15:08:37","12,9","86,23"],
    [29529,"2024-08-20T15:10:34","18,27","80,44"],
    [29530,"2024-08-20T15:10:39","17,22","80,44"],
    [29531,"2024-08-20T15:12:39","15,84","64,57"],
    [29532,"2024-08-20T15:12:43","18,61","64,57"],
    [29533,"2024-08-20T15:14:42","14,96","66,69"],
    [29534,"2024-08-20T15:14:47","10,24","66,69"],
    [29535,"2024-08-20T15:16:45","15,53","84,53"],
    [29536,"2024-08-20T15:16:50","14,73","84,53"],
    [29537,"2024-08-20T15:18:47","14,36","87,67"],
    [29538,"2024-08-20T15:18:51","13,42","87,67"],
    [29539,"2024-08-20T15:20:51","16,05","69,56"],
    [29540,"2024-08-20T15:20:57","18,91","69,56"],
    [29541,"2024-08-20T15:22:56","20,47","106,1"],
    [29542,"2024-08-20T15:22:59","20,51","106,1"],
    [29543,"2024-08-20T15:24:57","19,1","88,5"],
    [29544,"2024-08-20T15:25:03","16,31","88,5"],
    [29545,"2024-08-20T15:26:57","20,6","101,95"],
    [29546,"2024-08-20T15:27:04","22,18","101,95"],
    [29547,"2024-08-20T15:28:58","16,51","96,52"],
    [29548,"2024-08-20T15:29:05","20","96,52"],
    [29549,"2024-08-20T15:31:01","16,41","80,38"],
    [29550,"2024-08-20T15:31:09","13,78","80,38"],
    [29551,"2024-08-20T15:33:07","17,74","86,34"],
    [29552,"2024-08-20T15:33:35","13,55","86,34"],
    [29553,"2024-08-20T15:35:12","12,42","80,78"],
    [29554,"2024-08-20T15:35:45","14,93","80,78"],
    [29555,"2024-08-20T15:37:44","13,44","78,98"],
    [29556,"2024-08-20T15:37:50","19,4","78,98"],
    [29557,"2024-08-20T15:39:49","16,76","97,55"],
    [29558,"2024-08-20T15:39:53","13,72","97,55"],
    [29559,"2024-08-20T15:41:21","17,9","90,19"],
    [29560,"2024-08-20T15:41:55","8,59","90,19"],
    [29561,"2024-08-20T15:43:27","15,44","52,87"],
    [29562,"2024-08-20T15:43:56","12,71","52,87"],
    [29563,"2024-08-20T15:45:55","15,21","81,14"],
    [29564,"2024-08-20T15:46:00","14,4","81,14"],
    [29565,"2024-08-20T15:47:58","14,83","73,82"],
    [29566,"2024-08-20T15:48:01","15,79","73,82"],
    [29567,"2024-08-20T15:49:59","15,39","83,8"],
    [29568,"2024-08-20T15:50:02","17,36","83,8"],
    [29569,"2024-08-20T15:52:01","17,32","65,85"],
    [29570,"2024-08-20T15:52:06","19,19","65,85"],
    [29571,"2024-08-20T15:53:38","15,01","79,62"],
    [29572,"2024-08-20T15:54:12","16,75","79,62"],
    [29573,"2024-08-20T15:55:35","14,09","80,73"],
    [29574,"2024-08-20T15:56:14","17,27","80,73"],
    [29575,"2024-08-20T15:58:12","14,47","95,52"],
    [29576,"2024-08-20T15:58:15","15,16","95,52"],
    [29577,"2024-08-20T16:00:12","10,81","79,35"],
    [29578,"2024-08-20T16:00:15","13,22","79,35"],
    [29579,"2024-08-20T16:01:42","14,05","90,53"],
    [29580,"2024-08-20T16:02:18","17,94","90,53"],
    [29581,"2024-08-20T16:04:18","15,67","95,64"],
    [29582,"2024-08-20T16:04:25","13,15","95,64"],
    [29583,"2024-08-20T16:06:21","9,96","70,9"],
    [29584,"2024-08-20T16:06:27","11,53","70,9"],
    [29585,"2024-08-20T16:08:31","11,62","94,85"],
    [29586,"2024-08-20T16:08:34","12,95","94,85"],
    [29587,"2024-08-20T16:10:27","15,04","80,63"],
    [29588,"2024-08-20T16:10:39","12,39","80,63"],
    [29589,"2024-08-20T16:12:39","12,36","96,86"],
    [29590,"2024-08-20T16:12:43","10,51","96,86"],
    [29591,"2024-08-20T16:14:41","17,07","85,58"],
    [29592,"2024-08-20T16:14:44","18,27","85,58"],
    [29593,"2024-08-20T16:16:41","11,71","101,38"],
    [29594,"2024-08-20T16:16:44","11,56","101,38"],
    [29595,"2024-08-20T16:18:39","18,35","76,27"],
    [29596,"2024-08-20T16:18:48","14,63","76,27"],
    [29597,"2024-08-20T16:20:46","10,51","87,54"],
    [29598,"2024-08-20T16:20:49","10,97","87,54"],
    [29599,"2024-08-20T16:22:48","14,15","76,99"],
    [29600,"2024-08-20T16:22:52","15,77","76,99"],
    [29601,"2024-08-20T16:24:50","9,74","89,89"],
    [29602,"2024-08-20T16:24:53","7,92","89,89"],
    [29603,"2024-08-20T16:26:52","10,71","91,67"],
    [29604,"2024-08-20T16:26:55","11,7","91,67"],
    [29605,"2024-08-20T16:28:48","11,94","87,66"],
    [29606,"2024-08-20T16:28:56","13,31","87,66"],
    [29607,"2024-08-20T16:31:04","13,24","97,77"],
    [29608,"2024-08-20T16:31:08","15,6","97,77"],
    [29609,"2024-08-20T16:33:07","11,16","85,39"],
    [29610,"2024-08-20T16:33:14","13,41","85,39"],
    [29611,"2024-08-20T16:35:12","10,69","81,67"],
    [29612,"2024-08-20T16:35:19","10,39","81,67"],
    [29613,"2024-08-20T16:37:16","13,87","64,26"],
    [29614,"2024-08-20T16:37:19","13,7","64,26"],
    [29615,"2024-08-20T16:39:18","12,52","83,16"],
    [29616,"2024-08-20T16:39:21","12,43","83,16"],
    [29617,"2024-08-20T16:41:21","14,93","70,91"],
    [29618,"2024-08-20T16:41:25","15,66","70,91"],
    [29619,"2024-08-20T16:43:24","13,95","96,19"],
    [29620,"2024-08-20T16:43:27","13,18","96,19"],
    [29621,"2024-08-20T16:45:27","14,88","88,11"],
    [29622,"2024-08-20T16:45:30","12,32","88,11"],
    [29623,"2024-08-20T16:47:27","14,49","82,28"],
    [29624,"2024-08-20T16:47:32","12,45","82,28"],
    [29625,"2024-08-20T16:49:32","11,21","106,43"],
    [29626,"2024-08-20T16:49:36","11,47","106,43"],
    [29627,"2024-08-20T16:51:34","14,16","75,51"],
    [29628,"2024-08-20T16:51:54","16,23","75,51"],
    [29629,"2024-08-20T16:53:38","13,24","79,4"],
    [29630,"2024-08-20T16:54:07","9,19","79,4"],
    [29631,"2024-08-20T16:56:04","10,4","87,17"],
    [29632,"2024-08-20T16:56:07","11,04","87,17"],
    [29633,"2024-08-20T16:58:05","9,54","91,88"],
    [29634,"2024-08-20T16:58:09","10,13","91,88"],
    [29635,"2024-08-20T17:00:07","14,72","71,37"],
    [29636,"2024-08-20T17:00:11","14,78","71,37"],
    [29637,"2024-08-20T17:02:10","12,44","74,39"],
    [29638,"2024-08-20T17:02:14","11,07","74,39"],
    [29639,"2024-08-20T17:04:17","11,08","85,16"],
    [29640,"2024-08-20T17:04:20","11,89","85,16"],
    [29641,"2024-08-20T17:06:17","16,92","77,32"],
    [29642,"2024-08-20T17:06:22","11,17","77,32"],
    [29643,"2024-08-20T17:08:22","11,91","95,9"],
    [29644,"2024-08-20T17:08:28","13,19","95,9"],
    [29645,"2024-08-20T17:10:25","15,54","82,15"],
    [29646,"2024-08-20T17:10:32","12,84","64,87"],
    [29647,"2024-08-20T17:12:30","10,35","85,71"],
    [29648,"2024-08-20T17:12:40","11,26","87,18"],
    [29649,"2024-08-20T17:14:43","11,32","76,83"],
    [29650,"2024-08-20T17:15:10","7,79","76,83"],
    [29651,"2024-08-20T17:17:09","14,35","68,58"],
    [29652,"2024-08-20T17:17:14","13,44","68,58"],
    [29653,"2024-08-20T17:19:12","12,64","81,31"],
    [29654,"2024-08-20T17:19:18","13,27","81,31"],
    [29655,"2024-08-20T17:21:16","11,29","75,41"],
    [29656,"2024-08-20T17:21:20","11,36","75,41"],
    [29657,"2024-08-20T17:23:15","11,73","89,02"],
    [29658,"2024-08-20T17:23:20","12,22","89,02"],
    [29659,"2024-08-20T17:25:17","12,26","76,38"],
    [29660,"2024-08-20T17:25:23","12,66","76,38"],
    [29661,"2024-08-20T17:27:16","12,47","92,73"],
    [29662,"2024-08-20T17:27:23","12,91","92,73"],
    [29663,"2024-08-20T17:29:20","16,98","80,3"],
    [29664,"2024-08-20T17:29:25","11,85","80,3"],
    [29665,"2024-08-20T17:31:22","10,36","76,64"],
    [29666,"2024-08-20T17:31:25","14,16","76,64"],
    [29667,"2024-08-20T17:33:23","12,57","80,16"],
    [29668,"2024-08-20T17:33:26","14,63","80,16"],
    [29669,"2024-08-20T17:35:21","10,44","106,89"],
    [29670,"2024-08-20T17:35:27","9,85","106,89"],
    [29671,"2024-08-20T17:37:25","13,85","79,4"],
    [29672,"2024-08-20T17:37:28","19,17","79,4"],
    [29673,"2024-08-20T17:39:28","18,75","95,95"],
    [29674,"2024-08-20T17:39:32","16,07","95,95"],
    [29675,"2024-08-20T17:41:29","17,64","77,87"],
    [29676,"2024-08-20T17:41:32","17,46","77,87"],
    [29677,"2024-08-20T17:43:29","11,29","104"],
    [29678,"2024-08-20T17:43:33","15,6","104"],
    [29679,"2024-08-20T17:45:32","12,58","117,03"],
    [29680,"2024-08-20T17:45:37","16,22","117,03"],
    [29681,"2024-08-20T17:47:37","18,88","89,42"],
    [29682,"2024-08-20T17:47:41","15,97","89,42"],
    [29683,"2024-08-20T17:49:40","15,02","93,46"],
    [29684,"2024-08-20T17:49:43","13,78","93,46"],
    [29685,"2024-08-20T17:51:43","11,95","92,15"],
    [29686,"2024-08-20T17:51:46","11,22","92,15"],
    [29687,"2024-08-20T17:53:46","14,94","90,52"],
    [29688,"2024-08-20T17:53:50","19,7","90,52"],
    [29689,"2024-08-20T17:55:47","15,22","93,98"],
    [29690,"2024-08-20T17:55:51","13,4","93,98"],
    [29691,"2024-08-20T17:57:49","11,13","118,81"],
    [29692,"2024-08-20T17:57:54","15,88","118,81"],
    [29693,"2024-08-20T17:59:53","18,52","94,63"],
    [29694,"2024-08-20T17:59:58","17,84","94,63"],
    [29695,"2024-08-20T18:01:56","11,77","84,96"],
    [29696,"2024-08-20T18:01:59","14,96","84,96"],
    [29697,"2024-08-20T18:03:57","13","97,75"],
    [29698,"2024-08-20T18:04:02","13,89","97,75"],
    [29699,"2024-08-20T18:06:01","14,42","92,32"],
    [29700,"2024-08-20T18:06:06","14,1","92,32"],
    [29701,"2024-08-20T18:08:05","17,73","85,58"],
    [29702,"2024-08-20T18:08:08","18,23","85,58"],
    [29703,"2024-08-20T18:10:08","16,33","95,28"],
    [29704,"2024-08-20T18:10:12","15,59","95,28"],
    [29705,"2024-08-20T18:12:11","16,32","81,78"],
    [29706,"2024-08-20T18:12:18","12,7","81,78"],
    [29707,"2024-08-20T18:14:15","21,73","85,43"],
    [29708,"2024-08-20T18:14:21","18,32","85,43"],
    [29709,"2024-08-20T18:16:19","19,49","95,77"],
    [29710,"2024-08-20T18:16:22","19,63","95,77"],
    [29711,"2024-08-20T18:18:21","13,41","99,59"],
    [29712,"2024-08-20T18:18:24","14,34","99,59"],
    [29713,"2024-08-20T18:20:20","15,59","92,39"],
    [29714,"2024-08-20T18:20:26","15,63","92,39"],
    [29715,"2024-08-20T18:22:18","12,13","64,81"],
    [29716,"2024-08-20T18:22:29","13,06","64,81"],
    [29717,"2024-08-20T18:24:29","16,42","103,68"],
    [29718,"2024-08-20T18:24:32","17,47","103,68"],
    [29719,"2024-08-20T18:26:29","16,74","93,68"],
    [29720,"2024-08-20T18:26:33","16,54","93,68"],
    [29721,"2024-08-20T18:28:29","15,15","84,8"],
    [29722,"2024-08-20T18:28:33","13,77","84,8"],
    [29723,"2024-08-20T18:30:32","16,89","97,36"],
    [29724,"2024-08-20T18:30:35","19,94","97,36"],
    [29725,"2024-08-20T18:32:34","10,99","92,29"],
    [29726,"2024-08-20T18:32:37","10,1","92,29"],
    [29727,"2024-08-20T18:34:36","12,13","105,44"],
    [29728,"2024-08-20T18:34:42","14,59","105,44"],
    [29729,"2024-08-20T18:36:38","15,46","84,84"],
    [29730,"2024-08-20T18:36:44","14,32","84,84"],
    [29731,"2024-08-20T18:38:43","12,59","101,08"],
    [29732,"2024-08-20T18:38:46","12,42","101,08"],
    [29733,"2024-08-20T18:40:41","18,24","93,44"],
    [29734,"2024-08-20T18:40:47","14,4","93,44"],
    [29735,"2024-08-20T18:42:44","10,55","74,84"],
    [29736,"2024-08-20T18:42:47","13,32","74,84"],
    [29737,"2024-08-20T18:44:44","17,21","93,78"],
    [29738,"2024-08-20T18:44:48","10,96","93,78"],
    [29739,"2024-08-20T18:46:47","16,53","106,67"],
    [29740,"2024-08-20T18:47:17","15,46","106,67"],
    [29741,"2024-08-20T18:49:16","18,53","97,51"],
    [29742,"2024-08-20T18:49:20","17,44","97,51"],
    [29743,"2024-08-20T18:51:17","13,32","102,8"],
    [29744,"2024-08-20T18:51:20","16,65","102,8"],
    [29745,"2024-08-20T18:53:18","17,33","112,71"],
    [29746,"2024-08-20T18:53:21","20,15","112,71"],
    [29747,"2024-08-20T18:55:20","19,32","85,99"],
    [29748,"2024-08-20T18:55:25","15,52","85,99"],
    [29749,"2024-08-20T18:56:57","19,02","100,57"],
    [29750,"2024-08-20T18:57:28","16,42","100,57"],
    [29751,"2024-08-20T18:59:28","21,43","107,11"],
    [29752,"2024-08-20T18:59:31","17,58","107,11"],
    [29753,"2024-08-20T19:01:29","17,93","89,4"],
    [29754,"2024-08-20T19:01:34","18,04","89,4"],
    [29755,"2024-08-20T19:03:34","21,68","95,34"],
    [29756,"2024-08-20T19:03:37","15,35","95,34"],
    [29757,"2024-08-20T19:05:34","14,81","97,45"],
    [29758,"2024-08-20T19:05:38","13,96","97,45"],
    [29759,"2024-08-20T19:07:35","18,32","105,76"],
    [29760,"2024-08-20T19:07:38","15,28","105,76"],
    [29761,"2024-08-20T19:09:34","18,76","102,96"],
    [29762,"2024-08-20T19:09:38","17,05","102,96"],
    [29763,"2024-08-20T19:11:02","15,14","84,51"],
    [29764,"2024-08-20T19:11:41","12","84,51"],
    [29765,"2024-08-20T19:13:40","13,66","92,69"],
    [29766,"2024-08-20T19:13:43","13,24","92,69"],
    [29767,"2024-08-20T19:15:19","16,02","95,01"],
    [29768,"2024-08-20T19:15:48","17,07","95,01"],
    [29769,"2024-08-20T19:17:45","14,01","107,32"],
    [29770,"2024-08-20T19:17:50","11,97","107,32"],
    [29771,"2024-08-20T19:19:50","16,14","88,09"],
    [29772,"2024-08-20T19:19:53","14,99","88,09"],
    [29773,"2024-08-20T19:21:48","21,44","91,28"],
    [29774,"2024-08-20T19:21:53","17,78","91,28"],
    [29775,"2024-08-20T19:23:51","11,58","100,79"],
    [29776,"2024-08-20T19:23:54","13,09","100,79"],
    [29777,"2024-08-20T19:25:52","16,5","87,16"],
    [29778,"2024-08-20T19:25:56","16,32","87,16"],
    [29779,"2024-08-20T19:27:54","18,06","97,63"],
    [29780,"2024-08-20T19:27:57","20,13","97,63"],
    [29781,"2024-08-20T19:29:56","14,8","100,4"],
    [29782,"2024-08-20T19:30:02","15,11","100,4"],
    [29783,"2024-08-20T19:31:58","14,76","108,33"],
    [29784,"2024-08-20T19:32:03","18,98","108,33"],
    [29785,"2024-08-20T19:34:01","16,14","101,36"],
    [29786,"2024-08-20T19:34:06","19,92","101,36"],
    [29787,"2024-08-20T19:36:04","15,7","106,64"],
    [29788,"2024-08-20T19:36:07","14,56","106,64"],
    [29789,"2024-08-20T19:38:07","14,92","95,79"],
    [29790,"2024-08-20T19:38:12","18,2","95,79"],
    [29791,"2024-08-20T19:40:10","16,14","105,6"],
    [29792,"2024-08-20T19:40:16","10,88","105,6"],
    [29793,"2024-08-20T19:42:12","18,05","94,51"],
    [29794,"2024-08-20T19:42:18","20,19","94,51"],
    [29795,"2024-08-20T19:44:18","16,18","84,03"],
    [29796,"2024-08-20T19:44:21","18,79","84,03"],
    [29797,"2024-08-20T19:46:16","14,7","106,21"],
    [29798,"2024-08-20T19:46:22","16,82","106,21"],
    [29799,"2024-08-20T19:48:21","21,22","100,17"],
    [29800,"2024-08-20T19:48:24","18,89","100,17"],
    [29801,"2024-08-20T19:50:23","15,97","85,65"],
    [29802,"2024-08-20T19:50:26","16,1","85,65"],
    [29803,"2024-08-20T19:52:21","14,95","112,31"],
    [29804,"2024-08-20T19:52:27","18,65","112,31"],
    [29805,"2024-08-20T19:54:26","13,69","107,87"],
    [29806,"2024-08-20T19:54:32","13,49","107,87"],
    [29807,"2024-08-20T19:56:29","22,65","99,42"],
    [29808,"2024-08-20T19:56:35","18,06","99,42"],
    [29809,"2024-08-20T19:58:33","15,33","95,36"],
    [29810,"2024-08-20T19:58:36","19","95,36"],
    [29811,"2024-08-20T20:00:36","21,86","94,21"],
    [29812,"2024-08-20T20:00:39","20,49","94,21"],
    [29813,"2024-08-20T20:02:35","17,71","108,01"],
    [29814,"2024-08-20T20:02:39","22,86","107,16"],
    [29815,"2024-08-20T20:04:03","13,53","112,76"],
    [29816,"2024-08-20T20:04:41","12,71","89,44"],
    [29817,"2024-08-20T20:06:41","22,7","99,29"],
    [29818,"2024-08-20T20:06:44","22,12","99,25"],
    [29819,"2024-08-20T20:08:41","15,7","99,74"],
    [29820,"2024-08-20T20:08:44","14,15","78,36"],
    [29821,"2024-08-20T20:10:42","19,61","92,42"],
    [29822,"2024-08-20T20:10:45","18,93","111,17"],
    [29823,"2024-08-20T20:12:44","17,57","107,71"],
    [29824,"2024-08-20T20:12:47","13,03","101,53"],
    [29825,"2024-08-20T20:14:42","18,16","99,9"],
    [29826,"2024-08-20T20:14:48","21,21","93,61"],
    [29827,"2024-08-20T20:16:45","21,63","93,61"],
    [29828,"2024-08-20T20:16:48","19,47","93,61"],
    [29829,"2024-08-20T20:18:47","15,75","86,01"],
    [29830,"2024-08-20T20:18:50","17,23","86,01"],
    [29831,"2024-08-20T20:20:23","18,53","106,41"],
    [29832,"2024-08-20T20:20:58","17,78","106,41"],
    [29833,"2024-08-20T20:22:55","10,26","79,43"],
    [29834,"2024-08-20T20:23:01","15,33","79,43"],
    [29835,"2024-08-20T20:24:59","18,63","97,52"],
    [29836,"2024-08-20T20:25:03","18,86","97,52"],
    [29837,"2024-08-20T20:27:01","17,72","91,69"],
    [29838,"2024-08-20T20:27:07","19,54","91,69"],
    [29839,"2024-08-20T20:29:06","21,33","89,7"],
    [29840,"2024-08-20T20:29:09","18,16","89,7"],
    [29841,"2024-08-20T20:31:09","19,64","105,85"],
    [29842,"2024-08-20T20:31:12","22,79","105,85"],
    [29843,"2024-08-20T20:33:11","19,31","87,79"],
    [29844,"2024-08-20T20:33:14","16,13","87,79"],
    [29845,"2024-08-20T20:35:12","18,78","83,89"],
    [29846,"2024-08-20T20:35:15","16,77","83,89"],
    [29847,"2024-08-20T20:37:11","22,67","85,88"],
    [29848,"2024-08-20T20:37:16","15,56","85,88"],
    [29849,"2024-08-20T20:39:13","21,77","91,38"],
    [29850,"2024-08-20T20:39:19","20,89","91,38"],
    [29851,"2024-08-20T20:41:15","15,46","113,66"],
    [29852,"2024-08-20T20:41:19","16,33","113,66"],
    [29853,"2024-08-20T20:43:18","18,24","73,02"],
    [29854,"2024-08-20T20:43:22","16,81","73,02"],
    [29855,"2024-08-20T20:45:17","14,69","93,2"],
    [29856,"2024-08-20T20:45:23","17,48","93,2"],
    [29857,"2024-08-20T20:47:22","18,87","90,46"],
    [29858,"2024-08-20T20:47:27","18,3","90,46"],
    [29859,"2024-08-20T20:49:22","18,76","102,25"],
    [29860,"2024-08-20T20:49:28","15,66","102,25"],
    [29861,"2024-08-20T20:51:28","14,45","106,59"],
    [29862,"2024-08-20T20:51:31","14,08","106,59"],
    [29863,"2024-08-20T20:53:29","19,32","82,94"],
    [29864,"2024-08-20T20:53:32","21,14","82,94"],
    [29865,"2024-08-20T20:55:31","20,45","104,87"],
    [29866,"2024-08-20T20:55:37","16,3","104,87"],
    [29867,"2024-08-20T20:57:33","20,32","92,98"],
    [29868,"2024-08-20T20:57:40","19,35","92,98"],
    [29869,"2024-08-20T20:59:33","13,77","88,27"],
    [29870,"2024-08-20T20:59:42","17,64","88,27"],
    [29871,"2024-08-20T20:59:54","13,32","86,16"],
    [29872,"2024-08-20T21:01:42","22,36","79,18"],
    [29873,"2024-08-20T21:01:46","18,36","79,18"],
    [29874,"2024-08-20T21:03:46","16,97","106,13"],
    [29875,"2024-08-20T21:03:50","21,34","106,13"],
    [29876,"2024-08-20T21:05:46","17,61","90,69"],
    [29877,"2024-08-20T21:05:50","20,25","90,69"],
    [29878,"2024-08-20T21:07:41","23,83","104,53"],
    [29879,"2024-08-20T21:07:51","17,13","104,53"],
    [29880,"2024-08-20T21:09:51","17,19","79,94"],
    [29881,"2024-08-20T21:09:56","21,12","79,94"],
    [29882,"2024-08-20T21:11:52","20,57","68,82"],
    [29883,"2024-08-20T21:11:59","16,48","68,82"],
    [29884,"2024-08-20T21:13:57","15,3","94,63"],
    [29885,"2024-08-20T21:14:03","13,95","94,63"],
    [29886,"2024-08-20T21:16:02","19,48","65,57"],
    [29887,"2024-08-20T21:16:05","21,29","89,73"],
    [29888,"2024-08-20T21:18:05","13,69","85,68"],
    [29889,"2024-08-20T21:18:08","12,41","85,68"],
    [29890,"2024-08-20T21:20:05","12,95","77,35"],
    [29891,"2024-08-20T21:20:08","14,4","77,35"],
    [29892,"2024-08-20T21:22:06","14,93","86,94"],
    [29893,"2024-08-20T21:22:10","16,29","86,94"],
    [29894,"2024-08-20T21:24:10","10,01","85,33"],
    [29895,"2024-08-20T21:24:28","12,1","85,33"],
    [29896,"2024-08-20T21:26:37","12,02","96,68"],
    [29897,"2024-08-20T21:26:40","14,13","96,68"],
    [29898,"2024-08-20T21:28:36","14,71","70,01"],
    [29899,"2024-08-20T21:28:41","10,24","70,01"],
    [29900,"2024-08-20T21:30:16","13,28","83,71"],
    [29901,"2024-08-20T21:30:44","16,68","83,71"],
    [29902,"2024-08-20T21:32:43","13,76","75,97"],
    [29903,"2024-08-20T21:32:46","13,85","75,97"],
    [29904,"2024-08-20T21:34:42","14,15","78,07"],
    [29905,"2024-08-20T21:34:47","14,12","78,07"],
    [29906,"2024-08-20T21:36:22","11,76","67,63"],
    [29907,"2024-08-20T21:36:52","14,84","67,63"],
    [29908,"2024-08-20T21:38:24","16,01","82,86"],
    [29909,"2024-08-20T21:38:54","16,31","82,86"],
    [29910,"2024-08-20T21:40:54","16,45","91,45"],
    [29911,"2024-08-20T21:40:57","14,76","91,45"],
    [29912,"2024-08-20T21:42:55","13,58","83,11"],
    [29913,"2024-08-20T21:42:58","15,23","83,11"],
    [29914,"2024-08-20T21:44:28","12,55","88,83"],
    [29915,"2024-08-20T21:45:01","10,59","88,83"],
    [29916,"2024-08-20T21:46:59","13,14","91,64"],
    [29917,"2024-08-20T21:47:02","13,57","91,64"],
    [29918,"2024-08-20T21:48:36","12,37","80,42"],
    [29919,"2024-08-20T21:49:06","15,28","80,42"],
    [29920,"2024-08-20T21:51:03","13,83","90,4"],
    [29921,"2024-08-20T21:51:06","14,03","90,4"],
    [29922,"2024-08-20T21:53:04","13,85","83,25"],
    [29923,"2024-08-20T21:53:07","13,58","83,25"],
    [29924,"2024-08-20T21:55:02","15,26","71,08"],
    [29925,"2024-08-20T21:55:07","12,64","71,08"],
    [29926,"2024-08-20T21:57:06","12,12","84,28"],
    [29927,"2024-08-20T21:57:11","10,27","84,28"],
    [29928,"2024-08-20T21:59:10","12,87","89,72"],
    [29929,"2024-08-20T21:59:13","11,8","89,72"],
    [29930,"2024-08-20T22:01:08","18,96","109,14"],
    [29931,"2024-08-20T22:01:13","22,73","109,14"],
    [29932,"2024-08-20T22:03:09","16,86","88,34"],
    [29933,"2024-08-20T22:03:13","17,87","88,34"],
    [29934,"2024-08-20T22:04:47","13,41","79,81"],
    [29935,"2024-08-20T22:05:16","16,7","79,81"],
    [29936,"2024-08-20T22:07:11","13,64","88,61"],
    [29937,"2024-08-20T22:07:17","12,97","88,61"],
    [29938,"2024-08-20T22:09:14","13,3","91"],
    [29939,"2024-08-20T22:09:17","14,96","91"],
    [29940,"2024-08-20T22:11:16","18,85","101,37"],
    [29941,"2024-08-20T22:11:22","16,82","101,37"],
    [29942,"2024-08-20T22:13:21","17,06","91,58"],
    [29943,"2024-08-20T22:13:25","16,98","91,58"],
    [29944,"2024-08-20T22:15:23","15,38","96,33"],
    [29945,"2024-08-20T22:15:26","15,4","96,33"],
    [29946,"2024-08-20T22:17:26","17,37","84,83"],
    [29947,"2024-08-20T22:17:37","15,14","84,83"],
    [29948,"2024-08-20T22:19:32","13,7","91,41"],
    [29949,"2024-08-20T22:19:38","17,85","91,41"],
    [29950,"2024-08-20T22:21:33","18,77","67,32"],
    [29951,"2024-08-20T22:21:44","14,99","67,32"],
    [29952,"2024-08-20T22:23:42","14,62","91,09"],
    [29953,"2024-08-20T22:23:45","13,89","91,09"],
    [29954,"2024-08-20T22:25:45","12,58","95,57"],
    [29955,"2024-08-20T22:25:48","12,66","95,57"],
    [29956,"2024-08-20T22:27:40","18,53","87,78"],
    [29957,"2024-08-20T22:27:49","15,89","87,78"],
    [29958,"2024-08-20T22:29:44","19,8","95,94"],
    [29959,"2024-08-20T22:29:51","16,22","95,94"],
    [29960,"2024-08-20T22:31:48","15,72","89,3"],
    [29961,"2024-08-20T22:31:54","19,71","89,3"],
    [29962,"2024-08-20T22:33:47","18,88","93,35"],
    [29963,"2024-08-20T22:33:59","13,1","93,35"],
    [29964,"2024-08-20T22:35:49","15,07","102,18"],
    [29965,"2024-08-20T22:36:02","11,78","102,18"],
    [29966,"2024-08-20T22:38:02","13,05","59,22"],
    [29967,"2024-08-20T22:38:05","14,71","59,22"],
    [29968,"2024-08-20T22:40:01","17,84","73,01"],
    [29969,"2024-08-20T22:40:06","14,95","73,01"],
    [29970,"2024-08-20T22:42:04","20,66","85,94"],
    [29971,"2024-08-20T22:42:07","17,98","85,94"],
    [29972,"2024-08-20T22:44:06","14,73","77,77"],
    [29973,"2024-08-20T22:44:11","14,64","77,77"],
    [29974,"2024-08-20T22:46:08","11,68","97,3"],
    [29975,"2024-08-20T22:46:12","13,76","97,3"],
    [29976,"2024-08-20T22:48:11","17,43","68,61"],
    [29977,"2024-08-20T22:48:14","17,11","68,61"],
    [29978,"2024-08-20T22:50:14","15,52","93,99"],
    [29979,"2024-08-20T22:50:21","11,14","93,99"],
    [29980,"2024-08-20T22:52:20","16,79","77,71"],
    [29981,"2024-08-20T22:52:25","14,77","77,71"],
    [29982,"2024-08-20T22:54:22","18,14","89,72"],
    [29983,"2024-08-20T22:54:25","17,18","89,72"],
    [29984,"2024-08-20T22:56:21","12,54","83,69"],
    [29985,"2024-08-20T22:56:27","14,62","83,69"],
    [29986,"2024-08-20T22:58:23","16,18","86,96"],
    [29987,"2024-08-20T22:58:28","17,43","86,96"],
    [29988,"2024-08-20T23:00:25","14,15","96,92"],
    [29989,"2024-08-20T23:00:28","19,04","96,92"],
    [29990,"2024-08-20T23:02:27","13,2","90,65"],
    [29991,"2024-08-20T23:02:30","17,22","90,65"],
    [29992,"2024-08-20T23:04:27","14,84","89,24"],
    [29993,"2024-08-20T23:04:33","20,66","89,24"],
    [29994,"2024-08-20T23:06:29","15,86","92,74"],
    [29995,"2024-08-20T23:06:33","12,22","92,74"],
    [29996,"2024-08-20T23:08:32","15,17","90,32"],
    [29997,"2024-08-20T23:08:36","13,12","90,32"],
    [29998,"2024-08-20T23:10:36","20,97","102,21"],
    [29999,"2024-08-20T23:10:39","18,67","102,21"],
    [30000,"2024-08-20T23:12:37","19,12","85,9"],
    [30001,"2024-08-20T23:12:42","15,39","85,9"],
    [30002,"2024-08-20T23:14:41","14,31","98,69"],
    [30003,"2024-08-20T23:14:46","13,03","98,69"],
    [30004,"2024-08-20T23:16:46","15,46","84,64"],
    [30005,"2024-08-20T23:16:48","14,32","84,64"],
    [30006,"2024-08-20T23:18:47","13,9","94,42"],
    [30007,"2024-08-20T23:18:51","13,63","94,42"],
    [30008,"2024-08-20T23:20:49","17,64","72,62"],
    [30009,"2024-08-20T23:20:52","12,95","72,62"],
    [30010,"2024-08-20T23:22:50","14,32","86,48"],
    [30011,"2024-08-20T23:23:09","15,63","86,48"],
    [30012,"2024-08-20T23:25:31","15,58","88,21"],
    [30013,"2024-08-20T23:25:42","15,33","88,21"],
    [30014,"2024-08-20T23:27:40","12,53","83,7"],
    [30015,"2024-08-20T23:27:43","14,11","83,7"],
    [30016,"2024-08-20T23:29:36","13,08","89,01"],
    [30017,"2024-08-20T23:29:45","12,6","89,01"],
    [30018,"2024-08-20T23:31:45","12,62","94,75"],
    [30019,"2024-08-20T23:31:48","13,23","94,75"],
    [30020,"2024-08-20T23:33:46","17,08","87,48"],
    [30021,"2024-08-20T23:33:51","12,55","87,48"],
    [30022,"2024-08-20T23:35:50","18,3","71,12"],
    [30023,"2024-08-20T23:35:53","16,44","71,12"],
    [30024,"2024-08-20T23:37:50","16,46","94,92"],
    [30025,"2024-08-20T23:37:54","15,35","94,92"],
    [30026,"2024-08-20T23:39:42","12,25","67,56"],
    [30027,"2024-08-20T23:39:54","14,49","67,56"],
    [30028,"2024-08-20T23:41:52","17,56","79,03"],
    [30029,"2024-08-20T23:41:55","15,94","79,03"],
    [30030,"2024-08-20T23:43:46","15,69","97,98"],
    [30031,"2024-08-20T23:43:56","13,4","97,98"],
    [30032,"2024-08-20T23:45:49","6,01","96,95"],
    [30033,"2024-08-20T23:45:57","10,91","96,95"],
    [30034,"2024-08-20T23:47:56","12,65","83,43"],
    [30035,"2024-08-20T23:48:00","12,12","83,43"],
    [30036,"2024-08-20T23:49:58","13,41","75,26"],
    [30037,"2024-08-20T23:50:01","10,96","75,26"],
    [30038,"2024-08-20T23:51:59","18,84","79,38"],
    [30039,"2024-08-20T23:52:02","18,7","79,38"],
    [30040,"2024-08-20T23:53:59","12,9","86,14"],
    [30041,"2024-08-20T23:54:03","16,17","86,14"],
    [30042,"2024-08-20T23:55:54","10,74","90,91"],
    [30043,"2024-08-20T23:56:04","12,79","90,91"],
    [30044,"2024-08-20T23:58:02","15,57","68,94"],
    [30045,"2024-08-20T23:58:05","17,72","68,94"],
    [30046,"2024-08-21T00:00:03","16,39","83,42"],
    [30047,"2024-08-21T00:00:06","16,33","83,42"],
    [30048,"2024-08-21T00:01:58","14,6","94,11"],
    [30049,"2024-08-21T00:02:07","17,08","94,11"],
    [30050,"2024-08-21T00:04:07","19,2","107,01"],
    [30051,"2024-08-21T00:04:10","22,25","107,01"],
    [30052,"2024-08-21T00:06:09","15,08","91"],
    [30053,"2024-08-21T00:06:12","15,66","91"],
    [30054,"2024-08-21T00:08:09","12,19","84,72"],
    [30055,"2024-08-21T00:08:13","18,64","84,72"],
    [30056,"2024-08-21T00:10:11","16,55","82,58"],
    [30057,"2024-08-21T00:10:15","14,31","82,58"],
    [30058,"2024-08-21T00:12:13","16,22","96,52"],
    [30059,"2024-08-21T00:12:18","18,51","96,52"],
    [30060,"2024-08-21T00:14:16","14,5","85,64"],
    [30061,"2024-08-21T00:14:20","12,79","85,64"],
    [30062,"2024-08-21T00:16:19","17,11","102,73"],
    [30063,"2024-08-21T00:16:22","17,02","102,73"],
    [30064,"2024-08-21T00:18:16","15,96","89,68"],
    [30065,"2024-08-21T00:18:23","11,65","89,68"],
    [30066,"2024-08-21T00:20:22","18,01","92,32"],
    [30067,"2024-08-21T00:20:25","16,47","92,32"],
    [30068,"2024-08-21T00:22:23","19,23","96,28"],
    [30069,"2024-08-21T00:22:31","16,05","96,28"],
    [30070,"2024-08-21T00:24:23","19,25","98,95"],
    [30071,"2024-08-21T00:24:36","13,04","98,95"],
    [30072,"2024-08-21T00:26:36","15,36","102,16"],
    [30073,"2024-08-21T00:26:39","14,43","102,16"],
    [30074,"2024-08-21T00:28:34","13,05","83,83"],
    [30075,"2024-08-21T00:28:39","14,19","83,83"],
    [30076,"2024-08-21T00:30:34","8,55","76,06"],
    [30077,"2024-08-21T00:30:40","8,19","76,06"],
    [30078,"2024-08-21T00:32:36","7,97","89,77"],
    [30079,"2024-08-21T00:32:42","8,6","89,77"],
    [30080,"2024-08-21T00:34:42","4,87","80,55"],
    [30081,"2024-08-21T00:34:45","5,45","80,55"],
    [30082,"2024-08-21T00:36:43","5,44","186,28"],
    [30083,"2024-08-21T00:36:47","4,46","186,28"],
    [30084,"2024-08-21T00:38:47","4,95","229,17"],
    [30085,"2024-08-21T00:38:53","5,09","229,17"],
    [30086,"2024-08-21T00:40:52","7,52","250,68"],
    [30087,"2024-08-21T00:41:21","5,71","250,68"],
    [30088,"2024-08-21T00:42:55","6,22","4,9"],
    [30089,"2024-08-21T00:43:31","7,77","4,9"],
    [30090,"2024-08-21T00:45:27","20,05","73,43"],
    [30091,"2024-08-21T00:45:32","20,5","73,43"],
    [30092,"2024-08-21T00:47:27","18,75","79,63"],
    [30093,"2024-08-21T00:47:33","25,74","79,63"],
    [30094,"2024-08-21T00:49:33","25,86","96,14"],
    [30095,"2024-08-21T00:49:39","21,88","96,14"],
    [30096,"2024-08-21T00:51:39","16,13","91,47"],
    [30097,"2024-08-21T00:51:42","17,37","91,47"],
    [30098,"2024-08-21T00:53:36","12,68","79,42"],
    [30099,"2024-08-21T00:53:50","11,86","79,42"],
    [30100,"2024-08-21T00:55:46","12,38","72,22"],
    [30101,"2024-08-21T00:55:50","11,68","72,22"],
    [30102,"2024-08-21T00:57:44","19,03","65,08"],
    [30103,"2024-08-21T00:57:50","17,29","65,08"],
    [30104,"2024-08-21T00:59:42","12,88","83,3"],
    [30105,"2024-08-21T00:59:50","12,56","83,3"],
    [30106,"2024-08-21T01:01:44","13,37","72,5"],
    [30107,"2024-08-21T01:01:58","14,56","72,5"],
    [30108,"2024-08-21T01:03:57","15,36","99,48"],
    [30109,"2024-08-21T01:04:00","17,71","99,48"],
    [30110,"2024-08-21T01:05:57","16,65","87,41"],
    [30111,"2024-08-21T01:06:02","15,36","87,41"],
    [30112,"2024-08-21T01:08:00","16,56","69,91"],
    [30113,"2024-08-21T01:08:04","15,2","69,91"],
    [30114,"2024-08-21T01:09:59","14,65","57,84"],
    [30115,"2024-08-21T01:10:04","17,84","57,84"],
    [30116,"2024-08-21T01:11:59","15,4","63,2"],
    [30117,"2024-08-21T01:12:05","14,98","63,2"],
    [30118,"2024-08-21T01:14:03","13,98","80,11"],
    [30119,"2024-08-21T01:14:06","13,42","80,11"],
    [30120,"2024-08-21T01:16:03","11,41","61,12"],
    [30121,"2024-08-21T01:16:06","11,21","61,12"],
    [30122,"2024-08-21T01:18:02","12,52","56,83"],
    [30123,"2024-08-21T01:18:08","12,05","56,83"],
    [30124,"2024-08-21T01:20:08","20,19","94,09"],
    [30125,"2024-08-21T01:20:13","18,06","94,09"],
    [30126,"2024-08-21T01:22:08","11,36","84,34"],
    [30127,"2024-08-21T01:22:15","15,44","84,34"],
    [30128,"2024-08-21T01:24:13","15,35","60,11"],
    [30129,"2024-08-21T01:24:17","10,53","60,11"],
    [30130,"2024-08-21T01:26:17","18,16","48,14"],
    [30131,"2024-08-21T01:26:20","19,52","48,14"],
    [30132,"2024-08-21T01:28:17","14,67","46,81"],
    [30133,"2024-08-21T01:28:23","16,71","46,81"],
    [30134,"2024-08-21T01:30:21","15,61","69,97"],
    [30135,"2024-08-21T01:30:27","14,11","69,97"],
    [30136,"2024-08-21T01:32:22","16,77","62,59"],
    [30137,"2024-08-21T01:32:28","15,9","62,59"],
    [30138,"2024-08-21T01:34:25","14,28","54,85"],
    [30139,"2024-08-21T01:34:28","14,62","54,85"],
    [30140,"2024-08-21T01:36:27","14,8","62,56"],
    [30141,"2024-08-21T01:36:30","17,81","62,56"],
    [30142,"2024-08-21T01:38:29","13,57","82,62"],
    [30143,"2024-08-21T01:38:32","12,44","82,62"],
    [30144,"2024-08-21T01:40:28","12,22","61,76"],
    [30145,"2024-08-21T01:40:32","15,16","61,76"],
    [30146,"2024-08-21T01:42:32","13,93","57,15"],
    [30147,"2024-08-21T01:42:40","14,59","57,15"],
    [30148,"2024-08-21T01:44:39","16,48","69,74"],
    [30149,"2024-08-21T01:44:42","17,96","69,74"],
    [30150,"2024-08-21T01:46:38","13,3","77,73"],
    [30151,"2024-08-21T01:47:08","20","77,73"],
    [30152,"2024-08-21T01:48:39","12,87","56,52"],
    [30153,"2024-08-21T01:49:11","13,46","56,52"],
    [30154,"2024-08-21T01:51:07","18,41","62,14"],
    [30155,"2024-08-21T01:51:13","17,78","62,14"],
    [30156,"2024-08-21T01:53:13","13,61","66,78"],
    [30157,"2024-08-21T01:53:20","15,44","66,78"],
    [30158,"2024-08-21T01:55:19","17,14","63,91"],
    [30159,"2024-08-21T01:55:22","13,63","63,91"],
    [30160,"2024-08-21T01:57:21","12,73","45,95"],
    [30161,"2024-08-21T01:57:24","13,09","45,95"],
    [30162,"2024-08-21T01:59:22","14,29","57,99"],
    [30163,"2024-08-21T01:59:25","12,46","57,99"],
    [30164,"2024-08-21T02:01:23","13,34","66,73"],
    [30165,"2024-08-21T02:01:28","14,47","66,73"],
    [30166,"2024-08-21T02:03:24","15,6","70,08"],
    [30167,"2024-08-21T02:03:29","17,66","70,08"],
    [30168,"2024-08-21T02:05:26","12,09","66,19"],
    [30169,"2024-08-21T02:05:37","18,25","66,19"],
    [30170,"2024-08-21T02:07:34","11,94","45,67"],
    [30171,"2024-08-21T02:07:38","15,54","45,67"],
    [30172,"2024-08-21T02:09:36","14,01","60,59"],
    [30173,"2024-08-21T02:09:40","14,46","60,59"],
    [30174,"2024-08-21T02:11:38","12,6","77,55"],
    [30175,"2024-08-21T02:11:42","15,36","77,55"],
    [30176,"2024-08-21T02:13:39","16,07","52,51"],
    [30177,"2024-08-21T02:13:42","19,86","52,51"],
    [30178,"2024-08-21T02:15:41","14,59","62,25"],
    [30179,"2024-08-21T02:15:45","12,14","62,25"],
    [30180,"2024-08-21T02:17:44","11,12","55,16"],
    [30181,"2024-08-21T02:17:47","11,72","55,16"],
    [30182,"2024-08-21T02:19:44","17,83","79,71"],
    [30183,"2024-08-21T02:19:47","17,78","79,71"],
    [30184,"2024-08-21T02:21:47","13,85","59,22"],
    [30185,"2024-08-21T02:21:50","16,21","59,22"],
    [30186,"2024-08-21T02:23:52","16,27","55,11"],
    [30187,"2024-08-21T02:23:55","15,56","55,11"],
    [30188,"2024-08-21T02:25:55","15,15","70,11"],
    [30189,"2024-08-21T02:26:13","12,03","70,11"],
    [30190,"2024-08-21T02:27:56","14,85","63,31"],
    [30191,"2024-08-21T02:28:14","13,15","63,31"],
    [30192,"2024-08-21T02:29:59","13,61","69,74"],
    [30193,"2024-08-21T02:30:22","13,44","69,74"],
    [30194,"2024-08-21T02:32:22","13,9","60,79"],
    [30195,"2024-08-21T02:32:25","19","60,79"],
    [30196,"2024-08-21T02:34:24","13,15","81,38"],
    [30197,"2024-08-21T02:34:28","18,02","81,38"],
    [30198,"2024-08-21T02:35:59","13,58","70,92"],
    [30199,"2024-08-21T02:36:33","12,18","70,92"],
    [30200,"2024-08-21T02:38:32","15,81","60,87"],
    [30201,"2024-08-21T02:38:35","16,38","60,87"],
    [30202,"2024-08-21T02:40:33","23,19","68,8"],
    [30203,"2024-08-21T02:40:36","17,82","68,8"],
    [30204,"2024-08-21T02:42:36","13,93","71,23"],
    [30205,"2024-08-21T02:42:40","12,48","71,23"],
    [30206,"2024-08-21T02:44:38","14,06","75,75"],
    [30207,"2024-08-21T02:44:41","13,89","75,75"],
    [30208,"2024-08-21T02:46:45","13,84","70,62"],
    [30209,"2024-08-21T02:46:48","15,43","70,62"],
    [30210,"2024-08-21T02:48:47","19,45","80,64"],
    [30211,"2024-08-21T02:48:50","14,67","80,64"],
    [30212,"2024-08-21T02:50:49","21,85","78,9"],
    [30213,"2024-08-21T02:50:54","20,08","78,9"],
    [30214,"2024-08-21T02:52:52","16,01","63,11"],
    [30215,"2024-08-21T02:52:56","14,28","63,11"],
    [30216,"2024-08-21T02:54:54","13,77","59,33"],
    [30217,"2024-08-21T02:54:58","16,27","59,33"],
    [30218,"2024-08-21T02:56:58","21,54","66,73"],
    [30219,"2024-08-21T02:57:03","25,14","66,73"],
    [30220,"2024-08-21T02:59:00","14,06","46,36"],
    [30221,"2024-08-21T02:59:03","15,75","46,36"],
    [30222,"2024-08-21T03:01:03","17,75","67,67"],
    [30223,"2024-08-21T03:01:06","14,72","67,67"],
    [30224,"2024-08-21T03:03:05","17,24","71,58"],
    [30225,"2024-08-21T03:03:09","22,85","71,58"],
    [30226,"2024-08-21T03:05:07","15,99","65,69"],
    [30227,"2024-08-21T03:05:15","11,9","65,69"],
    [30228,"2024-08-21T03:07:11","12,06","60,66"],
    [30229,"2024-08-21T03:07:22","12,6","60,66"],
    [30230,"2024-08-21T03:09:19","14,7","75,63"],
    [30231,"2024-08-21T03:09:22","14,98","75,63"],
    [30232,"2024-08-21T03:11:22","17,91","61,55"],
    [30233,"2024-08-21T03:11:26","18,49","61,55"],
    [30234,"2024-08-21T03:13:25","15,43","74,99"],
    [30235,"2024-08-21T03:13:58","14,85","74,99"],
    [30236,"2024-08-21T03:15:56","17,97","71,97"],
    [30237,"2024-08-21T03:15:59","15,97","71,97"],
    [30238,"2024-08-21T03:17:56","12,56","63,56"],
    [30239,"2024-08-21T03:18:00","14,56","63,56"],
    [30240,"2024-08-21T03:19:59","15,2","57,26"],
    [30241,"2024-08-21T03:20:02","16,39","57,26"],
    [30242,"2024-08-21T03:22:00","14,83","76,36"],
    [30243,"2024-08-21T03:22:05","18,78","76,36"],
    [30244,"2024-08-21T03:23:36","11,33","57,93"],
    [30245,"2024-08-21T03:24:07","16,48","57,93"],
    [30246,"2024-08-21T03:25:38","13,44","71,96"],
    [30247,"2024-08-21T03:26:10","19,81","71,96"],
    [30248,"2024-08-21T03:27:39","14,22","88,05"],
    [30249,"2024-08-21T03:28:14","11,63","88,05"],
    [30250,"2024-08-21T03:30:13","18,18","59,68"],
    [30251,"2024-08-21T03:30:19","15,62","59,68"],
    [30252,"2024-08-21T03:31:43","10,99","61,33"],
    [30253,"2024-08-21T03:32:19","13,96","61,33"],
    [30254,"2024-08-21T03:34:17","14,01","60,05"],
    [30255,"2024-08-21T03:34:21","13,03","60,05"],
    [30256,"2024-08-21T03:36:18","12,18","67,57"],
    [30257,"2024-08-21T03:36:21","13,41","67,57"],
    [30258,"2024-08-21T03:38:21","11,53","59,61"],
    [30259,"2024-08-21T03:38:24","11,99","59,61"],
    [30260,"2024-08-21T03:39:50","16,31","60,39"],
    [30261,"2024-08-21T03:40:27","14,38","54,68"],
    [30262,"2024-08-21T03:42:26","14,2","57,33"],
    [30263,"2024-08-21T03:42:32","12,92","48,58"],
    [30264,"2024-08-21T03:44:29","17,11","57,61"],
    [30265,"2024-08-21T03:44:34","19,75","68,81"],
    [30266,"2024-08-21T03:46:30","14,38","65,67"],
    [30267,"2024-08-21T03:46:34","12,11","66,66"],
    [30268,"2024-08-21T03:48:32","18,52","60,32"],
    [30269,"2024-08-21T03:48:35","16,75","63,04"],
    [30270,"2024-08-21T03:50:14","12,37","63,04"],
    [30271,"2024-08-21T03:50:37","17,27","63,45"],
    [30272,"2024-08-21T03:52:14","18,04","64,81"],
    [30273,"2024-08-21T03:52:39","13,41","224,03"],
    [30274,"2024-08-21T03:54:16","15,82","74,31"],
    [30275,"2024-08-21T03:54:41","17,62","56,79"],
    [30276,"2024-08-21T03:56:38","17,9","57,46"],
    [30277,"2024-08-21T03:56:45","15,38","57,35"],
    [30278,"2024-08-21T03:58:42","15,72","61,56"],
    [30279,"2024-08-21T03:58:45","17","68,56"],
    [30280,"2024-08-21T04:00:44","16,87","57,41"],
    [30281,"2024-08-21T04:00:48","15,73","62,48"],
    [30282,"2024-08-21T04:02:44","19,7","62,48"],
    [30283,"2024-08-21T04:02:50","19,77","66,16"],
    [30284,"2024-08-21T04:04:22","20,38","66,16"],
    [30285,"2024-08-21T04:04:53","17,89","54,13"],
    [30286,"2024-08-21T04:06:52","20,62","53,88"],
    [30287,"2024-08-21T04:06:57","19,21","52,59"],
    [30288,"2024-08-21T04:08:54","10,88","56,71"],
    [30289,"2024-08-21T04:09:00","12,89","67,03"],
    [30290,"2024-08-21T04:10:59","19,07","58,45"],
    [30291,"2024-08-21T04:11:05","19,16","40,54"],
    [30292,"2024-08-21T04:13:05","16,95","70,08"],
    [30293,"2024-08-21T04:13:18","16,56","67,94"],
    [30294,"2024-08-21T04:15:16","19,78","59,44"],
    [30295,"2024-08-21T04:15:19","20,8","62,68"],
    [30296,"2024-08-21T04:17:21","20,86","67,24"],
    [30297,"2024-08-21T04:17:26","20,53","67,24"],
    [30298,"2024-08-21T04:19:26","19,4","77,86"],
    [30299,"2024-08-21T04:19:29","16,06","77,86"],
    [30300,"2024-08-21T04:21:27","17,26","55,46"],
    [30301,"2024-08-21T04:21:30","16,89","55,46"],
    [30302,"2024-08-21T04:23:26","16,45","61,34"],
    [30303,"2024-08-21T04:23:31","15,86","61,34"],
    [30304,"2024-08-21T04:25:28","16,94","65,51"],
    [30305,"2024-08-21T04:25:32","16,62","65,51"],
    [30306,"2024-08-21T04:27:31","15,76","65,28"],
    [30307,"2024-08-21T04:27:34","16,96","69,17"],
    [30308,"2024-08-21T04:29:33","14,05","58,02"],
    [30309,"2024-08-21T04:29:38","16,66","47,82"],
    [30310,"2024-08-21T04:31:34","16,81","49,84"],
    [30311,"2024-08-21T04:31:39","13,33","61,81"],
    [30312,"2024-08-21T04:33:39","15,98","28,15"],
    [30313,"2024-08-21T04:33:43","19,74","52,57"],
    [30314,"2024-08-21T04:35:43","15,9","31,8"],
    [30315,"2024-08-21T04:36:08","15,11","57,93"],
    [30316,"2024-08-21T04:38:07","15,77","45,76"],
    [30317,"2024-08-21T04:38:10","18,6","45,07"],
    [30318,"2024-08-21T04:40:08","16,93","49,08"],
    [30319,"2024-08-21T04:40:11","19,94","55,37"],
    [30320,"2024-08-21T04:42:10","21,39","61,49"],
    [30321,"2024-08-21T04:42:14","20,6","67,39"],
    [30322,"2024-08-21T04:44:11","19,47","71,73"],
    [30323,"2024-08-21T04:44:14","17,77","62,89"],
    [30324,"2024-08-21T04:46:13","18,4","43,47"],
    [30325,"2024-08-21T04:46:16","16,85","54,74"],
    [30326,"2024-08-21T04:48:15","22,19","66,12"],
    [30327,"2024-08-21T04:48:18","20,8","46,54"],
    [30328,"2024-08-21T04:50:18","17,87","76,68"],
    [30329,"2024-08-21T04:50:21","17,84","76,45"],
    [30330,"2024-08-21T04:52:20","20,79","75,83"],
    [30331,"2024-08-21T04:52:23","18,19","74,52"],
    [30332,"2024-08-21T04:54:19","17,52","47,31"],
    [30333,"2024-08-21T04:54:24","13,9","61,06"],
    [30334,"2024-08-21T04:56:23","18,9","67,8"],
    [30335,"2024-08-21T04:56:26","22,28","85,17"],
    [30336,"2024-08-21T04:58:24","21,46","52,98"],
    [30337,"2024-08-21T04:58:29","18,96","74,93"],
    [30338,"2024-08-21T04:59:59","15,38","74,93"],
    [30339,"2024-08-21T05:00:30","17,85","74,99"],
    [30340,"2024-08-21T05:02:26","16,27","85,7"],
    [30341,"2024-08-21T05:02:30","19,67","65,91"],
    [30342,"2024-08-21T05:04:29","16,69","90,69"],
    [30343,"2024-08-21T05:04:34","16,34","63,74"],
    [30344,"2024-08-21T05:06:33","17,62","55,53"],
    [30345,"2024-08-21T05:06:38","18,13","51,2"],
    [30346,"2024-08-21T05:08:36","23,46","59,92"],
    [30347,"2024-08-21T05:08:42","22,62","48,93"],
    [30348,"2024-08-21T05:10:42","20,65","72,15"],
    [30349,"2024-08-21T05:10:48","22,99","74,87"],
    [30350,"2024-08-21T05:12:47","13,5","54,19"],
    [30351,"2024-08-21T05:12:50","12,56","59,53"],
    [30352,"2024-08-21T05:14:47","18,17","62,15"],
    [30353,"2024-08-21T05:14:56","16,11","62,33"],
    [30354,"2024-08-21T05:16:48","18,35","66,06"],
    [30355,"2024-08-21T05:16:58","15,86","71,42"],
    [30356,"2024-08-21T05:18:51","20,53","65,95"],
    [30357,"2024-08-21T05:19:04","18,77","66,16"],
    [30358,"2024-08-21T05:21:02","16,65","79,36"],
    [30359,"2024-08-21T05:21:05","15,98","63,95"],
    [30360,"2024-08-21T05:22:55","16,42","77,82"],
    [30361,"2024-08-21T05:23:07","11,13","35,22"],
    [30362,"2024-08-21T05:25:06","21,12","52,56"],
    [30363,"2024-08-21T05:25:10","16,4","52,04"],
    [30364,"2024-08-21T05:27:08","12,17","59,08"],
    [30365,"2024-08-21T05:27:11","12,75","70,33"],
    [30366,"2024-08-21T05:29:10","16,17","78,64"],
    [30367,"2024-08-21T05:29:36","17,05","61,67"],
    [30368,"2024-08-21T05:31:34","13,47","54,44"],
    [30369,"2024-08-21T05:31:37","13,41","52,93"],
    [30370,"2024-08-21T05:33:36","10,42","89,97"],
    [30371,"2024-08-21T05:33:39","13,18","71,01"],
    [30372,"2024-08-21T05:35:35","16,73","73,23"],
    [30373,"2024-08-21T05:35:39","14,04","64,18"],
    [30374,"2024-08-21T05:37:38","11,96","39,48"],
    [30375,"2024-08-21T05:37:42","13,43","66,07"],
    [30376,"2024-08-21T05:39:12","23,78","66,97"],
    [30377,"2024-08-21T05:39:45","19,32","72,07"],
    [30378,"2024-08-21T05:41:44","15,02","73,72"],
    [30379,"2024-08-21T05:41:47","14,06","52,05"],
    [30380,"2024-08-21T05:43:47","18,08","52,05"],
    [30381,"2024-08-21T05:43:50","15,15","53,04"],
    [30382,"2024-08-21T05:45:49","19,81","77,58"],
    [30383,"2024-08-21T05:45:52","18,65","65,46"],
    [30384,"2024-08-21T05:47:52","24,61","68,67"],
    [30385,"2024-08-21T05:47:55","22,02","70,93"],
    [30386,"2024-08-21T05:49:51","21,11","67,16"],
    [30387,"2024-08-21T05:49:59","17,23","69,7"],
    [30388,"2024-08-21T05:51:56","16,67","69,7"],
    [30389,"2024-08-21T05:51:59","15,68","69,05"],
    [30390,"2024-08-21T05:53:56","23,96","76,4"],
    [30391,"2024-08-21T05:54:00","17,86","77,47"],
    [30392,"2024-08-21T05:55:59","15,34","57,59"],
    [30393,"2024-08-21T05:56:02","16,21","46,69"],
    [30394,"2024-08-21T05:58:00","20,93","52"],
    [30395,"2024-08-21T05:58:03","21,64","53,91"],
    [30396,"2024-08-21T06:00:02","20,12","61,61"],
    [30397,"2024-08-21T06:00:06","24,16","54,18"],
    [30398,"2024-08-21T06:02:05","14,52","69,84"],
    [30399,"2024-08-21T06:02:10","18,25","73,62"],
    [30400,"2024-08-21T06:04:07","18,94","84,5"],
    [30401,"2024-08-21T06:04:12","17,18","67,7"],
    [30402,"2024-08-21T06:06:12","20,12","63,77"],
    [30403,"2024-08-21T06:06:15","19,68","61,24"],
    [30404,"2024-08-21T06:08:13","15,99","59,64"],
    [30405,"2024-08-21T06:08:16","13,23","59,64"],
    [30406,"2024-08-21T06:10:13","17,52","75,71"],
    [30407,"2024-08-21T06:10:16","19,18","75,71"],
    [30408,"2024-08-21T06:12:12","19,03","57,05"],
    [30409,"2024-08-21T06:12:17","16,2","57,05"],
    [30410,"2024-08-21T06:14:16","16,55","68,06"],
    [30411,"2024-08-21T06:14:19","15,56","68,06"],
    [30412,"2024-08-21T06:16:16","11,71","89,15"],
    [30413,"2024-08-21T06:16:19","18,7","89,15"],
    [30414,"2024-08-21T06:18:16","16,87","73,64"],
    [30415,"2024-08-21T06:18:20","17,44","73,64"],
    [30416,"2024-08-21T06:20:16","13,3","86,85"],
    [30417,"2024-08-21T06:20:20","13,83","86,85"],
    [30418,"2024-08-21T06:22:19","15,18","88,68"],
    [30419,"2024-08-21T06:22:23","17,39","88,68"],
    [30420,"2024-08-21T06:24:18","15,73","77,93"],
    [30421,"2024-08-21T06:24:23","14,09","77,93"],
    [30422,"2024-08-21T06:26:24","14,05","72,65"],
    [30423,"2024-08-21T06:26:29","14,19","72,65"],
    [30424,"2024-08-21T06:28:24","17,29","88,22"],
    [30425,"2024-08-21T06:28:30","16,25","88,22"],
    [30426,"2024-08-21T06:30:30","15,59","73,52"],
    [30427,"2024-08-21T06:30:35","20,73","73,52"],
    [30428,"2024-08-21T06:32:32","17,75","79,24"],
    [30429,"2024-08-21T06:32:37","15,92","79,24"],
    [30430,"2024-08-21T06:34:37","17,91","84,9"],
    [30431,"2024-08-21T06:34:40","14,28","84,9"],
    [30432,"2024-08-21T06:36:40","20,09","65,73"],
    [30433,"2024-08-21T06:36:43","23,67","65,73"],
    [30434,"2024-08-21T06:38:42","17,51","72,38"],
    [30435,"2024-08-21T06:38:45","23,47","72,38"],
    [30436,"2024-08-21T06:40:45","12,99","70,28"],
    [30437,"2024-08-21T06:40:48","18,22","70,28"],
    [30438,"2024-08-21T06:42:45","16,59","59,42"],
    [30439,"2024-08-21T06:42:48","19,03","59,42"],
    [30440,"2024-08-21T06:44:46","17,46","47,43"],
    [30441,"2024-08-21T06:44:49","14,53","47,43"],
    [30442,"2024-08-21T06:46:46","24,4","59,06"],
    [30443,"2024-08-21T06:46:49","19,91","59,06"],
    [30444,"2024-08-21T06:48:46","17,52","56,1"],
    [30445,"2024-08-21T06:48:51","17,75","56,1"],
    [30446,"2024-08-21T06:50:49","18,53","75,67"],
    [30447,"2024-08-21T06:50:53","17,64","75,67"],
    [30448,"2024-08-21T06:52:51","15,05","55,21"],
    [30449,"2024-08-21T06:52:54","15,74","55,21"],
    [30450,"2024-08-21T06:54:52","17,5","74,79"],
    [30451,"2024-08-21T06:54:55","17,59","74,79"],
    [30452,"2024-08-21T06:56:50","14,57","62,65"],
    [30453,"2024-08-21T06:56:55","15,3","62,65"],
    [30454,"2024-08-21T06:58:54","16,11","60,86"],
    [30455,"2024-08-21T06:58:58","15,1","60,86"],
    [30456,"2024-08-21T07:00:56","17,45","64,28"],
    [30457,"2024-08-21T07:00:59","14,95","64,28"],
    [30458,"2024-08-21T07:02:56","20,49","74,05"],
    [30459,"2024-08-21T07:03:00","17,23","74,05"],
    [30460,"2024-08-21T07:04:57","14,92","83,84"],
    [30461,"2024-08-21T07:05:01","16,53","83,84"],
    [30462,"2024-08-21T07:06:58","18,79","61,2"],
    [30463,"2024-08-21T07:07:04","16,43","61,2"],
    [30464,"2024-08-21T07:09:04","28,34","66,05"],
    [30465,"2024-08-21T07:09:07","24,79","66,05"],
    [30466,"2024-08-21T07:09:23","22,34","66,05"],
    [30467,"2024-08-21T07:09:29","30,24","66,05"],
    [30468,"2024-08-21T07:09:33","26,93","75,05"],
    [30469,"2024-08-21T07:11:32","28,41","46"],
    [30470,"2024-08-21T07:11:35","24,45","46"],
    [30471,"2024-08-21T07:12:24","25,01","61,58"],
    [30472,"2024-08-21T07:12:27","31,63","61,58"],
    [30473,"2024-08-21T07:12:31","23,98","61,58"],
    [30474,"2024-08-21T07:14:31","24,4","79,39"],
    [30475,"2024-08-21T07:14:34","29,02","79,39"],
    [30476,"2024-08-21T07:15:12","28,65","79,39"],
    [30477,"2024-08-21T07:15:18","31,75","79,39"],
    [30478,"2024-08-21T07:15:23","21,99","79,39"],
    [30479,"2024-08-21T07:15:39","31,64","79,39"],
    [30480,"2024-08-21T07:15:43","31,15","86,74"],
    [30481,"2024-08-21T07:15:46","28,05","80,78"],
    [30482,"2024-08-21T07:17:43","25,24","72,22"],
    [30483,"2024-08-21T07:17:48","24,62","79,16"],
    [30484,"2024-08-21T07:19:46","20,2","68,18"],
    [30485,"2024-08-21T07:19:50","18,96","73,52"],
    [30486,"2024-08-21T07:21:48","21,79","47,02"],
    [30487,"2024-08-21T07:21:51","18,46","63,61"],
    [30488,"2024-08-21T07:23:47","27,13","100,55"],
    [30489,"2024-08-21T07:23:53","22,08","75,04"],
    [30490,"2024-08-21T07:25:52","21,75","81,66"],
    [30491,"2024-08-21T07:25:55","21,98","70,91"],
    [30492,"2024-08-21T07:27:54","21,87","70,91"],
    [30493,"2024-08-21T07:27:57","16,59","71,09"],
    [30494,"2024-08-21T07:29:57","23,6","61,43"],
    [30495,"2024-08-21T07:30:01","24,31","85,44"],
    [30496,"2024-08-21T07:31:58","20,25","79,16"],
    [30497,"2024-08-21T07:32:03","19,38","67,18"],
    [30498,"2024-08-21T07:33:59","24,75","63,35"],
    [30499,"2024-08-21T07:34:03","21,85","63,35"],
    [30500,"2024-08-21T07:36:01","17,13","76,94"],
    [30501,"2024-08-21T07:36:05","19,81","76,94"],
    [30502,"2024-08-21T07:38:02","23,95","74,34"],
    [30503,"2024-08-21T07:38:07","20,84","74,34"],
    [30504,"2024-08-21T07:39:55","21,06","64,1"],
    [30505,"2024-08-21T07:40:01","30,38","64,1"],
    [30506,"2024-08-21T07:40:10","28,1","64,1"],
    [30507,"2024-08-21T07:41:59","29,88","76,29"],
    [30508,"2024-08-21T07:42:02","31,65","76,29"],
    [30509,"2024-08-21T07:42:07","28,53","76,29"],
    [30510,"2024-08-21T07:43:32","21,35","75,07"],
    [30511,"2024-08-21T07:43:39","30,28","75,07"],
    [30512,"2024-08-21T07:43:42","30,13","75,07"],
    [30513,"2024-08-21T07:43:49","29,81","75,07"],
    [30514,"2024-08-21T07:43:56","24,14","75,07"],
    [30515,"2024-08-21T07:43:59","31,29","75,07"],
    [30516,"2024-08-21T07:44:03","33,44","75,07"],
    [30517,"2024-08-21T07:44:06","28,23","75,07"],
    [30518,"2024-08-21T07:46:05","21,02","80,43"],
    [30519,"2024-08-21T07:46:08","20,79","80,43"],
    [30520,"2024-08-21T07:48:06","20,48","72,05"],
    [30521,"2024-08-21T07:48:09","18,17","72,05"],
    [30522,"2024-08-21T07:50:09","21,72","63,05"],
    [30523,"2024-08-21T07:50:12","26,32","63,05"],
    [30524,"2024-08-21T07:52:09","13,93","67,38"],
    [30525,"2024-08-21T07:52:14","16,06","67,38"],
    [30526,"2024-08-21T07:54:12","20,35","72,91"],
    [30527,"2024-08-21T07:54:15","23,66","72,91"],
    [30528,"2024-08-21T07:56:13","21,37","62,35"],
    [30529,"2024-08-21T07:56:16","20,54","62,35"],
    [30530,"2024-08-21T07:58:16","17,14","63,48"],
    [30531,"2024-08-21T07:58:19","14,75","63,48"],
    [30532,"2024-08-21T08:00:14","18,63","64,9"],
    [30533,"2024-08-21T08:00:19","17,04","64,9"],
    [30534,"2024-08-21T08:02:18","18,74","66,32"],
    [30535,"2024-08-21T08:02:22","20,05","66,32"],
    [30536,"2024-08-21T08:04:20","17,63","53,82"],
    [30537,"2024-08-21T08:04:23","17,36","53,82"],
    [30538,"2024-08-21T08:06:23","20,95","52,15"],
    [30539,"2024-08-21T08:06:26","20,13","52,15"],
    [30540,"2024-08-21T08:08:25","20,32","80,09"],
    [30541,"2024-08-21T08:08:28","18,99","80,09"],
    [30542,"2024-08-21T08:10:24","19,04","56,17"],
    [30543,"2024-08-21T08:10:28","18,62","56,17"],
    [30544,"2024-08-21T08:12:23","17,62","53,63"],
    [30545,"2024-08-21T08:12:30","15,53","53,63"],
    [30546,"2024-08-21T08:14:33","15,6","69,51"],
    [30547,"2024-08-21T08:14:37","16,18","69,51"],
    [30548,"2024-08-21T08:16:34","22,47","58,94"],
    [30549,"2024-08-21T08:16:37","25,14","58,94"],
    [30550,"2024-08-21T08:17:28","28,65","50,84"],
    [30551,"2024-08-21T08:17:32","33,15","50,84"],
    [30552,"2024-08-21T08:17:35","30,75","50,84"],
    [30553,"2024-08-21T08:17:41","27,35","50,84"],
    [30554,"2024-08-21T08:19:39","20,34","72,5"],
    [30555,"2024-08-21T08:19:43","21,48","72,5"],
    [30556,"2024-08-21T08:21:40","21,83","75,32"],
    [30557,"2024-08-21T08:21:45","22,46","75,32"],
    [30558,"2024-08-21T08:23:42","15,4","59,24"],
    [30559,"2024-08-21T08:23:50","22,36","59,24"],
    [30560,"2024-08-21T08:25:47","23,95","55,13"],
    [30561,"2024-08-21T08:25:50","21,53","55,13"],
    [30562,"2024-08-21T08:27:44","16,42","68,42"],
    [30563,"2024-08-21T08:27:51","14,85","68,42"],
    [30564,"2024-08-21T08:28:45","22,21","68,42"],
    [30565,"2024-08-21T08:28:48","30,04","68,42"],
    [30566,"2024-08-21T08:28:53","25,54","68,42"],
    [30567,"2024-08-21T08:30:53","15,84","58,08"],
    [30568,"2024-08-21T08:30:56","20,37","58,08"],
    [30569,"2024-08-21T08:32:56","28,89","52,72"],
    [30570,"2024-08-21T08:33:00","23,95","52,72"],
    [30571,"2024-08-21T08:33:13","27,06","52,72"],
    [30572,"2024-08-21T08:33:16","30,91","52,72"],
    [30573,"2024-08-21T08:33:21","26,41","52,72"],
    [30574,"2024-08-21T08:35:18","17,78","61,83"],
    [30575,"2024-08-21T08:35:23","18,36","61,83"],
    [30576,"2024-08-21T08:37:22","21,01","67,24"],
    [30577,"2024-08-21T08:37:25","29,4","67,24"],
    [30578,"2024-08-21T08:37:28","30,17","67,24"],
    [30579,"2024-08-21T08:37:32","27","53,82"],
    [30580,"2024-08-21T08:37:55","22,48","57,04"],
    [30581,"2024-08-21T08:37:58","30,4","57,04"],
    [30582,"2024-08-21T08:38:01","28,21","57,04"],
    [30583,"2024-08-21T08:39:37","23,34","58,6"],
    [30584,"2024-08-21T08:39:49","30,37","58,6"],
    [30585,"2024-08-21T08:39:56","20,6","58,6"],
    [30586,"2024-08-21T08:41:55","24,2","69,77"],
    [30587,"2024-08-21T08:42:00","20,44","69,77"],
    [30588,"2024-08-21T08:44:00","17,33","78,28"],
    [30589,"2024-08-21T08:44:03","14,89","78,28"],
    [30590,"2024-08-21T08:45:59","19,86","63,72"],
    [30591,"2024-08-21T08:46:04","16,6","63,72"],
    [30592,"2024-08-21T08:48:04","19,45","53,09"],
    [30593,"2024-08-21T08:48:09","15,77","53,09"],
    [30594,"2024-08-21T08:50:04","13,03","65,26"],
    [30595,"2024-08-21T08:50:10","19,52","65,26"],
    [30596,"2024-08-21T08:52:08","15,22","46,06"],
    [30597,"2024-08-21T08:52:14","15,9","46,06"],
    [30598,"2024-08-21T08:54:12","16,02","57,83"],
    [30599,"2024-08-21T08:54:15","16,4","57,83"],
    [30600,"2024-08-21T08:56:13","16,52","46,62"],
    [30601,"2024-08-21T08:56:19","11,96","46,62"],
    [30602,"2024-08-21T08:58:17","21,15","58,86"],
    [30603,"2024-08-21T08:58:22","18,91","58,86"],
    [30604,"2024-08-21T09:00:22","20,51","61,02"],
    [30605,"2024-08-21T09:00:25","25,03","61,02"],
    [30606,"2024-08-21T09:00:56","27,06","61,02"],
    [30607,"2024-08-21T09:01:02","30,18","61,02"],
    [30608,"2024-08-21T09:01:05","22,62","61,02"],
    [30609,"2024-08-21T09:02:59","19,93","45,1"],
    [30610,"2024-08-21T09:03:12","24,19","45,1"],
    [30611,"2024-08-21T09:05:12","19,12","71,52"],
    [30612,"2024-08-21T09:05:15","23,76","71,52"],
    [30613,"2024-08-21T09:07:13","13,44","76,58"],
    [30614,"2024-08-21T09:07:16","13,48","76,58"],
    [30615,"2024-08-21T09:09:05","19,76","59,67"],
    [30616,"2024-08-21T09:09:23","17,42","59,67"],
    [30617,"2024-08-21T09:11:22","18,12","66,3"],
    [30618,"2024-08-21T09:11:27","21,66","66,3"],
    [30619,"2024-08-21T09:13:25","19,71","80,27"],
    [30620,"2024-08-21T09:13:31","15,91","80,27"],
    [30621,"2024-08-21T09:15:27","18,57","95,46"],
    [30622,"2024-08-21T09:15:31","18,54","95,46"],
    [30623,"2024-08-21T09:17:31","11,74","85,79"],
    [30624,"2024-08-21T09:17:34","7,32","85,79"],
    [30625,"2024-08-21T09:19:31","24,01","56,36"],
    [30626,"2024-08-21T09:19:34","23,05","56,36"],
    [30627,"2024-08-21T09:21:27","21,08","73,43"],
    [30628,"2024-08-21T09:21:35","25,77","73,43"],
    [30629,"2024-08-21T09:23:31","17,72","55,72"],
    [30630,"2024-08-21T09:23:37","16,11","55,72"],
    [30631,"2024-08-21T09:25:34","20,57","51,15"],
    [30632,"2024-08-21T09:25:38","21,14","51,15"],
    [30633,"2024-08-21T09:27:37","18,65","65,19"],
    [30634,"2024-08-21T09:27:43","19,47","65,19"],
    [30635,"2024-08-21T09:29:42","14,35","49,15"],
    [30636,"2024-08-21T09:29:47","12,26","49,15"],
    [30637,"2024-08-21T09:31:38","27,95","68,82"],
    [30638,"2024-08-21T09:31:41","30,85","68,82"],
    [30639,"2024-08-21T09:31:46","31,89","68,82"],
    [30640,"2024-08-21T09:31:51","24,83","68,82"],
    [30641,"2024-08-21T09:33:48","23,89","44,56"],
    [30642,"2024-08-21T09:33:51","17,24","44,56"],
    [30643,"2024-08-21T09:35:48","18,06","56,68"],
    [30644,"2024-08-21T09:35:53","20,87","56,68"],
    [30645,"2024-08-21T09:37:53","22,87","71,97"],
    [30646,"2024-08-21T09:37:56","21,43","71,97"],
    [30647,"2024-08-21T09:39:55","16,91","77,73"],
    [30648,"2024-08-21T09:39:58","18,25","77,73"],
    [30649,"2024-08-21T09:41:57","20,47","64,17"],
    [30650,"2024-08-21T09:42:01","15,73","64,17"],
    [30651,"2024-08-21T09:43:58","19,86","73,6"],
    [30652,"2024-08-21T09:44:01","22,24","73,6"],
    [30653,"2024-08-21T09:45:58","20,44","55,71"],
    [30654,"2024-08-21T09:46:01","19,46","55,71"],
    [30655,"2024-08-21T09:47:58","26,6","65,78"],
    [30656,"2024-08-21T09:48:01","27,02","65,78"],
    [30657,"2024-08-21T09:50:00","12,43","60,56"],
    [30658,"2024-08-21T09:50:03","12,78","60,56"],
    [30659,"2024-08-21T09:52:00","19,28","64,02"],
    [30660,"2024-08-21T09:52:04","16,75","64,02"],
    [30661,"2024-08-21T09:54:00","17,89","65,68"],
    [30662,"2024-08-21T09:54:05","17,12","65,68"],
    [30663,"2024-08-21T09:55:54","18,78","52,24"],
    [30664,"2024-08-21T09:56:05","24,36","52,24"],
    [30665,"2024-08-21T09:58:03","17,38","67,28"],
    [30666,"2024-08-21T09:58:07","15,46","67,28"],
    [30667,"2024-08-21T10:00:05","20,62","81,97"],
    [30668,"2024-08-21T10:00:09","21,25","81,97"],
    [30669,"2024-08-21T10:02:05","13,75","38,6"],
    [30670,"2024-08-21T10:02:10","14,73","38,6"],
    [30671,"2024-08-21T10:04:07","23,27","69,39"],
    [30672,"2024-08-21T10:04:10","20,7","69,39"],
    [30673,"2024-08-21T10:06:06","16,5","80,85"],
    [30674,"2024-08-21T10:06:11","18,5","80,85"],
    [30675,"2024-08-21T10:08:07","11,32","69,57"],
    [30676,"2024-08-21T10:08:14","16,38","69,57"],
    [30677,"2024-08-21T10:10:13","15,1","75,3"],
    [30678,"2024-08-21T10:10:17","20,62","75,3"],
    [30679,"2024-08-21T10:10:27","17,13","75,3"],
    [30680,"2024-08-21T10:10:33","30,75","75,3"],
    [30681,"2024-08-21T10:10:39","26,14","75,3"],
    [30682,"2024-08-21T10:12:36","16,15","80,38"],
    [30683,"2024-08-21T10:12:42","15,63","80,38"],
    [30684,"2024-08-21T10:14:40","17,3","59,1"],
    [30685,"2024-08-21T10:14:44","14,84","59,1"],
    [30686,"2024-08-21T10:16:39","12,26","56,95"],
    [30687,"2024-08-21T10:16:44","15,77","56,95"],
    [30688,"2024-08-21T10:18:40","7,21","44,68"],
    [30689,"2024-08-21T10:18:45","8,39","44,68"],
    [30690,"2024-08-21T10:20:45","8,09","85,5"],
    [30691,"2024-08-21T10:20:49","11,53","85,5"],
    [30692,"2024-08-21T10:22:45","13,49","60,77"],
    [30693,"2024-08-21T10:22:49","10,93","60,77"],
    [30694,"2024-08-21T10:24:45","14,93","84,87"],
    [30695,"2024-08-21T10:24:52","14,83","84,87"],
    [30696,"2024-08-21T10:26:52","7,96","81,92"],
    [30697,"2024-08-21T10:26:55","8,49","81,92"],
    [30698,"2024-08-21T10:28:50","10,68","59,05"],
    [30699,"2024-08-21T10:28:55","16,77","59,05"],
    [30700,"2024-08-21T10:30:55","15,51","83,28"],
    [30701,"2024-08-21T10:30:59","12,07","83,28"],
    [30702,"2024-08-21T10:32:55","13,08","70,07"],
    [30703,"2024-08-21T10:33:00","12,48","70,07"],
    [30704,"2024-08-21T10:34:57","15,11","58,86"],
    [30705,"2024-08-21T10:35:01","14,39","58,86"],
    [30706,"2024-08-21T10:36:58","11,02","52,8"],
    [30707,"2024-08-21T10:37:02","10,64","52,8"],
    [30708,"2024-08-21T10:39:00","12,99","79,55"],
    [30709,"2024-08-21T10:39:03","13,89","79,55"],
    [30710,"2024-08-21T10:41:01","18,77","81,56"],
    [30711,"2024-08-21T10:41:04","20,17","81,56"],
    [30712,"2024-08-21T10:43:00","14,66","75,48"],
    [30713,"2024-08-21T10:43:04","15,2","75,48"],
    [30714,"2024-08-21T10:45:02","14,32","60,04"],
    [30715,"2024-08-21T10:45:07","17,64","60,04"],
    [30716,"2024-08-21T10:47:05","18,46","42,52"],
    [30717,"2024-08-21T10:47:10","16,81","42,52"],
    [30718,"2024-08-21T10:49:06","12,37","43,55"],
    [30719,"2024-08-21T10:49:10","16,51","43,55"],
    [30720,"2024-08-21T10:51:09","14,33","72,22"],
    [30721,"2024-08-21T10:51:14","15,71","72,22"],
    [30722,"2024-08-21T10:53:07","11,35","65,28"],
    [30723,"2024-08-21T10:53:16","18,71","65,28"],
    [30724,"2024-08-21T10:55:15","23,12","71,24"],
    [30725,"2024-08-21T10:55:21","20,12","71,24"],
    [30726,"2024-08-21T10:57:15","9,32","57,61"],
    [30727,"2024-08-21T10:57:21","14,19","57,61"],
    [30728,"2024-08-21T10:59:15","18,77","59,4"],
    [30729,"2024-08-21T10:59:23","16,44","59,4"],
    [30730,"2024-08-21T11:01:19","14,59","69,72"],
    [30731,"2024-08-21T11:01:25","15,14","69,72"],
    [30732,"2024-08-21T11:03:23","17,9","55,26"],
    [30733,"2024-08-21T11:03:26","15,77","55,26"],
    [30734,"2024-08-21T11:05:25","22,02","50,89"],
    [30735,"2024-08-21T11:05:29","20,93","50,89"],
    [30736,"2024-08-21T11:07:25","12","22,81"],
    [30737,"2024-08-21T11:07:31","11,26","22,81"],
    [30738,"2024-08-21T11:09:29","13,96","76,59"],
    [30739,"2024-08-21T11:09:32","15,5","76,59"],
    [30740,"2024-08-21T11:11:31","8,93","55,1"],
    [30741,"2024-08-21T11:11:36","10,09","55,1"],
    [30742,"2024-08-21T11:13:32","10,25","79,74"],
    [30743,"2024-08-21T11:13:37","10,63","79,74"],
    [30744,"2024-08-21T11:15:34","6,14","120,14"],
    [30745,"2024-08-21T11:15:40","4,31","120,14"],
    [30746,"2024-08-21T11:17:39","5,31","58,68"],
    [30747,"2024-08-21T11:17:45","4,55","58,68"],
    [30748,"2024-08-21T11:19:43","15,15","47,24"],
    [30749,"2024-08-21T11:19:48","14,69","47,24"],
    [30750,"2024-08-21T11:21:45","14,76","68"],
    [30751,"2024-08-21T11:21:48","13,65","68"],
    [30752,"2024-08-21T11:23:48","13,72","62,71"],
    [30753,"2024-08-21T11:23:54","13,35","62,71"],
    [30754,"2024-08-21T11:25:53","14,92","52,44"],
    [30755,"2024-08-21T11:25:56","13,73","52,44"],
    [30756,"2024-08-21T11:27:54","16,91","56,39"],
    [30757,"2024-08-21T11:27:58","17,3","56,39"],
    [30758,"2024-08-21T11:29:55","17,4","79,02"],
    [30759,"2024-08-21T11:29:58","16,79","79,02"],
    [30760,"2024-08-21T11:31:50","19,81","62,4"],
    [30761,"2024-08-21T11:32:01","16,99","62,4"],
    [30762,"2024-08-21T11:33:56","21,11","64,47"],
    [30763,"2024-08-21T11:34:06","21,47","64,47"],
    [30764,"2024-08-21T11:36:06","16,34","61,6"],
    [30765,"2024-08-21T11:36:13","19,23","61,6"],
    [30766,"2024-08-21T11:38:12","28,83","48,81"],
    [30767,"2024-08-21T11:38:17","22,73","48,81"],
    [30768,"2024-08-21T11:40:15","17,96","50,21"],
    [30769,"2024-08-21T11:40:18","13,8","50,21"],
    [30770,"2024-08-21T11:42:18","15,14","53,88"],
    [30771,"2024-08-21T11:42:21","13,35","53,88"],
    [30772,"2024-08-21T11:44:16","19,31","61,21"],
    [30773,"2024-08-21T11:44:22","15,52","61,21"],
    [30774,"2024-08-21T11:46:22","18,34","53,86"],
    [30775,"2024-08-21T11:46:25","16,81","53,86"],
    [30776,"2024-08-21T11:48:24","21,16","45,09"],
    [30777,"2024-08-21T11:48:27","20,23","45,09"],
    [30778,"2024-08-21T11:50:23","17,48","60,45"],
    [30779,"2024-08-21T11:50:27","14,48","60,45"],
    [30780,"2024-08-21T11:52:24","9,25","70,41"],
    [30781,"2024-08-21T11:52:28","12,27","70,41"],
    [30782,"2024-08-21T11:54:28","15,13","56,19"],
    [30783,"2024-08-21T11:54:44","11,06","56,19"],
    [30784,"2024-08-21T11:56:42","9,43","41,66"],
    [30785,"2024-08-21T11:56:46","7,78","41,66"],
    [30786,"2024-08-21T11:58:43","11,75","49,6"],
    [30787,"2024-08-21T11:58:48","10,39","49,6"],
    [30788,"2024-08-21T12:00:46","13,78","36,54"],
    [30789,"2024-08-21T12:00:52","12,48","36,54"],
    [30790,"2024-08-21T12:02:41","18,31","29,93"],
    [30791,"2024-08-21T12:02:52","15,84","29,93"],
    [30792,"2024-08-21T12:04:50","11,74","48,7"],
    [30793,"2024-08-21T12:04:55","13,32","48,7"],
    [30794,"2024-08-21T12:06:53","13,74","64,25"],
    [30795,"2024-08-21T12:07:02","15,33","64,25"],
    [30796,"2024-08-21T12:09:00","17,2","55,53"],
    [30797,"2024-08-21T12:09:03","19","55,53"],
    [30798,"2024-08-21T12:10:59","19,28","62,32"],
    [30799,"2024-08-21T12:11:05","23,06","62,32"],
    [30800,"2024-08-21T12:13:02","20,08","52,56"],
    [30801,"2024-08-21T12:13:06","19,58","52,56"],
    [30802,"2024-08-21T12:15:03","14,1","43,96"],
    [30803,"2024-08-21T12:15:07","15,15","43,96"],
    [30804,"2024-08-21T12:17:07","9,91","61,22"],
    [30805,"2024-08-21T12:17:15","13,29","61,22"],
    [30806,"2024-08-21T12:19:12","10,96","66,39"],
    [30807,"2024-08-21T12:19:16","13,67","66,39"],
    [30808,"2024-08-21T12:21:10","13,78","97,75"],
    [30809,"2024-08-21T12:21:17","13,16","97,75"],
    [30810,"2024-08-21T12:23:16","16,07","61,75"],
    [30811,"2024-08-21T12:23:19","12,29","61,75"],
    [30812,"2024-08-21T12:25:20","12,25","44,86"],
    [30813,"2024-08-21T12:25:27","15,48","44,86"],
    [30814,"2024-08-21T12:27:27","22,14","58,5"],
    [30815,"2024-08-21T12:27:31","23,27","58,5"],
    [30816,"2024-08-21T12:29:30","11,85","47,67"],
    [30817,"2024-08-21T12:29:35","12,97","47,67"],
    [30818,"2024-08-21T12:31:34","19,99","71,58"],
    [30819,"2024-08-21T12:31:37","18,77","71,58"],
    [30820,"2024-08-21T12:33:36","15,57","52,11"],
    [30821,"2024-08-21T12:33:40","17,72","52,11"],
    [30822,"2024-08-21T12:35:39","17,61","53,36"],
    [30823,"2024-08-21T12:35:42","16,37","53,36"],
    [30824,"2024-08-21T12:37:41","12,2","64,66"],
    [30825,"2024-08-21T12:37:45","10,54","64,66"],
    [30826,"2024-08-21T12:39:42","14,12","66,96"],
    [30827,"2024-08-21T12:39:46","14,03","66,96"],
    [30828,"2024-08-21T12:41:44","15,2","56,37"],
    [30829,"2024-08-21T12:41:47","15,79","56,37"],
    [30830,"2024-08-21T12:43:47","13,59","48,91"],
    [30831,"2024-08-21T12:43:50","17,49","48,91"],
    [30832,"2024-08-21T12:45:50","17,33","52,55"],
    [30833,"2024-08-21T12:45:53","17,35","52,55"],
    [30834,"2024-08-21T12:47:50","15,75","46,21"],
    [30835,"2024-08-21T12:47:55","15,71","46,21"],
    [30836,"2024-08-21T12:49:53","14,44","52,74"],
    [30837,"2024-08-21T12:49:56","14,37","52,74"],
    [30838,"2024-08-21T12:51:53","17,23","53,76"],
    [30839,"2024-08-21T12:51:57","15,79","53,76"],
    [30840,"2024-08-21T12:53:56","16,56","41,3"],
    [30841,"2024-08-21T12:54:00","16,07","41,3"],
    [30842,"2024-08-21T12:55:58","18,9","48,51"],
    [30843,"2024-08-21T12:56:01","17,75","48,51"],
    [30844,"2024-08-21T12:57:55","12,9","46,62"],
    [30845,"2024-08-21T12:58:01","13,5","46,62"],
    [30846,"2024-08-21T13:00:01","14,36","22,67"],
    [30847,"2024-08-21T13:00:07","13,23","22,67"],
    [30848,"2024-08-21T13:02:01","11,99","52,82"],
    [30849,"2024-08-21T13:02:10","15,52","52,82"],
    [30850,"2024-08-21T13:04:10","15,33","27,12"],
    [30851,"2024-08-21T13:04:14","12,29","27,12"],
    [30852,"2024-08-21T13:06:12","18,2","31,52"],
    [30853,"2024-08-21T13:06:15","18,95","31,52"],
    [30854,"2024-08-21T13:08:06","16,17","50,92"],
    [30855,"2024-08-21T13:08:15","14,65","50,92"],
    [30856,"2024-08-21T13:10:12","13,32","41,02"],
    [30857,"2024-08-21T13:10:15","17,43","41,02"],
    [30858,"2024-08-21T13:12:12","17,64","30,63"],
    [30859,"2024-08-21T13:12:18","15,75","30,63"],
    [30860,"2024-08-21T13:14:17","13,47","35,38"],
    [30861,"2024-08-21T13:14:21","20,21","35,38"],
    [30862,"2024-08-21T13:16:20","16,01","46,83"],
    [30863,"2024-08-21T13:16:24","15,22","46,83"],
    [30864,"2024-08-21T13:18:23","16,84","61,46"],
    [30865,"2024-08-21T13:18:26","15,92","61,46"],
    [30866,"2024-08-21T13:20:23","14,09","30,97"],
    [30867,"2024-08-21T13:20:26","14,86","30,97"],
    [30868,"2024-08-21T13:22:25","15,41","48,28"],
    [30869,"2024-08-21T13:22:28","15,98","48,28"],
    [30870,"2024-08-21T13:24:27","16,76","24,05"],
    [30871,"2024-08-21T13:24:33","15,51","24,05"],
    [30872,"2024-08-21T13:26:33","19,19","29,1"],
    [30873,"2024-08-21T13:26:40","21,29","29,1"],
    [30874,"2024-08-21T13:28:32","17,51","47,89"],
    [30875,"2024-08-21T13:28:40","22,09","47,89"],
    [30876,"2024-08-21T13:30:37","16,79","25,1"],
    [30877,"2024-08-21T13:30:43","17,49","25,1"],
    [30878,"2024-08-21T13:32:40","18,55","35,71"],
    [30879,"2024-08-21T13:32:43","21,44","35,71"],
    [30880,"2024-08-21T13:34:40","25,48","47,84"],
    [30881,"2024-08-21T13:34:45","23,64","47,84"],
    [30882,"2024-08-21T13:36:42","16,17","50,75"],
    [30883,"2024-08-21T13:36:46","14,73","50,75"],
    [30884,"2024-08-21T13:38:39","21,98","34,71"],
    [30885,"2024-08-21T13:38:46","23,51","34,71"],
    [30886,"2024-08-21T13:40:43","19,05","23,84"],
    [30887,"2024-08-21T13:40:51","18,31","23,84"],
    [30888,"2024-08-21T13:42:49","13,87","16,29"],
    [30889,"2024-08-21T13:42:52","13,64","16,29"],
    [30890,"2024-08-21T13:44:52","18,59","25,66"],
    [30891,"2024-08-21T13:44:57","16,04","25,66"],
    [30892,"2024-08-21T13:46:54","20,32","28,24"],
    [30893,"2024-08-21T13:46:59","18,58","28,24"],
    [30894,"2024-08-21T13:48:55","13,74","31,09"],
    [30895,"2024-08-21T13:49:00","14,57","31,09"],
    [30896,"2024-08-21T13:50:56","18,67","14,25"],
    [30897,"2024-08-21T13:51:00","18,11","14,25"],
    [30898,"2024-08-21T13:52:58","16,36","12,16"],
    [30899,"2024-08-21T13:53:01","18,96","12,16"],
    [30900,"2024-08-21T13:55:00","13,41","7,66"],
    [30901,"2024-08-21T13:55:03","12,96","7,66"],
    [30902,"2024-08-21T13:57:01","10,58","24,7"],
    [30903,"2024-08-21T13:57:05","11,12","24,7"],
    [30904,"2024-08-21T13:59:04","14,49","26,21"],
    [30905,"2024-08-21T13:59:07","13,82","26,21"],
    [30906,"2024-08-21T14:01:05","15,59","31,95"],
    [30907,"2024-08-21T14:01:08","11,52","31,95"],
    [30908,"2024-08-21T14:03:05","13,65","30,05"],
    [30909,"2024-08-21T14:03:09","12,22","30,05"],
    [30910,"2024-08-21T14:05:08","14,48","22,74"],
    [30911,"2024-08-21T14:05:12","13,74","22,74"],
    [30912,"2024-08-21T14:07:12","13,89","24,62"],
    [30913,"2024-08-21T14:07:15","14,87","24,62"],
    [30914,"2024-08-21T14:09:12","11,62","9,84"],
    [30915,"2024-08-21T14:09:15","14,48","9,84"],
    [30916,"2024-08-21T14:11:15","20,53","29,6"],
    [30917,"2024-08-21T14:11:19","16,37","29,6"],
    [30918,"2024-08-21T14:13:18","15,34","59,17"],
    [30919,"2024-08-21T14:13:23","12,32","59,17"],
    [30920,"2024-08-21T14:15:20","16,47","36,53"],
    [30921,"2024-08-21T14:15:24","20,63","36,53"],
    [30922,"2024-08-21T14:17:23","19,51","39,02"],
    [30923,"2024-08-21T14:17:26","21,15","39,02"],
    [30924,"2024-08-21T14:19:24","19,42","23,78"],
    [30925,"2024-08-21T14:19:27","17,93","23,78"],
    [30926,"2024-08-21T14:21:26","13,9","16,67"],
    [30927,"2024-08-21T14:21:29","13,17","16,67"],
    [30928,"2024-08-21T14:23:27","18,93","26,14"],
    [30929,"2024-08-21T14:23:30","18,83","26,14"],
    [30930,"2024-08-21T14:25:27","14,56","351,68"],
    [30931,"2024-08-21T14:25:30","15,35","351,68"],
    [30932,"2024-08-21T14:27:26","19,61","42,34"],
    [30933,"2024-08-21T14:27:33","14,55","42,34"],
    [30934,"2024-08-21T14:29:30","17,49","32,19"],
    [30935,"2024-08-21T14:29:35","12,03","32,19"],
    [30936,"2024-08-21T14:31:32","19,84","30,81"],
    [30937,"2024-08-21T14:31:35","19,45","30,81"],
    [30938,"2024-08-21T14:33:33","19,92","17,61"],
    [30939,"2024-08-21T14:33:38","18,38","17,61"],
    [30940,"2024-08-21T14:35:36","12,89","36,41"],
    [30941,"2024-08-21T14:35:40","15,8","36,41"],
    [30942,"2024-08-21T14:37:38","17,77","21,06"],
    [30943,"2024-08-21T14:37:41","14,91","21,06"],
    [30944,"2024-08-21T14:39:39","19,03","12,84"],
    [30945,"2024-08-21T14:39:44","12,86","12,84"],
    [30946,"2024-08-21T14:41:40","20,87","23,93"],
    [30947,"2024-08-21T14:41:44","22,33","23,93"],
    [30948,"2024-08-21T14:43:44","13,63","37,53"],
    [30949,"2024-08-21T14:43:48","13,42","37,53"],
    [30950,"2024-08-21T14:45:46","19,74","27,2"],
    [30951,"2024-08-21T14:45:51","18,83","27,2"],
    [30952,"2024-08-21T14:47:47","15,43","48,3"],
    [30953,"2024-08-21T14:47:53","15,63","48,3"],
    [30954,"2024-08-21T14:49:49","19,09","20"],
    [30955,"2024-08-21T14:49:54","16,97","20"],
    [30956,"2024-08-21T14:51:51","16,45","27,46"],
    [30957,"2024-08-21T14:51:55","17,07","27,46"],
    [30958,"2024-08-21T14:53:52","14,16","27,04"],
    [30959,"2024-08-21T14:53:57","16,52","17,15"],
    [30960,"2024-08-21T14:55:55","12,2","17,15"],
    [30961,"2024-08-21T14:55:58","14,12","17,05"],
    [30962,"2024-08-21T14:57:55","16,89","10,65"],
    [30963,"2024-08-21T14:57:58","13,94","36,35"],
    [30964,"2024-08-21T14:59:57","19,81","33,97"],
    [30965,"2024-08-21T15:00:03","20,83","25,76"],
    [30966,"2024-08-21T15:02:02","17,04","29,13"],
    [30967,"2024-08-21T15:02:05","19,57","28,38"],
    [30968,"2024-08-21T15:04:03","18,14","27,69"],
    [30969,"2024-08-21T15:04:06","18,26","23,51"],
    [30970,"2024-08-21T15:06:10","18,17","22,06"],
    [30971,"2024-08-21T15:06:13","16,76","30,81"],
    [30972,"2024-08-21T15:08:11","18,13","28,18"],
    [30973,"2024-08-21T15:08:16","14,72","35,03"],
    [30974,"2024-08-21T15:10:15","22,45","10,54"],
    [30975,"2024-08-21T15:10:21","20,14","20,69"],
    [30976,"2024-08-21T15:12:19","20,18","13,29"],
    [30977,"2024-08-21T15:12:23","14,8","27,54"],
    [30978,"2024-08-21T15:14:18","18,27","23,86"],
    [30979,"2024-08-21T15:14:24","17,29","20,44"],
    [30980,"2024-08-21T15:16:18","18","25,96"],
    [30981,"2024-08-21T15:16:26","23,64","26,23"],
    [30982,"2024-08-21T15:18:21","13,7","26,23"],
    [30983,"2024-08-21T15:18:27","18,62","25,26"],
    [30984,"2024-08-21T15:20:22","15,92","28,81"],
    [30985,"2024-08-21T15:20:27","18,25","22,62"],
    [30986,"2024-08-21T15:22:24","20,73","12,94"],
    [30987,"2024-08-21T15:22:27","18,52","12,94"],
    [30988,"2024-08-21T15:24:26","16,33","31,33"],
    [30989,"2024-08-21T15:24:30","15,13","31,33"],
    [30990,"2024-08-21T15:26:26","19,41","25,15"],
    [30991,"2024-08-21T15:26:31","21,09","25,15"],
    [30992,"2024-08-21T15:28:25","19,1","23,18"],
    [30993,"2024-08-21T15:28:31","19,88","23,18"],
    [30994,"2024-08-21T15:30:25","16,24","31,02"],
    [30995,"2024-08-21T15:30:33","12,93","31,02"],
    [30996,"2024-08-21T15:32:27","13,41","20,14"],
    [30997,"2024-08-21T15:32:33","15,92","20,14"],
    [30998,"2024-08-21T15:34:29","15,75","41,13"],
    [30999,"2024-08-21T15:34:35","19,22","41,13"],
    [31000,"2024-08-21T15:36:31","14,73","24,4"],
    [31001,"2024-08-21T15:36:36","17,08","24,4"],
    [31002,"2024-08-21T15:38:30","14,2","16,39"],
    [31003,"2024-08-21T15:38:37","15,28","16,39"],
    [31004,"2024-08-21T15:40:34","17,68","34,29"],
    [31005,"2024-08-21T15:40:38","13,83","34,29"],
    [31006,"2024-08-21T15:42:36","12,05","21,2"],
    [31007,"2024-08-21T15:42:42","11,06","21,2"],
    [31008,"2024-08-21T15:44:35","11,86","39,54"],
    [31009,"2024-08-21T15:44:42","11,2","39,54"],
    [31010,"2024-08-21T15:46:41","9,45","42,8"],
    [31011,"2024-08-21T15:46:47","9,91","42,8"],
    [31012,"2024-08-21T15:48:43","7,77","50,84"],
    [31013,"2024-08-21T15:48:48","9,67","50,84"],
    [31014,"2024-08-21T15:50:44","9,27","22,19"],
    [31015,"2024-08-21T15:50:55","10,88","42,35"],
    [31016,"2024-08-21T15:52:53","11,99","30,64"],
    [31017,"2024-08-21T15:52:57","13,63","14,11"],
    [31018,"2024-08-21T15:54:55","13,82","26,6"],
    [31019,"2024-08-21T15:54:59","12,61","26,6"],
    [31020,"2024-08-21T15:56:59","18,68","18,9"],
    [31021,"2024-08-21T15:57:02","15,11","18,9"],
    [31022,"2024-08-21T15:59:02","14,53","16,4"],
    [31023,"2024-08-21T15:59:05","12,85","35,09"],
    [31024,"2024-08-21T16:01:01","12,33","24,28"],
    [31025,"2024-08-21T16:01:06","18,84","24,28"],
    [31026,"2024-08-21T16:03:03","14,47","20,39"],
    [31027,"2024-08-21T16:03:06","18,38","20,39"],
    [31028,"2024-08-21T16:05:05","15,2","23,3"],
    [31029,"2024-08-21T16:05:09","15,39","23,3"],
    [31030,"2024-08-21T16:07:07","13,76","9,37"],
    [31031,"2024-08-21T16:07:10","13,71","9,37"],
    [31032,"2024-08-21T16:09:07","11,16","23,76"],
    [31033,"2024-08-21T16:09:11","10,38","23,76"],
    [31034,"2024-08-21T16:11:09","11,89","22,35"],
    [31035,"2024-08-21T16:11:13","13,74","22,35"],
    [31036,"2024-08-21T16:13:08","11,31","23,74"],
    [31037,"2024-08-21T16:13:13","8,52","23,74"],
    [31038,"2024-08-21T16:15:11","13,09","360"],
    [31039,"2024-08-21T16:15:15","9,92","360"],
    [31040,"2024-08-21T16:17:12","11,1","103,47"],
    [31041,"2024-08-21T16:17:16","11,46","103,47"],
    [31042,"2024-08-21T16:19:11","8,23","23,58"],
    [31043,"2024-08-21T16:19:16","10,79","23,58"],
    [31044,"2024-08-21T16:21:14","9,53","17,79"],
    [31045,"2024-08-21T16:21:17","11,33","17,79"],
    [31046,"2024-08-21T16:23:17","10,19","10,43"],
    [31047,"2024-08-21T16:23:20","10,91","10,43"],
    [31048,"2024-08-21T16:25:20","12,87","22,58"],
    [31049,"2024-08-21T16:25:25","15,41","22,58"],
    [31050,"2024-08-21T16:27:22","12,91","8,1"],
    [31051,"2024-08-21T16:27:26","9,81","8,1"],
    [31052,"2024-08-21T16:29:23","10,94","352,75"],
    [31053,"2024-08-21T16:29:28","10,93","352,75"],
    [31054,"2024-08-21T16:31:26","7,33","359,52"],
    [31055,"2024-08-21T16:31:29","7,91","359,52"],
    [31056,"2024-08-21T16:33:28","10,84","353,13"],
    [31057,"2024-08-21T16:33:31","9,71","353,13"],
    [31058,"2024-08-21T16:35:29","9,81","341,87"],
    [31059,"2024-08-21T16:35:34","10,47","341,87"],
    [31060,"2024-08-21T16:37:33","11,94","28,63"],
    [31061,"2024-08-21T16:37:36","11,15","28,63"],
    [31062,"2024-08-21T16:39:34","12,02","17,94"],
    [31063,"2024-08-21T16:39:37","11,26","17,94"],
    [31064,"2024-08-21T16:41:35","10,61","31,78"],
    [31065,"2024-08-21T16:41:38","12,68","31,78"],
    [31066,"2024-08-21T16:43:37","10,77","14,71"],
    [31067,"2024-08-21T16:43:40","12,08","14,71"],
    [31068,"2024-08-21T16:45:38","11,81","30,29"],
    [31069,"2024-08-21T16:45:41","11,14","30,29"],
    [31070,"2024-08-21T16:47:36","8,94","25,83"],
    [31071,"2024-08-21T16:47:42","9,75","25,83"],
    [31072,"2024-08-21T16:49:40","9,39","41,05"],
    [31073,"2024-08-21T16:49:43","9,95","41,05"],
    [31074,"2024-08-21T16:51:39","10,24","18,06"],
    [31075,"2024-08-21T16:51:43","11,04","18,06"],
    [31076,"2024-08-21T16:53:40","10,8","33,43"],
    [31077,"2024-08-21T16:53:46","11,74","33,43"],
    [31078,"2024-08-21T16:55:44","8,25","17,35"],
    [31079,"2024-08-21T16:55:49","7,41","17,35"],
    [31080,"2024-08-21T16:57:48","9,23","40,98"],
    [31081,"2024-08-21T16:57:53","7,01","40,98"],
    [31082,"2024-08-21T16:59:51","8,2","49,65"],
    [31083,"2024-08-21T16:59:56","8,55","49,65"],
    [31084,"2024-08-21T17:01:52","10,54","347,66"],
    [31085,"2024-08-21T17:01:56","9,7","347,66"],
    [31086,"2024-08-21T17:03:54","8,43","31,09"],
    [31087,"2024-08-21T17:03:57","8,08","31,09"],
    [31088,"2024-08-21T17:05:54","9,62","39,15"],
    [31089,"2024-08-21T17:05:57","8,46","39,15"],
    [31090,"2024-08-21T17:07:55","7,74","10,65"],
    [31091,"2024-08-21T17:07:59","6,14","10,65"],
    [31092,"2024-08-21T17:09:58","9,96","26,03"],
    [31093,"2024-08-21T17:10:02","10,1","26,03"],
    [31094,"2024-08-21T17:11:57","8,37","53,55"],
    [31095,"2024-08-21T17:12:02","7,13","53,55"],
    [31096,"2024-08-21T17:14:01","7,42","36,29"],
    [31097,"2024-08-21T17:14:05","7,53","36,29"],
    [31098,"2024-08-21T17:16:04","9,52","30,22"],
    [31099,"2024-08-21T17:16:07","8,34","30,22"],
    [31100,"2024-08-21T17:18:05","7,27","12,88"],
    [31101,"2024-08-21T17:18:08","8,58","12,88"],
    [31102,"2024-08-21T17:20:07","8,98","22,8"],
    [31103,"2024-08-21T17:20:10","8,21","22,8"],
    [31104,"2024-08-21T17:22:09","10,91","20,5"],
    [31105,"2024-08-21T17:22:12","11,35","20,5"],
    [31106,"2024-08-21T17:24:09","10,93","34,16"],
    [31107,"2024-08-21T17:24:13","10,02","34,16"],
    [31108,"2024-08-21T17:26:12","11,32","27,88"],
    [31109,"2024-08-21T17:26:16","10,21","27,88"],
    [31110,"2024-08-21T17:28:14","10,11","20,6"],
    [31111,"2024-08-21T17:28:17","11,22","20,6"],
    [31112,"2024-08-21T17:30:16","12,66","17,14"],
    [31113,"2024-08-21T17:30:18","12,58","17,14"],
    [31114,"2024-08-21T17:32:16","8,6","26,17"],
    [31115,"2024-08-21T17:32:19","10,45","26,17"],
    [31116,"2024-08-21T17:34:15","8,21","360"],
    [31117,"2024-08-21T17:34:19","7,86","360"],
    [31118,"2024-08-21T17:36:19","11,79","357,8"],
    [31119,"2024-08-21T17:36:22","13,23","357,8"],
    [31120,"2024-08-21T17:38:21","9,99","360"],
    [31121,"2024-08-21T17:38:25","10,33","360"],
    [31122,"2024-08-21T17:40:25","11,64","252,24"],
    [31123,"2024-08-21T17:40:28","11,93","252,24"],
    [31124,"2024-08-21T17:42:26","13,34","360"],
    [31125,"2024-08-21T17:42:29","10,16","360"],
    [31126,"2024-08-21T17:44:26","10,58","339,78"],
    [31127,"2024-08-21T17:44:29","9,63","339,78"],
    [31128,"2024-08-21T17:46:28","7,09","358,24"],
    [31129,"2024-08-21T17:46:34","7,51","358,24"],
    [31130,"2024-08-21T17:48:33","8,02","352,01"],
    [31131,"2024-08-21T17:48:36","8,89","352,01"],
    [31132,"2024-08-21T17:50:33","9,02","338,32"],
    [31133,"2024-08-21T17:50:37","9,77","338,32"],
    [31134,"2024-08-21T17:52:38","9,68","343,96"],
    [31135,"2024-08-21T17:52:46","9,94","343,96"],
    [31136,"2024-08-21T17:54:46","12,93","339,85"],
    [31137,"2024-08-21T17:54:49","13,49","339,85"],
    [31138,"2024-08-21T17:56:49","16,64","355,85"],
    [31139,"2024-08-21T17:56:52","12,97","355,85"],
    [31140,"2024-08-21T17:58:50","11,83","347,34"],
    [31141,"2024-08-21T17:58:54","10,4","347,34"],
    [31142,"2024-08-21T18:00:53","9,95","357,74"],
    [31143,"2024-08-21T18:00:57","15,14","357,74"],
    [31144,"2024-08-21T18:02:52","10,78","353,74"],
    [31145,"2024-08-21T18:02:58","10,72","353,74"],
    [31146,"2024-08-21T18:04:55","10,6","213,95"],
    [31147,"2024-08-21T18:04:59","11,86","213,95"],
    [31148,"2024-08-21T18:06:57","16,09","11,33"],
    [31149,"2024-08-21T18:07:00","13,61","11,33"],
    [31150,"2024-08-21T18:08:57","13,82","357,25"],
    [31151,"2024-08-21T18:09:02","12,69","357,25"],
    [31152,"2024-08-21T18:11:01","12,53","328,45"],
    [31153,"2024-08-21T18:11:06","12,9","328,45"],
    [31154,"2024-08-21T18:13:04","13,86","351,53"],
    [31155,"2024-08-21T18:13:07","13,5","351,53"],
    [31156,"2024-08-21T18:15:04","14,86","10,62"],
    [31157,"2024-08-21T18:15:09","14,12","10,62"],
    [31158,"2024-08-21T18:17:09","11,61","13,73"],
    [31159,"2024-08-21T18:17:12","9,59","13,73"],
    [31160,"2024-08-21T18:19:10","12,98","348,07"],
    [31161,"2024-08-21T18:19:14","9,31","348,07"],
    [31162,"2024-08-21T18:21:11","13,77","12,73"],
    [31163,"2024-08-21T18:21:14","13,73","12,73"],
    [31164,"2024-08-21T18:23:12","16,1","356,34"],
    [31165,"2024-08-21T18:23:16","14,88","356,34"],
    [31166,"2024-08-21T18:25:13","11,15","5,56"],
    [31167,"2024-08-21T18:25:18","14,21","5,56"],
    [31168,"2024-08-21T18:27:14","11,29","22,76"],
    [31169,"2024-08-21T18:27:19","13,29","22,76"],
    [31170,"2024-08-21T18:29:15","15,23","10,56"],
    [31171,"2024-08-21T18:29:20","14,27","10,56"],
    [31172,"2024-08-21T18:31:19","15,22","359,75"],
    [31173,"2024-08-21T18:31:22","15,21","359,75"],
    [31174,"2024-08-21T18:33:22","9,82","12,67"],
    [31175,"2024-08-21T18:33:25","10,26","12,67"],
    [31176,"2024-08-21T18:35:24","13,12","360"],
    [31177,"2024-08-21T18:35:27","12,76","360"],
    [31178,"2024-08-21T18:37:25","16,09","348,16"],
    [31179,"2024-08-21T18:37:28","14,05","348,16"],
    [31180,"2024-08-21T18:39:25","9,97","358,21"],
    [31181,"2024-08-21T18:39:31","11,81","358,21"],
    [31182,"2024-08-21T18:41:31","10,26","26,84"],
    [31183,"2024-08-21T18:41:36","9,61","26,84"],
    [31184,"2024-08-21T18:43:34","11,97","357,95"],
    [31185,"2024-08-21T18:43:37","11,77","357,95"],
    [31186,"2024-08-21T18:45:34","10,91","347,61"],
    [31187,"2024-08-21T18:45:39","9,92","347,61"],
    [31188,"2024-08-21T18:47:36","12,3","349,27"],
    [31189,"2024-08-21T18:47:41","11,27","349,27"],
    [31190,"2024-08-21T18:49:40","11,54","340,18"],
    [31191,"2024-08-21T18:49:43","11,66","340,18"],
    [31192,"2024-08-21T18:51:38","12,25","345,93"],
    [31193,"2024-08-21T18:51:43","10,49","345,93"],
    [31194,"2024-08-21T18:53:42","11,26","10,12"],
    [31195,"2024-08-21T18:53:45","11,51","10,12"],
    [31196,"2024-08-21T18:55:45","10,4","13,76"],
    [31197,"2024-08-21T18:55:50","10,94","13,76"],
    [31198,"2024-08-21T18:57:47","9,29","357,81"],
    [31199,"2024-08-21T18:57:51","8,46","357,81"],
    [31200,"2024-08-21T18:59:51","8,18","354,19"],
    [31201,"2024-08-21T18:59:54","8,25","354,19"],
    [31202,"2024-08-21T19:01:53","7,59","349,23"],
    [31203,"2024-08-21T19:01:56","8,11","349,23"],
    [31204,"2024-08-21T19:03:53","10,45","358,53"],
    [31205,"2024-08-21T19:03:56","9,87","358,53"],
    [31206,"2024-08-21T19:05:51","8,11","360"],
    [31207,"2024-08-21T19:05:56","8,18","360"],
    [31208,"2024-08-21T19:07:54","8,39","7,87"],
    [31209,"2024-08-21T19:07:57","9,78","7,87"],
    [31210,"2024-08-21T19:09:56","10,59","349,85"],
    [31211,"2024-08-21T19:10:00","10,08","349,85"],
    [31212,"2024-08-21T19:11:58","9,59","353,84"],
    [31213,"2024-08-21T19:12:05","9,93","353,84"],
    [31214,"2024-08-21T19:14:04","11,38","355,36"],
    [31215,"2024-08-21T19:14:07","11,25","355,36"],
    [31216,"2024-08-21T19:16:04","9,19","360"],
    [31217,"2024-08-21T19:16:08","6,99","360"],
    [31218,"2024-08-21T19:18:06","7,48","343,96"],
    [31219,"2024-08-21T19:18:11","8,66","343,96"],
    [31220,"2024-08-21T19:20:09","8,8","353,98"],
    [31221,"2024-08-21T19:20:14","6,82","353,98"],
    [31222,"2024-08-21T19:22:13","7,37","346,63"],
    [31223,"2024-08-21T19:22:16","7,98","346,63"],
    [31224,"2024-08-21T19:24:16","7,66","22,56"],
    [31225,"2024-08-21T19:24:19","7,09","22,56"],
    [31226,"2024-08-21T19:26:17","7,66","13,11"],
    [31227,"2024-08-21T19:26:21","8,56","13,11"],
    [31228,"2024-08-21T19:28:20","7,76","354,34"],
    [31229,"2024-08-21T19:28:23","8,05","354,34"],
    [31230,"2024-08-21T19:30:21","8,28","343,3"],
    [31231,"2024-08-21T19:30:24","7,21","343,3"],
    [31232,"2024-08-21T19:32:23","8,14","345,86"],
    [31233,"2024-08-21T19:32:26","8,01","345,86"],
    [31234,"2024-08-21T19:34:30","8,08","350,12"],
    [31235,"2024-08-21T19:34:37","9,55","350,12"],
    [31236,"2024-08-21T19:36:35","7,07","345,77"],
    [31237,"2024-08-21T19:36:40","6,92","345,77"],
    [31238,"2024-08-21T19:38:36","5,48","355,12"],
    [31239,"2024-08-21T19:38:40","5,25","355,12"],
    [31240,"2024-08-21T19:40:37","5,62","346,4"],
    [31241,"2024-08-21T19:40:41","5,39","346,4"],
    [31242,"2024-08-21T19:42:37","6,6","13,99"],
    [31243,"2024-08-21T19:42:42","6,79","13,99"],
    [31244,"2024-08-21T19:44:42","4,73","349,01"],
    [31245,"2024-08-21T19:44:46","5,39","349,01"],
    [31246,"2024-08-21T19:46:46","7,05","344,93"],
    [31247,"2024-08-21T19:46:49","7,8","344,93"],
    [31248,"2024-08-21T19:48:46","6,4","355,73"],
    [31249,"2024-08-21T19:48:53","5,59","355,73"],
    [31250,"2024-08-21T19:50:53","7,04","346,23"],
    [31251,"2024-08-21T19:51:01","9,25","346,23"],
    [31252,"2024-08-21T19:53:00","7,23","332,74"],
    [31253,"2024-08-21T19:53:03","5,89","332,74"],
    [31254,"2024-08-21T19:54:57","5,7","330,58"],
    [31255,"2024-08-21T19:55:09","5,07","330,58"],
    [31256,"2024-08-21T19:57:09","6,74","325,79"],
    [31257,"2024-08-21T19:57:12","6,59","325,79"],
    [31258,"2024-08-21T19:59:09","6,24","343,63"],
    [31259,"2024-08-21T19:59:12","5,89","343,63"],
    [31260,"2024-08-21T20:01:11","6,92","347,32"],
    [31261,"2024-08-21T20:01:15","6,45","347,32"],
    [31262,"2024-08-21T20:03:11","7,6","354,44"],
    [31263,"2024-08-21T20:03:18","8,34","354,44"],
    [31264,"2024-08-21T20:05:17","9,51","350,55"],
    [31265,"2024-08-21T20:05:23","9,58","350,55"],
    [31266,"2024-08-21T20:07:19","10,91","346,5"],
    [31267,"2024-08-21T20:07:23","10,38","346,5"],
    [31268,"2024-08-21T20:09:27","10,38","343,14"],
    [31269,"2024-08-21T20:09:30","10,23","343,14"],
    [31270,"2024-08-21T20:11:29","8,04","258,97"],
    [31271,"2024-08-21T20:11:32","8,08","258,97"],
    [31272,"2024-08-21T20:13:31","8,15","338,18"],
    [31273,"2024-08-21T20:13:34","8,35","338,18"],
    [31274,"2024-08-21T20:15:31","7,96","346,35"],
    [31275,"2024-08-21T20:15:34","7,3","346,35"],
    [31276,"2024-08-21T20:17:32","8,04","352,28"],
    [31277,"2024-08-21T20:17:35","8,18","352,28"],
    [31278,"2024-08-21T20:19:35","9,63","329,47"],
    [31279,"2024-08-21T20:19:40","8,89","329,47"],
    [31280,"2024-08-21T20:21:35","9,32","339,04"],
    [31281,"2024-08-21T20:21:40","9,94","339,04"],
    [31282,"2024-08-21T20:23:40","9,47","335,21"],
    [31283,"2024-08-21T20:23:43","7,54","335,21"],
    [31284,"2024-08-21T20:25:43","10,07","356,02"],
    [31285,"2024-08-21T20:25:47","10,97","356,02"],
    [31286,"2024-08-21T20:27:46","8,84","352,63"],
    [31287,"2024-08-21T20:27:53","9,28","352,63"],
    [31288,"2024-08-21T20:29:52","9,36","345,72"],
    [31289,"2024-08-21T20:29:56","7,13","345,72"],
    [31290,"2024-08-21T20:31:53","9,85","333,54"],
    [31291,"2024-08-21T20:31:59","7,94","333,54"],
    [31292,"2024-08-21T20:33:57","8,36","349,8"],
    [31293,"2024-08-21T20:34:01","9,19","349,8"],
    [31294,"2024-08-21T20:35:55","8,6","360"],
    [31295,"2024-08-21T20:36:04","9,9","360"],
    [31296,"2024-08-21T20:38:04","9,96","358,99"],
    [31297,"2024-08-21T20:38:11","9,14","358,99"],
    [31298,"2024-08-21T20:40:09","9,52","347,86"],
    [31299,"2024-08-21T20:40:15","9,84","347,86"],
    [31300,"2024-08-21T20:42:11","7,44","356,02"],
    [31301,"2024-08-21T20:42:15","8,02","356,02"],
    [31302,"2024-08-21T20:44:13","10,29","357,85"],
    [31303,"2024-08-21T20:44:17","10,56","357,85"],
    [31304,"2024-08-21T20:46:14","10,32","356,33"],
    [31305,"2024-08-21T20:46:19","10,15","356,33"],
    [31306,"2024-08-21T20:48:17","11,58","326,01"],
    [31307,"2024-08-21T20:48:22","10,88","326,01"],
    [31308,"2024-08-21T20:50:21","8,81","343,53"],
    [31309,"2024-08-21T20:50:24","11,25","343,53"],
    [31310,"2024-08-21T20:52:20","10,42","348,16"],
    [31311,"2024-08-21T20:52:26","10,74","348,16"],
    [31312,"2024-08-21T20:54:25","9,28","341,53"],
    [31313,"2024-08-21T20:54:30","7,92","341,53"],
    [31314,"2024-08-21T20:56:29","11,29","335,77"],
    [31315,"2024-08-21T20:56:38","10,58","335,77"],
    [31316,"2024-08-21T20:58:37","7,47","351,87"],
    [31317,"2024-08-21T20:58:41","8,11","351,87"],
    [31318,"2024-08-21T20:59:58","8,38","345,92"],
    [31319,"2024-08-21T21:00:41","9,01","345,92"],
    [31320,"2024-08-21T21:00:47","9,2","345,92"],
    [31321,"2024-08-21T21:02:45","10,79","347,27"],
    [31322,"2024-08-21T21:02:50","10,32","347,27"],
    [31323,"2024-08-21T21:04:50","10,75","345,29"],
    [31324,"2024-08-21T21:04:53","11,81","345,29"],
    [31325,"2024-08-21T21:06:48","10,98","343,21"],
    [31326,"2024-08-21T21:06:53","8,58","343,21"],
    [31327,"2024-08-21T21:08:50","7,33","334,29"],
    [31328,"2024-08-21T21:08:53","8,36","334,29"],
    [31329,"2024-08-21T21:10:51","8,62","342,51"],
    [31330,"2024-08-21T21:10:55","6,83","342,51"],
    [31331,"2024-08-21T21:12:54","8,5","347,5"],
    [31332,"2024-08-21T21:12:57","9,63","347,5"],
    [31333,"2024-08-21T21:14:55","7,64","341,95"],
    [31334,"2024-08-21T21:14:58","6,98","341,95"],
    [31335,"2024-08-21T21:16:55","6,75","318,9"],
    [31336,"2024-08-21T21:16:58","6,2","318,9"],
    [31337,"2024-08-21T21:18:57","6,61","324,27"],
    [31338,"2024-08-21T21:19:02","7,24","324,27"],
    [31339,"2024-08-21T21:21:05","7,16","328,06"],
    [31340,"2024-08-21T21:21:10","7,65","328,06"],
    [31341,"2024-08-21T21:23:08","7,08","353,52"],
    [31342,"2024-08-21T21:23:14","11,21","353,52"],
    [31343,"2024-08-21T21:25:12","6,86","348,53"],
    [31344,"2024-08-21T21:25:18","7,01","348,53"],
    [31345,"2024-08-21T21:27:16","8,44","331,59"],
    [31346,"2024-08-21T21:27:21","10,11","331,59"],
    [31347,"2024-08-21T21:29:20","8,24","319,85"],
    [31348,"2024-08-21T21:29:23","8,06","319,85"],
    [31349,"2024-08-21T21:31:20","7,06","336,52"],
    [31350,"2024-08-21T21:31:25","6,99","336,52"],
    [31351,"2024-08-21T21:33:19","9,21","295,75"],
    [31352,"2024-08-21T21:33:25","9,8","295,75"],
    [31353,"2024-08-21T21:35:20","9,83","353,14"],
    [31354,"2024-08-21T21:35:28","6,2","353,14"],
    [31355,"2024-08-21T21:37:27","7,67","334,02"],
    [31356,"2024-08-21T21:37:32","7,3","334,02"],
    [31357,"2024-08-21T21:39:30","9,4","360"],
    [31358,"2024-08-21T21:39:41","8,56","360"],
    [31359,"2024-08-21T21:41:39","6,42","322,39"],
    [31360,"2024-08-21T21:41:42","8,4","322,39"],
    [31361,"2024-08-21T21:43:37","6,98","214,69"],
    [31362,"2024-08-21T21:43:49","5,9","214,69"],
    [31363,"2024-08-21T21:45:48","7,05","313,27"],
    [31364,"2024-08-21T21:45:54","6,16","313,27"],
    [31365,"2024-08-21T21:47:53","7,33","333,36"],
    [31366,"2024-08-21T21:47:58","8,02","333,36"],
    [31367,"2024-08-21T21:49:57","5,45","331,98"],
    [31368,"2024-08-21T21:50:01","6,37","331,98"],
    [31369,"2024-08-21T21:51:56","7,04","324,1"],
    [31370,"2024-08-21T21:52:02","7,88","324,1"],
    [31371,"2024-08-21T21:54:00","7,78","332,34"],
    [31372,"2024-08-21T21:54:04","7,15","332,34"],
    [31373,"2024-08-21T21:56:02","8,4","302,8"],
    [31374,"2024-08-21T21:56:05","8,02","302,8"],
    [31375,"2024-08-21T21:58:03","9,75","318,84"],
    [31376,"2024-08-21T21:58:06","10,14","318,84"],
    [31377,"2024-08-21T22:00:04","7,21","321,95"],
    [31378,"2024-08-21T22:00:07","6,28","321,95"],
    [31379,"2024-08-21T22:02:05","7,94","312,45"],
    [31380,"2024-08-21T22:02:08","9,85","312,45"],
    [31381,"2024-08-21T22:04:06","7,22","313,49"],
    [31382,"2024-08-21T22:04:09","7,36","313,49"],
    [31383,"2024-08-21T22:06:09","22,48","299,19"],
    [31384,"2024-08-21T22:06:15","17,62","299,19"],
    [31385,"2024-08-21T22:08:13","11,84","267,82"],
    [31386,"2024-08-21T22:08:16","10,94","267,82"],
    [31387,"2024-08-21T22:10:13","15,87","261,26"],
    [31388,"2024-08-21T22:10:18","16,95","261,26"],
    [31389,"2024-08-21T22:12:16","11,57","272,32"],
    [31390,"2024-08-21T22:12:20","10,91","272,32"],
    [31391,"2024-08-21T22:14:10","9,85","263,67"],
    [31392,"2024-08-21T22:14:23","11,09","263,67"],
    [31393,"2024-08-21T22:16:21","15,11","270,48"],
    [31394,"2024-08-21T22:16:27","16,57","270,48"],
    [31395,"2024-08-21T22:18:26","14,8","276,53"],
    [31396,"2024-08-21T22:18:30","12,13","276,53"],
    [31397,"2024-08-21T22:20:29","8,1","272,45"],
    [31398,"2024-08-21T22:20:34","8,44","272,45"],
    [31399,"2024-08-21T22:22:31","11,03","287,92"],
    [31400,"2024-08-21T22:22:37","11,18","287,92"],
    [31401,"2024-08-21T22:24:36","12,07","262,21"],
    [31402,"2024-08-21T22:24:43","9,27","262,21"],
    [31403,"2024-08-21T22:26:42","13,72","268,59"],
    [31404,"2024-08-21T22:26:45","12,5","268,59"],
    [31405,"2024-08-21T22:28:42","11,68","281,09"],
    [31406,"2024-08-21T22:28:46","8,78","281,09"],
    [31407,"2024-08-21T22:30:44","8,14","296,67"],
    [31408,"2024-08-21T22:30:47","10,17","296,67"],
    [31409,"2024-08-21T22:32:44","13,38","280,42"],
    [31410,"2024-08-21T22:32:47","14,06","280,42"],
    [31411,"2024-08-21T22:34:45","10,16","275,96"],
    [31412,"2024-08-21T22:34:50","10,06","275,96"],
    [31413,"2024-08-21T22:36:47","15,32","270,95"],
    [31414,"2024-08-21T22:36:50","14,83","270,95"],
    [31415,"2024-08-21T22:38:46","9,9","278,75"],
    [31416,"2024-08-21T22:38:51","10,6","278,75"],
    [31417,"2024-08-21T22:40:47","7,85","272,17"],
    [31418,"2024-08-21T22:40:53","7,4","272,17"],
    [31419,"2024-08-21T22:42:52","10,75","275,57"],
    [31420,"2024-08-21T22:42:55","10,27","275,57"],
    [31421,"2024-08-21T22:44:54","8,65","285,13"],
    [31422,"2024-08-21T22:44:57","9,34","285,13"],
    [31423,"2024-08-21T22:46:52","6,81","280,65"],
    [31424,"2024-08-21T22:46:58","7,5","280,65"],
    [31425,"2024-08-21T22:48:56","8,8","287,03"],
    [31426,"2024-08-21T22:49:01","8,35","287,03"],
    [31427,"2024-08-21T22:51:00","8,28","266,75"],
    [31428,"2024-08-21T22:51:03","9,29","266,75"],
    [31429,"2024-08-21T22:53:01","7,7","294,51"],
    [31430,"2024-08-21T22:53:04","6,89","294,51"],
    [31431,"2024-08-21T22:54:59","7,22","272,8"],
    [31432,"2024-08-21T22:55:04","8,76","272,8"],
    [31433,"2024-08-21T22:57:01","12,22","290,59"],
    [31434,"2024-08-21T22:57:05","11,51","290,59"],
    [31435,"2024-08-21T22:59:02","11,28","287,05"],
    [31436,"2024-08-21T22:59:07","11,33","287,05"],
    [31437,"2024-08-21T23:01:05","12,78","291,27"],
    [31438,"2024-08-21T23:01:10","11,13","291,27"],
    [31439,"2024-08-21T23:03:07","10,19","293,56"],
    [31440,"2024-08-21T23:03:11","9,55","293,56"],
    [31441,"2024-08-21T23:05:10","7,91","294,9"],
    [31442,"2024-08-21T23:05:13","8,04","294,9"],
    [31443,"2024-08-21T23:07:12","13,87","277,51"],
    [31444,"2024-08-21T23:07:17","13,5","277,51"],
    [31445,"2024-08-21T23:09:16","13,27","284,55"],
    [31446,"2024-08-21T23:09:19","10,49","284,55"],
    [31447,"2024-08-21T23:11:20","10,54","291,54"],
    [31448,"2024-08-21T23:11:23","10,26","291,54"],
    [31449,"2024-08-21T23:13:22","12,2","292,61"],
    [31450,"2024-08-21T23:13:27","10,55","292,61"],
    [31451,"2024-08-21T23:15:27","11,03","266,5"],
    [31452,"2024-08-21T23:15:30","10,43","266,5"],
    [31453,"2024-08-21T23:17:29","9,67","262,9"],
    [31454,"2024-08-21T23:17:32","11,96","262,9"],
    [31455,"2024-08-21T23:19:28","13,67","270,13"],
    [31456,"2024-08-21T23:19:35","7,63","270,13"],
    [31457,"2024-08-21T23:21:32","10,81","276,62"],
    [31458,"2024-08-21T23:21:35","12,09","276,62"],
    [31459,"2024-08-21T23:23:32","11,99","271,29"],
    [31460,"2024-08-21T23:23:39","12,63","271,29"],
    [31461,"2024-08-21T23:25:35","10,68","298,76"],
    [31462,"2024-08-21T23:25:40","9,33","298,76"],
    [31463,"2024-08-21T23:27:37","12,55","271,17"],
    [31464,"2024-08-21T23:27:42","13,78","271,17"],
    [31465,"2024-08-21T23:29:39","8,96","282,41"],
    [31466,"2024-08-21T23:29:43","10,85","282,41"],
    [31467,"2024-08-21T23:31:40","13,92","280,05"],
    [31468,"2024-08-21T23:31:43","12,55","280,05"],
    [31469,"2024-08-21T23:33:42","11,66","270,94"],
    [31470,"2024-08-21T23:33:48","14,53","270,94"],
    [31471,"2024-08-21T23:35:46","9,85","268,26"],
    [31472,"2024-08-21T23:35:49","10,1","268,26"],
    [31473,"2024-08-21T23:37:44","10,48","275,96"],
    [31474,"2024-08-21T23:37:51","10,91","275,96"],
    [31475,"2024-08-21T23:39:45","7,62","269,35"],
    [31476,"2024-08-21T23:39:52","6,99","269,35"],
    [31477,"2024-08-21T23:41:51","12,33","276,01"],
    [31478,"2024-08-21T23:41:54","11,19","276,01"],
    [31479,"2024-08-21T23:43:54","7,95","286,63"],
    [31480,"2024-08-21T23:43:58","8,95","286,63"],
    [31481,"2024-08-21T23:45:56","11,01","264,16"],
    [31482,"2024-08-21T23:45:59","9,88","264,16"],
    [31483,"2024-08-21T23:47:58","7,94","271,33"],
    [31484,"2024-08-21T23:48:02","6,39","271,33"],
    [31485,"2024-08-21T23:49:59","12,52","285,42"],
    [31486,"2024-08-21T23:50:03","12,03","285,42"],
    [31487,"2024-08-21T23:52:00","14,17","269,33"],
    [31488,"2024-08-21T23:52:03","13,69","269,33"],
    [31489,"2024-08-21T23:54:01","10,87","279,18"],
    [31490,"2024-08-21T23:54:09","10,84","279,18"],
    [31491,"2024-08-21T23:56:07","12,89","276,91"],
    [31492,"2024-08-21T23:56:11","11,07","276,91"],
    [31493,"2024-08-21T23:58:13","11,07","260,81"],
    [31494,"2024-08-21T23:58:16","12,51","260,81"],
    [31495,"2024-08-22T00:00:15","17,17","277,94"],
    [31496,"2024-08-22T00:00:18","16,29","277,94"],
    [31497,"2024-08-22T00:02:17","11,75","286,54"],
    [31498,"2024-08-22T00:02:21","14,88","286,54"],
    [31499,"2024-08-22T00:04:17","15,76","281,79"],
    [31500,"2024-08-22T00:04:22","14,14","281,79"],
    [31501,"2024-08-22T00:06:23","14,04","293,53"],
    [31502,"2024-08-22T00:06:28","11,76","293,53"],
    [31503,"2024-08-22T00:08:25","13,26","257,49"],
    [31504,"2024-08-22T00:08:29","11,07","257,49"],
    [31505,"2024-08-22T00:10:29","10,42","272,8"],
    [31506,"2024-08-22T00:10:34","9,61","272,8"],
    [31507,"2024-08-22T00:12:32","12,17","258,85"],
    [31508,"2024-08-22T00:12:38","11,77","258,85"],
    [31509,"2024-08-22T00:14:37","9,88","250,68"],
    [31510,"2024-08-22T00:14:43","10,18","250,68"],
    [31511,"2024-08-22T00:16:40","12,84","277,97"],
    [31512,"2024-08-22T00:16:45","12,9","277,97"],
    [31513,"2024-08-22T00:18:44","11,57","269,5"],
    [31514,"2024-08-22T00:18:47","14,98","269,5"],
    [31515,"2024-08-22T00:20:42","10,2","275,31"],
    [31516,"2024-08-22T00:20:47","12,56","275,31"],
    [31517,"2024-08-22T00:22:42","14,1","257,18"],
    [31518,"2024-08-22T00:22:49","13,81","257,18"],
    [31519,"2024-08-22T00:24:46","13,45","278,16"],
    [31520,"2024-08-22T00:24:51","15,37","278,16"],
    [31521,"2024-08-22T00:26:46","8,88","281,43"],
    [31522,"2024-08-22T00:26:52","10,79","281,43"],
    [31523,"2024-08-22T00:28:52","10,71","279,74"],
    [31524,"2024-08-22T00:28:55","10,51","279,74"],
    [31525,"2024-08-22T00:31:00","10,43","277,73"],
    [31526,"2024-08-22T00:31:06","13,58","277,73"],
    [31527,"2024-08-22T00:33:06","11,09","247,8"],
    [31528,"2024-08-22T00:33:14","12,97","247,8"],
    [31529,"2024-08-22T00:35:13","15,41","267,38"],
    [31530,"2024-08-22T00:35:17","15,79","267,38"],
    [31531,"2024-08-22T00:37:15","14,75","259,41"],
    [31532,"2024-08-22T00:37:18","13,26","259,41"],
    [31533,"2024-08-22T00:39:10","19,3","296,48"],
    [31534,"2024-08-22T00:39:19","19,59","296,48"],
    [31535,"2024-08-22T00:41:12","12,93","261,44"],
    [31536,"2024-08-22T00:41:20","14,11","261,44"],
    [31537,"2024-08-22T00:43:12","9,05","281,57"],
    [31538,"2024-08-22T00:43:24","10,14","281,57"],
    [31539,"2024-08-22T00:45:23","13,53","273,16"],
    [31540,"2024-08-22T00:45:27","14,03","273,16"],
    [31541,"2024-08-22T00:47:23","8,74","269,94"],
    [31542,"2024-08-22T00:47:29","9,83","269,94"],
    [31543,"2024-08-22T00:49:25","16,15","282,76"],
    [31544,"2024-08-22T00:49:30","14,11","282,76"],
    [31545,"2024-08-22T00:51:27","17,96","289"],
    [31546,"2024-08-22T00:51:32","16,14","289"],
    [31547,"2024-08-22T00:53:30","9,79","300,63"],
    [31548,"2024-08-22T00:53:33","12,75","300,63"],
    [31549,"2024-08-22T00:55:30","15,86","287,42"],
    [31550,"2024-08-22T00:55:35","12,9","287,42"],
    [31551,"2024-08-22T00:57:34","13,69","244,82"],
    [31552,"2024-08-22T00:57:39","10,2","244,82"],
    [31553,"2024-08-22T00:59:39","14,27","281,07"],
    [31554,"2024-08-22T00:59:42","13,79","281,07"],
    [31555,"2024-08-22T01:01:38","14,6","264,81"],
    [31556,"2024-08-22T01:01:42","14,98","264,81"],
    [31557,"2024-08-22T01:03:39","13,4","298,76"],
    [31558,"2024-08-22T01:03:45","13,81","298,76"],
    [31559,"2024-08-22T01:05:40","6,07","286,68"],
    [31560,"2024-08-22T01:05:47","10,52","286,68"],
    [31561,"2024-08-22T01:07:44","14,14","275,96"],
    [31562,"2024-08-22T01:07:47","15,01","275,96"],
    [31563,"2024-08-22T01:09:43","10,77","289,42"],
    [31564,"2024-08-22T01:09:48","9,64","289,42"],
    [31565,"2024-08-22T01:11:44","9,17","263,26"],
    [31566,"2024-08-22T01:11:49","8,16","263,26"],
    [31567,"2024-08-22T01:13:46","16,5","272,74"],
    [31568,"2024-08-22T01:13:51","14,63","272,74"],
    [31569,"2024-08-22T01:15:50","14,8","289,81"],
    [31570,"2024-08-22T01:15:53","15,54","289,81"],
    [31571,"2024-08-22T01:17:51","14,27","264,98"],
    [31572,"2024-08-22T01:17:54","11,2","264,98"],
    [31573,"2024-08-22T01:19:52","13,24","281,12"],
    [31574,"2024-08-22T01:19:55","15,53","281,12"],
    [31575,"2024-08-22T01:21:52","14,13","289,65"],
    [31576,"2024-08-22T01:21:57","11,04","289,65"],
    [31577,"2024-08-22T01:23:56","8,92","287,62"],
    [31578,"2024-08-22T01:24:00","10,42","287,62"],
    [31579,"2024-08-22T01:26:03","10,43","279,39"],
    [31580,"2024-08-22T01:26:08","10,25","279,39"],
    [31581,"2024-08-22T01:28:04","15,97","301"],
    [31582,"2024-08-22T01:28:08","15,84","301"],
    [31583,"2024-08-22T01:30:07","12,25","271,02"],
    [31584,"2024-08-22T01:30:10","10,86","271,02"],
    [31585,"2024-08-22T01:32:10","9,5","264,15"],
    [31586,"2024-08-22T01:32:14","9,86","264,15"],
    [31587,"2024-08-22T01:34:13","13,37","274,5"],
    [31588,"2024-08-22T01:34:22","12,09","274,5"],
    [31589,"2024-08-22T01:36:20","10,39","303,12"],
    [31590,"2024-08-22T01:36:23","11,52","303,12"],
    [31591,"2024-08-22T01:38:19","8,65","307,2"],
    [31592,"2024-08-22T01:38:24","7,06","307,2"],
    [31593,"2024-08-22T01:40:22","12,31","288,66"],
    [31594,"2024-08-22T01:40:28","14,27","288,66"],
    [31595,"2024-08-22T01:42:27","12,81","282,29"],
    [31596,"2024-08-22T01:42:31","12,54","282,29"],
    [31597,"2024-08-22T01:44:27","10,75","284,14"],
    [31598,"2024-08-22T01:44:33","8,76","284,14"],
    [31599,"2024-08-22T01:46:29","5,86","280,48"],
    [31600,"2024-08-22T01:46:34","6,36","280,48"],
    [31601,"2024-08-22T01:48:34","6,37","268,87"],
    [31602,"2024-08-22T01:48:37","6,49","268,87"],
    [31603,"2024-08-22T01:50:35","8,85","302,13"],
    [31604,"2024-08-22T01:50:38","8,16","302,13"],
    [31605,"2024-08-22T01:52:38","8,23","279,62"],
    [31606,"2024-08-22T01:52:43","7,57","279,62"],
    [31607,"2024-08-22T01:54:40","9,36","273,59"],
    [31608,"2024-08-22T01:54:46","10,56","273,59"],
    [31609,"2024-08-22T01:56:45","11,7","276,29"],
    [31610,"2024-08-22T01:56:50","9,23","276,29"],
    [31611,"2024-08-22T01:58:45","10,85","252,81"],
    [31612,"2024-08-22T01:58:51","10,35","252,81"],
    [31613,"2024-08-22T02:00:48","9,65","285,83"],
    [31614,"2024-08-22T02:00:51","7,72","285,83"],
    [31615,"2024-08-22T02:02:47","6,72","286,96"],
    [31616,"2024-08-22T02:02:53","5,57","286,96"],
    [31617,"2024-08-22T02:04:49","7,34","307"],
    [31618,"2024-08-22T02:04:54","6,41","307"],
    [31619,"2024-08-22T02:06:52","5,17","281,25"],
    [31620,"2024-08-22T02:06:57","4,54","281,25"],
    [31621,"2024-08-22T02:08:55","6,41","283,39"],
    [31622,"2024-08-22T02:09:03","5,08","283,39"],
    [31623,"2024-08-22T02:11:00","3,25","275,56"],
    [31624,"2024-08-22T02:11:03","3,54","275,56"],
    [31625,"2024-08-22T02:13:02","9,28","268,4"],
    [31626,"2024-08-22T02:13:05","9,43","268,4"],
    [31627,"2024-08-22T02:15:02","12,19","285,33"],
    [31628,"2024-08-22T02:15:06","8,78","285,33"],
    [31629,"2024-08-22T02:17:02","9,41","257,07"],
    [31630,"2024-08-22T02:17:06","10,46","257,07"],
    [31631,"2024-08-22T02:19:05","10,02","293,62"],
    [31632,"2024-08-22T02:19:08","8,63","293,62"],
    [31633,"2024-08-22T02:21:05","11,5","276,8"],
    [31634,"2024-08-22T02:21:09","9,24","276,8"],
    [31635,"2024-08-22T02:23:06","8,18","270,82"],
    [31636,"2024-08-22T02:23:10","6,83","270,82"],
    [31637,"2024-08-22T02:25:09","12,59","278,05"],
    [31638,"2024-08-22T02:25:12","10,53","278,05"],
    [31639,"2024-08-22T02:27:10","6,61","255,95"],
    [31640,"2024-08-22T02:27:13","9,94","255,95"],
    [31641,"2024-08-22T02:29:12","10,03","290,15"],
    [31642,"2024-08-22T02:29:18","8,74","290,15"],
    [31643,"2024-08-22T02:31:17","10,04","259,63"],
    [31644,"2024-08-22T02:31:20","8,56","259,63"],
    [31645,"2024-08-22T02:33:19","11,84","263,54"],
    [31646,"2024-08-22T02:33:28","12,13","263,54"],
    [31647,"2024-08-22T02:35:24","11,91","269,82"],
    [31648,"2024-08-22T02:35:28","9,59","269,82"],
    [31649,"2024-08-22T02:37:23","13,87","266,03"],
    [31650,"2024-08-22T02:37:29","14,42","266,03"],
    [31651,"2024-08-22T02:39:29","12,22","273,03"],
    [31652,"2024-08-22T02:39:33","12,57","273,03"],
    [31653,"2024-08-22T02:41:28","9,88","276,13"],
    [31654,"2024-08-22T02:41:35","13,93","276,13"],
    [31655,"2024-08-22T02:43:34","16,18","278,83"],
    [31656,"2024-08-22T02:43:37","15,18","278,83"],
    [31657,"2024-08-22T02:45:36","13,8","270,65"],
    [31658,"2024-08-22T02:45:42","12,79","270,65"],
    [31659,"2024-08-22T02:47:41","17,1","283,26"],
    [31660,"2024-08-22T02:47:46","16,77","283,26"],
    [31661,"2024-08-22T02:49:45","13,32","276,98"],
    [31662,"2024-08-22T02:49:50","17,25","276,98"],
    [31663,"2024-08-22T02:51:49","15,3","272,25"],
    [31664,"2024-08-22T02:51:53","15,29","272,25"],
    [31665,"2024-08-22T02:53:51","14,03","282,51"],
    [31666,"2024-08-22T02:53:54","12,33","282,51"],
    [31667,"2024-08-22T02:55:53","21,88","262,26"],
    [31668,"2024-08-22T02:55:59","18,62","262,26"],
    [31669,"2024-08-22T02:57:58","14,41","280,58"],
    [31670,"2024-08-22T02:58:03","18,72","280,58"],
    [31671,"2024-08-22T03:00:01","15,39","276,89"],
    [31672,"2024-08-22T03:00:13","18,45","276,89"],
    [31673,"2024-08-22T03:02:11","15,68","266,06"],
    [31674,"2024-08-22T03:02:14","13,41","266,06"],
    [31675,"2024-08-22T03:04:18","13,4","297,17"],
    [31676,"2024-08-22T03:04:22","11,7","297,17"],
    [31677,"2024-08-22T03:06:18","14,42","291,98"],
    [31678,"2024-08-22T03:06:25","15,33","291,98"],
    [31679,"2024-08-22T03:08:25","7,6","286,4"],
    [31680,"2024-08-22T03:08:29","13,74","286,4"],
    [31681,"2024-08-22T03:10:28","13,09","293,33"],
    [31682,"2024-08-22T03:10:31","10,96","293,33"],
    [31683,"2024-08-22T03:12:30","14,88","277,38"],
    [31684,"2024-08-22T03:12:34","16,46","277,38"],
    [31685,"2024-08-22T03:14:30","15,04","263,75"],
    [31686,"2024-08-22T03:14:35","14,22","263,75"],
    [31687,"2024-08-22T03:16:33","13,82","253,18"],
    [31688,"2024-08-22T03:16:38","14,67","253,18"],
    [31689,"2024-08-22T03:18:31","16,94","280,89"],
    [31690,"2024-08-22T03:18:38","11,58","280,89"],
    [31691,"2024-08-22T03:20:33","11,07","292,2"],
    [31692,"2024-08-22T03:20:39","9,36","292,2"],
    [31693,"2024-08-22T03:22:34","16,71","283,65"],
    [31694,"2024-08-22T03:22:41","15,4","283,65"],
    [31695,"2024-08-22T03:24:36","14,15","274,7"],
    [31696,"2024-08-22T03:24:41","14,94","274,7"],
    [31697,"2024-08-22T03:26:40","11,2","246,93"],
    [31698,"2024-08-22T03:26:45","13,51","246,93"],
    [31699,"2024-08-22T03:28:45","4,16","238,11"],
    [31700,"2024-08-22T03:28:48","4,76","238,11"],
    [31701,"2024-08-22T03:30:46","9,79","259,68"],
    [31702,"2024-08-22T03:30:50","9,61","259,68"],
    [31703,"2024-08-22T03:32:46","15,07","285,96"],
    [31704,"2024-08-22T03:32:52","15,34","285,96"],
    [31705,"2024-08-22T03:34:49","11,21","242,83"],
    [31706,"2024-08-22T03:34:54","12,89","242,83"],
    [31707,"2024-08-22T03:36:54","12,35","278,87"],
    [31708,"2024-08-22T03:37:00","12,12","278,87"],
    [31709,"2024-08-22T03:38:58","9,78","265,47"],
    [31710,"2024-08-22T03:39:01","11,25","265,47"],
    [31711,"2024-08-22T03:40:59","12,88","253,62"],
    [31712,"2024-08-22T03:41:05","13,65","253,62"],
    [31713,"2024-08-22T03:43:04","12,04","282,31"],
    [31714,"2024-08-22T03:43:09","12,32","282,31"],
    [31715,"2024-08-22T03:45:06","9,71","258,76"],
    [31716,"2024-08-22T03:45:10","10,94","258,76"],
    [31717,"2024-08-22T03:47:07","10,27","286,29"],
    [31718,"2024-08-22T03:47:12","9,91","286,29"],
    [31719,"2024-08-22T03:49:10","8,92","270,77"],
    [31720,"2024-08-22T03:49:13","9,52","270,77"],
    [31721,"2024-08-22T03:51:13","13,47","276,45"],
    [31722,"2024-08-22T03:51:19","14,34","276,45"],
    [31723,"2024-08-22T03:53:18","8,3","289,75"],
    [31724,"2024-08-22T03:53:21","8,9","289,75"],
    [31725,"2024-08-22T03:55:20","6,69","262,16"],
    [31726,"2024-08-22T03:55:25","7,14","262,16"],
    [31727,"2024-08-22T03:57:23","11,64","272,91"],
    [31728,"2024-08-22T03:57:26","11","272,91"],
    [31729,"2024-08-22T03:59:26","12,71","274,81"],
    [31730,"2024-08-22T03:59:30","11,2","274,81"],
    [31731,"2024-08-22T04:01:28","9,5","276,53"],
    [31732,"2024-08-22T04:01:31","9,57","276,53"],
    [31733,"2024-08-22T04:03:31","11,22","271,96"],
    [31734,"2024-08-22T04:03:34","11,59","271,96"],
    [31735,"2024-08-22T04:05:34","11,24","273,72"],
    [31736,"2024-08-22T04:05:40","15,33","273,72"],
    [31737,"2024-08-22T04:07:36","8,47","262,46"],
    [31738,"2024-08-22T04:07:42","11,7","262,46"],
    [31739,"2024-08-22T04:09:42","8,45","291,51"],
    [31740,"2024-08-22T04:09:47","10,79","291,51"],
    [31741,"2024-08-22T04:11:46","5,21","293,64"],
    [31742,"2024-08-22T04:11:51","6,34","293,64"],
    [31743,"2024-08-22T04:13:49","13,08","272,27"],
    [31744,"2024-08-22T04:13:52","11,48","272,27"],
    [31745,"2024-08-22T04:15:51","5,53","264,05"],
    [31746,"2024-08-22T04:15:54","6,4","264,05"],
    [31747,"2024-08-22T04:17:50","12,71","290,71"],
    [31748,"2024-08-22T04:17:55","12","290,71"],
    [31749,"2024-08-22T04:19:53","14,83","275,18"],
    [31750,"2024-08-22T04:19:56","14,06","275,18"],
    [31751,"2024-08-22T04:21:53","14,25","282,91"],
    [31752,"2024-08-22T04:21:56","14,76","282,91"],
    [31753,"2024-08-22T04:23:51","10,9","244,27"],
    [31754,"2024-08-22T04:23:58","11,83","244,27"],
    [31755,"2024-08-22T04:25:56","8,01","265,57"],
    [31756,"2024-08-22T04:26:01","8,68","265,57"],
    [31757,"2024-08-22T04:28:01","12,68","294,42"],
    [31758,"2024-08-22T04:28:04","11,24","294,42"],
    [31759,"2024-08-22T04:30:03","9,54","268,67"],
    [31760,"2024-08-22T04:30:07","8,47","268,67"],
    [31761,"2024-08-22T04:32:05","12,67","274,4"],
    [31762,"2024-08-22T04:32:08","15,64","274,4"],
    [31763,"2024-08-22T04:34:08","9,49","259,8"],
    [31764,"2024-08-22T04:34:13","9","259,8"],
    [31765,"2024-08-22T04:36:14","9","276,93"],
    [31766,"2024-08-22T04:36:17","10,55","276,93"],
    [31767,"2024-08-22T04:38:16","12,13","270,41"],
    [31768,"2024-08-22T04:38:20","11,81","270,41"],
    [31769,"2024-08-22T04:40:19","10,66","264,45"],
    [31770,"2024-08-22T04:40:22","12,7","264,45"],
    [31771,"2024-08-22T04:42:21","9,19","271,29"],
    [31772,"2024-08-22T04:42:24","9,29","271,29"],
    [31773,"2024-08-22T04:44:23","12","287,62"],
    [31774,"2024-08-22T04:44:27","10,49","287,62"],
    [31775,"2024-08-22T04:46:22","13,7","290,96"],
    [31776,"2024-08-22T04:46:30","14,67","290,96"],
    [31777,"2024-08-22T04:48:28","14,47","289,73"],
    [31778,"2024-08-22T04:48:31","13,95","289,73"],
    [31779,"2024-08-22T04:50:30","13,51","258,41"],
    [31780,"2024-08-22T04:50:35","14,41","258,41"],
    [31781,"2024-08-22T04:52:34","12,26","272,23"],
    [31782,"2024-08-22T04:52:39","11,7","272,23"],
    [31783,"2024-08-22T04:54:36","15,63","269,98"],
    [31784,"2024-08-22T04:54:44","14,56","269,98"],
    [31785,"2024-08-22T04:56:42","12,74","271,54"],
    [31786,"2024-08-22T04:56:48","13,5","271,54"],
    [31787,"2024-08-22T04:58:46","11,87","265,05"],
    [31788,"2024-08-22T04:58:51","15,5","265,05"],
    [31789,"2024-08-22T05:00:50","12,15","274,19"],
    [31790,"2024-08-22T05:00:58","9,6","274,19"],
    [31791,"2024-08-22T05:02:56","10,5","266,51"],
    [31792,"2024-08-22T05:03:00","8,28","266,51"],
    [31793,"2024-08-22T05:04:58","12,66","297,78"],
    [31794,"2024-08-22T05:05:01","13,06","297,78"],
    [31795,"2024-08-22T05:06:55","11,34","289,05"],
    [31796,"2024-08-22T05:07:06","8,25","289,05"],
    [31797,"2024-08-22T05:09:05","18","269,47"],
    [31798,"2024-08-22T05:09:12","13,71","269,47"],
    [31799,"2024-08-22T05:11:11","10,64","267,1"],
    [31800,"2024-08-22T05:11:14","10,65","267,1"],
    [31801,"2024-08-22T05:13:12","10,52","270,74"],
    [31802,"2024-08-22T05:13:18","14,25","270,74"],
    [31803,"2024-08-22T05:15:17","10,27","297,12"],
    [31804,"2024-08-22T05:15:23","11,64","297,12"],
    [31805,"2024-08-22T05:17:22","11,33","262,41"],
    [31806,"2024-08-22T05:17:25","7,24","262,41"],
    [31807,"2024-08-22T05:19:23","11,67","271,41"],
    [31808,"2024-08-22T05:19:26","11,59","271,41"],
    [31809,"2024-08-22T05:21:22","8,41","279,06"],
    [31810,"2024-08-22T05:21:27","7,99","279,06"],
    [31811,"2024-08-22T05:23:27","10,45","276,47"],
    [31812,"2024-08-22T05:23:33","8,86","276,47"],
    [31813,"2024-08-22T05:25:29","9,78","268,15"],
    [31814,"2024-08-22T05:25:33","6,95","268,15"],
    [31815,"2024-08-22T05:27:32","10,36","277,12"],
    [31816,"2024-08-22T05:27:35","11,48","277,12"],
    [31817,"2024-08-22T05:29:33","10,14","267,04"],
    [31818,"2024-08-22T05:29:36","9,78","267,04"],
    [31819,"2024-08-22T05:31:34","13,58","276,98"],
    [31820,"2024-08-22T05:31:39","14,83","276,98"],
    [31821,"2024-08-22T05:33:36","13,48","264,94"],
    [31822,"2024-08-22T05:33:42","12,93","264,94"],
    [31823,"2024-08-22T05:35:38","9,02","266,33"],
    [31824,"2024-08-22T05:35:42","12,44","266,33"],
    [31825,"2024-08-22T05:37:41","10,22","262,43"],
    [31826,"2024-08-22T05:37:46","6,43","262,43"],
    [31827,"2024-08-22T05:39:44","10,09","266,86"],
    [31828,"2024-08-22T05:39:48","12,36","266,86"],
    [31829,"2024-08-22T05:41:46","9,27","274,82"],
    [31830,"2024-08-22T05:41:49","9,08","274,82"],
    [31831,"2024-08-22T05:43:47","7,86","279,31"],
    [31832,"2024-08-22T05:43:52","10,09","279,31"],
    [31833,"2024-08-22T05:45:47","12,09","263,19"],
    [31834,"2024-08-22T05:45:52","11,74","263,19"],
    [31835,"2024-08-22T05:47:51","8,31","267,81"],
    [31836,"2024-08-22T05:47:54","7,38","267,81"],
    [31837,"2024-08-22T05:49:51","9,66","275,98"],
    [31838,"2024-08-22T05:49:54","11,22","275,98"],
    [31839,"2024-08-22T05:51:51","11,42","305,8"],
    [31840,"2024-08-22T05:51:56","13,81","305,8"],
    [31841,"2024-08-22T05:53:56","9,52","274,5"],
    [31842,"2024-08-22T05:53:59","7,81","274,5"],
    [31843,"2024-08-22T05:55:57","13,34","269,87"],
    [31844,"2024-08-22T05:56:01","10,49","269,87"],
    [31845,"2024-08-22T05:57:59","8,49","282,34"],
    [31846,"2024-08-22T05:58:03","7,12","282,34"],
    [31847,"2024-08-22T06:00:03","9,2","264,68"],
    [31848,"2024-08-22T06:00:06","6,45","264,68"],
    [31849,"2024-08-22T06:02:04","10,09","255,76"],
    [31850,"2024-08-22T06:02:08","10,12","255,76"],
    [31851,"2024-08-22T06:04:06","8,85","266,04"],
    [31852,"2024-08-22T06:04:11","9,63","266,04"],
    [31853,"2024-08-22T06:06:09","9,67","296,18"],
    [31854,"2024-08-22T06:06:13","11,55","296,18"],
    [31855,"2024-08-22T06:08:12","11","298,45"],
    [31856,"2024-08-22T06:08:15","12,36","298,45"],
    [31857,"2024-08-22T06:10:12","9,71","289,55"],
    [31858,"2024-08-22T06:10:15","7,3","289,55"],
    [31859,"2024-08-22T06:12:10","10,79","268,29"],
    [31860,"2024-08-22T06:12:17","11,84","268,29"],
    [31861,"2024-08-22T06:14:15","8,41","291,67"],
    [31862,"2024-08-22T06:14:18","8,07","291,67"],
    [31863,"2024-08-22T06:16:17","9,43","251,62"],
    [31864,"2024-08-22T06:16:21","8,59","251,62"],
    [31865,"2024-08-22T06:18:19","9,91","282,36"],
    [31866,"2024-08-22T06:18:24","9,59","282,36"],
    [31867,"2024-08-22T06:20:23","6,56","308,53"],
    [31868,"2024-08-22T06:20:26","4,76","308,53"],
    [31869,"2024-08-22T06:22:24","12,05","267,99"],
    [31870,"2024-08-22T06:22:29","11,48","267,99"],
    [31871,"2024-08-22T06:24:27","15,01","277,45"],
    [31872,"2024-08-22T06:24:30","16,15","277,45"],
    [31873,"2024-08-22T06:26:27","14,15","293,88"],
    [31874,"2024-08-22T06:26:30","16,42","293,88"],
    [31875,"2024-08-22T06:28:28","12,23","233,68"],
    [31876,"2024-08-22T06:28:31","10,93","233,68"],
    [31877,"2024-08-22T06:30:30","10,08","275,77"],
    [31878,"2024-08-22T06:30:34","12,95","275,77"],
    [31879,"2024-08-22T06:32:32","12,97","303,44"],
    [31880,"2024-08-22T06:32:36","13,72","303,44"],
    [31881,"2024-08-22T06:34:34","9,64","289,66"],
    [31882,"2024-08-22T06:34:38","9,11","289,66"],
    [31883,"2024-08-22T06:36:35","13,59","269,38"],
    [31884,"2024-08-22T06:36:41","8,56","269,38"],
    [31885,"2024-08-22T06:38:39","14,39","271,23"],
    [31886,"2024-08-22T06:38:42","13,86","271,23"],
    [31887,"2024-08-22T06:40:39","11,83","263,24"],
    [31888,"2024-08-22T06:40:43","9,78","263,24"],
    [31889,"2024-08-22T06:42:42","8,41","282,1"],
    [31890,"2024-08-22T06:42:47","10,58","282,1"],
    [31891,"2024-08-22T06:44:46","17,05","288,14"],
    [31892,"2024-08-22T06:44:49","17,77","288,14"],
    [31893,"2024-08-22T06:46:48","19,78","273,92"],
    [31894,"2024-08-22T06:46:52","20,26","273,92"],
    [31895,"2024-08-22T06:48:48","19,45","259,8"],
    [31896,"2024-08-22T06:48:53","19,04","259,8"],
    [31897,"2024-08-22T06:50:50","11,5","265,78"],
    [31898,"2024-08-22T06:50:54","12,23","265,78"],
    [31899,"2024-08-22T06:52:52","17,05","277,51"],
    [31900,"2024-08-22T06:52:55","14,51","277,51"],
    [31901,"2024-08-22T06:54:53","11,15","270,69"],
    [31902,"2024-08-22T06:54:56","14,78","270,69"],
    [31903,"2024-08-22T06:56:55","12,79","277,7"],
    [31904,"2024-08-22T06:57:00","11,25","277,7"],
    [31905,"2024-08-22T06:58:58","12,47","269,71"],
    [31906,"2024-08-22T06:59:01","13,57","269,71"],
    [31907,"2024-08-22T07:00:56","11,37","275,75"],
    [31908,"2024-08-22T07:01:02","11,12","275,75"],
    [31909,"2024-08-22T07:03:00","11,93","249,64"],
    [31910,"2024-08-22T07:03:03","12,02","249,64"],
    [31911,"2024-08-22T07:05:03","13,79","281,88"],
    [31912,"2024-08-22T07:05:07","13,95","281,88"],
    [31913,"2024-08-22T07:07:05","16,4","248,34"],
    [31914,"2024-08-22T07:07:10","9,76","248,34"],
    [31915,"2024-08-22T07:09:09","15,92","263,44"],
    [31916,"2024-08-22T07:09:12","17","263,44"],
    [31917,"2024-08-22T07:11:10","13,76","278,25"],
    [31918,"2024-08-22T07:11:13","12,86","278,25"],
    [31919,"2024-08-22T07:13:10","11,36","265,49"],
    [31920,"2024-08-22T07:13:13","11,06","265,49"],
    [31921,"2024-08-22T07:15:06","13,01","270,16"],
    [31922,"2024-08-22T07:15:14","12,21","270,16"],
    [31923,"2024-08-22T07:17:10","10,9","279,67"],
    [31924,"2024-08-22T07:17:16","12,48","279,67"],
    [31925,"2024-08-22T07:19:13","16,84","260,99"],
    [31926,"2024-08-22T07:19:18","17,51","260,99"],
    [31927,"2024-08-22T07:21:16","9,77","256,09"],
    [31928,"2024-08-22T07:21:19","11,34","256,09"],
    [31929,"2024-08-22T07:23:18","15,13","267,13"],
    [31930,"2024-08-22T07:23:21","15,36","267,13"],
    [31931,"2024-08-22T07:25:20","13,76","269,41"],
    [31932,"2024-08-22T07:25:24","13,52","269,41"],
    [31933,"2024-08-22T07:27:22","16,75","275,22"],
    [31934,"2024-08-22T07:27:28","12,67","275,22"],
    [31935,"2024-08-22T07:29:27","10,01","270,74"],
    [31936,"2024-08-22T07:29:33","7,7","270,74"],
    [31937,"2024-08-22T07:31:30","13,99","287,74"],
    [31938,"2024-08-22T07:31:33","11,67","287,74"],
    [31939,"2024-08-22T07:33:32","9,81","272,16"],
    [31940,"2024-08-22T07:33:36","13,56","272,16"],
    [31941,"2024-08-22T07:35:34","6,74","287,51"],
    [31942,"2024-08-22T07:35:37","7,03","287,51"],
    [31943,"2024-08-22T07:37:35","9,93","273,14"],
    [31944,"2024-08-22T07:37:41","9,26","273,14"],
    [31945,"2024-08-22T07:39:39","11,24","255,49"],
    [31946,"2024-08-22T07:39:42","11,41","255,49"],
    [31947,"2024-08-22T07:41:42","10,11","260,41"],
    [31948,"2024-08-22T07:41:47","10,59","260,41"],
    [31949,"2024-08-22T07:43:45","12,24","273,7"],
    [31950,"2024-08-22T07:43:48","11,83","273,7"],
    [31951,"2024-08-22T07:45:43","13,84","294,86"],
    [31952,"2024-08-22T07:45:48","10,97","294,86"],
    [31953,"2024-08-22T07:47:48","15,88","270,58"],
    [31954,"2024-08-22T07:47:53","14,54","270,58"],
    [31955,"2024-08-22T07:49:52","13,73","274,92"],
    [31956,"2024-08-22T07:49:55","14,34","274,92"],
    [31957,"2024-08-22T07:51:54","13,63","268,28"],
    [31958,"2024-08-22T07:51:58","11,48","268,28"],
    [31959,"2024-08-22T07:53:57","10,14","272,54"],
    [31960,"2024-08-22T07:54:02","14,22","272,54"],
    [31961,"2024-08-22T07:55:59","11,11","259,96"],
    [31962,"2024-08-22T07:56:03","13,3","259,96"],
    [31963,"2024-08-22T07:58:02","9,82","286,11"],
    [31964,"2024-08-22T07:58:05","10,68","286,11"],
    [31965,"2024-08-22T08:00:02","12,45","266,64"],
    [31966,"2024-08-22T08:00:05","13,44","266,64"],
    [31967,"2024-08-22T08:02:03","6,38","284,14"],
    [31968,"2024-08-22T08:02:11","14,05","284,14"],
    [31969,"2024-08-22T08:04:10","10,04","285,65"],
    [31970,"2024-08-22T08:04:16","12,84","285,65"],
    [31971,"2024-08-22T08:06:14","11,16","274,28"],
    [31972,"2024-08-22T08:06:17","10,09","274,28"],
    [31973,"2024-08-22T08:08:15","12,39","272,86"],
    [31974,"2024-08-22T08:08:20","9,18","272,86"],
    [31975,"2024-08-22T08:10:15","10,3","256,06"],
    [31976,"2024-08-22T08:10:20","6,93","256,06"],
    [31977,"2024-08-22T08:12:19","16,89","267,8"],
    [31978,"2024-08-22T08:12:22","14,89","267,8"],
    [31979,"2024-08-22T08:14:21","16,94","269,06"],
    [31980,"2024-08-22T08:14:30","13,88","269,06"],
    [31981,"2024-08-22T08:16:26","16,21","283,85"],
    [31982,"2024-08-22T08:16:32","12,93","283,85"],
    [31983,"2024-08-22T08:18:31","5,55","251,73"],
    [31984,"2024-08-22T08:18:34","9,85","251,73"],
    [31985,"2024-08-22T08:20:29","13,82","249,46"],
    [31986,"2024-08-22T08:20:37","14,93","249,46"],
    [31987,"2024-08-22T08:22:34","10,65","262,64"],
    [31988,"2024-08-22T08:22:38","9,98","262,64"],
    [31989,"2024-08-22T08:24:37","8,43","290,77"],
    [31990,"2024-08-22T08:24:40","9,79","290,77"],
    [31991,"2024-08-22T08:26:34","9,64","282,38"],
    [31992,"2024-08-22T08:26:42","11,78","282,38"],
    [31993,"2024-08-22T08:28:36","12,55","254,13"],
    [31994,"2024-08-22T08:28:45","11,44","254,13"],
    [31995,"2024-08-22T08:30:40","11,29","267,07"],
    [31996,"2024-08-22T08:30:51","10,52","267,07"],
    [31997,"2024-08-22T08:32:50","12,14","269,65"],
    [31998,"2024-08-22T08:32:53","15,76","269,65"],
    [31999,"2024-08-22T08:34:51","11,28","272,28"],
    [32000,"2024-08-22T08:34:54","14,01","272,28"],
    [32001,"2024-08-22T08:36:53","11,65","270,01"],
    [32002,"2024-08-22T08:36:57","6,18","270,01"],
    [32003,"2024-08-22T08:38:57","13,97","268,95"],
    [32004,"2024-08-22T08:39:03","16,18","268,95"],
    [32005,"2024-08-22T08:41:00","9,72","267,39"],
    [32006,"2024-08-22T08:41:03","11,49","267,39"],
    [32007,"2024-08-22T08:43:03","14,53","278,19"],
    [32008,"2024-08-22T08:43:07","11,34","278,19"],
    [32009,"2024-08-22T08:45:05","11,39","257,04"],
    [32010,"2024-08-22T08:45:08","10,75","257,04"],
    [32011,"2024-08-22T08:47:06","17,35","277,83"],
    [32012,"2024-08-22T08:47:09","14,64","277,83"],
    [32013,"2024-08-22T08:49:09","15,54","293,06"],
    [32014,"2024-08-22T08:49:13","14,43","293,06"],
    [32015,"2024-08-22T08:51:10","8,94","263,92"],
    [32016,"2024-08-22T08:51:14","9,97","263,92"],
    [32017,"2024-08-22T08:53:11","12,53","286,83"],
    [32018,"2024-08-22T08:53:14","11,16","286,83"],
    [32019,"2024-08-22T08:55:07","12,22","273,64"],
    [32020,"2024-08-22T08:55:15","15,31","273,64"],
    [32021,"2024-08-22T08:57:12","14,67","290,81"],
    [32022,"2024-08-22T08:57:15","13,16","290,81"],
    [32023,"2024-08-22T08:59:08","10,02","273,49"],
    [32024,"2024-08-22T08:59:16","13,77","273,49"],
    [32025,"2024-08-22T09:01:08","14,94","278"],
    [32026,"2024-08-22T09:01:20","13,15","278"],
    [32027,"2024-08-22T09:03:22","13,18","268,58"],
    [32028,"2024-08-22T09:03:28","13,65","268,58"],
    [32029,"2024-08-22T09:05:27","12,09","266,65"],
    [32030,"2024-08-22T09:05:33","13,51","266,65"],
    [32031,"2024-08-22T09:07:32","11","288,7"],
    [32032,"2024-08-22T09:07:35","12,64","288,7"],
    [32033,"2024-08-22T09:09:33","9,94","254,37"],
    [32034,"2024-08-22T09:09:36","9,64","254,37"],
    [32035,"2024-08-22T09:11:32","10,22","286,3"],
    [32036,"2024-08-22T09:11:36","9,16","286,3"],
    [32037,"2024-08-22T09:13:34","11,05","268,6"],
    [32038,"2024-08-22T09:13:38","11,41","268,6"],
    [32039,"2024-08-22T09:15:37","8,62","252,85"],
    [32040,"2024-08-22T09:15:41","10,96","252,85"],
    [32041,"2024-08-22T09:17:38","15,57","233,33"],
    [32042,"2024-08-22T09:17:42","16,8","233,33"],
    [32043,"2024-08-22T09:19:42","14,82","277,91"],
    [32044,"2024-08-22T09:19:48","11,83","277,91"],
    [32045,"2024-08-22T09:21:48","7,99","243,16"],
    [32046,"2024-08-22T09:21:51","10,68","243,16"],
    [32047,"2024-08-22T09:23:48","15,01","251,55"],
    [32048,"2024-08-22T09:23:54","14,73","251,55"],
    [32049,"2024-08-22T09:25:54","12,6","255,48"],
    [32050,"2024-08-22T09:26:00","11,97","255,48"],
    [32051,"2024-08-22T09:27:59","11,55","281,47"],
    [32052,"2024-08-22T09:28:03","11,58","281,47"],
    [32053,"2024-08-22T09:30:01","13,42","271,5"],
    [32054,"2024-08-22T09:30:04","13,6","271,5"],
    [32055,"2024-08-22T09:32:02","15,43","248,85"],
    [32056,"2024-08-22T09:32:08","19,75","248,85"],
    [32057,"2024-08-22T09:34:08","14,81","258,98"],
    [32058,"2024-08-22T09:34:11","17,08","258,98"],
    [32059,"2024-08-22T09:36:08","10,51","232,95"],
    [32060,"2024-08-22T09:36:11","11,24","232,95"],
    [32061,"2024-08-22T09:38:10","10,87","265,46"],
    [32062,"2024-08-22T09:38:15","9,77","265,46"],
    [32063,"2024-08-22T09:40:13","16,74","260,22"],
    [32064,"2024-08-22T09:40:19","15,6","260,22"],
    [32065,"2024-08-22T09:42:17","10,55","262,64"],
    [32066,"2024-08-22T09:42:24","9,88","262,64"],
    [32067,"2024-08-22T09:44:21","16,91","277,4"],
    [32068,"2024-08-22T09:44:24","18,93","277,4"],
    [32069,"2024-08-22T09:46:23","12,93","257,32"],
    [32070,"2024-08-22T09:46:28","12,16","257,32"],
    [32071,"2024-08-22T09:48:27","11,45","286,78"],
    [32072,"2024-08-22T09:48:30","9,21","286,78"],
    [32073,"2024-08-22T09:50:29","14,34","253,82"],
    [32074,"2024-08-22T09:50:32","11,83","253,82"],
    [32075,"2024-08-22T09:52:28","11,7","271,21"],
    [32076,"2024-08-22T09:52:34","9,88","271,21"],
    [32077,"2024-08-22T09:54:33","11,13","277,11"],
    [32078,"2024-08-22T09:54:37","11,57","277,11"],
    [32079,"2024-08-22T09:56:35","20,83","236,78"],
    [32080,"2024-08-22T09:56:38","21,18","236,78"],
    [32081,"2024-08-22T09:58:38","13,57","245,67"],
    [32082,"2024-08-22T09:58:43","12,14","245,67"],
    [32083,"2024-08-22T10:00:38","13,22","238,31"],
    [32084,"2024-08-22T10:00:43","11,41","238,31"],
    [32085,"2024-08-22T10:02:41","11,35","275,59"],
    [32086,"2024-08-22T10:02:46","8,63","275,59"],
    [32087,"2024-08-22T10:04:42","13,18","268,28"],
    [32088,"2024-08-22T10:04:50","11,25","268,28"],
    [32089,"2024-08-22T10:06:49","13,72","234,04"],
    [32090,"2024-08-22T10:06:54","13,28","234,04"],
    [32091,"2024-08-22T10:08:54","14,25","246,76"],
    [32092,"2024-08-22T10:08:59","15,43","246,76"],
    [32093,"2024-08-22T10:10:58","17,16","249,76"],
    [32094,"2024-08-22T10:11:01","14,47","249,76"],
    [32095,"2024-08-22T10:13:01","12,87","250,94"],
    [32096,"2024-08-22T10:13:10","8,85","250,94"],
    [32097,"2024-08-22T10:15:06","8,13","232,96"],
    [32098,"2024-08-22T10:15:24","11,91","232,96"],
    [32099,"2024-08-22T10:17:24","8,52","255,84"],
    [32100,"2024-08-22T10:17:27","6,9","255,84"],
    [32101,"2024-08-22T10:19:26","8,26","254,45"],
    [32102,"2024-08-22T10:19:29","8,49","254,45"],
    [32103,"2024-08-22T10:21:25","9,03","265,14"],
    [32104,"2024-08-22T10:21:31","10,65","265,14"],
    [32105,"2024-08-22T10:23:30","11,06","263,68"],
    [32106,"2024-08-22T10:23:33","10,84","263,68"],
    [32107,"2024-08-22T10:25:32","12,72","246,5"],
    [32108,"2024-08-22T10:25:37","11,87","246,5"],
    [32109,"2024-08-22T10:27:34","12,39","252,69"],
    [32110,"2024-08-22T10:27:39","10,55","252,69"],
    [32111,"2024-08-22T10:29:36","12,35","249,65"],
    [32112,"2024-08-22T10:29:45","11,22","249,65"],
    [32113,"2024-08-22T10:31:45","7,26","263,32"],
    [32114,"2024-08-22T10:31:51","8,56","263,32"],
    [32115,"2024-08-22T10:33:48","8,73","216,96"],
    [32116,"2024-08-22T10:33:54","10,52","216,96"],
    [32117,"2024-08-22T10:35:51","14,88","244,73"],
    [32118,"2024-08-22T10:35:56","13,35","244,73"],
    [32119,"2024-08-22T10:37:51","14,8","271,04"],
    [32120,"2024-08-22T10:37:58","12,13","271,04"],
    [32121,"2024-08-22T10:39:56","16,66","247,34"],
    [32122,"2024-08-22T10:40:02","11,8","247,34"],
    [32123,"2024-08-22T10:42:00","9,66","251,26"],
    [32124,"2024-08-22T10:42:03","11,2","251,26"],
    [32125,"2024-08-22T10:44:02","8,03","274,55"],
    [32126,"2024-08-22T10:44:05","6,43","274,55"],
    [32127,"2024-08-22T10:46:05","9,68","228,72"],
    [32128,"2024-08-22T10:46:08","9,92","228,72"],
    [32129,"2024-08-22T10:48:07","7,58","252,59"],
    [32130,"2024-08-22T10:48:10","9,29","252,59"],
    [32131,"2024-08-22T10:50:10","13,02","258,46"],
    [32132,"2024-08-22T10:50:15","13,74","258,46"],
    [32133,"2024-08-22T10:52:14","6,12","248,31"],
    [32134,"2024-08-22T10:52:17","5,79","248,31"],
    [32135,"2024-08-22T10:54:15","11,57","252,53"],
    [32136,"2024-08-22T10:54:18","10,28","252,53"],
    [32137,"2024-08-22T10:56:17","11,21","267,49"],
    [32138,"2024-08-22T10:56:23","8,91","267,49"],
    [32139,"2024-08-22T10:58:20","9,98","246,54"],
    [32140,"2024-08-22T10:58:24","8,76","246,54"],
    [32141,"2024-08-22T11:00:21","11,29","248,97"],
    [32142,"2024-08-22T11:00:24","11,32","248,97"],
    [32143,"2024-08-22T11:02:23","15,49","266,38"],
    [32144,"2024-08-22T11:02:28","16,85","266,38"],
    [32145,"2024-08-22T11:04:28","12,76","260,54"],
    [32146,"2024-08-22T11:04:31","11,36","260,54"],
    [32147,"2024-08-22T11:06:30","8,98","236,92"],
    [32148,"2024-08-22T11:06:35","11,09","236,92"],
    [32149,"2024-08-22T11:08:33","8,99","263,65"],
    [32150,"2024-08-22T11:08:36","11,49","263,65"],
    [32151,"2024-08-22T11:10:31","11,65","239,33"],
    [32152,"2024-08-22T11:10:36","9,71","239,33"],
    [32153,"2024-08-22T11:12:32","13,33","261,64"],
    [32154,"2024-08-22T11:12:38","12,31","261,64"],
    [32155,"2024-08-22T11:14:36","14,88","233,16"],
    [32156,"2024-08-22T11:14:42","15,87","233,16"],
    [32157,"2024-08-22T11:16:41","12,41","250,42"],
    [32158,"2024-08-22T11:16:44","10,29","250,42"],
    [32159,"2024-08-22T11:18:40","10,61","270,07"],
    [32160,"2024-08-22T11:18:45","12,02","270,07"],
    [32161,"2024-08-22T11:20:44","9,14","257,13"],
    [32162,"2024-08-22T11:20:48","10,07","257,13"],
    [32163,"2024-08-22T11:22:45","14,63","230,03"],
    [32164,"2024-08-22T11:22:48","13,38","230,03"],
    [32165,"2024-08-22T11:24:47","8,23","260,19"],
    [32166,"2024-08-22T11:24:52","9,72","260,19"],
    [32167,"2024-08-22T11:26:48","12,13","272,43"],
    [32168,"2024-08-22T11:26:52","9,36","272,43"],
    [32169,"2024-08-22T11:28:46","10,55","265,88"],
    [32170,"2024-08-22T11:28:52","16,94","265,88"],
    [32171,"2024-08-22T11:30:47","13,21","263,77"],
    [32172,"2024-08-22T11:30:53","19,84","263,77"],
    [32173,"2024-08-22T11:32:50","10,93","274,73"],
    [32174,"2024-08-22T11:32:53","15,07","274,73"],
    [32175,"2024-08-22T11:34:52","9,39","255,07"],
    [32176,"2024-08-22T11:34:59","10,54","255,07"],
    [32177,"2024-08-22T11:36:57","8,4","243,76"],
    [32178,"2024-08-22T11:37:01","9,2","243,76"],
    [32179,"2024-08-22T11:39:00","8,91","264,15"],
    [32180,"2024-08-22T11:39:03","7,51","264,15"],
    [32181,"2024-08-22T11:41:02","12,36","269,16"],
    [32182,"2024-08-22T11:41:06","10,84","269,16"],
    [32183,"2024-08-22T11:43:04","10,74","285,6"],
    [32184,"2024-08-22T11:43:10","11,83","285,6"],
    [32185,"2024-08-22T11:45:09","7,7","242"],
    [32186,"2024-08-22T11:45:12","8,84","242"],
    [32187,"2024-08-22T11:47:11","11,62","294,45"],
    [32188,"2024-08-22T11:47:16","9,78","294,45"],
    [32189,"2024-08-22T11:49:12","10,16","230,17"],
    [32190,"2024-08-22T11:49:18","12,42","230,17"],
    [32191,"2024-08-22T11:51:15","12,22","262,78"],
    [32192,"2024-08-22T11:51:21","6,29","262,78"],
    [32193,"2024-08-22T11:53:19","11,16","259,76"],
    [32194,"2024-08-22T11:53:22","12,56","259,76"],
    [32195,"2024-08-22T11:55:19","13,31","250,96"],
    [32196,"2024-08-22T11:55:27","13,11","250,96"],
    [32197,"2024-08-22T11:57:21","10,19","275,39"],
    [32198,"2024-08-22T11:57:27","15,54","275,39"],
    [32199,"2024-08-22T11:59:27","13,7","273,86"],
    [32200,"2024-08-22T11:59:31","13,66","273,86"],
    [32201,"2024-08-22T12:01:31","13,08","275,34"],
    [32202,"2024-08-22T12:01:34","15,32","275,34"],
    [32203,"2024-08-22T12:03:30","12,45","256,99"],
    [32204,"2024-08-22T12:03:36","10,45","256,99"],
    [32205,"2024-08-22T12:05:30","15,05","252,35"],
    [32206,"2024-08-22T12:05:37","12,28","252,35"],
    [32207,"2024-08-22T12:07:34","12,25","265,49"],
    [32208,"2024-08-22T12:07:38","13,06","265,49"],
    [32209,"2024-08-22T12:09:35","16,52","278,91"],
    [32210,"2024-08-22T12:09:38","14,62","278,91"],
    [32211,"2024-08-22T12:11:37","12,72","248,62"],
    [32212,"2024-08-22T12:11:42","14,45","248,62"],
    [32213,"2024-08-22T12:13:36","9,97","255,4"],
    [32214,"2024-08-22T12:13:43","10,66","255,4"],
    [32215,"2024-08-22T12:15:42","14,44","294,77"],
    [32216,"2024-08-22T12:15:47","13,77","294,77"],
    [32217,"2024-08-22T12:17:44","12,36","266,99"],
    [32218,"2024-08-22T12:17:49","11,54","266,99"],
    [32219,"2024-08-22T12:19:49","13,93","277,97"],
    [32220,"2024-08-22T12:19:52","14,65","277,97"],
    [32221,"2024-08-22T12:21:47","17,73","258,24"],
    [32222,"2024-08-22T12:21:52","11,93","258,24"],
    [32223,"2024-08-22T12:23:51","11,12","268,2"],
    [32224,"2024-08-22T12:23:55","8,82","268,2"],
    [32225,"2024-08-22T12:25:53","11,44","281,91"],
    [32226,"2024-08-22T12:25:57","12,24","281,91"],
    [32227,"2024-08-22T12:27:51","12,97","264,82"],
    [32228,"2024-08-22T12:27:58","11,11","264,82"],
    [32229,"2024-08-22T12:29:56","10,39","262,41"],
    [32230,"2024-08-22T12:29:59","10,64","262,41"],
    [32231,"2024-08-22T12:31:59","9,41","277,3"],
    [32232,"2024-08-22T12:32:02","7,95","277,3"],
    [32233,"2024-08-22T12:33:59","9,28","249,81"],
    [32234,"2024-08-22T12:34:02","10,52","249,81"],
    [32235,"2024-08-22T12:36:01","4,49","259,63"],
    [32236,"2024-08-22T12:36:04","7,82","259,63"],
    [32237,"2024-08-22T12:38:04","9,05","228,73"],
    [32238,"2024-08-22T12:38:10","13,54","228,73"],
    [32239,"2024-08-22T12:40:10","16,15","234,41"],
    [32240,"2024-08-22T12:40:13","14,47","234,41"],
    [32241,"2024-08-22T12:42:13","11,09","263,8"],
    [32242,"2024-08-22T12:42:18","14,93","263,8"],
    [32243,"2024-08-22T12:44:14","14,51","254,48"],
    [32244,"2024-08-22T12:44:19","11,82","254,48"],
    [32245,"2024-08-22T12:46:19","13,06","244,4"],
    [32246,"2024-08-22T12:46:22","16,04","244,4"],
    [32247,"2024-08-22T12:48:20","18,07","270,21"],
    [32248,"2024-08-22T12:48:23","18,43","270,21"],
    [32249,"2024-08-22T12:50:22","16,6","239,54"],
    [32250,"2024-08-22T12:50:26","16,75","239,54"],
    [32251,"2024-08-22T12:52:21","14,56","250,84"],
    [32252,"2024-08-22T12:52:27","13,35","250,84"],
    [32253,"2024-08-22T12:54:27","14,22","246,41"],
    [32254,"2024-08-22T12:54:32","16,59","246,41"],
    [32255,"2024-08-22T12:56:27","11,81","255,13"],
    [32256,"2024-08-22T12:56:35","11,6","255,13"],
    [32257,"2024-08-22T12:58:29","14,48","234,68"],
    [32258,"2024-08-22T12:58:39","11,23","234,68"],
    [32259,"2024-08-22T13:00:34","10,74","231,55"],
    [32260,"2024-08-22T13:00:45","10,07","231,55"],
    [32261,"2024-08-22T13:02:40","11,61","268,93"],
    [32262,"2024-08-22T13:02:55","10,46","268,93"],
    [32263,"2024-08-22T13:04:55","10,16","255,01"],
    [32264,"2024-08-22T13:05:00","12,36","255,01"],
    [32265,"2024-08-22T13:06:57","9,59","282,84"],
    [32266,"2024-08-22T13:07:01","10,68","282,84"],
    [32267,"2024-08-22T13:08:58","11,77","273,84"],
    [32268,"2024-08-22T13:09:01","11,09","273,84"],
    [32269,"2024-08-22T13:11:01","8,63","274,96"],
    [32270,"2024-08-22T13:11:04","7,1","274,96"],
    [32271,"2024-08-22T13:13:01","13,55","253,14"],
    [32272,"2024-08-22T13:13:05","11,9","253,14"],
    [32273,"2024-08-22T13:15:04","14,56","274,17"],
    [32274,"2024-08-22T13:15:09","12,49","274,17"],
    [32275,"2024-08-22T13:17:04","12,69","281,49"],
    [32276,"2024-08-22T13:17:12","12,09","281,49"],
    [32277,"2024-08-22T13:19:07","14,78","245,54"],
    [32278,"2024-08-22T13:19:12","16,71","245,54"],
    [32279,"2024-08-22T13:21:11","13,84","282,09"],
    [32280,"2024-08-22T13:21:16","13,72","282,09"],
    [32281,"2024-08-22T13:23:20","13,77","274,69"],
    [32282,"2024-08-22T13:23:25","14,44","274,69"],
    [32283,"2024-08-22T13:25:24","10,99","247,52"],
    [32284,"2024-08-22T13:25:28","12,09","247,52"],
    [32285,"2024-08-22T13:27:27","14,46","255,78"],
    [32286,"2024-08-22T13:27:34","19,39","255,78"],
    [32287,"2024-08-22T13:29:33","13,05","241,98"],
    [32288,"2024-08-22T13:29:38","11,39","241,98"],
    [32289,"2024-08-22T13:31:35","12,27","271,15"],
    [32290,"2024-08-22T13:31:39","13,89","271,15"],
    [32291,"2024-08-22T13:33:34","11,32","269,31"],
    [32292,"2024-08-22T13:33:42","10,86","269,31"],
    [32293,"2024-08-22T13:35:41","15,18","272,65"],
    [32294,"2024-08-22T13:35:46","15,42","272,65"],
    [32295,"2024-08-22T13:37:46","15,47","271,19"],
    [32296,"2024-08-22T13:37:49","15,28","271,19"],
    [32297,"2024-08-22T13:39:49","18,85","251,68"],
    [32298,"2024-08-22T13:39:52","16,07","251,68"],
    [32299,"2024-08-22T13:41:51","9,97","266,42"],
    [32300,"2024-08-22T13:41:55","15","266,42"],
    [32301,"2024-08-22T13:43:53","7,67","289,45"],
    [32302,"2024-08-22T13:43:56","9,14","289,45"],
    [32303,"2024-08-22T13:45:51","11,48","277,14"],
    [32304,"2024-08-22T13:45:56","8,6","277,14"],
    [32305,"2024-08-22T13:47:54","11,68","270,47"],
    [32306,"2024-08-22T13:47:57","10,37","270,47"],
    [32307,"2024-08-22T13:49:55","12,34","245,75"],
    [32308,"2024-08-22T13:49:58","15,3","245,75"],
    [32309,"2024-08-22T13:51:56","14,15","286,68"],
    [32310,"2024-08-22T13:51:59","14,17","286,68"],
    [32311,"2024-08-22T13:53:58","7,22","248,67"],
    [32312,"2024-08-22T13:54:01","7,04","248,67"],
    [32313,"2024-08-22T13:55:58","7,06","298,57"],
    [32314,"2024-08-22T13:56:01","9,21","298,57"],
    [32315,"2024-08-22T13:57:59","15,37","270,76"],
    [32316,"2024-08-22T13:58:04","12,73","270,76"],
    [32317,"2024-08-22T14:00:04","13,23","281,16"],
    [32318,"2024-08-22T14:00:09","17,91","281,16"],
    [32319,"2024-08-22T14:02:07","13,13","278,33"],
    [32320,"2024-08-22T14:02:11","13,56","278,33"],
    [32321,"2024-08-22T14:04:09","11,91","280,97"],
    [32322,"2024-08-22T14:04:14","8,32","280,97"],
    [32323,"2024-08-22T14:06:11","16,76","285,26"],
    [32324,"2024-08-22T14:06:18","14,63","285,26"],
    [32325,"2024-08-22T14:08:17","9,43","280,26"],
    [32326,"2024-08-22T14:08:23","12,9","280,26"],
    [32327,"2024-08-22T14:10:22","12,6","249,94"],
    [32328,"2024-08-22T14:10:27","15,79","249,94"],
    [32329,"2024-08-22T14:12:25","13,92","231,45"],
    [32330,"2024-08-22T14:12:32","17,06","231,45"],
    [32331,"2024-08-22T14:14:32","11,61","258,04"],
    [32332,"2024-08-22T14:14:35","13,63","258,04"],
    [32333,"2024-08-22T14:16:31","15,18","259,29"],
    [32334,"2024-08-22T14:16:39","12,36","259,29"],
    [32335,"2024-08-22T14:18:38","18,72","272,03"],
    [32336,"2024-08-22T14:18:42","16,56","272,03"],
    [32337,"2024-08-22T14:20:39","12,96","261,57"],
    [32338,"2024-08-22T14:20:45","17,2","261,57"],
    [32339,"2024-08-22T14:22:41","14,76","264,67"],
    [32340,"2024-08-22T14:22:48","10,48","264,67"],
    [32341,"2024-08-22T14:24:46","9,13","261,79"],
    [32342,"2024-08-22T14:24:49","12,6","261,79"],
    [32343,"2024-08-22T14:26:47","19,45","276,86"],
    [32344,"2024-08-22T14:26:59","9,08","276,86"],
    [32345,"2024-08-22T14:28:57","5,95","253,14"],
    [32346,"2024-08-22T14:29:02","4,12","253,14"],
    [32347,"2024-08-22T14:30:53","17,24","275,81"],
    [32348,"2024-08-22T14:31:02","13,47","275,81"],
    [32349,"2024-08-22T14:33:00","13","280,06"],
    [32350,"2024-08-22T14:33:03","12,18","280,06"],
    [32351,"2024-08-22T14:35:02","15,08","281,49"],
    [32352,"2024-08-22T14:35:06","14,1","281,49"],
    [32353,"2024-08-22T14:36:55","17,24","259,52"],
    [32354,"2024-08-22T14:37:07","15,89","259,52"],
    [32355,"2024-08-22T14:38:59","15,23","252,32"],
    [32356,"2024-08-22T14:39:12","13,78","252,32"],
    [32357,"2024-08-22T14:41:10","14,15","239,86"],
    [32358,"2024-08-22T14:41:13","16,29","239,86"],
    [32359,"2024-08-22T14:43:00","17,47","247,29"],
    [32360,"2024-08-22T14:43:13","14,08","247,29"],
    [32361,"2024-08-22T14:45:12","11,26","241,44"],
    [32362,"2024-08-22T14:45:20","9,96","241,44"],
    [32363,"2024-08-22T14:47:17","12,84","250"],
    [32364,"2024-08-22T14:47:22","12,63","250"],
    [32365,"2024-08-22T14:49:20","11,51","270,38"],
    [32366,"2024-08-22T14:49:26","6,57","270,38"],
    [32367,"2024-08-22T14:51:23","14,09","233,17"],
    [32368,"2024-08-22T14:51:29","15,79","233,17"],
    [32369,"2024-08-22T14:53:27","15,81","246,95"],
    [32370,"2024-08-22T14:53:30","22,6","246,95"],
    [32371,"2024-08-22T14:55:28","16,27","255,58"],
    [32372,"2024-08-22T14:55:33","10,76","255,58"],
    [32373,"2024-08-22T14:57:31","9,72","271,76"],
    [32374,"2024-08-22T14:57:35","11,3","271,76"],
    [32375,"2024-08-22T14:59:33","16,09","247,49"],
    [32376,"2024-08-22T14:59:38","14,28","247,49"],
    [32377,"2024-08-22T15:01:37","13,9","252,09"],
    [32378,"2024-08-22T15:01:43","11,06","252,09"],
    [32379,"2024-08-22T15:03:40","11,99","262"],
    [32380,"2024-08-22T15:03:44","13,24","262"],
    [32381,"2024-08-22T15:05:43","11,81","271,34"],
    [32382,"2024-08-22T15:05:50","13,63","271,34"],
    [32383,"2024-08-22T15:07:48","10,65","253,84"],
    [32384,"2024-08-22T15:07:51","11,44","253,84"],
    [32385,"2024-08-22T15:09:50","12,16","251,53"],
    [32386,"2024-08-22T15:09:54","9,77","251,53"],
    [32387,"2024-08-22T15:11:52","11,58","248,47"],
    [32388,"2024-08-22T15:11:55","13,29","248,47"],
    [32389,"2024-08-22T15:13:52","15,5","224,69"],
    [32390,"2024-08-22T15:13:56","17,45","224,69"],
    [32391,"2024-08-22T15:15:52","16,92","245,06"],
    [32392,"2024-08-22T15:15:57","15,24","245,06"],
    [32393,"2024-08-22T15:17:56","15,95","256,23"],
    [32394,"2024-08-22T15:18:01","18,62","256,23"],
    [32395,"2024-08-22T15:20:00","14,43","251,54"],
    [32396,"2024-08-22T15:20:05","17,53","251,54"],
    [32397,"2024-08-22T15:22:05","10,32","261,46"],
    [32398,"2024-08-22T15:22:08","13,6","261,46"],
    [32399,"2024-08-22T15:24:05","15,86","240,97"],
    [32400,"2024-08-22T15:24:09","11,68","240,97"],
    [32401,"2024-08-22T15:26:08","17,4","247,2"],
    [32402,"2024-08-22T15:26:12","16,11","247,2"],
    [32403,"2024-08-22T15:28:11","12,95","226,22"],
    [32404,"2024-08-22T15:28:17","9,7","226,22"],
    [32405,"2024-08-22T15:30:13","15,69","244,52"],
    [32406,"2024-08-22T15:30:19","16,55","244,52"],
    [32407,"2024-08-22T15:32:19","13","254,75"],
    [32408,"2024-08-22T15:32:23","13,99","254,75"],
    [32409,"2024-08-22T15:34:19","13,77","241,57"],
    [32410,"2024-08-22T15:34:24","13,76","241,57"],
    [32411,"2024-08-22T15:36:21","19,7","246,98"],
    [32412,"2024-08-22T15:36:25","15,53","246,98"],
    [32413,"2024-08-22T15:38:22","13,48","243,84"],
    [32414,"2024-08-22T15:38:25","17,71","243,84"],
    [32415,"2024-08-22T15:40:22","15,01","239,55"],
    [32416,"2024-08-22T15:40:25","18,2","239,55"],
    [32417,"2024-08-22T15:42:23","16,1","250,51"],
    [32418,"2024-08-22T15:42:27","16,14","250,51"],
    [32419,"2024-08-22T15:44:24","16,89","257,88"],
    [32420,"2024-08-22T15:44:29","19,31","257,88"],
    [32421,"2024-08-22T15:46:28","11,68","248,95"],
    [32422,"2024-08-22T15:46:33","7,17","248,95"],
    [32423,"2024-08-22T15:48:33","11,81","242,66"],
    [32424,"2024-08-22T15:48:36","11,17","242,66"],
    [32425,"2024-08-22T15:50:31","10,58","247,33"],
    [32426,"2024-08-22T15:50:36","12,86","247,33"],
    [32427,"2024-08-22T15:52:34","10,98","265,16"],
    [32428,"2024-08-22T15:52:38","11,56","265,16"],
    [32429,"2024-08-22T15:54:36","16,34","245,52"],
    [32430,"2024-08-22T15:54:39","12,63","245,52"],
    [32431,"2024-08-22T15:56:37","16,07","251,94"],
    [32432,"2024-08-22T15:56:42","14,88","251,94"],
    [32433,"2024-08-22T15:58:38","15,73","264,97"],
    [32434,"2024-08-22T15:58:43","16,65","264,97"],
    [32435,"2024-08-22T16:00:39","13,85","272,48"],
    [32436,"2024-08-22T16:00:44","17,01","272,48"],
    [32437,"2024-08-22T16:02:42","11,32","234,81"],
    [32438,"2024-08-22T16:02:46","15,33","234,81"],
    [32439,"2024-08-22T16:04:42","14,48","242,64"],
    [32440,"2024-08-22T16:04:48","16,01","242,64"],
    [32441,"2024-08-22T16:06:45","12,89","216,98"],
    [32442,"2024-08-22T16:06:48","14,22","216,98"],
    [32443,"2024-08-22T16:08:47","18,48","242,74"],
    [32444,"2024-08-22T16:08:56","10,55","242,74"],
    [32445,"2024-08-22T16:10:56","14,85","241,33"],
    [32446,"2024-08-22T16:10:59","14,31","241,33"],
    [32447,"2024-08-22T16:12:56","17,53","238,21"],
    [32448,"2024-08-22T16:13:01","13,74","238,21"],
    [32449,"2024-08-22T16:14:59","12,92","250,53"],
    [32450,"2024-08-22T16:15:04","10,35","250,53"],
    [32451,"2024-08-22T16:17:02","18,05","248,75"],
    [32452,"2024-08-22T16:17:05","19,22","248,75"],
    [32453,"2024-08-22T16:19:03","21,16","236,81"],
    [32454,"2024-08-22T16:19:06","20,7","236,81"],
    [32455,"2024-08-22T16:21:06","11,81","249,92"],
    [32456,"2024-08-22T16:21:11","12,3","249,92"],
    [32457,"2024-08-22T16:23:09","19,07","238,21"],
    [32458,"2024-08-22T16:23:20","19,01","238,21"],
    [32459,"2024-08-22T16:25:17","20,98","213,97"],
    [32460,"2024-08-22T16:25:30","22,08","213,97"],
    [32461,"2024-08-22T16:27:29","15,28","247,57"],
    [32462,"2024-08-22T16:27:39","9,24","247,57"],
    [32463,"2024-08-22T16:29:34","24,61","238,81"],
    [32464,"2024-08-22T16:29:40","17,98","238,81"],
    [32465,"2024-08-22T16:31:35","19,15","232,06"],
    [32466,"2024-08-22T16:31:40","19,86","232,06"],
    [32467,"2024-08-22T16:33:39","19,63","242,16"],
    [32468,"2024-08-22T16:33:45","15,09","242,16"],
    [32469,"2024-08-22T16:35:42","13,95","234,69"],
    [32470,"2024-08-22T16:35:47","14,76","234,69"],
    [32471,"2024-08-22T16:37:46","21,17","259,51"],
    [32472,"2024-08-22T16:37:49","20,05","259,51"],
    [32473,"2024-08-22T16:39:46","20,76","246,62"],
    [32474,"2024-08-22T16:39:51","14,39","246,62"],
    [32475,"2024-08-22T16:41:16","19,87","212,47"],
    [32476,"2024-08-22T16:41:19","31,62","212,47"],
    [32477,"2024-08-22T16:41:22","27,15","212,47"],
    [32478,"2024-08-22T16:43:21","18,52","247,4"],
    [32479,"2024-08-22T16:43:29","14,6","247,4"],
    [32480,"2024-08-22T16:45:32","14,63","238,12"],
    [32481,"2024-08-22T16:45:35","21,05","238,12"],
    [32482,"2024-08-22T16:47:26","14,86","241,49"],
    [32483,"2024-08-22T16:47:36","21,15","241,49"],
    [32484,"2024-08-22T16:49:35","23,4","232,92"],
    [32485,"2024-08-22T16:49:38","24,84","232,92"],
    [32486,"2024-08-22T16:51:32","25,69","235,83"],
    [32487,"2024-08-22T16:51:39","25,26","235,83"],
    [32488,"2024-08-22T16:53:37","22","252,06"],
    [32489,"2024-08-22T16:53:40","20,16","252,06"],
    [32490,"2024-08-22T16:55:38","16,66","242,38"],
    [32491,"2024-08-22T16:55:41","13,74","242,38"],
    [32492,"2024-08-22T16:57:37","17,03","239,21"],
    [32493,"2024-08-22T16:57:42","13,63","239,21"],
    [32494,"2024-08-22T16:59:40","19,67","258,14"],
    [32495,"2024-08-22T16:59:44","14,74","258,14"],
    [32496,"2024-08-22T17:01:43","19,07","250,59"],
    [32497,"2024-08-22T17:01:46","16,15","250,59"],
    [32498,"2024-08-22T17:03:44","19,78","232,27"],
    [32499,"2024-08-22T17:03:47","23,44","232,27"],
    [32500,"2024-08-22T17:05:45","18,69","213,6"],
    [32501,"2024-08-22T17:05:52","19,64","213,6"],
    [32502,"2024-08-22T17:07:49","18,97","251,01"],
    [32503,"2024-08-22T17:07:55","18,83","251,01"],
    [32504,"2024-08-22T17:09:52","16,72","218,25"],
    [32505,"2024-08-22T17:09:57","17,07","218,25"],
    [32506,"2024-08-22T17:11:50","15,01","246,22"],
    [32507,"2024-08-22T17:11:59","13,76","246,22"],
    [32508,"2024-08-22T17:13:59","11,42","235,36"],
    [32509,"2024-08-22T17:14:02","13,57","235,36"],
    [32510,"2024-08-22T17:15:56","21,55","248,28"],
    [32511,"2024-08-22T17:16:02","21,37","248,28"],
    [32512,"2024-08-22T17:18:01","22,61","241,65"],
    [32513,"2024-08-22T17:18:05","24,34","241,65"],
    [32514,"2024-08-22T17:19:59","17,2","231,02"],
    [32515,"2024-08-22T17:20:06","22,21","231,02"],
    [32516,"2024-08-22T17:22:04","24,19","255,98"],
    [32517,"2024-08-22T17:22:07","26,86","255,98"],
    [32518,"2024-08-22T17:24:02","25,8","249,03"],
    [32519,"2024-08-22T17:24:09","22,62","249,03"],
    [32520,"2024-08-22T17:26:08","17,96","233,48"],
    [32521,"2024-08-22T17:26:11","16,88","233,48"],
    [32522,"2024-08-22T17:28:05","15,72","248,64"],
    [32523,"2024-08-22T17:28:12","15,58","248,64"],
    [32524,"2024-08-22T17:30:04","18,7","238,3"],
    [32525,"2024-08-22T17:30:14","17,66","238,3"],
    [32526,"2024-08-22T17:32:14","26,04","230,17"],
    [32527,"2024-08-22T17:32:17","22,14","230,17"],
    [32528,"2024-08-22T17:34:15","11,09","233,93"],
    [32529,"2024-08-22T17:34:18","20,09","233,93"],
    [32530,"2024-08-22T17:36:16","23,65","224,26"],
    [32531,"2024-08-22T17:36:19","17,5","224,26"],
    [32532,"2024-08-22T17:38:22","17,52","213,24"],
    [32533,"2024-08-22T17:38:25","15,75","213,24"],
    [32534,"2024-08-22T17:40:24","14,89","245,78"],
    [32535,"2024-08-22T17:40:29","10,2","245,78"],
    [32536,"2024-08-22T17:42:28","15,46","250,4"],
    [32537,"2024-08-22T17:42:32","16,69","250,4"],
    [32538,"2024-08-22T17:44:32","21,37","236,62"],
    [32539,"2024-08-22T17:44:35","21,98","236,62"],
    [32540,"2024-08-22T17:46:33","17","258,13"],
    [32541,"2024-08-22T17:46:37","12,43","258,13"],
    [32542,"2024-08-22T17:48:37","17,42","239,26"],
    [32543,"2024-08-22T17:48:41","18,49","239,26"],
    [32544,"2024-08-22T17:50:39","17,16","235,19"],
    [32545,"2024-08-22T17:50:42","19,06","235,19"],
    [32546,"2024-08-22T17:52:42","19,41","242,52"],
    [32547,"2024-08-22T17:52:45","17,03","242,52"],
    [32548,"2024-08-22T17:54:44","23,31","235,19"],
    [32549,"2024-08-22T17:54:47","20,54","235,19"],
    [32550,"2024-08-22T17:56:43","18,72","243,22"],
    [32551,"2024-08-22T17:56:48","19,73","243,22"],
    [32552,"2024-08-22T17:58:45","14,31","248,4"],
    [32553,"2024-08-22T17:58:49","15,57","248,4"],
    [32554,"2024-08-22T18:00:49","15,59","240,05"],
    [32555,"2024-08-22T18:00:52","18,65","240,05"],
    [32556,"2024-08-22T18:02:51","14,59","248,56"],
    [32557,"2024-08-22T18:02:54","14,78","248,56"],
    [32558,"2024-08-22T18:04:51","24,7","231,72"],
    [32559,"2024-08-22T18:04:54","25,81","231,72"],
    [32560,"2024-08-22T18:06:53","17,37","249,25"],
    [32561,"2024-08-22T18:06:57","15,71","249,25"],
    [32562,"2024-08-22T18:08:51","18,84","246,82"],
    [32563,"2024-08-22T18:08:57","19,7","246,82"],
    [32564,"2024-08-22T18:10:56","13,46","240"],
    [32565,"2024-08-22T18:10:59","12,41","240"],
    [32566,"2024-08-22T18:12:58","12,89","194,12"],
    [32567,"2024-08-22T18:13:03","10,36","194,12"],
    [32568,"2024-08-22T18:15:01","16,36","222,01"],
    [32569,"2024-08-22T18:15:04","16,39","222,01"],
    [32570,"2024-08-22T18:17:01","13,47","233,93"],
    [32571,"2024-08-22T18:17:07","18,5","233,93"],
    [32572,"2024-08-22T18:19:06","12,26","216,76"],
    [32573,"2024-08-22T18:19:10","14,47","216,76"],
    [32574,"2024-08-22T18:21:07","15,71","238,18"],
    [32575,"2024-08-22T18:21:11","22,24","238,18"],
    [32576,"2024-08-22T18:23:09","14,45","232,7"],
    [32577,"2024-08-22T18:23:13","9,18","232,7"],
    [32578,"2024-08-22T18:25:10","20,25","224,89"],
    [32579,"2024-08-22T18:25:14","15,86","224,89"],
    [32580,"2024-08-22T18:27:09","19,74","222,64"],
    [32581,"2024-08-22T18:27:16","23,81","222,64"],
    [32582,"2024-08-22T18:29:13","18,27","244,94"],
    [32583,"2024-08-22T18:29:18","18,41","244,94"],
    [32584,"2024-08-22T18:31:17","19,97","232,39"],
    [32585,"2024-08-22T18:31:20","18,75","232,39"],
    [32586,"2024-08-22T18:33:19","20,41","245,83"],
    [32587,"2024-08-22T18:33:24","16,94","245,83"],
    [32588,"2024-08-22T18:35:23","19,51","247,53"],
    [32589,"2024-08-22T18:35:28","20,39","247,53"],
    [32590,"2024-08-22T18:37:27","9,14","244,38"],
    [32591,"2024-08-22T18:37:31","9,82","244,38"],
    [32592,"2024-08-22T18:39:28","8,66","234,04"],
    [32593,"2024-08-22T18:39:31","8,23","234,04"],
    [32594,"2024-08-22T18:41:31","15,2","238,66"],
    [32595,"2024-08-22T18:41:34","13,45","238,66"],
    [32596,"2024-08-22T18:43:32","18,98","256,17"],
    [32597,"2024-08-22T18:43:37","21,83","256,17"],
    [32598,"2024-08-22T18:45:36","14,66","215,1"],
    [32599,"2024-08-22T18:45:42","21,62","215,1"],
    [32600,"2024-08-22T18:47:39","21,68","244,78"],
    [32601,"2024-08-22T18:47:44","17,75","244,78"],
    [32602,"2024-08-22T18:49:39","18,39","245,86"],
    [32603,"2024-08-22T18:49:46","23,28","245,86"],
    [32604,"2024-08-22T18:51:44","19,57","216,28"],
    [32605,"2024-08-22T18:51:47","17,71","216,28"],
    [32606,"2024-08-22T18:53:45","15,48","237,8"],
    [32607,"2024-08-22T18:53:48","14,03","237,8"],
    [32608,"2024-08-22T18:55:46","15,9","282,72"],
    [32609,"2024-08-22T18:55:49","9,91","282,72"],
    [32610,"2024-08-22T18:57:49","14,11","256,67"],
    [32611,"2024-08-22T18:57:53","12,92","256,67"],
    [32612,"2024-08-22T18:59:51","20,89","237,44"],
    [32613,"2024-08-22T18:59:54","13,51","237,44"],
    [32614,"2024-08-22T19:01:51","18,8","243,23"],
    [32615,"2024-08-22T19:01:56","12,63","243,23"],
    [32616,"2024-08-22T19:03:54","12,91","240,94"],
    [32617,"2024-08-22T19:03:58","13,39","240,94"],
    [32618,"2024-08-22T19:05:57","15,94","228,85"],
    [32619,"2024-08-22T19:06:00","17,74","228,85"],
    [32620,"2024-08-22T19:08:02","17,69","244,64"],
    [32621,"2024-08-22T19:08:06","19,38","244,64"],
    [32622,"2024-08-22T19:10:04","17,2","239,2"],
    [32623,"2024-08-22T19:10:07","18","239,2"],
    [32624,"2024-08-22T19:12:04","22,84","251,58"],
    [32625,"2024-08-22T19:12:08","22,26","251,58"],
    [32626,"2024-08-22T19:14:06","22,67","215,37"],
    [32627,"2024-08-22T19:14:09","24,16","215,37"],
    [32628,"2024-08-22T19:16:06","20,69","207,82"],
    [32629,"2024-08-22T19:16:11","21,78","207,82"],
    [32630,"2024-08-22T19:18:09","15,86","263,99"],
    [32631,"2024-08-22T19:18:12","19,07","263,99"],
    [32632,"2024-08-22T19:20:12","20,62","235,98"],
    [32633,"2024-08-22T19:20:15","19,61","235,98"],
    [32634,"2024-08-22T19:22:11","13,05","226,27"],
    [32635,"2024-08-22T19:22:16","18,06","226,27"],
    [32636,"2024-08-22T19:24:14","15,07","180,9"],
    [32637,"2024-08-22T19:24:17","16,34","180,9"],
    [32638,"2024-08-22T19:26:16","25,74","228,54"],
    [32639,"2024-08-22T19:26:19","22,05","228,54"],
    [32640,"2024-08-22T19:28:17","15,53","259,08"],
    [32641,"2024-08-22T19:28:22","14,34","259,08"],
    [32642,"2024-08-22T19:30:19","17,19","230,19"],
    [32643,"2024-08-22T19:30:23","18,54","230,19"],
    [32644,"2024-08-22T19:32:23","12,38","249,61"],
    [32645,"2024-08-22T19:32:28","14,33","249,61"],
    [32646,"2024-08-22T19:34:25","21,26","222,55"],
    [32647,"2024-08-22T19:34:30","21,01","222,55"],
    [32648,"2024-08-22T19:36:27","15,56","254,66"],
    [32649,"2024-08-22T19:36:33","17","254,66"],
    [32650,"2024-08-22T19:37:55","22,82","254,66"],
    [32651,"2024-08-22T19:38:02","31,22","254,66"],
    [32652,"2024-08-22T19:38:05","25,6","254,66"],
    [32653,"2024-08-22T19:40:02","15,28","220,17"],
    [32654,"2024-08-22T19:40:05","22,93","220,17"],
    [32655,"2024-08-22T19:42:05","20,6","247,74"],
    [32656,"2024-08-22T19:42:09","18,32","247,74"],
    [32657,"2024-08-22T19:44:08","17,87","237,08"],
    [32658,"2024-08-22T19:44:12","17,77","237,08"],
    [32659,"2024-08-22T19:46:11","20,07","234,99"],
    [32660,"2024-08-22T19:46:16","12,7","245,13"],
    [32661,"2024-08-22T19:48:15","16,3","262,5"],
    [32662,"2024-08-22T19:48:18","18,39","243,73"],
    [32663,"2024-08-22T19:50:17","13,94","242,35"],
    [32664,"2024-08-22T19:50:20","15,55","239,07"],
    [32665,"2024-08-22T19:52:18","26,07","239,93"],
    [32666,"2024-08-22T19:52:21","27,18","240,96"],
    [32667,"2024-08-22T19:52:54","25,48","237,78"],
    [32668,"2024-08-22T19:52:58","31,34","237,78"],
    [32669,"2024-08-22T19:53:01","23,89","237,78"],
    [32670,"2024-08-22T19:54:57","16,02","243,57"],
    [32671,"2024-08-22T19:55:02","11,52","243,57"],
    [32672,"2024-08-22T19:57:01","19,83","219,45"],
    [32673,"2024-08-22T19:57:10","16,49","219,45"],
    [32674,"2024-08-22T19:59:08","22","246,34"],
    [32675,"2024-08-22T19:59:11","28,16","246,34"],
    [32676,"2024-08-22T20:01:07","20,1","233,86"],
    [32677,"2024-08-22T20:01:13","24,59","233,86"],
    [32678,"2024-08-22T20:03:10","20,68","247,08"],
    [32679,"2024-08-22T20:03:19","19,28","247,08"],
    [32680,"2024-08-22T20:05:18","14,18","243,37"],
    [32681,"2024-08-22T20:05:25","24,49","243,37"],
    [32682,"2024-08-22T20:06:44","24,34","231,09"],
    [32683,"2024-08-22T20:06:47","30,63","231,09"],
    [32684,"2024-08-22T20:06:50","24,9","231,09"],
    [32685,"2024-08-22T20:08:52","24,87","235,78"],
    [32686,"2024-08-22T20:08:55","22,09","235,78"],
    [32687,"2024-08-22T20:10:54","25,43","260,15"],
    [32688,"2024-08-22T20:10:58","25,52","260,15"],
    [32689,"2024-08-22T20:12:58","17,71","242,87"],
    [32690,"2024-08-22T20:13:03","11,77","242,87"],
    [32691,"2024-08-22T20:15:01","21,95","230,29"],
    [32692,"2024-08-22T20:15:05","21,61","230,29"],
    [32693,"2024-08-22T20:17:04","18,07","235,59"],
    [32694,"2024-08-22T20:17:08","23,68","235,59"],
    [32695,"2024-08-22T20:19:06","21,54","249,29"],
    [32696,"2024-08-22T20:19:09","20,83","249,29"],
    [32697,"2024-08-22T20:21:06","13,07","245,1"],
    [32698,"2024-08-22T20:21:09","11,9","245,1"],
    [32699,"2024-08-22T20:23:09","17,9","225,25"],
    [32700,"2024-08-22T20:23:12","14,97","225,25"],
    [32701,"2024-08-22T20:25:12","14,32","235,44"],
    [32702,"2024-08-22T20:25:15","17,36","235,44"],
    [32703,"2024-08-22T20:26:11","19,02","235,44"],
    [32704,"2024-08-22T20:26:16","31,32","235,44"],
    [32705,"2024-08-22T20:26:19","25,15","235,44"],
    [32706,"2024-08-22T20:26:23","27,89","235,44"],
    [32707,"2024-08-22T20:26:26","30,12","235,44"],
    [32708,"2024-08-22T20:26:30","22,82","235,44"],
    [32709,"2024-08-22T20:28:30","18,2","250,89"],
    [32710,"2024-08-22T20:28:34","19,96","250,89"],
    [32711,"2024-08-22T20:30:32","21,4","226,19"],
    [32712,"2024-08-22T20:30:35","16,15","226,19"],
    [32713,"2024-08-22T20:32:34","14,22","234,03"],
    [32714,"2024-08-22T20:32:39","14,59","234,03"],
    [32715,"2024-08-22T20:34:37","20,2","237,81"],
    [32716,"2024-08-22T20:34:42","19,06","237,81"],
    [32717,"2024-08-22T20:36:39","19,69","229,3"],
    [32718,"2024-08-22T20:36:43","13,93","229,3"],
    [32719,"2024-08-22T20:38:41","21,86","233,98"],
    [32720,"2024-08-22T20:38:44","22,3","233,98"],
    [32721,"2024-08-22T20:40:41","21,29","219,84"],
    [32722,"2024-08-22T20:40:45","18,37","219,84"],
    [32723,"2024-08-22T20:42:44","16,11","215,6"],
    [32724,"2024-08-22T20:42:47","16,63","215,6"],
    [32725,"2024-08-22T20:44:47","15,78","222,19"],
    [32726,"2024-08-22T20:44:52","12,6","222,19"],
    [32727,"2024-08-22T20:46:49","18,72","212,88"],
    [32728,"2024-08-22T20:46:52","14,37","212,88"],
    [32729,"2024-08-22T20:48:52","14,85","251,51"],
    [32730,"2024-08-22T20:48:55","12,52","251,51"],
    [32731,"2024-08-22T20:50:53","18,33","239,85"],
    [32732,"2024-08-22T20:50:57","16,4","239,85"],
    [32733,"2024-08-22T20:52:55","18,87","250,96"],
    [32734,"2024-08-22T20:52:58","15,18","250,96"],
    [32735,"2024-08-22T20:54:53","16,44","206,89"],
    [32736,"2024-08-22T20:54:59","12,71","206,89"],
    [32737,"2024-08-22T20:56:53","13,89","241,56"],
    [32738,"2024-08-22T20:57:00","8,95","241,56"],
    [32739,"2024-08-22T20:58:59","21,35","248,91"],
    [32740,"2024-08-22T20:59:02","20,76","248,91"],
    [32741,"2024-08-22T20:59:58","15,99","214,62"],
    [32742,"2024-08-22T21:01:01","22,83","214,62"],
    [32743,"2024-08-22T21:01:04","22,75","214,62"],
    [32744,"2024-08-22T21:01:40","29,89","250"],
    [32745,"2024-08-22T21:01:43","30,5","250"],
    [32746,"2024-08-22T21:01:46","28,83","250"],
    [32747,"2024-08-22T21:03:45","16,07","262,74"],
    [32748,"2024-08-22T21:03:48","18,69","262,74"],
    [32749,"2024-08-22T21:05:43","21,67","246,47"],
    [32750,"2024-08-22T21:05:49","28,37","246,47"],
    [32751,"2024-08-22T21:07:47","12,44","222,71"],
    [32752,"2024-08-22T21:07:51","9,01","222,71"],
    [32753,"2024-08-22T21:09:48","20,19","223,07"],
    [32754,"2024-08-22T21:09:51","22,16","234,21"],
    [32755,"2024-08-22T21:11:50","20,96","236,4"],
    [32756,"2024-08-22T21:11:53","23,39","238,75"],
    [32757,"2024-08-22T21:13:53","19,39","262,91"],
    [32758,"2024-08-22T21:13:56","19,32","249,64"],
    [32759,"2024-08-22T21:14:21","27,81","249,64"],
    [32760,"2024-08-22T21:14:24","30,24","249,64"],
    [32761,"2024-08-22T21:14:27","27,47","249,64"],
    [32762,"2024-08-22T21:16:24","20,45","263,98"],
    [32763,"2024-08-22T21:16:27","15,99","263,98"],
    [32764,"2024-08-22T21:18:26","18,75","201,46"],
    [32765,"2024-08-22T21:18:31","20,71","201,46"],
    [32766,"2024-08-22T21:18:37","23,45","201,46"],
    [32767,"2024-08-22T21:18:46","31,65","201,46"],
    [32768,"2024-08-22T21:18:49","26,86","201,46"],
    [32769,"2024-08-22T21:20:49","21,24","223,58"],
    [32770,"2024-08-22T21:20:52","22,67","223,58"],
    [32771,"2024-08-22T21:22:46","15,4","243,04"],
    [32772,"2024-08-22T21:22:57","15,09","243,04"],
    [32773,"2024-08-22T21:24:55","10,42","240,93"],
    [32774,"2024-08-22T21:25:00","14,45","240,93"],
    [32775,"2024-08-22T21:27:00","24,39","228,86"],
    [32776,"2024-08-22T21:27:03","25,54","228,86"],
    [32777,"2024-08-22T21:29:01","13,58","202,24"],
    [32778,"2024-08-22T21:29:05","18,07","202,24"],
    [32779,"2024-08-22T21:29:38","29,86","202,24"],
    [32780,"2024-08-22T21:29:43","30,72","202,24"],
    [32781,"2024-08-22T21:29:47","23,01","202,24"],
    [32782,"2024-08-22T21:31:45","12,61","238,47"],
    [32783,"2024-08-22T21:31:51","22,31","238,47"],
    [32784,"2024-08-22T21:33:49","23,56","250,05"],
    [32785,"2024-08-22T21:33:52","32,43","250,05"],
    [32786,"2024-08-22T21:33:55","20,71","250,05"],
    [32787,"2024-08-22T21:34:36","21,6","233,69"],
    [32788,"2024-08-22T21:34:39","31,85","233,69"],
    [32789,"2024-08-22T21:34:45","25,66","233,69"],
    [32790,"2024-08-22T21:36:43","22,73","239,64"],
    [32791,"2024-08-22T21:36:47","24,77","239,64"],
    [32792,"2024-08-22T21:38:23","26,25","241,36"],
    [32793,"2024-08-22T21:38:27","30,23","241,36"],
    [32794,"2024-08-22T21:38:30","28,18","241,36"],
    [32795,"2024-08-22T21:40:28","23,82","227,3"],
    [32796,"2024-08-22T21:40:32","19,33","227,3"],
    [32797,"2024-08-22T21:42:30","19,23","213,43"],
    [32798,"2024-08-22T21:42:33","28,27","213,43"],
    [32799,"2024-08-22T21:44:29","22,85","234,87"],
    [32800,"2024-08-22T21:44:36","18,9","234,87"],
    [32801,"2024-08-22T21:46:35","16,11","241,01"],
    [32802,"2024-08-22T21:46:39","23,99","241,01"],
    [32803,"2024-08-22T21:48:36","16,36","239,58"],
    [32804,"2024-08-22T21:48:42","18,32","239,58"],
    [32805,"2024-08-22T21:48:48","23,55","239,58"],
    [32806,"2024-08-22T21:48:52","31,21","239,58"],
    [32807,"2024-08-22T21:48:56","26,22","239,58"],
    [32808,"2024-08-22T21:50:55","22,74","231,73"],
    [32809,"2024-08-22T21:50:58","21,98","231,73"],
    [32810,"2024-08-22T21:52:54","9,36","229,04"],
    [32811,"2024-08-22T21:53:00","10,37","229,04"],
    [32812,"2024-08-22T21:54:59","18,36","250,32"],
    [32813,"2024-08-22T21:55:02","16,08","250,32"],
    [32814,"2024-08-22T21:55:26","22,94","250,32"],
    [32815,"2024-08-22T21:55:31","30,52","250,32"],
    [32816,"2024-08-22T21:55:35","26,13","250,32"],
    [32817,"2024-08-22T21:57:33","22,81","233,65"],
    [32818,"2024-08-22T21:57:36","19,4","233,65"],
    [32819,"2024-08-22T21:58:16","27,26","233,65"],
    [32820,"2024-08-22T21:58:21","31,85","233,65"],
    [32821,"2024-08-22T21:58:33","24,35","233,65"],
    [32822,"2024-08-22T21:59:53","24,66","235,55"],
    [32823,"2024-08-22T22:00:00","30,62","235,55"],
    [32824,"2024-08-22T22:00:05","30,04","235,55"],
    [32825,"2024-08-22T22:00:10","25,88","235,55"],
    [32826,"2024-08-22T22:00:13","30,35","235,55"],
    [32827,"2024-08-22T22:00:19","24,85","235,55"],
    [32828,"2024-08-22T22:01:22","26,68","237,66"],
    [32829,"2024-08-22T22:01:28","30,7","237,66"],
    [32830,"2024-08-22T22:01:31","25,34","237,66"],
    [32831,"2024-08-22T22:03:27","21,51","227,84"],
    [32832,"2024-08-22T22:03:35","16,29","227,84"],
    [32833,"2024-08-22T22:04:09","19,13","227,84"],
    [32834,"2024-08-22T22:04:15","30,21","227,84"],
    [32835,"2024-08-22T22:04:18","25,97","227,84"],
    [32836,"2024-08-22T22:06:13","19,87","222,99"],
    [32837,"2024-08-22T22:06:21","20,15","222,99"],
    [32838,"2024-08-22T22:08:19","15,62","244,04"],
    [32839,"2024-08-22T22:08:22","20,04","244,04"],
    [32840,"2024-08-22T22:10:21","13,11","227,59"],
    [32841,"2024-08-22T22:10:24","14,38","227,59"],
    [32842,"2024-08-22T22:12:24","11,97","247,65"],
    [32843,"2024-08-22T22:12:27","11,45","247,65"],
    [32844,"2024-08-22T22:14:23","16,4","244,66"],
    [32845,"2024-08-22T22:14:27","19,63","244,66"],
    [32846,"2024-08-22T22:16:24","17,23","204,76"],
    [32847,"2024-08-22T22:16:28","18,29","204,76"],
    [32848,"2024-08-22T22:18:28","21,14","259,56"],
    [32849,"2024-08-22T22:18:33","23,94","259,56"],
    [32850,"2024-08-22T22:20:32","12,05","224,6"],
    [32851,"2024-08-22T22:20:35","14,27","224,6"],
    [32852,"2024-08-22T22:22:32","14,11","243,88"],
    [32853,"2024-08-22T22:22:35","19,34","243,88"],
    [32854,"2024-08-22T22:24:31","22,2","219,28"],
    [32855,"2024-08-22T22:24:36","18,26","219,28"],
    [32856,"2024-08-22T22:26:35","23,82","227,8"],
    [32857,"2024-08-22T22:26:39","21,41","227,8"],
    [32858,"2024-08-22T22:28:36","21,08","215,73"],
    [32859,"2024-08-22T22:28:43","18,21","215,73"],
    [32860,"2024-08-22T22:30:42","21,44","238,63"],
    [32861,"2024-08-22T22:30:48","20,21","238,63"],
    [32862,"2024-08-22T22:32:46","15,68","240,93"],
    [32863,"2024-08-22T22:32:53","17,69","240,93"],
    [32864,"2024-08-22T22:34:50","22,24","231,1"],
    [32865,"2024-08-22T22:35:00","18,33","231,1"],
    [32866,"2024-08-22T22:36:58","25,47","226,08"],
    [32867,"2024-08-22T22:37:02","22,01","226,08"],
    [32868,"2024-08-22T22:38:11","28,32","229,38"],
    [32869,"2024-08-22T22:38:14","30,71","229,38"],
    [32870,"2024-08-22T22:38:18","25,84","229,38"],
    [32871,"2024-08-22T22:40:14","18,29","227,53"],
    [32872,"2024-08-22T22:40:18","21,12","227,53"],
    [32873,"2024-08-22T22:42:15","9,73","239,36"],
    [32874,"2024-08-22T22:42:20","14,37","239,36"],
    [32875,"2024-08-22T22:44:18","14,83","251,1"],
    [32876,"2024-08-22T22:44:22","19,55","251,1"],
    [32877,"2024-08-22T22:46:21","19,83","233,94"],
    [32878,"2024-08-22T22:46:24","15,78","233,94"],
    [32879,"2024-08-22T22:48:29","15,85","252,43"],
    [32880,"2024-08-22T22:48:34","20,41","252,43"],
    [32881,"2024-08-22T22:50:33","17,78","224,91"],
    [32882,"2024-08-22T22:50:38","16,71","224,91"],
    [32883,"2024-08-22T22:52:35","25,8","243,85"],
    [32884,"2024-08-22T22:52:38","19,28","243,85"],
    [32885,"2024-08-22T22:54:37","16,8","235,08"],
    [32886,"2024-08-22T22:54:42","19,57","235,08"],
    [32887,"2024-08-22T22:56:33","18,38","252,5"],
    [32888,"2024-08-22T22:56:42","18,69","252,5"],
    [32889,"2024-08-22T22:58:40","19,48","251,22"],
    [32890,"2024-08-22T22:58:43","17,25","251,22"],
    [32891,"2024-08-22T23:00:42","17,91","224,52"],
    [32892,"2024-08-22T23:00:46","17,78","224,52"],
    [32893,"2024-08-22T23:02:44","18","232,31"],
    [32894,"2024-08-22T23:02:49","14,86","232,31"],
    [32895,"2024-08-22T23:04:47","23,96","236,89"],
    [32896,"2024-08-22T23:04:50","20,63","236,89"],
    [32897,"2024-08-22T23:06:48","19,69","240,16"],
    [32898,"2024-08-22T23:06:51","22,63","240,16"],
    [32899,"2024-08-22T23:07:46","19,99","240,16"],
    [32900,"2024-08-22T23:07:51","30,5","240,16"],
    [32901,"2024-08-22T23:07:57","27,36","246,71"],
    [32902,"2024-08-22T23:09:54","28,53","261,75"],
    [32903,"2024-08-22T23:09:57","25,9","261,75"],
    [32904,"2024-08-22T23:11:55","22,83","242"],
    [32905,"2024-08-22T23:11:58","23,79","242"],
    [32906,"2024-08-22T23:13:58","12,87","227,67"],
    [32907,"2024-08-22T23:14:02","17,1","227,67"],
    [32908,"2024-08-22T23:15:59","12,58","241,88"],
    [32909,"2024-08-22T23:16:03","9,67","241,88"],
    [32910,"2024-08-22T23:18:01","19,83","246,46"],
    [32911,"2024-08-22T23:18:04","19,43","246,46"],
    [32912,"2024-08-22T23:20:04","14","265,95"],
    [32913,"2024-08-22T23:20:11","15,89","265,95"],
    [32914,"2024-08-22T23:22:10","19,28","235,86"],
    [32915,"2024-08-22T23:22:15","13,72","235,86"],
    [32916,"2024-08-22T23:24:13","13,09","223,24"],
    [32917,"2024-08-22T23:24:16","16,49","223,24"],
    [32918,"2024-08-22T23:26:11","19,93","251,46"],
    [32919,"2024-08-22T23:26:17","19,11","251,46"],
    [32920,"2024-08-22T23:28:16","15,71","233,72"],
    [32921,"2024-08-22T23:28:19","15,89","233,72"],
    [32922,"2024-08-22T23:30:17","19,1","214,92"],
    [32923,"2024-08-22T23:30:22","19,49","214,92"],
    [32924,"2024-08-22T23:32:20","20,93","251,45"],
    [32925,"2024-08-22T23:32:23","23,35","251,45"],
    [32926,"2024-08-22T23:34:21","20,29","245,63"],
    [32927,"2024-08-22T23:34:24","19,41","245,63"],
    [32928,"2024-08-22T23:36:24","17,58","239,52"],
    [32929,"2024-08-22T23:36:28","21,39","239,52"],
    [32930,"2024-08-22T23:38:27","14,93","253,14"],
    [32931,"2024-08-22T23:38:30","18,51","253,14"],
    [32932,"2024-08-22T23:40:30","19,64","245,98"],
    [32933,"2024-08-22T23:40:36","14,88","245,98"],
    [32934,"2024-08-22T23:42:32","20,64","237,33"],
    [32935,"2024-08-22T23:42:37","16,43","237,33"],
    [32936,"2024-08-22T23:44:36","21,19","253,51"],
    [32937,"2024-08-22T23:44:41","22,38","253,51"],
    [32938,"2024-08-22T23:46:41","19,26","239,86"],
    [32939,"2024-08-22T23:46:45","20,6","239,86"],
    [32940,"2024-08-22T23:48:42","14,83","248,22"],
    [32941,"2024-08-22T23:48:45","14,89","248,22"],
    [32942,"2024-08-22T23:50:45","16,49","237,36"],
    [32943,"2024-08-22T23:50:48","20,61","237,36"],
    [32944,"2024-08-22T23:52:50","20,66","229,09"],
    [32945,"2024-08-22T23:52:54","22,92","229,09"],
    [32946,"2024-08-22T23:54:53","23,54","251,01"],
    [32947,"2024-08-22T23:54:56","22,38","251,01"],
    [32948,"2024-08-22T23:56:54","22,41","252,18"],
    [32949,"2024-08-22T23:56:57","21,05","252,18"],
    [32950,"2024-08-22T23:58:53","21,28","229,67"],
    [32951,"2024-08-22T23:58:57","17,19","229,67"],
    [32952,"2024-08-23T00:00:54","13,95","267,29"],
    [32953,"2024-08-23T00:00:58","16,66","267,29"],
    [32954,"2024-08-23T00:02:54","19,72","243,04"],
    [32955,"2024-08-23T00:02:59","22,24","243,04"],
    [32956,"2024-08-23T00:04:55","18,83","248,88"],
    [32957,"2024-08-23T00:05:02","22,41","248,88"],
    [32958,"2024-08-23T00:07:01","17,03","245,74"],
    [32959,"2024-08-23T00:07:04","21,44","245,74"],
    [32960,"2024-08-23T00:09:04","16,6","250,94"],
    [32961,"2024-08-23T00:09:07","16,77","250,94"],
    [32962,"2024-08-23T00:11:04","17,46","237,51"],
    [32963,"2024-08-23T00:11:10","18,61","237,51"],
    [32964,"2024-08-23T00:13:06","18,07","244,35"],
    [32965,"2024-08-23T00:13:12","12,57","244,35"],
    [32966,"2024-08-23T00:15:10","15,01","243,06"],
    [32967,"2024-08-23T00:15:21","22,13","243,06"],
    [32968,"2024-08-23T00:17:20","22,41","246,4"],
    [32969,"2024-08-23T00:17:26","21,21","246,4"],
    [32970,"2024-08-23T00:19:21","17,78","259,99"],
    [32971,"2024-08-23T00:19:28","18,7","259,99"],
    [32972,"2024-08-23T00:21:22","15,84","267,8"],
    [32973,"2024-08-23T00:21:28","17,32","267,8"],
    [32974,"2024-08-23T00:23:20","15,25","254,32"],
    [32975,"2024-08-23T00:23:30","14,5","254,32"],
    [32976,"2024-08-23T00:25:30","17,07","247,04"],
    [32977,"2024-08-23T00:25:33","18,52","247,04"],
    [32978,"2024-08-23T00:27:29","22,05","255,22"],
    [32979,"2024-08-23T00:27:35","24,78","255,22"],
    [32980,"2024-08-23T00:27:58","18,39","237,31"],
    [32981,"2024-08-23T00:28:03","30,99","237,31"],
    [32982,"2024-08-23T00:28:07","26,38","237,31"],
    [32983,"2024-08-23T00:30:04","20,3","248,02"],
    [32984,"2024-08-23T00:30:11","17,37","248,02"],
    [32985,"2024-08-23T00:32:09","19,49","244,3"],
    [32986,"2024-08-23T00:32:12","28,53","244,3"],
    [32987,"2024-08-23T00:34:11","12,7","233,53"],
    [32988,"2024-08-23T00:34:14","10,72","233,53"],
    [32989,"2024-08-23T00:36:11","18,42","239,28"],
    [32990,"2024-08-23T00:36:16","21,48","239,28"],
    [32991,"2024-08-23T00:38:15","21,29","260,83"],
    [32992,"2024-08-23T00:38:19","22,75","260,83"],
    [32993,"2024-08-23T00:40:18","22,96","244,13"],
    [32994,"2024-08-23T00:40:22","23","244,13"],
    [32995,"2024-08-23T00:42:16","15,99","235,83"],
    [32996,"2024-08-23T00:42:22","15,01","235,83"],
    [32997,"2024-08-23T00:44:20","17,72","237,08"],
    [32998,"2024-08-23T00:44:24","17,21","237,08"],
    [32999,"2024-08-23T00:46:21","19,24","247,76"],
    [33000,"2024-08-23T00:46:24","19,05","247,76"],
    [33001,"2024-08-23T00:48:10","26,66","237,8"],
    [33002,"2024-08-23T00:48:19","33,05","241,1"],
    [33003,"2024-08-23T00:48:22","21,08","241,1"],
    [33004,"2024-08-23T00:50:21","16,63","255,34"],
    [33005,"2024-08-23T00:50:24","12,84","255,34"],
    [33006,"2024-08-23T00:52:23","26,16","243,21"],
    [33007,"2024-08-23T00:52:28","23,07","243,21"],
    [33008,"2024-08-23T00:54:28","16,02","270,36"],
    [33009,"2024-08-23T00:54:33","17,88","270,36"],
    [33010,"2024-08-23T00:56:29","12,28","260,67"],
    [33011,"2024-08-23T00:56:34","13,45","260,67"],
    [33012,"2024-08-23T00:58:32","15,12","249,39"],
    [33013,"2024-08-23T00:58:38","14,77","249,39"],
    [33014,"2024-08-23T01:00:36","24,53","243,44"],
    [33015,"2024-08-23T01:00:39","24,76","243,44"],
    [33016,"2024-08-23T01:02:37","15,99","236,58"],
    [33017,"2024-08-23T01:02:41","16,86","236,58"],
    [33018,"2024-08-23T01:04:39","16,49","255,43"],
    [33019,"2024-08-23T01:04:42","17,29","255,43"],
    [33020,"2024-08-23T01:06:38","20,09","246,68"],
    [33021,"2024-08-23T01:06:44","15,85","246,68"],
    [33022,"2024-08-23T01:08:44","15,93","242,46"],
    [33023,"2024-08-23T01:08:49","16,54","242,46"],
    [33024,"2024-08-23T01:10:44","18,29","238,97"],
    [33025,"2024-08-23T01:10:49","21,98","238,97"],
    [33026,"2024-08-23T01:12:47","18,42","229,38"],
    [33027,"2024-08-23T01:12:50","15,41","229,38"],
    [33028,"2024-08-23T01:14:50","16,1","246,28"],
    [33029,"2024-08-23T01:14:53","15,3","246,28"],
    [33030,"2024-08-23T01:16:51","21,84","213,82"],
    [33031,"2024-08-23T01:16:54","20,66","213,82"],
    [33032,"2024-08-23T01:18:50","20,21","249,97"],
    [33033,"2024-08-23T01:18:56","18,13","249,97"],
    [33034,"2024-08-23T01:20:56","18,7","241,38"],
    [33035,"2024-08-23T01:21:00","17,2","241,38"],
    [33036,"2024-08-23T01:22:39","27,26","241,38"],
    [33037,"2024-08-23T01:22:43","30,21","233,41"],
    [33038,"2024-08-23T01:22:46","17,83","254,22"],
    [33039,"2024-08-23T01:24:43","13,43","257,82"],
    [33040,"2024-08-23T01:24:46","11,35","243,31"],
    [33041,"2024-08-23T01:26:43","18,63","225,69"],
    [33042,"2024-08-23T01:26:49","23,04","238,65"],
    [33043,"2024-08-23T01:28:46","26,01","241,62"],
    [33044,"2024-08-23T01:28:49","17,37","246,5"],
    [33045,"2024-08-23T01:29:03","27,89","246,5"],
    [33046,"2024-08-23T01:29:06","34,58","246,5"],
    [33047,"2024-08-23T01:29:11","28,97","246,5"],
    [33048,"2024-08-23T01:31:09","23,08","244,64"],
    [33049,"2024-08-23T01:31:13","29,82","244,64"],
    [33050,"2024-08-23T01:33:11","17,05","239,59"],
    [33051,"2024-08-23T01:33:16","12,78","239,59"],
    [33052,"2024-08-23T01:35:12","12,7","252,55"],
    [33053,"2024-08-23T01:35:17","15,45","252,55"],
    [33054,"2024-08-23T01:37:16","13,87","244,67"],
    [33055,"2024-08-23T01:37:24","15,09","244,67"],
    [33056,"2024-08-23T01:39:18","12,62","232,75"],
    [33057,"2024-08-23T01:39:24","11,52","232,75"],
    [33058,"2024-08-23T01:41:17","13,4","244,15"],
    [33059,"2024-08-23T01:41:28","19,91","244,15"],
    [33060,"2024-08-23T01:43:23","23,52","228,65"],
    [33061,"2024-08-23T01:43:31","17,57","228,65"],
    [33062,"2024-08-23T01:45:30","16,77","230,94"],
    [33063,"2024-08-23T01:45:35","16,81","230,94"],
    [33064,"2024-08-23T01:47:34","19,51","243,35"],
    [33065,"2024-08-23T01:47:37","19,92","243,35"],
    [33066,"2024-08-23T01:49:26","15,07","236,52"],
    [33067,"2024-08-23T01:49:37","15,34","236,52"],
    [33068,"2024-08-23T01:51:33","20,17","241,21"],
    [33069,"2024-08-23T01:51:38","16,18","241,21"],
    [33070,"2024-08-23T01:53:37","23,14","264,47"],
    [33071,"2024-08-23T01:53:41","25,13","264,47"],
    [33072,"2024-08-23T01:55:37","13,67","252,33"],
    [33073,"2024-08-23T01:55:42","13,38","252,33"],
    [33074,"2024-08-23T01:57:38","19,22","249,39"],
    [33075,"2024-08-23T01:57:42","18,32","249,39"],
    [33076,"2024-08-23T01:59:40","18,5","241,22"],
    [33077,"2024-08-23T01:59:44","16,2","241,22"],
    [33078,"2024-08-23T02:01:42","18,13","243,63"],
    [33079,"2024-08-23T02:01:45","16,81","243,63"],
    [33080,"2024-08-23T02:03:43","20,6","245,22"],
    [33081,"2024-08-23T02:03:46","20,64","245,22"],
    [33082,"2024-08-23T02:05:39","19,92","247,09"],
    [33083,"2024-08-23T02:05:49","19,39","247,09"],
    [33084,"2024-08-23T02:07:48","22,28","256,52"],
    [33085,"2024-08-23T02:07:52","19,58","256,52"],
    [33086,"2024-08-23T02:09:49","25,13","249,4"],
    [33087,"2024-08-23T02:09:53","24,93","249,4"],
    [33088,"2024-08-23T02:11:48","20,14","245,63"],
    [33089,"2024-08-23T02:11:55","15,38","245,63"],
    [33090,"2024-08-23T02:13:48","26,11","239,93"],
    [33091,"2024-08-23T02:14:00","23,07","239,93"],
    [33092,"2024-08-23T02:15:57","20,39","246,38"],
    [33093,"2024-08-23T02:16:01","18,77","246,38"],
    [33094,"2024-08-23T02:17:33","23,82","246,38"],
    [33095,"2024-08-23T02:17:37","30,72","246,18"],
    [33096,"2024-08-23T02:17:42","21,4","252,22"],
    [33097,"2024-08-23T02:19:40","20,26","250,86"],
    [33098,"2024-08-23T02:19:43","18,96","259,53"],
    [33099,"2024-08-23T02:21:40","16,55","232,65"],
    [33100,"2024-08-23T02:21:43","21,83","242,49"],
    [33101,"2024-08-23T02:23:39","20,45","242,4"],
    [33102,"2024-08-23T02:23:44","19,52","244,93"],
    [33103,"2024-08-23T02:25:42","17,84","240,53"],
    [33104,"2024-08-23T02:25:46","15,04","248,49"],
    [33105,"2024-08-23T02:27:44","19,1","243"],
    [33106,"2024-08-23T02:27:47","16,88","246,54"],
    [33107,"2024-08-23T02:29:45","16,4","233,52"],
    [33108,"2024-08-23T02:29:49","13,64","253,86"],
    [33109,"2024-08-23T02:31:48","21,07","249,17"],
    [33110,"2024-08-23T02:31:52","18,32","252,32"],
    [33111,"2024-08-23T02:33:52","14,39","254,9"],
    [33112,"2024-08-23T02:34:00","13,08","264,31"],
    [33113,"2024-08-23T02:35:56","21,57","244,29"],
    [33114,"2024-08-23T02:36:07","20,66","228,79"],
    [33115,"2024-08-23T02:38:10","20,58","232,97"],
    [33116,"2024-08-23T02:38:13","26,95","232,97"],
    [33117,"2024-08-23T02:40:11","19,54","246,8"],
    [33118,"2024-08-23T02:40:14","20,98","246,8"],
    [33119,"2024-08-23T02:42:13","16,41","267,57"],
    [33120,"2024-08-23T02:42:17","14,02","267,57"],
    [33121,"2024-08-23T02:44:12","14,18","274,01"],
    [33122,"2024-08-23T02:44:18","21,82","233,21"],
    [33123,"2024-08-23T02:46:15","16,2","256,13"],
    [33124,"2024-08-23T02:46:19","13,22","262,3"],
    [33125,"2024-08-23T02:48:06","14,05","262,3"],
    [33126,"2024-08-23T02:48:20","17,1","262,42"],
    [33127,"2024-08-23T02:50:19","14,24","243,33"],
    [33128,"2024-08-23T02:50:22","17,24","245,45"],
    [33129,"2024-08-23T02:52:20","16,87","246,52"],
    [33130,"2024-08-23T02:52:23","17,84","245,73"],
    [33131,"2024-08-23T02:54:21","22,2","237,31"],
    [33132,"2024-08-23T02:54:27","22,16","235,13"],
    [33133,"2024-08-23T02:56:25","17,72","239,86"],
    [33134,"2024-08-23T02:56:28","17,01","242,49"],
    [33135,"2024-08-23T02:58:25","18,04","261,02"],
    [33136,"2024-08-23T02:58:28","18,94","229,59"],
    [33137,"2024-08-23T03:00:24","21,01","245,61"],
    [33138,"2024-08-23T03:00:28","23,48","254,42"],
    [33139,"2024-08-23T03:02:28","18,12","250,62"],
    [33140,"2024-08-23T03:02:31","19,72","240,75"],
    [33141,"2024-08-23T03:04:26","16,02","234,2"],
    [33142,"2024-08-23T03:04:31","19,43","233,05"],
    [33143,"2024-08-23T03:06:29","19,6","242,77"],
    [33144,"2024-08-23T03:06:33","28,87","236,53"],
    [33145,"2024-08-23T03:08:29","21,61","244,17"],
    [33146,"2024-08-23T03:08:34","16,24","239,67"],
    [33147,"2024-08-23T03:10:34","12,47","267,76"],
    [33148,"2024-08-23T03:10:37","15,94","266,44"],
    [33149,"2024-08-23T03:12:34","16,6","251,23"],
    [33150,"2024-08-23T03:12:38","16,1","251,18"],
    [33151,"2024-08-23T03:14:37","12","242,53"],
    [33152,"2024-08-23T03:14:41","13,23","247,29"],
    [33153,"2024-08-23T03:16:39","11,29","267,79"],
    [33154,"2024-08-23T03:16:42","10,3","273,26"],
    [33155,"2024-08-23T03:18:42","10,68","258,22"],
    [33156,"2024-08-23T03:18:45","9,63","244,91"],
    [33157,"2024-08-23T03:20:44","13,07","262,09"],
    [33158,"2024-08-23T03:20:47","11,68","270,03"],
    [33159,"2024-08-23T03:22:45","11,99","254,36"],
    [33160,"2024-08-23T03:22:50","12,71","263,05"],
    [33161,"2024-08-23T03:24:48","14,43","246,08"],
    [33162,"2024-08-23T03:24:51","12,3","252,08"],
    [33163,"2024-08-23T03:26:48","10,68","244,15"],
    [33164,"2024-08-23T03:26:52","12,66","241,84"],
    [33165,"2024-08-23T03:28:50","13,95","248,74"],
    [33166,"2024-08-23T03:28:53","14,54","251,92"],
    [33167,"2024-08-23T03:30:53","21,18","253,97"],
    [33168,"2024-08-23T03:30:56","21,6","247,42"],
    [33169,"2024-08-23T03:32:56","16,29","248,45"],
    [33170,"2024-08-23T03:33:00","18,04","243,38"],
    [33171,"2024-08-23T03:34:59","16,01","264,25"],
    [33172,"2024-08-23T03:35:02","16,32","257,42"],
    [33173,"2024-08-23T03:37:01","12,87","278,6"],
    [33174,"2024-08-23T03:37:04","12,56","254,2"],
    [33175,"2024-08-23T03:38:59","12,66","269,5"],
    [33176,"2024-08-23T03:39:05","16,17","265,34"],
    [33177,"2024-08-23T03:41:02","11,77","265,34"],
    [33178,"2024-08-23T03:41:07","13,67","265,56"],
    [33179,"2024-08-23T03:43:09","13,61","252,15"],
    [33180,"2024-08-23T03:43:12","11,64","252,99"],
    [33181,"2024-08-23T03:45:12","13,92","256,06"],
    [33182,"2024-08-23T03:45:15","14,24","277,49"],
    [33183,"2024-08-23T03:47:13","14,88","236,94"],
    [33184,"2024-08-23T03:47:16","15,63","241,45"],
    [33185,"2024-08-23T03:49:13","12,66","246,02"],
    [33186,"2024-08-23T03:49:16","9,46","234,68"],
    [33187,"2024-08-23T03:51:14","9,42","226,26"],
    [33188,"2024-08-23T03:51:17","10,71","242,72"],
    [33189,"2024-08-23T03:53:11","9,99","242,72"],
    [33190,"2024-08-23T03:53:19","9,13","244,05"],
    [33191,"2024-08-23T03:55:17","14,58","246,84"],
    [33192,"2024-08-23T03:55:21","12,43","258"],
    [33193,"2024-08-23T03:57:21","14,27","256,82"],
    [33194,"2024-08-23T03:57:24","15,03","244,98"],
    [33195,"2024-08-23T03:59:21","11,8","252,17"],
    [33196,"2024-08-23T03:59:24","10,65","250,72"],
    [33197,"2024-08-23T04:01:23","15,54","266,4"],
    [33198,"2024-08-23T04:01:26","11,21","252,63"],
    [33199,"2024-08-23T04:03:25","11,35","240,61"],
    [33200,"2024-08-23T04:03:28","12,07","242,05"],
    [33201,"2024-08-23T04:05:27","12,29","247,11"],
    [33202,"2024-08-23T04:05:30","13,3","252,25"],
    [33203,"2024-08-23T04:07:29","15,45","247,01"],
    [33204,"2024-08-23T04:07:32","15,84","271,82"],
    [33205,"2024-08-23T04:09:30","11,65","247,9"],
    [33206,"2024-08-23T04:09:33","10,81","235,8"],
    [33207,"2024-08-23T04:11:32","13,28","249,58"],
    [33208,"2024-08-23T04:11:35","13,97","256,47"],
    [33209,"2024-08-23T04:13:35","16,17","275,34"],
    [33210,"2024-08-23T04:13:38","16,1","260,85"],
    [33211,"2024-08-23T04:15:35","10,8","237,55"],
    [33212,"2024-08-23T04:15:39","9,56","256,84"],
    [33213,"2024-08-23T04:17:38","14,14","260,74"],
    [33214,"2024-08-23T04:17:41","13,65","247,1"],
    [33215,"2024-08-23T04:19:41","13,73","242,4"],
    [33216,"2024-08-23T04:19:44","13,08","256,65"],
    [33217,"2024-08-23T04:21:42","11,71","264,73"],
    [33218,"2024-08-23T04:21:47","11,14","258,52"],
    [33219,"2024-08-23T04:23:46","13,67","251,34"],
    [33220,"2024-08-23T04:23:49","13,03","249,21"],
    [33221,"2024-08-23T04:25:46","16,53","241"],
    [33222,"2024-08-23T04:25:50","16,71","241,99"],
    [33223,"2024-08-23T04:27:49","11,44","246,57"],
    [33224,"2024-08-23T04:27:53","11,75","263,66"],
    [33225,"2024-08-23T04:29:50","16,15","249,28"],
    [33226,"2024-08-23T04:29:56","13,66","255,45"],
    [33227,"2024-08-23T04:31:55","16,39","235,69"],
    [33228,"2024-08-23T04:31:59","15,08","239,5"],
    [33229,"2024-08-23T04:33:57","13,34","253,3"],
    [33230,"2024-08-23T04:34:00","12,81","255,17"],
    [33231,"2024-08-23T04:35:58","16,12","249,81"],
    [33232,"2024-08-23T04:36:01","15,49","264,76"],
    [33233,"2024-08-23T04:38:00","14,06","239,15"],
    [33234,"2024-08-23T04:38:04","16,2","240,22"],
    [33235,"2024-08-23T04:40:01","13,41","250,98"],
    [33236,"2024-08-23T04:40:05","13,34","244,3"],
    [33237,"2024-08-23T04:42:00","21,8","241,28"],
    [33238,"2024-08-23T04:42:05","17,19","236,74"],
    [33239,"2024-08-23T04:44:05","12,76","258,6"],
    [33240,"2024-08-23T04:44:08","13,14","264,72"],
    [33241,"2024-08-23T04:46:06","14,02","267,6"],
    [33242,"2024-08-23T04:46:10","13,63","262,03"],
    [33243,"2024-08-23T04:48:10","16,14","248,09"],
    [33244,"2024-08-23T04:48:13","14,01","247,97"],
    [33245,"2024-08-23T04:50:08","10,16","247,97"],
    [33246,"2024-08-23T04:50:15","13,45","241,14"],
    [33247,"2024-08-23T04:52:13","13,68","248,23"],
    [33248,"2024-08-23T04:52:16","14,11","256,91"],
    [33249,"2024-08-23T04:54:14","20,44","258,45"],
    [33250,"2024-08-23T04:54:17","16,09","258,63"],
    [33251,"2024-08-23T04:56:16","12,23","265,46"],
    [33252,"2024-08-23T04:56:19","13,33","265,61"],
    [33253,"2024-08-23T04:58:19","16,12","238,69"],
    [33254,"2024-08-23T04:58:22","13,54","229,34"],
    [33255,"2024-08-23T05:00:21","18,07","271,79"],
    [33256,"2024-08-23T05:00:27","16,57","284,21"],
    [33257,"2024-08-23T05:02:22","16,24","245,31"],
    [33258,"2024-08-23T05:02:30","14,59","243,97"],
    [33259,"2024-08-23T05:04:29","12,64","259,65"],
    [33260,"2024-08-23T05:04:32","11,68","254,54"],
    [33261,"2024-08-23T05:06:33","11,69","264,68"],
    [33262,"2024-08-23T05:06:36","12,16","264,68"],
    [33263,"2024-08-23T05:08:33","23,67","241,65"],
    [33264,"2024-08-23T05:08:37","21,7","241,65"],
    [33265,"2024-08-23T05:10:35","18,19","247"],
    [33266,"2024-08-23T05:10:38","19,04","247"],
    [33267,"2024-08-23T05:12:36","12,8","259,11"],
    [33268,"2024-08-23T05:12:39","11,24","259,11"],
    [33269,"2024-08-23T05:14:38","16,07","246,27"],
    [33270,"2024-08-23T05:14:41","21,32","246,27"],
    [33271,"2024-08-23T05:16:41","15,32","239,42"],
    [33272,"2024-08-23T05:16:45","14,68","239,42"],
    [33273,"2024-08-23T05:18:41","19,78","245,95"],
    [33274,"2024-08-23T05:18:45","23,35","245,95"],
    [33275,"2024-08-23T05:20:44","13,87","234,66"],
    [33276,"2024-08-23T05:20:47","14,65","234,66"],
    [33277,"2024-08-23T05:22:46","17,77","240,71"],
    [33278,"2024-08-23T05:22:49","20,98","240,71"],
    [33279,"2024-08-23T05:24:45","20,15","243,4"],
    [33280,"2024-08-23T05:24:50","17,33","232,09"],
    [33281,"2024-08-23T05:26:48","16,41","247,36"],
    [33282,"2024-08-23T05:26:51","14,78","255,48"],
    [33283,"2024-08-23T05:28:50","15,95","234,93"],
    [33284,"2024-08-23T05:28:53","18,16","230,34"],
    [33285,"2024-08-23T05:30:55","18,19","240,7"],
    [33286,"2024-08-23T05:30:58","16,9","240,7"],
    [33287,"2024-08-23T05:32:55","16,74","256,93"],
    [33288,"2024-08-23T05:32:59","13,78","256,93"],
    [33289,"2024-08-23T05:34:59","20,32","253,97"],
    [33290,"2024-08-23T05:35:02","21,73","253,97"],
    [33291,"2024-08-23T05:37:01","17,49","240,09"],
    [33292,"2024-08-23T05:37:04","11,33","240,09"],
    [33293,"2024-08-23T05:39:03","16,52","268,05"],
    [33294,"2024-08-23T05:39:06","15,2","268,05"],
    [33295,"2024-08-23T05:41:05","11,7","252,21"],
    [33296,"2024-08-23T05:41:08","16,64","252,21"],
    [33297,"2024-08-23T05:43:06","13,61","244,46"],
    [33298,"2024-08-23T05:43:09","13,51","244,46"],
    [33299,"2024-08-23T05:45:08","18,22","241,54"],
    [33300,"2024-08-23T05:45:11","14,72","241,54"],
    [33301,"2024-08-23T05:47:10","11,35","252,14"],
    [33302,"2024-08-23T05:47:13","11,55","252,14"],
    [33303,"2024-08-23T05:49:11","12,45","252,14"],
    [33304,"2024-08-23T05:49:14","14,71","252,24"],
    [33305,"2024-08-23T05:51:11","19,35","243,2"],
    [33306,"2024-08-23T05:51:14","19,56","240,59"],
    [33307,"2024-08-23T05:53:11","16,46","234,74"],
    [33308,"2024-08-23T05:53:14","15,91","234,74"],
    [33309,"2024-08-23T05:55:12","14,35","260,76"],
    [33310,"2024-08-23T05:55:18","12,82","260,76"],
    [33311,"2024-08-23T05:57:17","24,29","250,69"],
    [33312,"2024-08-23T05:57:20","24,69","250,69"],
    [33313,"2024-08-23T05:59:18","19,66","237,37"],
    [33314,"2024-08-23T05:59:23","16,72","259,98"],
    [33315,"2024-08-23T06:01:22","17","245,1"],
    [33316,"2024-08-23T06:01:27","17,65","245,1"],
    [33317,"2024-08-23T06:03:26","24,06","252,83"],
    [33318,"2024-08-23T06:03:29","19,63","252,83"],
    [33319,"2024-08-23T06:05:27","16,13","246,51"],
    [33320,"2024-08-23T06:05:30","15,57","246,51"],
    [33321,"2024-08-23T06:07:28","17,87","228,2"],
    [33322,"2024-08-23T06:07:32","15,39","228,2"],
    [33323,"2024-08-23T06:09:30","11,11","214,75"],
    [33324,"2024-08-23T06:09:33","13,43","214,75"],
    [33325,"2024-08-23T06:11:29","16,34","215,89"],
    [33326,"2024-08-23T06:11:34","17,39","215,89"],
    [33327,"2024-08-23T06:13:31","20,69","244,98"],
    [33328,"2024-08-23T06:13:34","17,03","244,99"],
    [33329,"2024-08-23T06:15:34","22,42","227,26"],
    [33330,"2024-08-23T06:15:37","20,9","240,28"],
    [33331,"2024-08-23T06:17:35","22,71","236,73"],
    [33332,"2024-08-23T06:17:39","19,96","260,5"],
    [33333,"2024-08-23T06:19:35","17,45","249,96"],
    [33334,"2024-08-23T06:19:40","17,04","251,55"],
    [33335,"2024-08-23T06:21:38","20,73","247,76"],
    [33336,"2024-08-23T06:21:42","20,64","237,65"],
    [33337,"2024-08-23T06:23:42","12,54","263,23"],
    [33338,"2024-08-23T06:23:46","13,01","234,91"],
    [33339,"2024-08-23T06:25:42","16,63","229,52"],
    [33340,"2024-08-23T06:25:47","13,77","243,87"],
    [33341,"2024-08-23T06:27:46","18,93","234,44"],
    [33342,"2024-08-23T06:27:49","25,05","239,27"],
    [33343,"2024-08-23T06:29:47","22,24","231,6"],
    [33344,"2024-08-23T06:29:50","19,9","255,43"],
    [33345,"2024-08-23T06:31:48","23,24","254,78"],
    [33346,"2024-08-23T06:31:51","20,53","243,91"],
    [33347,"2024-08-23T06:33:48","17,61","241,19"],
    [33348,"2024-08-23T06:33:51","11,55","239,01"],
    [33349,"2024-08-23T06:35:51","13,7","259,12"],
    [33350,"2024-08-23T06:35:54","18,16","235,8"],
    [33351,"2024-08-23T06:37:51","14,9","252,39"],
    [33352,"2024-08-23T06:37:54","14,6","239,76"],
    [33353,"2024-08-23T06:39:52","14,54","219,03"],
    [33354,"2024-08-23T06:39:57","12,42","220,83"],
    [33355,"2024-08-23T06:41:56","25,97","245,66"],
    [33356,"2024-08-23T06:41:59","24,14","249,14"],
    [33357,"2024-08-23T06:43:58","17,58","248,16"],
    [33358,"2024-08-23T06:44:01","19,31","244,86"],
    [33359,"2024-08-23T06:45:59","14,39","244,86"],
    [33360,"2024-08-23T06:46:02","16,89","244,83"],
    [33361,"2024-08-23T06:47:58","11,74","239,9"],
    [33362,"2024-08-23T06:48:03","12,94","269,15"],
    [33363,"2024-08-23T06:50:01","12,04","247,12"],
    [33364,"2024-08-23T06:50:04","10,88","262,38"],
    [33365,"2024-08-23T06:52:03","15,13","222,03"],
    [33366,"2024-08-23T06:52:06","15,25","234,36"],
    [33367,"2024-08-23T06:54:04","16,34","207,63"],
    [33368,"2024-08-23T06:54:07","17,59","243,84"],
    [33369,"2024-08-23T06:56:05","18,87","246,94"],
    [33370,"2024-08-23T06:56:08","17,37","211,66"],
    [33371,"2024-08-23T06:58:06","11,35","219,7"],
    [33372,"2024-08-23T06:58:09","14,21","243,81"],
    [33373,"2024-08-23T07:00:06","18,07","249,96"],
    [33374,"2024-08-23T07:00:12","19,06","235,36"],
    [33375,"2024-08-23T07:02:11","12,05","252,46"],
    [33376,"2024-08-23T07:02:15","11,37","273,17"],
    [33377,"2024-08-23T07:04:11","16,9","258,25"],
    [33378,"2024-08-23T07:04:15","14,19","251,89"],
    [33379,"2024-08-23T07:06:13","15,73","246,98"],
    [33380,"2024-08-23T07:06:16","14,75","246,98"],
    [33381,"2024-08-23T07:08:15","17,13","231,25"],
    [33382,"2024-08-23T07:08:18","18,19","231,25"],
    [33383,"2024-08-23T07:10:17","20,53","228,68"],
    [33384,"2024-08-23T07:10:21","18,32","228,68"],
    [33385,"2024-08-23T07:12:18","14,76","240,44"],
    [33386,"2024-08-23T07:12:22","13,24","240,44"],
    [33387,"2024-08-23T07:14:20","14,58","224,59"],
    [33388,"2024-08-23T07:14:23","12,97","224,59"],
    [33389,"2024-08-23T07:16:19","11,35","260,05"],
    [33390,"2024-08-23T07:16:23","10,62","260,05"],
    [33391,"2024-08-23T07:18:22","11,66","232,18"],
    [33392,"2024-08-23T07:18:25","13,45","232,18"],
    [33393,"2024-08-23T07:20:23","16,34","244,2"],
    [33394,"2024-08-23T07:20:26","14,88","244,2"],
    [33395,"2024-08-23T07:22:24","12,55","240,63"],
    [33396,"2024-08-23T07:22:28","10,49","240,63"],
    [33397,"2024-08-23T07:24:25","14,62","235,13"],
    [33398,"2024-08-23T07:24:30","15,13","235,13"],
    [33399,"2024-08-23T07:26:29","11,94","250,52"],
    [33400,"2024-08-23T07:26:35","13,7","250,52"],
    [33401,"2024-08-23T07:28:32","15,92","240,12"],
    [33402,"2024-08-23T07:28:36","13,41","240,12"],
    [33403,"2024-08-23T07:30:35","8,72","252,42"],
    [33404,"2024-08-23T07:30:39","9,61","252,42"],
    [33405,"2024-08-23T07:32:38","10,64","257,43"],
    [33406,"2024-08-23T07:32:41","9,74","257,43"],
    [33407,"2024-08-23T07:34:40","10,33","273,77"],
    [33408,"2024-08-23T07:34:43","11,62","273,77"],
    [33409,"2024-08-23T07:36:42","10,46","246,64"],
    [33410,"2024-08-23T07:36:45","10,4","246,64"],
    [33411,"2024-08-23T07:38:43","14,38","274,61"],
    [33412,"2024-08-23T07:38:46","12,47","274,61"],
    [33413,"2024-08-23T07:40:45","9,43","247,87"],
    [33414,"2024-08-23T07:40:49","10,97","247,87"],
    [33415,"2024-08-23T07:42:52","10,87","264,43"],
    [33416,"2024-08-23T07:42:55","9,63","264,43"],
    [33417,"2024-08-23T07:44:52","11,15","261,28"],
    [33418,"2024-08-23T07:44:58","10,91","261,28"],
    [33419,"2024-08-23T07:46:57","9,19","240,66"],
    [33420,"2024-08-23T07:47:01","11,78","240,66"],
    [33421,"2024-08-23T07:49:00","9,71","278,65"],
    [33422,"2024-08-23T07:49:03","4,76","278,65"],
    [33423,"2024-08-23T07:51:01","8,81","254,67"],
    [33424,"2024-08-23T07:51:04","9,84","254,67"],
    [33425,"2024-08-23T07:53:02","11,68","245,4"],
    [33426,"2024-08-23T07:53:06","11,78","245,4"],
    [33427,"2024-08-23T07:55:05","9,31","274,19"],
    [33428,"2024-08-23T07:55:08","10,03","274,19"],
    [33429,"2024-08-23T07:57:05","8,6","245,2"],
    [33430,"2024-08-23T07:57:08","10,89","245,2"],
    [33431,"2024-08-23T07:59:05","11,99","273,4"],
    [33432,"2024-08-23T07:59:09","11,56","273,4"],
    [33433,"2024-08-23T08:01:09","11,29","262,95"],
    [33434,"2024-08-23T08:01:12","12,05","262,95"],
    [33435,"2024-08-23T08:03:12","10,07","286,4"],
    [33436,"2024-08-23T08:03:16","10,04","286,4"],
    [33437,"2024-08-23T08:05:15","12,8","250,69"],
    [33438,"2024-08-23T08:05:18","13,26","250,69"],
    [33439,"2024-08-23T08:07:17","12,17","265,12"],
    [33440,"2024-08-23T08:07:20","11,11","265,12"],
    [33441,"2024-08-23T08:09:18","15,71","262,79"],
    [33442,"2024-08-23T08:09:21","18,82","262,79"],
    [33443,"2024-08-23T08:11:18","8,99","249,53"],
    [33444,"2024-08-23T08:11:21","12,36","249,53"],
    [33445,"2024-08-23T08:13:19","9,02","259"],
    [33446,"2024-08-23T08:13:23","10,23","259"],
    [33447,"2024-08-23T08:15:23","10,21","276,37"],
    [33448,"2024-08-23T08:15:26","11,38","276,37"],
    [33449,"2024-08-23T08:17:24","11,68","256,33"],
    [33450,"2024-08-23T08:17:28","10,24","256,33"],
    [33451,"2024-08-23T08:19:25","10,07","276,62"],
    [33452,"2024-08-23T08:19:30","11,22","276,62"],
    [33453,"2024-08-23T08:21:29","9,41","267,54"],
    [33454,"2024-08-23T08:21:32","10,42","267,54"],
    [33455,"2024-08-23T08:23:30","11,74","279,26"],
    [33456,"2024-08-23T08:23:33","12,36","279,26"],
    [33457,"2024-08-23T08:25:29","10,36","283,01"],
    [33458,"2024-08-23T08:25:33","11,2","283,01"],
    [33459,"2024-08-23T08:27:31","10,33","263,08"],
    [33460,"2024-08-23T08:27:35","9,56","263,08"],
    [33461,"2024-08-23T08:29:32","5,46","275,48"],
    [33462,"2024-08-23T08:29:36","5,48","275,48"],
    [33463,"2024-08-23T08:31:36","11,33","270,1"],
    [33464,"2024-08-23T08:31:39","10,72","270,1"],
    [33465,"2024-08-23T08:33:38","11,91","258,23"],
    [33466,"2024-08-23T08:33:43","11,44","258,23"],
    [33467,"2024-08-23T08:35:42","9,17","261,01"],
    [33468,"2024-08-23T08:35:45","9,23","261,01"],
    [33469,"2024-08-23T08:37:43","10,87","235,33"],
    [33470,"2024-08-23T08:37:47","9,92","235,33"],
    [33471,"2024-08-23T08:39:45","9,75","252,09"],
    [33472,"2024-08-23T08:39:49","8,56","252,09"],
    [33473,"2024-08-23T08:41:47","12,47","282,59"],
    [33474,"2024-08-23T08:41:50","6,43","282,59"],
    [33475,"2024-08-23T08:43:46","13,15","272,07"],
    [33476,"2024-08-23T08:43:51","11,58","272,07"],
    [33477,"2024-08-23T08:45:51","8,65","244,69"],
    [33478,"2024-08-23T08:45:54","10,01","244,69"],
    [33479,"2024-08-23T08:47:51","10,53","250,32"],
    [33480,"2024-08-23T08:47:54","10,97","250,32"],
    [33481,"2024-08-23T08:49:52","9,9","234,96"],
    [33482,"2024-08-23T08:49:55","9,29","234,96"],
    [33483,"2024-08-23T08:51:53","10,05","261,2"],
    [33484,"2024-08-23T08:51:57","10,67","261,2"],
    [33485,"2024-08-23T08:53:54","10,85","266,05"],
    [33486,"2024-08-23T08:53:57","11,42","266,05"],
    [33487,"2024-08-23T08:55:56","7,32","245,5"],
    [33488,"2024-08-23T08:56:01","6,18","245,5"],
    [33489,"2024-08-23T08:58:00","14,94","231,07"],
    [33490,"2024-08-23T08:58:03","13,9","231,07"],
    [33491,"2024-08-23T09:00:03","12,83","257,73"],
    [33492,"2024-08-23T09:00:06","12,07","257,73"],
    [33493,"2024-08-23T09:02:04","17,94","215,47"],
    [33494,"2024-08-23T09:02:07","18,1","215,47"],
    [33495,"2024-08-23T09:04:03","16,63","238,73"],
    [33496,"2024-08-23T09:04:07","15,44","238,73"],
    [33497,"2024-08-23T09:06:04","16,23","247,29"],
    [33498,"2024-08-23T09:06:07","13,72","247,29"],
    [33499,"2024-08-23T09:08:05","12,07","236,04"],
    [33500,"2024-08-23T09:08:08","11,47","236,04"],
    [33501,"2024-08-23T09:10:06","18,43","242,74"],
    [33502,"2024-08-23T09:10:11","16,41","242,74"],
    [33503,"2024-08-23T09:12:08","10,68","259,38"],
    [33504,"2024-08-23T09:12:12","12,31","259,38"],
    [33505,"2024-08-23T09:14:09","14,92","251,89"],
    [33506,"2024-08-23T09:14:12","14,48","251,89"],
    [33507,"2024-08-23T09:16:08","10,99","247,73"],
    [33508,"2024-08-23T09:16:13","15,77","247,73"],
    [33509,"2024-08-23T09:18:09","13,36","258,31"],
    [33510,"2024-08-23T09:18:14","12,86","258,31"],
    [33511,"2024-08-23T09:20:18","12,78","229,28"],
    [33512,"2024-08-23T09:20:21","11,48","229,28"],
    [33513,"2024-08-23T09:22:20","9,9","257,51"],
    [33514,"2024-08-23T09:22:26","10,62","257,51"],
    [33515,"2024-08-23T09:24:23","12,38","269,06"],
    [33516,"2024-08-23T09:24:28","12,22","269,06"],
    [33517,"2024-08-23T09:26:24","12,58","237,82"],
    [33518,"2024-08-23T09:26:29","13,31","237,82"],
    [33519,"2024-08-23T09:28:29","8,34","252,36"],
    [33520,"2024-08-23T09:28:32","8,56","252,36"],
    [33521,"2024-08-23T09:30:29","12,97","250,1"],
    [33522,"2024-08-23T09:30:32","10,76","250,1"],
    [33523,"2024-08-23T09:32:30","9,61","241,2"],
    [33524,"2024-08-23T09:32:33","10,29","241,2"],
    [33525,"2024-08-23T09:34:31","11,78","246,46"],
    [33526,"2024-08-23T09:34:34","11,25","246,46"],
    [33527,"2024-08-23T09:36:34","15,38","240,28"],
    [33528,"2024-08-23T09:36:37","12,76","240,28"],
    [33529,"2024-08-23T09:38:35","16,77","273,48"],
    [33530,"2024-08-23T09:38:38","18,77","273,48"],
    [33531,"2024-08-23T09:40:34","10,92","237,26"],
    [33532,"2024-08-23T09:40:38","14,26","237,26"],
    [33533,"2024-08-23T09:42:35","16,6","227,61"],
    [33534,"2024-08-23T09:42:39","18,36","227,61"],
    [33535,"2024-08-23T09:44:38","12,18","247,58"],
    [33536,"2024-08-23T09:44:43","11,61","247,58"],
    [33537,"2024-08-23T09:46:40","10,51","238,75"],
    [33538,"2024-08-23T09:46:51","14,43","238,75"],
    [33539,"2024-08-23T09:48:50","13,94","243,35"],
    [33540,"2024-08-23T09:48:53","12,84","243,35"],
    [33541,"2024-08-23T09:50:52","13,64","258,69"],
    [33542,"2024-08-23T09:50:57","17,99","258,69"],
    [33543,"2024-08-23T09:52:55","17,25","206"],
    [33544,"2024-08-23T09:52:58","14,81","206"],
    [33545,"2024-08-23T09:54:55","12,94","246,4"],
    [33546,"2024-08-23T09:55:00","11,01","246,4"],
    [33547,"2024-08-23T09:56:59","15,34","241,81"],
    [33548,"2024-08-23T09:57:02","13,74","241,81"],
    [33549,"2024-08-23T09:59:01","13,25","244,61"],
    [33550,"2024-08-23T09:59:04","11,33","244,61"],
    [33551,"2024-08-23T10:01:03","17,25","251,89"],
    [33552,"2024-08-23T10:01:06","14,2","251,89"],
    [33553,"2024-08-23T10:03:01","11,29","240,4"],
    [33554,"2024-08-23T10:03:07","12,09","240,4"],
    [33555,"2024-08-23T10:05:02","17,67","245,79"],
    [33556,"2024-08-23T10:05:08","17,11","245,79"],
    [33557,"2024-08-23T10:07:07","21,45","240,63"],
    [33558,"2024-08-23T10:07:11","18,35","240,63"],
    [33559,"2024-08-23T10:09:10","11,42","222,04"],
    [33560,"2024-08-23T10:09:13","12,55","222,04"],
    [33561,"2024-08-23T10:11:12","9,3","248,52"],
    [33562,"2024-08-23T10:11:15","11,05","248,52"],
    [33563,"2024-08-23T10:13:12","16,56","238,2"],
    [33564,"2024-08-23T10:13:15","15,34","238,2"],
    [33565,"2024-08-23T10:15:12","18,16","241,77"],
    [33566,"2024-08-23T10:15:16","21,28","241,77"],
    [33567,"2024-08-23T10:17:12","19,81","245,42"],
    [33568,"2024-08-23T10:17:17","15,73","245,42"],
    [33569,"2024-08-23T10:19:17","17,69","258,87"],
    [33570,"2024-08-23T10:19:20","16,87","258,87"],
    [33571,"2024-08-23T10:21:19","13,53","231,54"],
    [33572,"2024-08-23T10:21:27","20,29","231,54"],
    [33573,"2024-08-23T10:23:25","17,67","246,83"],
    [33574,"2024-08-23T10:23:30","14,48","246,83"],
    [33575,"2024-08-23T10:25:26","17,27","250,91"],
    [33576,"2024-08-23T10:25:32","17,11","250,91"],
    [33577,"2024-08-23T10:27:29","15,41","244,3"],
    [33578,"2024-08-23T10:27:32","15,88","244,3"],
    [33579,"2024-08-23T10:29:29","21,14","241,37"],
    [33580,"2024-08-23T10:29:34","20,18","241,37"],
    [33581,"2024-08-23T10:31:33","24,52","239,84"],
    [33582,"2024-08-23T10:31:38","21,18","239,84"],
    [33583,"2024-08-23T10:33:37","15,12","248,38"],
    [33584,"2024-08-23T10:33:40","17,06","248,38"],
    [33585,"2024-08-23T10:35:40","13,83","250,63"],
    [33586,"2024-08-23T10:35:43","12,41","250,63"],
    [33587,"2024-08-23T10:37:41","17,43","231,08"],
    [33588,"2024-08-23T10:37:48","14,41","231,08"],
    [33589,"2024-08-23T10:39:46","18,23","228,78"],
    [33590,"2024-08-23T10:39:49","17,29","228,78"],
    [33591,"2024-08-23T10:41:49","18,41","236,22"],
    [33592,"2024-08-23T10:41:52","18,97","236,22"],
    [33593,"2024-08-23T10:43:52","18,04","252,01"],
    [33594,"2024-08-23T10:43:56","13,51","252,01"],
    [33595,"2024-08-23T10:45:56","14,73","243,44"],
    [33596,"2024-08-23T10:46:00","15,99","243,44"],
    [33597,"2024-08-23T10:47:58","19,72","246,52"],
    [33598,"2024-08-23T10:48:01","21,25","246,52"],
    [33599,"2024-08-23T10:49:58","16,26","232,05"],
    [33600,"2024-08-23T10:50:04","13,64","232,05"],
    [33601,"2024-08-23T10:52:01","20,28","231,03"],
    [33602,"2024-08-23T10:52:04","20,44","231,03"],
    [33603,"2024-08-23T10:54:03","14,57","239,96"],
    [33604,"2024-08-23T10:54:06","13,99","239,96"],
    [33605,"2024-08-23T10:56:06","21,51","258,89"],
    [33606,"2024-08-23T10:56:09","20,6","258,89"],
    [33607,"2024-08-23T10:58:08","14,91","235,93"],
    [33608,"2024-08-23T10:58:14","13,27","235,93"],
    [33609,"2024-08-23T11:00:12","11,94","217,83"],
    [33610,"2024-08-23T11:00:15","17,68","217,83"],
    [33611,"2024-08-23T11:02:14","13,58","243"],
    [33612,"2024-08-23T11:02:17","11,81","243"],
    [33613,"2024-08-23T11:03:55","24,59","234,87"],
    [33614,"2024-08-23T11:04:21","20,84","234,87"],
    [33615,"2024-08-23T11:05:59","24,84","239,62"],
    [33616,"2024-08-23T11:06:25","21,18","239,62"],
    [33617,"2024-08-23T11:08:25","23,49","259,97"],
    [33618,"2024-08-23T11:08:28","22,14","259,97"],
    [33619,"2024-08-23T11:10:27","22,22","252,09"],
    [33620,"2024-08-23T11:10:33","13,24","252,09"],
    [33621,"2024-08-23T11:12:32","22,43","244,22"],
    [33622,"2024-08-23T11:12:40","19,16","244,22"],
    [33623,"2024-08-23T11:14:37","22,83","234,05"],
    [33624,"2024-08-23T11:14:50","16,76","234,05"],
    [33625,"2024-08-23T11:16:47","17,42","243,7"],
    [33626,"2024-08-23T11:16:51","17,37","243,7"],
    [33627,"2024-08-23T11:18:48","18,12","230,2"],
    [33628,"2024-08-23T11:18:51","21,8","230,2"],
    [33629,"2024-08-23T11:20:50","22,41","257,14"],
    [33630,"2024-08-23T11:20:54","22,33","257,14"],
    [33631,"2024-08-23T11:22:53","20,72","259,52"],
    [33632,"2024-08-23T11:22:56","21,4","259,52"],
    [33633,"2024-08-23T11:24:53","16,46","245,09"],
    [33634,"2024-08-23T11:24:56","15,88","245,09"],
    [33635,"2024-08-23T11:26:56","15,47","249,49"],
    [33636,"2024-08-23T11:26:59","10,41","249,49"],
    [33637,"2024-08-23T11:28:57","21,74","236,09"],
    [33638,"2024-08-23T11:29:02","21,58","236,09"],
    [33639,"2024-08-23T11:30:57","16,56","219,27"],
    [33640,"2024-08-23T11:31:02","21,15","219,27"],
    [33641,"2024-08-23T11:33:01","17","244,46"],
    [33642,"2024-08-23T11:33:04","15,01","244,46"],
    [33643,"2024-08-23T11:35:02","16,84","251,41"],
    [33644,"2024-08-23T11:35:05","19,25","251,41"],
    [33645,"2024-08-23T11:37:04","19,52","236,14"],
    [33646,"2024-08-23T11:37:08","25,61","236,14"],
    [33647,"2024-08-23T11:38:51","25,64","234,41"],
    [33648,"2024-08-23T11:38:57","30,31","234,41"],
    [33649,"2024-08-23T11:39:00","23,71","234,41"],
    [33650,"2024-08-23T11:40:50","13,65","240,88"],
    [33651,"2024-08-23T11:41:01","17,35","240,88"],
    [33652,"2024-08-23T11:42:59","18,1","226,49"],
    [33653,"2024-08-23T11:43:04","15,62","226,49"],
    [33654,"2024-08-23T11:44:56","13,04","245,43"],
    [33655,"2024-08-23T11:45:07","12,1","245,43"],
    [33656,"2024-08-23T11:47:07","17,4","249,54"],
    [33657,"2024-08-23T11:47:10","20,27","249,54"],
    [33658,"2024-08-23T11:49:10","20,27","225,26"],
    [33659,"2024-08-23T11:49:14","15,08","225,26"],
    [33660,"2024-08-23T11:51:14","14,69","222,7"],
    [33661,"2024-08-23T11:51:17","15,74","222,7"],
    [33662,"2024-08-23T11:53:15","9,45","235,16"],
    [33663,"2024-08-23T11:53:18","16,33","235,16"],
    [33664,"2024-08-23T11:55:14","16,78","247"],
    [33665,"2024-08-23T11:55:20","18,22","247"],
    [33666,"2024-08-23T11:57:12","18,45","236,44"],
    [33667,"2024-08-23T11:57:21","20,05","236,44"],
    [33668,"2024-08-23T11:59:17","23,54","244,74"],
    [33669,"2024-08-23T11:59:39","19,41","244,74"],
    [33670,"2024-08-23T12:01:38","15,81","231,52"],
    [33671,"2024-08-23T12:01:42","23,35","231,52"],
    [33672,"2024-08-23T12:03:41","26,75","229,14"],
    [33673,"2024-08-23T12:03:45","22,23","229,14"],
    [33674,"2024-08-23T12:05:46","22,27","226,52"],
    [33675,"2024-08-23T12:05:49","21,99","226,52"],
    [33676,"2024-08-23T12:07:47","19,13","237,06"],
    [33677,"2024-08-23T12:07:51","18,16","237,06"],
    [33678,"2024-08-23T12:09:48","20,26","246,95"],
    [33679,"2024-08-23T12:09:51","20,93","246,95"],
    [33680,"2024-08-23T12:11:51","16,76","226,96"],
    [33681,"2024-08-23T12:11:54","20,19","226,96"],
    [33682,"2024-08-23T12:13:51","22,23","230,88"],
    [33683,"2024-08-23T12:13:56","21,1","230,88"],
    [33684,"2024-08-23T12:15:52","25,96","244,77"],
    [33685,"2024-08-23T12:15:56","22,39","244,77"],
    [33686,"2024-08-23T12:17:55","14,31","223,81"],
    [33687,"2024-08-23T12:17:58","14","223,81"],
    [33688,"2024-08-23T12:19:55","19,53","218,07"],
    [33689,"2024-08-23T12:19:59","19,42","218,07"],
    [33690,"2024-08-23T12:21:58","12,7","209,99"],
    [33691,"2024-08-23T12:22:01","11,82","209,99"],
    [33692,"2024-08-23T12:23:59","20,33","232,02"],
    [33693,"2024-08-23T12:24:04","25,24","232,02"],
    [33694,"2024-08-23T12:24:26","28,69","232,02"],
    [33695,"2024-08-23T12:24:29","31,07","232,02"],
    [33696,"2024-08-23T12:24:53","29,52","232,02"],
    [33697,"2024-08-23T12:24:58","31,17","232,02"],
    [33698,"2024-08-23T12:25:02","24,39","232,02"],
    [33699,"2024-08-23T12:27:00","13,43","220,7"],
    [33700,"2024-08-23T12:27:05","15,89","220,7"],
    [33701,"2024-08-23T12:29:01","15,39","233,36"],
    [33702,"2024-08-23T12:29:06","18,55","233,36"],
    [33703,"2024-08-23T12:30:15","22,31","228,48"],
    [33704,"2024-08-23T12:30:24","30,02","228,48"],
    [33705,"2024-08-23T12:30:27","26,68","228,48"],
    [33706,"2024-08-23T12:32:27","16,73","194,41"],
    [33707,"2024-08-23T12:32:30","21,8","194,41"],
    [33708,"2024-08-23T12:34:28","17,55","242,24"],
    [33709,"2024-08-23T12:34:31","22,44","242,24"],
    [33710,"2024-08-23T12:36:28","15,1","246,43"],
    [33711,"2024-08-23T12:36:33","17,34","246,43"],
    [33712,"2024-08-23T12:38:32","16,91","218,92"],
    [33713,"2024-08-23T12:38:35","21,45","218,92"],
    [33714,"2024-08-23T12:40:32","17,51","247,72"],
    [33715,"2024-08-23T12:40:36","15,92","247,72"],
    [33716,"2024-08-23T12:42:35","25,68","221,33"],
    [33717,"2024-08-23T12:42:38","24,29","221,33"],
    [33718,"2024-08-23T12:44:36","21,61","249,98"],
    [33719,"2024-08-23T12:45:02","20,86","249,98"],
    [33720,"2024-08-23T12:47:02","21,87","232,55"],
    [33721,"2024-08-23T12:47:07","22,02","232,55"],
    [33722,"2024-08-23T12:49:05","18,35","242,87"],
    [33723,"2024-08-23T12:49:08","18,58","242,87"],
    [33724,"2024-08-23T12:51:04","16,41","248,66"],
    [33725,"2024-08-23T12:51:08","14,57","248,66"],
    [33726,"2024-08-23T12:53:08","16,87","230,88"],
    [33727,"2024-08-23T12:53:11","18,39","230,88"],
    [33728,"2024-08-23T12:55:06","25,54","240,37"],
    [33729,"2024-08-23T12:55:12","21,36","240,37"],
    [33730,"2024-08-23T12:57:09","16,26","236,8"],
    [33731,"2024-08-23T12:57:13","20,71","236,8"],
    [33732,"2024-08-23T12:59:13","18,14","250,88"],
    [33733,"2024-08-23T12:59:17","15,12","250,88"],
    [33734,"2024-08-23T13:01:15","15,26","219,58"],
    [33735,"2024-08-23T13:01:21","20,1","219,58"],
    [33736,"2024-08-23T13:03:18","21,73","237,07"],
    [33737,"2024-08-23T13:03:22","18,55","237,07"],
    [33738,"2024-08-23T13:05:18","26,06","231,25"],
    [33739,"2024-08-23T13:05:24","25,82","231,25"],
    [33740,"2024-08-23T13:07:22","15,06","210,38"],
    [33741,"2024-08-23T13:07:25","12,54","210,38"],
    [33742,"2024-08-23T13:09:25","18,67","241,34"],
    [33743,"2024-08-23T13:09:28","18,24","241,34"],
    [33744,"2024-08-23T13:11:26","14,22","264,28"],
    [33745,"2024-08-23T13:11:31","14,19","264,28"],
    [33746,"2024-08-23T13:13:30","21,24","244,13"],
    [33747,"2024-08-23T13:13:35","18,7","244,13"],
    [33748,"2024-08-23T13:15:35","11,17","253,55"],
    [33749,"2024-08-23T13:15:38","19,18","253,55"],
    [33750,"2024-08-23T13:17:31","24,78","248,36"],
    [33751,"2024-08-23T13:17:38","20,81","248,36"],
    [33752,"2024-08-23T13:19:37","20,2","242,46"],
    [33753,"2024-08-23T13:19:43","20,32","242,46"],
    [33754,"2024-08-23T13:21:34","19,64","243,65"],
    [33755,"2024-08-23T13:21:45","16,18","243,65"],
    [33756,"2024-08-23T13:23:42","19,89","234,95"],
    [33757,"2024-08-23T13:23:45","17,01","234,95"],
    [33758,"2024-08-23T13:25:44","15,75","258,07"],
    [33759,"2024-08-23T13:25:47","14,55","258,07"],
    [33760,"2024-08-23T13:27:42","15,56","242,73"],
    [33761,"2024-08-23T13:27:48","17,52","242,73"],
    [33762,"2024-08-23T13:29:45","14,06","237,05"],
    [33763,"2024-08-23T13:29:48","14,11","237,05"],
    [33764,"2024-08-23T13:31:43","15,14","218,04"],
    [33765,"2024-08-23T13:31:52","16,78","218,04"],
    [33766,"2024-08-23T13:33:43","14,17","239,05"],
    [33767,"2024-08-23T13:33:53","15,37","239,05"],
    [33768,"2024-08-23T13:35:50","11","250,69"],
    [33769,"2024-08-23T13:35:53","11,93","250,69"],
    [33770,"2024-08-23T13:37:52","11,45","246,24"],
    [33771,"2024-08-23T13:37:55","13,9","246,24"],
    [33772,"2024-08-23T13:39:53","23,27","257,56"],
    [33773,"2024-08-23T13:39:56","19,47","257,56"],
    [33774,"2024-08-23T13:41:50","25,81","259,09"],
    [33775,"2024-08-23T13:41:59","21,49","259,09"],
    [33776,"2024-08-23T13:43:50","18,38","245,23"],
    [33777,"2024-08-23T13:44:00","14,38","245,23"],
    [33778,"2024-08-23T13:45:59","14,28","247,06"],
    [33779,"2024-08-23T13:46:02","15,59","247,06"],
    [33780,"2024-08-23T13:48:01","10,41","242,3"],
    [33781,"2024-08-23T13:48:05","13,13","242,3"],
    [33782,"2024-08-23T13:50:04","14,46","252,65"],
    [33783,"2024-08-23T13:50:07","11,19","252,65"],
    [33784,"2024-08-23T13:52:07","24,47","241,48"],
    [33785,"2024-08-23T13:52:10","26,12","241,48"],
    [33786,"2024-08-23T13:54:07","20,76","238,7"],
    [33787,"2024-08-23T13:54:12","20,71","238,7"],
    [33788,"2024-08-23T13:56:11","17,23","241,34"],
    [33789,"2024-08-23T13:56:14","17,76","241,34"],
    [33790,"2024-08-23T13:58:14","17,33","244,6"],
    [33791,"2024-08-23T13:58:17","18,58","244,6"],
    [33792,"2024-08-23T14:00:14","14,86","212,6"],
    [33793,"2024-08-23T14:00:32","16,87","212,6"],
    [33794,"2024-08-23T14:02:18","23,25","243,3"],
    [33795,"2024-08-23T14:02:38","24,94","243,3"],
    [33796,"2024-08-23T14:04:34","23,36","238,44"],
    [33797,"2024-08-23T14:04:38","25,18","238,44"],
    [33798,"2024-08-23T14:06:36","19,28","249,38"],
    [33799,"2024-08-23T14:06:39","18","249,38"],
    [33800,"2024-08-23T14:08:36","24,66","257,91"],
    [33801,"2024-08-23T14:08:42","19,95","257,91"],
    [33802,"2024-08-23T14:10:41","20,61","253,75"],
    [33803,"2024-08-23T14:10:45","23,81","253,75"],
    [33804,"2024-08-23T14:12:42","20,84","242,06"],
    [33805,"2024-08-23T14:12:46","14,7","242,06"],
    [33806,"2024-08-23T14:14:46","15,46","249,05"],
    [33807,"2024-08-23T14:14:50","14,18","249,05"],
    [33808,"2024-08-23T14:16:48","21,77","240,48"],
    [33809,"2024-08-23T14:16:51","21,32","240,48"],
    [33810,"2024-08-23T14:18:51","15,12","250,9"],
    [33811,"2024-08-23T14:18:56","14,09","250,9"],
    [33812,"2024-08-23T14:20:52","15,2","240,77"],
    [33813,"2024-08-23T14:20:56","23,05","240,77"],
    [33814,"2024-08-23T14:22:55","16,45","233,32"],
    [33815,"2024-08-23T14:22:58","15,89","233,32"],
    [33816,"2024-08-23T14:24:58","19,37","244,8"],
    [33817,"2024-08-23T14:25:03","19,46","244,8"],
    [33818,"2024-08-23T14:27:02","21,43","231,66"],
    [33819,"2024-08-23T14:27:07","21,19","231,66"],
    [33820,"2024-08-23T14:27:58","28,05","250,23"],
    [33821,"2024-08-23T14:28:01","30,94","250,23"],
    [33822,"2024-08-23T14:28:04","22,57","250,23"],
    [33823,"2024-08-23T14:29:28","25,52","250,23"],
    [33824,"2024-08-23T14:29:49","31,03","250,23"],
    [33825,"2024-08-23T14:29:52","27,12","250,23"],
    [33826,"2024-08-23T14:30:30","24,25","234,92"],
    [33827,"2024-08-23T14:30:33","31,46","234,92"],
    [33828,"2024-08-23T14:30:51","24,24","234,92"],
    [33829,"2024-08-23T14:32:48","22,68","255,51"],
    [33830,"2024-08-23T14:32:51","27,73","255,51"],
    [33831,"2024-08-23T14:34:36","16,56","223,81"],
    [33832,"2024-08-23T14:34:53","15,69","223,81"],
    [33833,"2024-08-23T14:36:50","26,1","232,31"],
    [33834,"2024-08-23T14:36:53","24,53","232,31"],
    [33835,"2024-08-23T14:38:53","18,58","226,57"],
    [33836,"2024-08-23T14:38:56","15,24","226,57"],
    [33837,"2024-08-23T14:40:55","16","251,09"],
    [33838,"2024-08-23T14:40:58","17,79","251,09"],
    [33839,"2024-08-23T14:42:58","22,11","236,4"],
    [33840,"2024-08-23T14:43:02","16,94","236,4"],
    [33841,"2024-08-23T14:45:01","19,62","243,01"],
    [33842,"2024-08-23T14:45:04","20,44","243,01"],
    [33843,"2024-08-23T14:47:01","11,55","246,62"],
    [33844,"2024-08-23T14:47:08","15,35","246,62"],
    [33845,"2024-08-23T14:49:05","25,48","244,38"],
    [33846,"2024-08-23T14:49:09","26,44","244,38"],
    [33847,"2024-08-23T14:51:06","27,63","230,19"],
    [33848,"2024-08-23T14:51:12","24,78","230,19"],
    [33849,"2024-08-23T14:53:16","24,77","269,46"],
    [33850,"2024-08-23T14:53:19","22,03","269,46"],
    [33851,"2024-08-23T14:55:17","14,47","243,72"],
    [33852,"2024-08-23T14:55:20","17,19","243,72"],
    [33853,"2024-08-23T14:57:19","18,65","235,78"],
    [33854,"2024-08-23T14:57:22","17,3","235,78"],
    [33855,"2024-08-23T14:59:21","17,98","266,98"],
    [33856,"2024-08-23T14:59:24","16,81","266,98"],
    [33857,"2024-08-23T15:01:22","19,02","246,39"],
    [33858,"2024-08-23T15:01:25","18,44","246,39"],
    [33859,"2024-08-23T15:02:42","19,13","242,98"],
    [33860,"2024-08-23T15:03:00","30,41","242,98"],
    [33861,"2024-08-23T15:03:05","24,24","242,98"],
    [33862,"2024-08-23T15:05:02","14,64","244,34"],
    [33863,"2024-08-23T15:05:06","20,16","244,34"],
    [33864,"2024-08-23T15:06:44","22,02","263,58"],
    [33865,"2024-08-23T15:07:09","20,82","263,58"],
    [33866,"2024-08-23T15:08:23","23,8","263,58"],
    [33867,"2024-08-23T15:08:29","30,18","263,58"],
    [33868,"2024-08-23T15:08:32","24,19","263,58"],
    [33869,"2024-08-23T15:08:35","28,02","240,48"],
    [33870,"2024-08-23T15:08:39","33,2","244"],
    [33871,"2024-08-23T15:08:42","31,07","244"],
    [33872,"2024-08-23T15:09:03","20,48","244"],
    [33873,"2024-08-23T15:11:01","14,41","250,76"],
    [33874,"2024-08-23T15:11:04","19,33","250,76"],
    [33875,"2024-08-23T15:13:04","16,42","247,02"],
    [33876,"2024-08-23T15:13:07","18,72","247,02"],
    [33877,"2024-08-23T15:15:06","21,08","243,53"],
    [33878,"2024-08-23T15:15:11","19,94","243,53"],
    [33879,"2024-08-23T15:16:49","28,29","240,54"],
    [33880,"2024-08-23T15:17:14","20,86","240,54"],
    [33881,"2024-08-23T15:19:14","18,29","243,54"],
    [33882,"2024-08-23T15:19:17","19,78","243,54"],
    [33883,"2024-08-23T15:20:16","29,29","243,54"],
    [33884,"2024-08-23T15:20:19","31,09","243,54"],
    [33885,"2024-08-23T15:20:23","27,38","243,54"],
    [33886,"2024-08-23T15:22:15","27,1","247"],
    [33887,"2024-08-23T15:22:24","25,21","247"],
    [33888,"2024-08-23T15:24:23","15,31","253,35"],
    [33889,"2024-08-23T15:24:26","27,68","253,35"],
    [33890,"2024-08-23T15:26:25","26,41","213,45"],
    [33891,"2024-08-23T15:26:28","24,84","213,45"],
    [33892,"2024-08-23T15:27:51","28,32","237,77"],
    [33893,"2024-08-23T15:27:54","31,42","237,77"],
    [33894,"2024-08-23T15:27:57","28,53","237,77"],
    [33895,"2024-08-23T15:28:14","30,18","237,77"],
    [33896,"2024-08-23T15:28:18","23,82","237,77"],
    [33897,"2024-08-23T15:28:35","28,09","237,77"],
    [33898,"2024-08-23T15:28:38","30,05","237,77"],
    [33899,"2024-08-23T15:28:42","26,68","237,77"],
    [33900,"2024-08-23T15:30:41","14,66","240,15"],
    [33901,"2024-08-23T15:30:45","17,14","240,15"],
    [33902,"2024-08-23T15:32:44","27,32","216,35"],
    [33903,"2024-08-23T15:32:49","23,36","216,35"],
    [33904,"2024-08-23T15:34:46","17,33","236,44"],
    [33905,"2024-08-23T15:34:54","18,82","236,44"],
    [33906,"2024-08-23T15:36:52","15,76","252,45"],
    [33907,"2024-08-23T15:36:55","16,27","252,45"],
    [33908,"2024-08-23T15:38:54","28,18","235,94"],
    [33909,"2024-08-23T15:38:57","27,67","235,94"],
    [33910,"2024-08-23T15:40:42","24,56","243,97"],
    [33911,"2024-08-23T15:40:45","30,46","243,97"],
    [33912,"2024-08-23T15:40:48","29,56","243,97"],
    [33913,"2024-08-23T15:42:47","29,67","235,32"],
    [33914,"2024-08-23T15:42:54","21,77","235,32"],
    [33915,"2024-08-23T15:44:53","11,34","240,59"],
    [33916,"2024-08-23T15:44:56","14,7","240,59"],
    [33917,"2024-08-23T15:46:56","18,78","234,72"],
    [33918,"2024-08-23T15:46:59","18,98","234,72"],
    [33919,"2024-08-23T15:48:57","19,33","239,62"],
    [33920,"2024-08-23T15:49:00","19,35","239,62"],
    [33921,"2024-08-23T15:50:57","24,48","241,3"],
    [33922,"2024-08-23T15:51:03","29,62","241,3"],
    [33923,"2024-08-23T15:52:36","29,47","225,48"],
    [33924,"2024-08-23T15:52:39","31,4","225,48"],
    [33925,"2024-08-23T15:52:43","28,15","225,48"],
    [33926,"2024-08-23T15:52:52","27,54","225,48"],
    [33927,"2024-08-23T15:52:55","30,41","225,48"],
    [33928,"2024-08-23T15:53:00","17,33","225,48"],
    [33929,"2024-08-23T15:54:54","25,3","241,5"],
    [33930,"2024-08-23T15:55:00","22,78","241,5"],
    [33931,"2024-08-23T15:56:56","10,1","214,16"],
    [33932,"2024-08-23T15:57:02","13,13","214,16"],
    [33933,"2024-08-23T15:57:51","25,96","237,94"],
    [33934,"2024-08-23T15:57:54","31,43","237,94"],
    [33935,"2024-08-23T15:58:00","31,21","237,94"],
    [33936,"2024-08-23T15:58:03","18,42","237,94"],
    [33937,"2024-08-23T16:00:00","23,98","220,29"],
    [33938,"2024-08-23T16:00:05","14,18","220,29"],
    [33939,"2024-08-23T16:01:59","23,36","244,17"],
    [33940,"2024-08-23T16:02:07","24,5","244,17"],
    [33941,"2024-08-23T16:04:07","17,23","246,2"],
    [33942,"2024-08-23T16:04:10","12,49","246,2"],
    [33943,"2024-08-23T16:06:07","15,39","207,83"],
    [33944,"2024-08-23T16:06:10","12,9","207,83"],
    [33945,"2024-08-23T16:08:10","20,74","260,65"],
    [33946,"2024-08-23T16:08:14","16,55","260,65"],
    [33947,"2024-08-23T16:10:12","13,22","236,06"],
    [33948,"2024-08-23T16:10:15","17,88","236,06"],
    [33949,"2024-08-23T16:12:13","16,79","240,86"],
    [33950,"2024-08-23T16:12:16","24,98","240,86"],
    [33951,"2024-08-23T16:14:15","19,4","237,36"],
    [33952,"2024-08-23T16:14:37","13,34","237,36"],
    [33953,"2024-08-23T16:16:36","14,15","235,97"],
    [33954,"2024-08-23T16:16:39","16,05","235,97"],
    [33955,"2024-08-23T16:18:37","19,81","224,03"],
    [33956,"2024-08-23T16:18:40","21,78","224,03"],
    [33957,"2024-08-23T16:20:36","22,51","248,31"],
    [33958,"2024-08-23T16:20:40","18,03","248,31"],
    [33959,"2024-08-23T16:22:43","18,09","254,97"],
    [33960,"2024-08-23T16:22:47","19,63","254,97"],
    [33961,"2024-08-23T16:24:47","16,24","223,18"],
    [33962,"2024-08-23T16:24:50","22,57","223,18"],
    [33963,"2024-08-23T16:26:47","20,84","253,08"],
    [33964,"2024-08-23T16:26:50","16,56","253,08"],
    [33965,"2024-08-23T16:28:49","16,47","236,47"],
    [33966,"2024-08-23T16:28:53","23,07","236,47"],
    [33967,"2024-08-23T16:30:51","20,73","237,7"],
    [33968,"2024-08-23T16:30:54","21,73","237,7"],
    [33969,"2024-08-23T16:32:51","13,32","220,39"],
    [33970,"2024-08-23T16:32:55","24,39","220,39"],
    [33971,"2024-08-23T16:34:52","14,89","228,08"],
    [33972,"2024-08-23T16:34:55","18,16","228,08"],
    [33973,"2024-08-23T16:36:52","18,02","231,34"],
    [33974,"2024-08-23T16:36:56","18,29","231,34"],
    [33975,"2024-08-23T16:38:53","22,92","243,53"],
    [33976,"2024-08-23T16:38:57","20,5","243,53"],
    [33977,"2024-08-23T16:40:56","21,27","222,43"],
    [33978,"2024-08-23T16:41:00","26,86","222,43"],
    [33979,"2024-08-23T16:42:57","22,11","230,91"],
    [33980,"2024-08-23T16:43:00","20,71","230,91"],
    [33981,"2024-08-23T16:45:00","23,06","240,65"],
    [33982,"2024-08-23T16:45:04","20,92","240,65"],
    [33983,"2024-08-23T16:45:10","20,99","240,65"],
    [33984,"2024-08-23T16:45:13","36,34","240,65"],
    [33985,"2024-08-23T16:45:20","23,61","240,65"],
    [33986,"2024-08-23T16:47:14","21,12","229,84"],
    [33987,"2024-08-23T16:47:22","21,42","229,84"],
    [33988,"2024-08-23T16:49:16","23,98","247,77"],
    [33989,"2024-08-23T16:49:23","18,13","247,77"],
    [33990,"2024-08-23T16:51:22","16,83","241,25"],
    [33991,"2024-08-23T16:51:25","19,62","241,25"],
    [33992,"2024-08-23T16:53:24","17,78","210"],
    [33993,"2024-08-23T16:53:27","15,99","210"],
    [33994,"2024-08-23T16:55:26","15,38","244,94"],
    [33995,"2024-08-23T16:55:29","12,97","244,94"],
    [33996,"2024-08-23T16:56:07","27,47","244,94"],
    [33997,"2024-08-23T16:56:10","30,34","244,94"],
    [33998,"2024-08-23T16:56:13","16,83","244,94"],
    [33999,"2024-08-23T16:58:04","27,32","229,08"],
    [34000,"2024-08-23T16:58:08","30,6","229,08"],
    [34001,"2024-08-23T16:58:11","28,05","229,08"],
    [34002,"2024-08-23T17:00:10","11,78","208,61"],
    [34003,"2024-08-23T17:00:13","16,35","208,61"],
    [34004,"2024-08-23T17:01:40","24,45","226,68"],
    [34005,"2024-08-23T17:01:43","32,21","226,68"],
    [34006,"2024-08-23T17:01:46","24,62","226,68"],
    [34007,"2024-08-23T17:02:22","19,97","226,68"],
    [34008,"2024-08-23T17:02:25","30,66","226,68"],
    [34009,"2024-08-23T17:02:29","30,51","226,68"],
    [34010,"2024-08-23T17:02:42","27,33","226,68"],
    [34011,"2024-08-23T17:02:45","32,17","226,68"],
    [34012,"2024-08-23T17:02:48","30,59","226,68"],
    [34013,"2024-08-23T17:02:51","29,89","226,68"],
    [34014,"2024-08-23T17:02:58","29,13","226,68"],
    [34015,"2024-08-23T17:03:01","31,37","226,68"],
    [34016,"2024-08-23T17:03:07","31,36","244,99"],
    [34017,"2024-08-23T17:03:10","29,11","244,99"],
    [34018,"2024-08-23T17:04:10","23,69","244,99"],
    [34019,"2024-08-23T17:04:13","31,46","244,99"],
    [34020,"2024-08-23T17:04:17","20,1","244,99"],
    [34021,"2024-08-23T17:06:14","15,2","239,55"],
    [34022,"2024-08-23T17:06:18","17,01","239,55"],
    [34023,"2024-08-23T17:08:16","16,21","221,75"],
    [34024,"2024-08-23T17:08:19","18,38","221,75"],
    [34025,"2024-08-23T17:08:23","30,59","221,75"],
    [34026,"2024-08-23T17:08:26","26,44","221,75"],
    [34027,"2024-08-23T17:09:19","20,34","235,93"],
    [34028,"2024-08-23T17:09:25","31,29","235,93"],
    [34029,"2024-08-23T17:09:28","21,69","235,93"],
    [34030,"2024-08-23T17:11:26","29,05","240,93"],
    [34031,"2024-08-23T17:11:29","24,32","240,93"],
    [34032,"2024-08-23T17:13:02","28,48","240,93"],
    [34033,"2024-08-23T17:13:05","31,11","240,93"],
    [34034,"2024-08-23T17:13:08","28,89","240,93"],
    [34035,"2024-08-23T17:15:06","14,83","237,96"],
    [34036,"2024-08-23T17:15:09","16,24","237,96"],
    [34037,"2024-08-23T17:17:08","22,79","251,97"],
    [34038,"2024-08-23T17:17:11","20,24","251,97"],
    [34039,"2024-08-23T17:18:31","17,71","228,68"],
    [34040,"2024-08-23T17:18:37","30,12","228,68"],
    [34041,"2024-08-23T17:18:40","28,26","228,68"],
    [34042,"2024-08-23T17:20:38","17,79","237,05"],
    [34043,"2024-08-23T17:20:50","17,3","237,05"],
    [34044,"2024-08-23T17:22:49","13,68","260,63"],
    [34045,"2024-08-23T17:22:52","22,92","260,63"],
    [34046,"2024-08-23T17:24:37","26,78","231,92"],
    [34047,"2024-08-23T17:24:57","26,41","231,92"],
    [34048,"2024-08-23T17:26:41","12,42","215,68"],
    [34049,"2024-08-23T17:26:54","35,8","215,68"],
    [34050,"2024-08-23T17:26:57","25","215,68"],
    [34051,"2024-08-23T17:28:46","13,49","199,89"],
    [34052,"2024-08-23T17:28:59","16,65","199,89"],
    [34053,"2024-08-23T17:30:46","11,15","240,99"],
    [34054,"2024-08-23T17:31:01","19,94","240,99"],
    [34055,"2024-08-23T17:32:49","19,52","224,34"],
    [34056,"2024-08-23T17:33:04","18,61","224,34"],
    [34057,"2024-08-23T17:34:59","23,02","237,37"],
    [34058,"2024-08-23T17:35:02","31,11","237,37"],
    [34059,"2024-08-23T17:35:05","25,3","237,37"],
    [34060,"2024-08-23T17:36:00","22,99","200"],
    [34061,"2024-08-23T17:36:03","30,43","200"],
    [34062,"2024-08-23T17:36:07","30,07","200"],
    [34063,"2024-08-23T17:36:10","24,33","200"],
    [34064,"2024-08-23T17:36:20","29,12","200"],
    [34065,"2024-08-23T17:36:23","30,26","200"],
    [34066,"2024-08-23T17:36:29","18,1","200"],
    [34067,"2024-08-23T17:38:30","18,17","242,03"],
    [34068,"2024-08-23T17:38:33","17,27","242,03"],
    [34069,"2024-08-23T17:40:32","21,5","228,09"],
    [34070,"2024-08-23T17:40:36","17,68","228,09"],
    [34071,"2024-08-23T17:42:36","21,12","238,25"],
    [34072,"2024-08-23T17:42:40","17,11","238,25"],
    [34073,"2024-08-23T17:44:40","20,85","242,55"],
    [34074,"2024-08-23T17:44:43","16,42","242,55"],
    [34075,"2024-08-23T17:46:41","20","231,01"],
    [34076,"2024-08-23T17:46:44","21,05","231,01"],
    [34077,"2024-08-23T17:48:43","23,77","222,7"],
    [34078,"2024-08-23T17:48:46","18,89","222,7"],
    [34079,"2024-08-23T17:50:25","21,19","226,96"],
    [34080,"2024-08-23T17:50:28","31,29","226,96"],
    [34081,"2024-08-23T17:50:32","22,71","226,96"],
    [34082,"2024-08-23T17:52:26","20,06","251,18"],
    [34083,"2024-08-23T17:52:34","23,05","251,18"],
    [34084,"2024-08-23T17:52:51","16,11","251,18"],
    [34085,"2024-08-23T17:52:54","32,07","251,18"],
    [34086,"2024-08-23T17:53:06","28,68","251,18"],
    [34087,"2024-08-23T17:55:06","22,57","242,54"],
    [34088,"2024-08-23T17:55:09","19,23","242,54"],
    [34089,"2024-08-23T17:56:55","16,34","217,48"],
    [34090,"2024-08-23T17:57:10","20,58","217,48"],
    [34091,"2024-08-23T17:59:09","13,38","228,58"],
    [34092,"2024-08-23T17:59:12","10,08","228,58"],
    [34093,"2024-08-23T18:00:56","22,09","208,58"],
    [34094,"2024-08-23T18:01:14","20,14","208,58"],
    [34095,"2024-08-23T18:01:42","15,84","208,58"],
    [34096,"2024-08-23T18:01:48","30,88","208,58"],
    [34097,"2024-08-23T18:01:52","29,19","208,58"],
    [34098,"2024-08-23T18:03:50","10,66","213,25"],
    [34099,"2024-08-23T18:03:53","12,33","213,25"],
    [34100,"2024-08-23T18:05:53","20,19","211,63"],
    [34101,"2024-08-23T18:05:56","18,33","211,63"],
    [34102,"2024-08-23T18:07:53","13,93","237,53"],
    [34103,"2024-08-23T18:07:56","18,99","237,53"],
    [34104,"2024-08-23T18:09:53","11,19","243,28"],
    [34105,"2024-08-23T18:09:56","15,27","243,28"],
    [34106,"2024-08-23T18:11:53","12,91","230,62"],
    [34107,"2024-08-23T18:11:57","9,53","230,62"],
    [34108,"2024-08-23T18:13:56","24,65","254,5"],
    [34109,"2024-08-23T18:14:11","21,06","254,5"],
    [34110,"2024-08-23T18:16:00","17,13","247,42"],
    [34111,"2024-08-23T18:16:12","17,16","247,42"],
    [34112,"2024-08-23T18:18:01","15,68","218,46"],
    [34113,"2024-08-23T18:18:19","16,63","218,46"],
    [34114,"2024-08-23T18:20:17","15,89","231,8"],
    [34115,"2024-08-23T18:20:20","19,35","231,8"],
    [34116,"2024-08-23T18:22:23","19,44","225,35"],
    [34117,"2024-08-23T18:22:26","23,39","225,35"],
    [34118,"2024-08-23T18:24:26","20,1","222,8"],
    [34119,"2024-08-23T18:24:29","13,35","222,8"],
    [34120,"2024-08-23T18:26:26","15,89","251,16"],
    [34121,"2024-08-23T18:26:29","14,99","251,16"],
    [34122,"2024-08-23T18:28:28","14,35","246,34"],
    [34123,"2024-08-23T18:28:33","11,61","246,34"],
    [34124,"2024-08-23T18:30:32","22,17","225,41"],
    [34125,"2024-08-23T18:30:36","17,74","225,41"],
    [34126,"2024-08-23T18:32:34","20,86","213,75"],
    [34127,"2024-08-23T18:32:38","22,95","213,75"],
    [34128,"2024-08-23T18:34:37","23,13","207,58"],
    [34129,"2024-08-23T18:34:45","14,48","207,58"],
    [34130,"2024-08-23T18:36:40","13,38","211,98"],
    [34131,"2024-08-23T18:36:45","17,61","211,98"],
    [34132,"2024-08-23T18:38:24","20,89","222,53"],
    [34133,"2024-08-23T18:38:27","31,47","222,53"],
    [34134,"2024-08-23T18:38:31","25,76","222,53"],
    [34135,"2024-08-23T18:40:30","21,11","191,99"],
    [34136,"2024-08-23T18:40:33","22,54","191,99"],
    [34137,"2024-08-23T18:40:55","19,52","191,99"],
    [34138,"2024-08-23T18:40:59","30,79","191,99"],
    [34139,"2024-08-23T18:41:02","22,57","191,99"],
    [34140,"2024-08-23T18:41:53","25,53","214,64"],
    [34141,"2024-08-23T18:41:56","33,29","214,64"],
    [34142,"2024-08-23T18:41:59","31,46","214,64"],
    [34143,"2024-08-23T18:42:02","21,29","214,64"],
    [34144,"2024-08-23T18:44:00","21,01","182,19"],
    [34145,"2024-08-23T18:44:03","23,06","182,19"],
    [34146,"2024-08-23T18:46:01","21,12","220,56"],
    [34147,"2024-08-23T18:46:04","17,91","220,56"],
    [34148,"2024-08-23T18:48:04","16,44","227,27"],
    [34149,"2024-08-23T18:48:08","18,72","227,27"],
    [34150,"2024-08-23T18:50:06","17,4","239,43"],
    [34151,"2024-08-23T18:50:10","14,89","239,43"],
    [34152,"2024-08-23T18:52:07","15,75","229,46"],
    [34153,"2024-08-23T18:52:10","11,93","229,46"],
    [34154,"2024-08-23T18:54:09","25,13","225,24"],
    [34155,"2024-08-23T18:54:24","16,9","225,24"],
    [34156,"2024-08-23T18:56:15","14,69","247,16"],
    [34157,"2024-08-23T18:56:27","12,82","247,16"],
    [34158,"2024-08-23T18:58:13","23,34","236,43"],
    [34159,"2024-08-23T18:58:29","22,18","236,43"],
    [34160,"2024-08-23T19:00:16","18,27","249,77"],
    [34161,"2024-08-23T19:00:34","11,49","249,77"],
    [34162,"2024-08-23T19:02:16","15,59","239,95"],
    [34163,"2024-08-23T19:02:38","20,05","239,95"],
    [34164,"2024-08-23T19:04:15","14,83","226,29"],
    [34165,"2024-08-23T19:04:38","8,02","226,29"],
    [34166,"2024-08-23T19:06:36","17","233,9"],
    [34167,"2024-08-23T19:06:39","16,07","233,9"],
    [34168,"2024-08-23T19:08:37","18,59","215,72"],
    [34169,"2024-08-23T19:08:40","18,56","215,72"],
    [34170,"2024-08-23T19:10:38","21,85","224,45"],
    [34171,"2024-08-23T19:10:41","20,31","224,45"],
    [34172,"2024-08-23T19:12:20","15,77","235,19"],
    [34173,"2024-08-23T19:12:48","12,5","235,19"],
    [34174,"2024-08-23T19:14:46","15,46","228,94"],
    [34175,"2024-08-23T19:14:49","17,08","228,94"],
    [34176,"2024-08-23T19:16:48","12,15","219,71"],
    [34177,"2024-08-23T19:16:54","16,58","219,71"],
    [34178,"2024-08-23T19:18:53","21,8","214,82"],
    [34179,"2024-08-23T19:18:56","20,05","214,82"],
    [34180,"2024-08-23T19:20:53","29,01","212,02"],
    [34181,"2024-08-23T19:20:59","25,33","212,02"],
    [34182,"2024-08-23T19:22:58","23,49","213,37"],
    [34183,"2024-08-23T19:23:06","13,86","213,37"],
    [34184,"2024-08-23T19:25:02","20,16","232,21"],
    [34185,"2024-08-23T19:25:09","21,89","232,21"],
    [34186,"2024-08-23T19:27:09","20,28","194,77"],
    [34187,"2024-08-23T19:27:12","11,54","194,77"],
    [34188,"2024-08-23T19:29:07","15,51","210,15"],
    [34189,"2024-08-23T19:29:16","18,11","210,15"],
    [34190,"2024-08-23T19:31:15","28","232,39"],
    [34191,"2024-08-23T19:31:18","27,76","232,39"],
    [34192,"2024-08-23T19:33:14","21,59","226,67"],
    [34193,"2024-08-23T19:33:19","18,3","226,67"],
    [34194,"2024-08-23T19:35:17","23,24","215,82"],
    [34195,"2024-08-23T19:35:20","19,42","215,82"],
    [34196,"2024-08-23T19:37:21","19,51","233,87"],
    [34197,"2024-08-23T19:37:28","16,62","233,87"],
    [34198,"2024-08-23T19:39:27","11,75","216,95"],
    [34199,"2024-08-23T19:39:31","10,68","216,95"],
    [34200,"2024-08-23T19:41:29","21,21","220,6"],
    [34201,"2024-08-23T19:41:32","16,98","220,6"],
    [34202,"2024-08-23T19:43:28","17,91","231,24"],
    [34203,"2024-08-23T19:43:33","14,31","231,24"],
    [34204,"2024-08-23T19:45:31","19,81","213,51"],
    [34205,"2024-08-23T19:45:39","19,22","213,51"],
    [34206,"2024-08-23T19:47:39","15,94","210,8"],
    [34207,"2024-08-23T19:47:42","15,74","210,8"],
    [34208,"2024-08-23T19:49:40","10,22","224,8"],
    [34209,"2024-08-23T19:49:45","10,4","224,8"],
    [34210,"2024-08-23T19:51:44","16,17","235,35"],
    [34211,"2024-08-23T19:51:47","12,36","235,35"],
    [34212,"2024-08-23T19:53:42","21,46","204,28"],
    [34213,"2024-08-23T19:53:48","14,21","204,28"],
    [34214,"2024-08-23T19:55:45","14,27","225,36"],
    [34215,"2024-08-23T19:55:48","14,75","225,36"],
    [34216,"2024-08-23T19:57:43","8,65","238,6"],
    [34217,"2024-08-23T19:57:48","22,41","238,6"],
    [34218,"2024-08-23T19:59:48","17,9","227,57"],
    [34219,"2024-08-23T19:59:51","29,06","227,57"],
    [34220,"2024-08-23T20:01:51","24,78","224,28"],
    [34221,"2024-08-23T20:01:54","20,38","224,28"],
    [34222,"2024-08-23T20:03:52","12,23","228,14"],
    [34223,"2024-08-23T20:03:58","18,56","228,14"],
    [34224,"2024-08-23T20:05:58","10,17","220,34"],
    [34225,"2024-08-23T20:06:04","19,79","220,34"],
    [34226,"2024-08-23T20:08:03","23,28","224,91"],
    [34227,"2024-08-23T20:08:06","15,68","224,91"],
    [34228,"2024-08-23T20:10:07","15,73","217,34"],
    [34229,"2024-08-23T20:10:10","20,28","217,34"],
    [34230,"2024-08-23T20:12:04","19,61","214,62"],
    [34231,"2024-08-23T20:12:10","23,84","214,62"],
    [34232,"2024-08-23T20:14:09","19,95","233,07"],
    [34233,"2024-08-23T20:14:13","15,68","233,07"],
    [34234,"2024-08-23T20:16:10","21,31","214,76"],
    [34235,"2024-08-23T20:16:14","24,28","214,76"],
    [34236,"2024-08-23T20:18:14","20,47","261,12"],
    [34237,"2024-08-23T20:18:18","17,81","261,12"],
    [34238,"2024-08-23T20:18:44","20,6","261,12"],
    [34239,"2024-08-23T20:18:57","30,05","261,12"],
    [34240,"2024-08-23T20:19:00","20,55","261,12"],
    [34241,"2024-08-23T20:20:58","18,54","238,66"],
    [34242,"2024-08-23T20:21:04","15,49","238,66"],
    [34243,"2024-08-23T20:23:03","11,58","212,24"],
    [34244,"2024-08-23T20:23:09","16,74","212,24"],
    [34245,"2024-08-23T20:25:08","17,22","248,63"],
    [34246,"2024-08-23T20:25:12","14,52","248,63"],
    [34247,"2024-08-23T20:27:10","22,05","218,76"],
    [34248,"2024-08-23T20:27:15","24,89","218,76"],
    [34249,"2024-08-23T20:29:12","21,17","215,16"],
    [34250,"2024-08-23T20:29:16","21,72","215,16"],
    [34251,"2024-08-23T20:31:15","20,11","211,8"],
    [34252,"2024-08-23T20:31:18","16,01","211,8"],
    [34253,"2024-08-23T20:33:16","9,5","242,23"],
    [34254,"2024-08-23T20:33:19","17,05","242,23"],
    [34255,"2024-08-23T20:35:16","16,42","224,67"],
    [34256,"2024-08-23T20:35:24","12,09","224,67"],
    [34257,"2024-08-23T20:37:24","18,94","239,04"],
    [34258,"2024-08-23T20:37:28","14,51","239,04"],
    [34259,"2024-08-23T20:39:31","14,57","241,2"],
    [34260,"2024-08-23T20:39:36","12,86","241,2"],
    [34261,"2024-08-23T20:41:34","20,61","223,94"],
    [34262,"2024-08-23T20:41:40","15,03","223,94"],
    [34263,"2024-08-23T20:43:36","12,52","225,24"],
    [34264,"2024-08-23T20:43:41","16,12","225,24"],
    [34265,"2024-08-23T20:45:40","21,63","249,98"],
    [34266,"2024-08-23T20:45:44","19,5","249,98"],
    [34267,"2024-08-23T20:47:41","15,08","229,29"],
    [34268,"2024-08-23T20:47:44","12,02","229,29"],
    [34269,"2024-08-23T20:49:38","20,78","224,12"],
    [34270,"2024-08-23T20:49:46","16,65","224,12"],
    [34271,"2024-08-23T20:51:45","16,22","190,29"],
    [34272,"2024-08-23T20:51:48","15,01","190,29"],
    [34273,"2024-08-23T20:53:47","20,25","220,93"],
    [34274,"2024-08-23T20:53:53","31,86","220,93"],
    [34275,"2024-08-23T20:53:56","21,4","220,93"],
    [34276,"2024-08-23T20:55:53","17,83","223,29"],
    [34277,"2024-08-23T20:55:58","7,3","223,29"],
    [34278,"2024-08-23T20:57:57","17,59","228,34"],
    [34279,"2024-08-23T20:58:01","19,77","228,34"],
    [34280,"2024-08-23T21:00:00","15,63","237,29"],
    [34281,"2024-08-23T21:00:06","12,75","237,29"],
    [34282,"2024-08-23T21:02:01","25,19","211,47"],
    [34283,"2024-08-23T21:02:06","22,33","211,47"],
    [34284,"2024-08-23T21:04:04","17,99","219,13"],
    [34285,"2024-08-23T21:04:09","14,65","219,13"],
    [34286,"2024-08-23T21:06:07","17,49","209,75"],
    [34287,"2024-08-23T21:06:11","16,86","209,75"],
    [34288,"2024-08-23T21:08:10","12,9","233,47"],
    [34289,"2024-08-23T21:08:13","13,38","233,47"],
    [34290,"2024-08-23T21:10:11","11,2","228,39"],
    [34291,"2024-08-23T21:10:15","14,08","228,39"],
    [34292,"2024-08-23T21:12:12","17,8","239,79"],
    [34293,"2024-08-23T21:12:17","12,93","239,79"],
    [34294,"2024-08-23T21:14:15","13,8","221,3"],
    [34295,"2024-08-23T21:14:20","14,01","221,3"],
    [34296,"2024-08-23T21:16:20","12,17","214,91"],
    [34297,"2024-08-23T21:16:24","12,08","214,91"],
    [34298,"2024-08-23T21:18:22","16,66","205,95"],
    [34299,"2024-08-23T21:18:25","16,9","205,95"],
    [34300,"2024-08-23T21:20:22","15,86","225,33"],
    [34301,"2024-08-23T21:20:26","16,06","225,33"],
    [34302,"2024-08-23T21:22:24","11,21","209,44"],
    [34303,"2024-08-23T21:22:29","18,15","209,44"],
    [34304,"2024-08-23T21:24:26","21,69","227,8"],
    [34305,"2024-08-23T21:24:34","23,37","227,8"],
    [34306,"2024-08-23T21:26:26","20,25","246,19"],
    [34307,"2024-08-23T21:26:34","16,15","246,19"],
    [34308,"2024-08-23T21:28:34","20,51","225,57"],
    [34309,"2024-08-23T21:28:37","25,19","225,57"],
    [34310,"2024-08-23T21:30:36","14,6","222,41"],
    [34311,"2024-08-23T21:30:39","13,47","222,41"],
    [34312,"2024-08-23T21:32:33","22,56","225,83"],
    [34313,"2024-08-23T21:32:42","24,45","225,83"],
    [34314,"2024-08-23T21:34:39","19,26","241,04"],
    [34315,"2024-08-23T21:34:43","19,84","241,04"],
    [34316,"2024-08-23T21:36:40","15,87","218"],
    [34317,"2024-08-23T21:36:46","14,08","218"],
    [34318,"2024-08-23T21:38:38","17,14","220,35"],
    [34319,"2024-08-23T21:38:47","26,46","220,35"],
    [34320,"2024-08-23T21:40:43","19,44","226,36"],
    [34321,"2024-08-23T21:40:49","21,81","226,36"],
    [34322,"2024-08-23T21:42:48","24,42","214,58"],
    [34323,"2024-08-23T21:42:51","15,62","214,58"],
    [34324,"2024-08-23T21:44:51","19,32","222,16"],
    [34325,"2024-08-23T21:44:55","18,52","222,16"],
    [34326,"2024-08-23T21:46:53","15,21","207,32"],
    [34327,"2024-08-23T21:46:56","15,18","207,32"],
    [34328,"2024-08-23T21:48:54","17,85","205,35"],
    [34329,"2024-08-23T21:48:58","16,47","205,35"],
    [34330,"2024-08-23T21:50:53","14,14","229,48"],
    [34331,"2024-08-23T21:50:59","17,83","229,48"],
    [34332,"2024-08-23T21:52:59","17,17","205,24"],
    [34333,"2024-08-23T21:53:02","17,58","205,24"],
    [34334,"2024-08-23T21:54:59","18,13","207,19"],
    [34335,"2024-08-23T21:55:03","13,66","207,19"],
    [34336,"2024-08-23T21:57:00","16,88","224,8"],
    [34337,"2024-08-23T21:57:03","25,27","224,8"],
    [34338,"2024-08-23T21:58:57","17,64","228,59"],
    [34339,"2024-08-23T21:59:04","14,89","228,59"],
    [34340,"2024-08-23T22:01:04","14,6","223,81"],
    [34341,"2024-08-23T22:01:08","15,65","223,81"],
    [34342,"2024-08-23T22:03:07","17,96","228,86"],
    [34343,"2024-08-23T22:03:11","20,35","228,86"],
    [34344,"2024-08-23T22:05:10","16,36","216,09"],
    [34345,"2024-08-23T22:05:13","14,75","216,09"],
    [34346,"2024-08-23T22:07:10","11,53","214,26"],
    [34347,"2024-08-23T22:07:13","5,99","214,26"],
    [34348,"2024-08-23T22:09:11","19,74","194,34"],
    [34349,"2024-08-23T22:09:15","19,67","194,34"],
    [34350,"2024-08-23T22:11:14","13,75","224,42"],
    [34351,"2024-08-23T22:11:17","21,52","224,42"],
    [34352,"2024-08-23T22:13:15","18,25","217,82"],
    [34353,"2024-08-23T22:13:18","23,81","217,82"],
    [34354,"2024-08-23T22:15:17","23,53","216,48"],
    [34355,"2024-08-23T22:15:21","24,5","216,48"],
    [34356,"2024-08-23T22:17:21","4,25","209,13"],
    [34357,"2024-08-23T22:17:24","13,85","209,13"],
    [34358,"2024-08-23T22:19:12","13,57","215,94"],
    [34359,"2024-08-23T22:19:25","18,97","215,94"],
    [34360,"2024-08-23T22:21:24","20,45","227,57"],
    [34361,"2024-08-23T22:21:29","20,5","227,57"],
    [34362,"2024-08-23T22:22:32","22,09","224,15"],
    [34363,"2024-08-23T22:22:35","30,73","224,15"],
    [34364,"2024-08-23T22:22:38","28,35","224,15"],
    [34365,"2024-08-23T22:24:35","12,58","230,79"],
    [34366,"2024-08-23T22:24:40","11,97","230,79"],
    [34367,"2024-08-23T22:26:38","20,53","216,42"],
    [34368,"2024-08-23T22:26:42","16,25","216,42"],
    [34369,"2024-08-23T22:28:40","19,32","231,61"],
    [34370,"2024-08-23T22:28:46","22,68","231,61"],
    [34371,"2024-08-23T22:30:46","18,91","237,93"],
    [34372,"2024-08-23T22:30:49","18,34","237,93"],
    [34373,"2024-08-23T22:32:48","17,83","203,3"],
    [34374,"2024-08-23T22:32:51","22,2","203,3"],
    [34375,"2024-08-23T22:34:51","18,3","220,7"],
    [34376,"2024-08-23T22:34:54","15,38","220,7"],
    [34377,"2024-08-23T22:36:53","17,67","219,37"],
    [34378,"2024-08-23T22:36:56","12,4","219,37"],
    [34379,"2024-08-23T22:38:54","14,22","226,94"],
    [34380,"2024-08-23T22:38:58","20,92","226,94"],
    [34381,"2024-08-23T22:40:56","20,55","216,45"],
    [34382,"2024-08-23T22:40:59","21,9","216,45"],
    [34383,"2024-08-23T22:42:57","21,41","220,99"],
    [34384,"2024-08-23T22:43:02","17,34","220,99"],
    [34385,"2024-08-23T22:44:59","17,91","203,14"],
    [34386,"2024-08-23T22:45:05","19,15","203,14"],
    [34387,"2024-08-23T22:47:04","18,07","222,49"],
    [34388,"2024-08-23T22:47:07","19,38","222,49"],
    [34389,"2024-08-23T22:49:04","11,46","203,48"],
    [34390,"2024-08-23T22:49:07","15,47","203,48"],
    [34391,"2024-08-23T22:51:06","17,95","216,05"],
    [34392,"2024-08-23T22:51:09","16,65","216,05"],
    [34393,"2024-08-23T22:53:09","18,43","237,84"],
    [34394,"2024-08-23T22:53:12","15,66","237,84"],
    [34395,"2024-08-23T22:55:10","15,23","201,87"],
    [34396,"2024-08-23T22:55:13","16,35","201,87"],
    [34397,"2024-08-23T22:57:12","16,33","216,58"],
    [34398,"2024-08-23T22:57:15","13,24","216,58"],
    [34399,"2024-08-23T22:59:13","12,7","201,72"],
    [34400,"2024-08-23T22:59:16","26,01","201,72"],
    [34401,"2024-08-23T23:01:15","16,9","241"],
    [34402,"2024-08-23T23:01:18","16,22","241"],
    [34403,"2024-08-23T23:03:18","17,88","226,31"],
    [34404,"2024-08-23T23:03:21","14,24","226,31"],
    [34405,"2024-08-23T23:05:19","17,24","205,74"],
    [34406,"2024-08-23T23:05:22","14,52","205,74"],
    [34407,"2024-08-23T23:07:21","19,92","207,67"],
    [34408,"2024-08-23T23:07:25","10,63","207,67"],
    [34409,"2024-08-23T23:09:23","24,98","187,11"],
    [34410,"2024-08-23T23:09:26","20,32","187,11"],
    [34411,"2024-08-23T23:11:24","10,11","216,8"],
    [34412,"2024-08-23T23:11:27","11,46","216,8"],
    [34413,"2024-08-23T23:13:25","16,07","210,65"],
    [34414,"2024-08-23T23:13:32","16,89","210,65"],
    [34415,"2024-08-23T23:15:30","18,48","208,41"],
    [34416,"2024-08-23T23:15:33","21,54","208,41"],
    [34417,"2024-08-23T23:17:31","17,36","206,69"],
    [34418,"2024-08-23T23:17:38","12,66","206,69"],
    [34419,"2024-08-23T23:19:33","17,74","201,03"],
    [34420,"2024-08-23T23:19:39","13,39","201,03"],
    [34421,"2024-08-23T23:21:32","13,95","224,34"],
    [34422,"2024-08-23T23:21:39","17,9","224,34"],
    [34423,"2024-08-23T23:23:33","19,89","199,74"],
    [34424,"2024-08-23T23:23:41","17,39","199,74"],
    [34425,"2024-08-23T23:25:37","20,05","208,47"],
    [34426,"2024-08-23T23:25:45","21,83","208,47"],
    [34427,"2024-08-23T23:27:44","17,15","224,75"],
    [34428,"2024-08-23T23:27:47","17,24","224,75"],
    [34429,"2024-08-23T23:29:45","19,07","214,56"],
    [34430,"2024-08-23T23:29:49","16,96","214,56"],
    [34431,"2024-08-23T23:31:47","10,55","222,6"],
    [34432,"2024-08-23T23:31:50","14,17","222,6"],
    [34433,"2024-08-23T23:33:49","20,74","206,73"],
    [34434,"2024-08-23T23:33:52","22,65","206,73"],
    [34435,"2024-08-23T23:35:50","15,04","205,04"],
    [34436,"2024-08-23T23:35:54","15,59","205,04"],
    [34437,"2024-08-23T23:37:54","7,85","238,49"],
    [34438,"2024-08-23T23:37:57","14,43","238,49"],
    [34439,"2024-08-23T23:39:57","17,41","211,21"],
    [34440,"2024-08-23T23:40:02","16,92","211,21"],
    [34441,"2024-08-23T23:42:00","16,49","232,41"],
    [34442,"2024-08-23T23:42:06","14,35","232,41"],
    [34443,"2024-08-23T23:44:04","19,47","192,74"],
    [34444,"2024-08-23T23:44:13","14,82","192,74"],
    [34445,"2024-08-23T23:46:06","14,19","212,65"],
    [34446,"2024-08-23T23:46:14","14,02","212,65"],
    [34447,"2024-08-23T23:48:14","12,07","228,11"],
    [34448,"2024-08-23T23:48:17","7,23","228,11"],
    [34449,"2024-08-23T23:50:16","27,07","216,64"],
    [34450,"2024-08-23T23:50:19","17,62","216,64"],
    [34451,"2024-08-23T23:52:17","17,81","243,28"],
    [34452,"2024-08-23T23:52:21","16,67","243,28"],
    [34453,"2024-08-23T23:54:21","12,81","207,27"],
    [34454,"2024-08-23T23:54:25","15,86","207,27"],
    [34455,"2024-08-23T23:56:22","15,28","201,89"],
    [34456,"2024-08-23T23:56:25","18,04","201,89"],
    [34457,"2024-08-23T23:58:24","20,13","244,3"],
    [34458,"2024-08-23T23:58:27","18,36","244,3"],
    [34459,"2024-08-24T00:00:27","13,24","212,8"],
    [34460,"2024-08-24T00:00:30","16,15","212,8"],
    [34461,"2024-08-24T00:02:28","19,38","204,97"],
    [34462,"2024-08-24T00:02:31","10,13","204,97"],
    [34463,"2024-08-24T00:04:30","12,59","224,72"],
    [34464,"2024-08-24T00:04:33","13,33","224,72"],
    [34465,"2024-08-24T00:06:30","13,94","237,49"],
    [34466,"2024-08-24T00:06:36","17,26","237,49"],
    [34467,"2024-08-24T00:08:33","16,42","217,94"],
    [34468,"2024-08-24T00:08:37","16,22","217,94"],
    [34469,"2024-08-24T00:10:35","11,77","227,07"],
    [34470,"2024-08-24T00:10:39","7,65","227,07"],
    [34471,"2024-08-24T00:12:36","16,25","203,45"],
    [34472,"2024-08-24T00:12:40","9","203,45"],
    [34473,"2024-08-24T00:14:37","11,44","235,96"],
    [34474,"2024-08-24T00:14:40","14,17","235,96"],
    [34475,"2024-08-24T00:16:40","15,85","241,65"],
    [34476,"2024-08-24T00:16:43","14,53","241,65"],
    [34477,"2024-08-24T00:18:41","16,76","224,44"],
    [34478,"2024-08-24T00:18:44","18,45","224,44"],
    [34479,"2024-08-24T00:20:41","19,61","237,06"],
    [34480,"2024-08-24T00:20:45","21,22","237,06"],
    [34481,"2024-08-24T00:22:44","19,14","218,47"],
    [34482,"2024-08-24T00:22:47","19,67","218,47"],
    [34483,"2024-08-24T00:24:45","15,43","220,05"],
    [34484,"2024-08-24T00:24:48","14,25","220,05"],
    [34485,"2024-08-24T00:26:44","21,95","233,72"],
    [34486,"2024-08-24T00:26:48","20,02","233,72"],
    [34487,"2024-08-24T00:28:46","12,1","227"],
    [34488,"2024-08-24T00:28:48","8,53","227"],
    [34489,"2024-08-24T00:30:45","16,63","223,79"],
    [34490,"2024-08-24T00:30:50","15,15","223,79"],
    [34491,"2024-08-24T00:32:48","13,26","231,7"],
    [34492,"2024-08-24T00:32:54","13","231,7"],
    [34493,"2024-08-24T00:34:52","19,12","226,03"],
    [34494,"2024-08-24T00:34:55","18,88","226,03"],
    [34495,"2024-08-24T00:36:53","18,08","227,64"],
    [34496,"2024-08-24T00:36:58","15,2","227,64"],
    [34497,"2024-08-24T00:38:57","15,05","190,52"],
    [34498,"2024-08-24T00:39:01","16,06","190,52"],
    [34499,"2024-08-24T00:41:01","15,09","210,08"],
    [34500,"2024-08-24T00:41:04","12,96","210,08"],
    [34501,"2024-08-24T00:43:04","19,35","207,3"],
    [34502,"2024-08-24T00:43:07","19,8","207,3"],
    [34503,"2024-08-24T00:45:04","17,1","208,43"],
    [34504,"2024-08-24T00:45:08","25,43","208,43"],
    [34505,"2024-08-24T00:47:06","14,73","220,44"],
    [34506,"2024-08-24T00:47:12","16,3","220,44"],
    [34507,"2024-08-24T00:49:08","14,16","228,24"],
    [34508,"2024-08-24T00:49:12","19,48","228,24"],
    [34509,"2024-08-24T00:51:12","16,52","214,44"],
    [34510,"2024-08-24T00:51:16","13,82","214,44"],
    [34511,"2024-08-24T00:53:14","16,82","221,9"],
    [34512,"2024-08-24T00:53:17","18,14","221,9"],
    [34513,"2024-08-24T00:55:14","18,39","199,75"],
    [34514,"2024-08-24T00:55:17","19,4","199,75"],
    [34515,"2024-08-24T00:57:15","14,78","236,18"],
    [34516,"2024-08-24T00:57:18","15,82","236,18"],
    [34517,"2024-08-24T00:59:21","15,91","233,64"],
    [34518,"2024-08-24T00:59:27","18,25","233,64"],
    [34519,"2024-08-24T01:01:23","18,87","221,37"],
    [34520,"2024-08-24T01:01:30","18,74","221,37"],
    [34521,"2024-08-24T01:03:28","14,5","218,58"],
    [34522,"2024-08-24T01:03:31","11,29","218,58"],
    [34523,"2024-08-24T01:05:26","12,87","216,31"],
    [34524,"2024-08-24T01:05:33","16,48","216,31"],
    [34525,"2024-08-24T01:07:26","17,58","192,13"],
    [34526,"2024-08-24T01:07:33","16,17","192,13"],
    [34527,"2024-08-24T01:09:33","11,19","199,65"],
    [34528,"2024-08-24T01:09:36","11,71","199,65"],
    [34529,"2024-08-24T01:11:32","9,98","203,98"],
    [34530,"2024-08-24T01:11:45","13,16","203,98"],
    [34531,"2024-08-24T01:13:44","11,34","250,21"],
    [34532,"2024-08-24T01:13:47","12,29","250,21"],
    [34533,"2024-08-24T01:15:46","12,8","216,37"],
    [34534,"2024-08-24T01:15:49","11,51","216,37"],
    [34535,"2024-08-24T01:17:48","10,36","203,55"],
    [34536,"2024-08-24T01:17:51","9,28","203,55"],
    [34537,"2024-08-24T01:19:46","11,65","230,04"],
    [34538,"2024-08-24T01:19:51","14,67","230,04"],
    [34539,"2024-08-24T01:21:49","13,84","231,86"],
    [34540,"2024-08-24T01:21:52","13,5","231,86"],
    [34541,"2024-08-24T01:23:52","17,8","209,59"],
    [34542,"2024-08-24T01:23:56","17,78","209,59"],
    [34543,"2024-08-24T01:25:55","8,05","218,79"],
    [34544,"2024-08-24T01:26:00","10,51","218,79"],
    [34545,"2024-08-24T01:27:58","12,07","193,99"],
    [34546,"2024-08-24T01:28:02","12,38","193,99"],
    [34547,"2024-08-24T01:30:02","10,88","211,92"],
    [34548,"2024-08-24T01:30:05","14,4","211,92"],
    [34549,"2024-08-24T01:32:04","12,79","214,9"],
    [34550,"2024-08-24T01:32:07","15,6","214,9"],
    [34551,"2024-08-24T01:34:07","9,36","220,27"],
    [34552,"2024-08-24T01:34:10","17,2","220,27"],
    [34553,"2024-08-24T01:36:08","12,7","212,67"],
    [34554,"2024-08-24T01:36:11","15,71","212,67"],
    [34555,"2024-08-24T01:38:10","18,11","204,22"],
    [34556,"2024-08-24T01:38:15","18,58","204,22"],
    [34557,"2024-08-24T01:40:14","14,75","231,35"],
    [34558,"2024-08-24T01:40:17","15,18","231,35"],
    [34559,"2024-08-24T01:42:16","20,83","208,9"],
    [34560,"2024-08-24T01:42:19","14,29","208,9"],
    [34561,"2024-08-24T01:44:17","14,95","217,58"],
    [34562,"2024-08-24T01:44:20","13,56","217,58"],
    [34563,"2024-08-24T01:46:16","18,25","218,82"],
    [34564,"2024-08-24T01:46:21","15,59","218,82"],
    [34565,"2024-08-24T01:48:17","16,71","210,47"],
    [34566,"2024-08-24T01:48:23","19,91","210,47"],
    [34567,"2024-08-24T01:50:22","17,03","227,42"],
    [34568,"2024-08-24T01:50:25","18,52","227,42"],
    [34569,"2024-08-24T01:52:25","17,72","215,35"],
    [34570,"2024-08-24T01:52:28","20,89","215,35"],
    [34571,"2024-08-24T01:54:25","17,16","197,03"],
    [34572,"2024-08-24T01:54:28","17,36","197,03"],
    [34573,"2024-08-24T01:56:27","12,81","217,82"],
    [34574,"2024-08-24T01:56:34","13,98","217,82"],
    [34575,"2024-08-24T01:58:33","12,38","221,11"],
    [34576,"2024-08-24T01:58:36","13,44","221,11"],
    [34577,"2024-08-24T02:00:33","12,02","225,04"],
    [34578,"2024-08-24T02:00:37","14,95","225,04"],
    [34579,"2024-08-24T02:02:35","9,69","218,73"],
    [34580,"2024-08-24T02:02:38","12,34","218,73"],
    [34581,"2024-08-24T02:04:36","8,42","204,57"],
    [34582,"2024-08-24T02:04:39","7,28","204,57"],
    [34583,"2024-08-24T02:06:36","12,11","216,81"],
    [34584,"2024-08-24T02:06:41","13,21","216,81"],
    [34585,"2024-08-24T02:08:40","10,9","237,47"],
    [34586,"2024-08-24T02:08:45","15,94","237,47"],
    [34587,"2024-08-24T02:10:42","18,31","225,2"],
    [34588,"2024-08-24T02:10:47","16,88","225,2"],
    [34589,"2024-08-24T02:12:47","22,68","221,8"],
    [34590,"2024-08-24T02:12:50","19,04","221,8"],
    [34591,"2024-08-24T02:14:48","12,66","218,09"],
    [34592,"2024-08-24T02:14:52","15,47","218,09"],
    [34593,"2024-08-24T02:16:51","17,12","240,89"],
    [34594,"2024-08-24T02:16:54","21,01","240,89"],
    [34595,"2024-08-24T02:18:52","11,77","214,56"],
    [34596,"2024-08-24T02:19:03","19,33","214,56"],
    [34597,"2024-08-24T02:21:03","12,36","232,05"],
    [34598,"2024-08-24T02:21:06","18,43","232,05"],
    [34599,"2024-08-24T02:22:57","13,25","212,16"],
    [34600,"2024-08-24T02:23:10","18,68","212,16"],
    [34601,"2024-08-24T02:25:07","11","216,28"],
    [34602,"2024-08-24T02:25:11","11,87","216,28"],
    [34603,"2024-08-24T02:27:08","19,29","224,19"],
    [34604,"2024-08-24T02:27:12","14,12","224,19"],
    [34605,"2024-08-24T02:29:09","22,02","231,65"],
    [34606,"2024-08-24T02:29:13","21,93","231,65"],
    [34607,"2024-08-24T02:31:12","13,77","223,86"],
    [34608,"2024-08-24T02:31:16","10,19","223,86"],
    [34609,"2024-08-24T02:33:16","10,06","229,94"],
    [34610,"2024-08-24T02:33:19","7,67","229,94"],
    [34611,"2024-08-24T02:35:17","21,46","251,63"],
    [34612,"2024-08-24T02:35:21","16,12","251,63"],
    [34613,"2024-08-24T02:37:19","16,82","233,93"],
    [34614,"2024-08-24T02:37:22","17,01","233,93"],
    [34615,"2024-08-24T02:39:21","10,9","199,63"],
    [34616,"2024-08-24T02:39:26","10,4","199,63"],
    [34617,"2024-08-24T02:41:22","10,99","228,72"],
    [34618,"2024-08-24T02:41:26","14,57","228,72"],
    [34619,"2024-08-24T02:43:23","10,65","230,71"],
    [34620,"2024-08-24T02:43:26","10,47","230,71"],
    [34621,"2024-08-24T02:45:24","9,92","243,57"],
    [34622,"2024-08-24T02:45:27","11,41","243,57"],
    [34623,"2024-08-24T02:47:25","9,73","209,23"],
    [34624,"2024-08-24T02:47:28","8,12","209,23"],
    [34625,"2024-08-24T02:49:26","12,23","226,27"],
    [34626,"2024-08-24T02:49:32","18,78","226,27"],
    [34627,"2024-08-24T02:51:31","17,06","202,45"],
    [34628,"2024-08-24T02:51:34","21,37","202,45"],
    [34629,"2024-08-24T02:53:32","13,36","236,4"],
    [34630,"2024-08-24T02:53:36","15,4","236,4"],
    [34631,"2024-08-24T02:55:34","16,92","234,48"],
    [34632,"2024-08-24T02:55:40","17,13","234,48"],
    [34633,"2024-08-24T02:57:39","16,02","235,61"],
    [34634,"2024-08-24T02:57:42","17,36","235,61"],
    [34635,"2024-08-24T02:59:40","16,68","229,85"],
    [34636,"2024-08-24T02:59:43","14,82","229,85"],
    [34637,"2024-08-24T03:01:41","13,12","239,38"],
    [34638,"2024-08-24T03:01:46","15,2","239,38"],
    [34639,"2024-08-24T03:03:44","14,83","236,19"],
    [34640,"2024-08-24T03:03:49","18,36","236,19"],
    [34641,"2024-08-24T03:05:47","17,51","237,58"],
    [34642,"2024-08-24T03:05:53","16,79","237,58"],
    [34643,"2024-08-24T03:07:52","14,29","223,82"],
    [34644,"2024-08-24T03:07:55","13,21","223,82"],
    [34645,"2024-08-24T03:09:51","11,64","218,76"],
    [34646,"2024-08-24T03:09:56","10,13","218,76"],
    [34647,"2024-08-24T03:11:54","10,45","229,39"],
    [34648,"2024-08-24T03:11:57","11,07","229,39"],
    [34649,"2024-08-24T03:13:52","21,73","202,75"],
    [34650,"2024-08-24T03:13:57","24,2","202,75"],
    [34651,"2024-08-24T03:15:54","16,25","247,84"],
    [34652,"2024-08-24T03:15:59","16,18","247,84"],
    [34653,"2024-08-24T03:17:57","16,79","214,51"],
    [34654,"2024-08-24T03:18:00","13,77","214,51"],
    [34655,"2024-08-24T03:19:57","10,75","213,4"],
    [34656,"2024-08-24T03:20:01","11,95","213,4"],
    [34657,"2024-08-24T03:22:01","17,17","208,7"],
    [34658,"2024-08-24T03:22:04","14,73","208,7"],
    [34659,"2024-08-24T03:24:03","16,77","222,51"],
    [34660,"2024-08-24T03:24:06","17,53","222,51"],
    [34661,"2024-08-24T03:26:04","18,82","226,39"],
    [34662,"2024-08-24T03:26:07","18,35","226,39"],
    [34663,"2024-08-24T03:28:05","11,66","218,79"],
    [34664,"2024-08-24T03:28:08","10,67","218,79"],
    [34665,"2024-08-24T03:30:06","15,22","204,57"],
    [34666,"2024-08-24T03:30:09","15,76","204,57"],
    [34667,"2024-08-24T03:32:08","10,35","230,71"],
    [34668,"2024-08-24T03:32:11","13,69","230,71"],
    [34669,"2024-08-24T03:34:08","13,05","235,54"],
    [34670,"2024-08-24T03:34:12","12,81","235,54"],
    [34671,"2024-08-24T03:36:10","18,7","259,82"],
    [34672,"2024-08-24T03:36:17","18,29","259,82"],
    [34673,"2024-08-24T03:38:14","18,84","222,91"],
    [34674,"2024-08-24T03:38:19","18,62","222,91"],
    [34675,"2024-08-24T03:40:18","21,9","230,47"],
    [34676,"2024-08-24T03:40:29","20,99","230,47"],
    [34677,"2024-08-24T03:42:26","13,83","228,04"],
    [34678,"2024-08-24T03:42:29","15,72","228,04"],
    [34679,"2024-08-24T03:44:27","14,37","217,66"],
    [34680,"2024-08-24T03:44:34","20,3","217,66"],
    [34681,"2024-08-24T03:46:32","11,35","210,23"],
    [34682,"2024-08-24T03:46:35","11,65","210,23"],
    [34683,"2024-08-24T03:48:34","12,58","230,12"],
    [34684,"2024-08-24T03:48:37","13,19","230,12"],
    [34685,"2024-08-24T03:50:36","13,47","213,46"],
    [34686,"2024-08-24T03:50:41","12,06","213,46"],
    [34687,"2024-08-24T03:52:38","15,08","234,32"],
    [34688,"2024-08-24T03:52:42","17,48","234,32"],
    [34689,"2024-08-24T03:54:40","14,77","255,57"],
    [34690,"2024-08-24T03:54:47","12,09","255,57"],
    [34691,"2024-08-24T03:56:43","12,64","246,22"],
    [34692,"2024-08-24T03:56:47","12,73","246,22"],
    [34693,"2024-08-24T03:58:47","8,71","236,42"],
    [34694,"2024-08-24T03:58:50","10,06","236,42"],
    [34695,"2024-08-24T04:00:50","14,12","239,55"],
    [34696,"2024-08-24T04:00:56","12,9","239,55"],
    [34697,"2024-08-24T04:02:55","10,13","233,08"],
    [34698,"2024-08-24T04:03:01","8,52","233,08"],
    [34699,"2024-08-24T04:04:59","11,29","242,31"],
    [34700,"2024-08-24T04:05:05","12,28","242,31"],
    [34701,"2024-08-24T04:06:59","10,13","240,59"],
    [34702,"2024-08-24T04:07:08","11,68","240,59"],
    [34703,"2024-08-24T04:09:05","12,62","224,49"],
    [34704,"2024-08-24T04:09:09","12,22","224,49"],
    [34705,"2024-08-24T04:11:07","12,41","253,25"],
    [34706,"2024-08-24T04:11:10","14,57","253,25"],
    [34707,"2024-08-24T04:13:08","18,38","229,67"],
    [34708,"2024-08-24T04:13:12","16,17","229,67"],
    [34709,"2024-08-24T04:15:09","21","206,07"],
    [34710,"2024-08-24T04:15:13","17,45","206,07"],
    [34711,"2024-08-24T04:17:13","16,15","214,24"],
    [34712,"2024-08-24T04:17:16","18,42","214,24"],
    [34713,"2024-08-24T04:19:15","16,26","226,42"],
    [34714,"2024-08-24T04:19:18","13,41","226,42"],
    [34715,"2024-08-24T04:21:16","20,94","240,99"],
    [34716,"2024-08-24T04:21:19","12,69","240,99"],
    [34717,"2024-08-24T04:23:14","15,36","245,18"],
    [34718,"2024-08-24T04:23:19","18,41","245,18"],
    [34719,"2024-08-24T04:25:08","13,43","251,21"],
    [34720,"2024-08-24T04:25:21","14,82","251,21"],
    [34721,"2024-08-24T04:27:20","15,51","249,01"],
    [34722,"2024-08-24T04:27:25","14,11","249,01"],
    [34723,"2024-08-24T04:29:22","16,56","247,31"],
    [34724,"2024-08-24T04:29:27","15,04","247,31"],
    [34725,"2024-08-24T04:31:25","14,89","237,25"],
    [34726,"2024-08-24T04:31:29","13,98","237,25"],
    [34727,"2024-08-24T04:33:28","13,08","241,75"],
    [34728,"2024-08-24T04:33:32","12,1","241,75"],
    [34729,"2024-08-24T04:35:31","12,21","252,45"],
    [34730,"2024-08-24T04:35:34","13,11","252,45"],
    [34731,"2024-08-24T04:37:31","12,81","253,68"],
    [34732,"2024-08-24T04:37:34","10,29","253,68"],
    [34733,"2024-08-24T04:39:30","9,56","246,61"],
    [34734,"2024-08-24T04:39:35","9,71","246,61"],
    [34735,"2024-08-24T04:41:33","9,21","240,3"],
    [34736,"2024-08-24T04:41:36","12,21","240,3"],
    [34737,"2024-08-24T04:43:31","12,73","241,6"],
    [34738,"2024-08-24T04:43:38","13,05","241,6"],
    [34739,"2024-08-24T04:45:39","13,02","242,74"],
    [34740,"2024-08-24T04:45:42","11,42","242,74"],
    [34741,"2024-08-24T04:47:39","9,73","204,89"],
    [34742,"2024-08-24T04:47:43","10,52","204,89"],
    [34743,"2024-08-24T04:49:40","13,38","238,34"],
    [34744,"2024-08-24T04:49:44","12,47","238,34"],
    [34745,"2024-08-24T04:51:42","11,52","236,81"],
    [34746,"2024-08-24T04:51:45","13,03","236,81"],
    [34747,"2024-08-24T04:53:44","8,27","242,77"],
    [34748,"2024-08-24T04:53:49","7,4","242,77"],
    [34749,"2024-08-24T04:55:44","6,22","247,77"],
    [34750,"2024-08-24T04:55:49","8,44","247,77"],
    [34751,"2024-08-24T04:57:48","9,37","252,48"],
    [34752,"2024-08-24T04:57:51","12,13","252,48"],
    [34753,"2024-08-24T04:59:47","12,31","247,06"],
    [34754,"2024-08-24T04:59:52","14,38","247,06"],
    [34755,"2024-08-24T05:01:50","12,6","249,25"],
    [34756,"2024-08-24T05:01:53","13,14","249,25"],
    [34757,"2024-08-24T05:03:51","13,22","264,82"],
    [34758,"2024-08-24T05:03:54","14,02","264,82"],
    [34759,"2024-08-24T05:05:51","9,56","233,31"],
    [34760,"2024-08-24T05:05:55","8,58","233,31"],
    [34761,"2024-08-24T05:07:53","10,21","256,66"],
    [34762,"2024-08-24T05:07:57","12,28","256,66"],
    [34763,"2024-08-24T05:09:56","11,57","257,76"],
    [34764,"2024-08-24T05:10:00","11,71","257,76"],
    [34765,"2024-08-24T05:11:59","7,66","244,65"],
    [34766,"2024-08-24T05:12:04","5,21","244,65"],
    [34767,"2024-08-24T05:14:03","8,92","249,22"],
    [34768,"2024-08-24T05:14:07","9,56","249,22"],
    [34769,"2024-08-24T05:16:04","9,76","236,71"],
    [34770,"2024-08-24T05:16:07","9,95","236,71"],
    [34771,"2024-08-24T05:18:04","10,92","232,28"],
    [34772,"2024-08-24T05:18:08","12","232,28"],
    [34773,"2024-08-24T05:20:06","9,34","264,56"],
    [34774,"2024-08-24T05:20:12","10,01","264,56"],
    [34775,"2024-08-24T05:22:10","10,22","233,47"],
    [34776,"2024-08-24T05:22:14","8,19","233,47"],
    [34777,"2024-08-24T05:24:12","7,76","243,32"],
    [34778,"2024-08-24T05:24:17","7,98","243,32"],
    [34779,"2024-08-24T05:26:15","7,6","285,11"],
    [34780,"2024-08-24T05:26:19","12","285,11"],
    [34781,"2024-08-24T05:28:17","9,1","264,03"],
    [34782,"2024-08-24T05:28:23","4,31","264,03"],
    [34783,"2024-08-24T05:30:21","10,31","261,77"],
    [34784,"2024-08-24T05:30:24","8,5","261,77"],
    [34785,"2024-08-24T05:32:23","6,32","273,79"],
    [34786,"2024-08-24T05:32:26","7,01","273,79"],
    [34787,"2024-08-24T05:34:19","8,73","244,28"],
    [34788,"2024-08-24T05:34:27","7,47","244,28"],
    [34789,"2024-08-24T05:36:24","9,57","248,81"],
    [34790,"2024-08-24T05:36:29","10,24","248,81"],
    [34791,"2024-08-24T05:38:29","11,06","258,04"],
    [34792,"2024-08-24T05:38:32","10,93","258,04"],
    [34793,"2024-08-24T05:40:30","14,02","256,33"],
    [34794,"2024-08-24T05:40:35","14,47","256,33"],
    [34795,"2024-08-24T05:42:34","10,3","263,05"],
    [34796,"2024-08-24T05:42:38","11,87","263,05"],
    [34797,"2024-08-24T05:44:38","6,8","250,55"],
    [34798,"2024-08-24T05:44:44","4,54","250,55"],
    [34799,"2024-08-24T05:46:43","9,12","224,24"],
    [34800,"2024-08-24T05:46:46","7,08","224,24"],
    [34801,"2024-08-24T05:48:44","8,63","257,81"],
    [34802,"2024-08-24T05:48:50","8,27","257,81"],
    [34803,"2024-08-24T05:50:46","7,19","250,67"],
    [34804,"2024-08-24T05:50:51","8,07","250,67"],
    [34805,"2024-08-24T05:52:50","7,5","252,02"],
    [34806,"2024-08-24T05:52:53","7,69","252,02"],
    [34807,"2024-08-24T05:54:51","11,3","256,85"],
    [34808,"2024-08-24T05:54:54","10,23","256,85"],
    [34809,"2024-08-24T05:56:54","6,62","262,5"],
    [34810,"2024-08-24T05:56:59","6,53","262,5"],
    [34811,"2024-08-24T05:58:52","11,26","259,32"],
    [34812,"2024-08-24T05:58:59","11,51","259,32"],
    [34813,"2024-08-24T06:00:59","10,87","266,18"],
    [34814,"2024-08-24T06:01:02","10,86","266,18"],
    [34815,"2024-08-24T06:03:02","15,59","253,12"],
    [34816,"2024-08-24T06:03:07","10,61","253,12"],
    [34817,"2024-08-24T06:05:03","11,13","271,41"],
    [34818,"2024-08-24T06:05:08","10,78","271,41"],
    [34819,"2024-08-24T06:07:04","14,46","248,53"],
    [34820,"2024-08-24T06:07:08","11,91","248,53"],
    [34821,"2024-08-24T06:09:08","14,88","233,68"],
    [34822,"2024-08-24T06:09:13","11,05","233,68"],
    [34823,"2024-08-24T06:11:12","14,21","242,35"],
    [34824,"2024-08-24T06:11:15","11,92","242,35"],
    [34825,"2024-08-24T06:13:13","11,25","246,74"],
    [34826,"2024-08-24T06:13:19","12,78","246,74"],
    [34827,"2024-08-24T06:15:16","11,82","261,7"],
    [34828,"2024-08-24T06:15:20","11,74","261,7"],
    [34829,"2024-08-24T06:17:16","14,02","264,56"],
    [34830,"2024-08-24T06:17:21","9,66","264,56"],
    [34831,"2024-08-24T06:19:19","13,01","242,78"],
    [34832,"2024-08-24T06:19:25","13,13","242,78"],
    [34833,"2024-08-24T06:21:22","10,97","252,72"],
    [34834,"2024-08-24T06:21:25","8,82","252,72"],
    [34835,"2024-08-24T06:23:25","10,49","257,51"],
    [34836,"2024-08-24T06:23:28","12,52","257,51"],
    [34837,"2024-08-24T06:25:27","9,01","278,4"],
    [34838,"2024-08-24T06:25:33","11,15","278,4"],
    [34839,"2024-08-24T06:27:32","11,55","269,15"],
    [34840,"2024-08-24T06:27:35","12,86","269,15"],
    [34841,"2024-08-24T06:29:31","8,04","265,92"],
    [34842,"2024-08-24T06:29:37","7,41","265,92"],
    [34843,"2024-08-24T06:31:35","12,42","269,22"],
    [34844,"2024-08-24T06:31:38","12,32","269,22"],
    [34845,"2024-08-24T06:33:36","10,99","255,43"],
    [34846,"2024-08-24T06:33:39","10,68","255,43"],
    [34847,"2024-08-24T06:35:39","6,82","259,97"],
    [34848,"2024-08-24T06:35:44","8,33","259,97"],
    [34849,"2024-08-24T06:37:42","10,93","272,21"],
    [34850,"2024-08-24T06:37:47","11,42","272,21"],
    [34851,"2024-08-24T06:39:44","9,04","229,14"],
    [34852,"2024-08-24T06:39:48","10,6","229,14"],
    [34853,"2024-08-24T06:41:48","11,46","251,53"],
    [34854,"2024-08-24T06:41:51","11,48","251,53"],
    [34855,"2024-08-24T06:43:48","5,98","264,54"],
    [34856,"2024-08-24T06:43:53","6,37","264,54"],
    [34857,"2024-08-24T06:45:51","9,34","243,18"],
    [34858,"2024-08-24T06:45:55","9,08","243,18"],
    [34859,"2024-08-24T06:47:55","7,18","259,69"],
    [34860,"2024-08-24T06:48:01","6,56","259,69"],
    [34861,"2024-08-24T06:49:58","11,52","244,53"],
    [34862,"2024-08-24T06:50:05","12,14","244,53"],
    [34863,"2024-08-24T06:51:56","8,06","272,81"],
    [34864,"2024-08-24T06:52:05","9,76","272,81"],
    [34865,"2024-08-24T06:54:00","15,02","254,63"],
    [34866,"2024-08-24T06:54:09","8,39","254,63"],
    [34867,"2024-08-24T06:56:08","10,49","257,48"],
    [34868,"2024-08-24T06:56:11","11,08","257,48"],
    [34869,"2024-08-24T06:58:06","9,6","253,53"],
    [34870,"2024-08-24T06:58:11","13,11","253,53"],
    [34871,"2024-08-24T07:00:09","9,75","256,92"],
    [34872,"2024-08-24T07:00:14","9,46","256,92"],
    [34873,"2024-08-24T07:02:09","13,76","238,83"],
    [34874,"2024-08-24T07:02:15","14,48","238,83"],
    [34875,"2024-08-24T07:04:13","7,53","272,55"],
    [34876,"2024-08-24T07:04:18","8,5","272,55"],
    [34877,"2024-08-24T07:06:12","11,58","251,39"],
    [34878,"2024-08-24T07:06:18","9,44","251,39"],
    [34879,"2024-08-24T07:08:17","8,03","279,59"],
    [34880,"2024-08-24T07:08:20","9,21","279,59"],
    [34881,"2024-08-24T07:10:19","10,59","234,22"],
    [34882,"2024-08-24T07:10:22","11,96","234,22"],
    [34883,"2024-08-24T07:12:21","6,86","269,46"],
    [34884,"2024-08-24T07:12:24","10,28","269,46"],
    [34885,"2024-08-24T07:14:23","11,46","256,71"],
    [34886,"2024-08-24T07:14:26","9,15","256,71"],
    [34887,"2024-08-24T07:16:24","13,92","256,56"],
    [34888,"2024-08-24T07:16:27","13,12","259,51"],
    [34889,"2024-08-24T07:18:25","9,18","283,08"],
    [34890,"2024-08-24T07:18:28","7,31","270,26"],
    [34891,"2024-08-24T07:20:25","9,87","245,5"],
    [34892,"2024-08-24T07:20:30","11,4","272,8"],
    [34893,"2024-08-24T07:22:30","9,94","258,93"],
    [34894,"2024-08-24T07:22:34","8,68","268,39"],
    [34895,"2024-08-24T07:24:31","9,83","258,63"],
    [34896,"2024-08-24T07:24:34","8,79","261,56"],
    [34897,"2024-08-24T07:26:30","8,76","278,16"],
    [34898,"2024-08-24T07:26:35","6,82","268,47"],
    [34899,"2024-08-24T07:28:33","9,1","260,55"],
    [34900,"2024-08-24T07:28:37","9,41","252,12"],
    [34901,"2024-08-24T07:30:36","10,29","254,22"],
    [34902,"2024-08-24T07:30:39","11,99","262,38"],
    [34903,"2024-08-24T07:32:38","12,18","256,58"],
    [34904,"2024-08-24T07:32:41","11,29","275,24"],
    [34905,"2024-08-24T07:34:38","13,92","235,92"],
    [34906,"2024-08-24T07:34:41","12,39","233,73"],
    [34907,"2024-08-24T07:36:41","11,89","241,29"],
    [34908,"2024-08-24T07:36:44","13,11","250,78"],
    [34909,"2024-08-24T07:38:41","11,32","253,24"],
    [34910,"2024-08-24T07:38:45","12,41","263,02"],
    [34911,"2024-08-24T07:40:42","14,56","245,67"],
    [34912,"2024-08-24T07:40:45","13,28","232,75"],
    [34913,"2024-08-24T07:42:43","14,32","246,83"],
    [34914,"2024-08-24T07:42:46","11,23","247,57"],
    [34915,"2024-08-24T07:44:42","15,11","240,62"],
    [34916,"2024-08-24T07:44:47","9,79","243,83"],
    [34917,"2024-08-24T07:46:45","15,73","243,83"],
    [34918,"2024-08-24T07:46:49","18,33","244,02"],
    [34919,"2024-08-24T07:48:49","16,26","247,38"],
    [34920,"2024-08-24T07:48:52","13,32","227,46"],
    [34921,"2024-08-24T07:50:49","18,87","245,38"],
    [34922,"2024-08-24T07:50:53","17,18","246,73"],
    [34923,"2024-08-24T07:52:51","19,86","251,94"],
    [34924,"2024-08-24T07:52:54","18,62","244,75"],
    [34925,"2024-08-24T07:54:51","16,6","241,33"],
    [34926,"2024-08-24T07:54:55","16,96","233,46"],
    [34927,"2024-08-24T07:56:53","11,06","239,75"],
    [34928,"2024-08-24T07:56:56","14,75","250,68"],
    [34929,"2024-08-24T07:58:51","18,48","244,32"],
    [34930,"2024-08-24T07:58:57","16,58","243,79"],
    [34931,"2024-08-24T08:00:56","18,59","248,23"],
    [34932,"2024-08-24T08:00:59","17,32","237,1"],
    [34933,"2024-08-24T08:02:53","14,66","266,49"],
    [34934,"2024-08-24T08:02:59","14,47","250,79"],
    [34935,"2024-08-24T08:04:58","16,08","243,06"],
    [34936,"2024-08-24T08:05:03","16,81","244,01"],
    [34937,"2024-08-24T08:07:01","16,88","241,03"],
    [34938,"2024-08-24T08:07:04","18,5","245,53"],
    [34939,"2024-08-24T08:09:03","16,3","244,4"],
    [34940,"2024-08-24T08:09:06","18,86","238,74"],
    [34941,"2024-08-24T08:11:05","16,02","236,06"],
    [34942,"2024-08-24T08:11:08","14,55","243,79"],
    [34943,"2024-08-24T08:13:06","13,06","251,55"],
    [34944,"2024-08-24T08:13:09","11,87","253,56"],
    [34945,"2024-08-24T08:15:07","19,58","257,62"],
    [34946,"2024-08-24T08:15:10","19,9","248,31"],
    [34947,"2024-08-24T08:17:05","22,78","242,96"],
    [34948,"2024-08-24T08:17:11","20,38","230,1"],
    [34949,"2024-08-24T08:19:09","18,61","237,04"],
    [34950,"2024-08-24T08:19:13","15,46","235,99"],
    [34951,"2024-08-24T08:21:11","13,85","223,08"],
    [34952,"2024-08-24T08:21:14","13,63","223,08"],
    [34953,"2024-08-24T08:23:11","18,88","237,08"],
    [34954,"2024-08-24T08:23:15","17,4","237,08"],
    [34955,"2024-08-24T08:25:14","15,96","239,9"],
    [34956,"2024-08-24T08:25:17","15,53","239,9"],
    [34957,"2024-08-24T08:27:16","15,44","244,2"],
    [34958,"2024-08-24T08:27:21","14,32","244,2"],
    [34959,"2024-08-24T08:29:19","13,15","247,05"],
    [34960,"2024-08-24T08:29:23","11,28","247,05"],
    [34961,"2024-08-24T08:31:20","12,7","250,48"],
    [34962,"2024-08-24T08:31:25","14,08","250,48"],
    [34963,"2024-08-24T08:33:24","15,4","241,04"],
    [34964,"2024-08-24T08:33:27","14,58","241,04"],
    [34965,"2024-08-24T08:35:26","19,04","263,17"],
    [34966,"2024-08-24T08:35:29","16,85","263,17"],
    [34967,"2024-08-24T08:37:28","14,93","261,43"],
    [34968,"2024-08-24T08:37:31","15,97","261,43"],
    [34969,"2024-08-24T08:39:30","18,58","247,49"],
    [34970,"2024-08-24T08:39:36","19,44","247,49"],
    [34971,"2024-08-24T08:41:35","13,96","245,55"],
    [34972,"2024-08-24T08:41:40","11,89","245,55"],
    [34973,"2024-08-24T08:43:38","11,13","254,73"],
    [34974,"2024-08-24T08:43:41","9,63","254,73"],
    [34975,"2024-08-24T08:45:39","15,34","253,14"],
    [34976,"2024-08-24T08:45:42","15,59","253,14"],
    [34977,"2024-08-24T08:47:41","16,21","239,47"],
    [34978,"2024-08-24T08:47:44","16,98","239,47"],
    [34979,"2024-08-24T08:49:44","16,58","242,71"],
    [34980,"2024-08-24T08:49:48","14,41","242,71"],
    [34981,"2024-08-24T08:51:47","13,97","245,65"],
    [34982,"2024-08-24T08:51:54","15,14","245,65"],
    [34983,"2024-08-24T08:53:52","12,19","246,88"],
    [34984,"2024-08-24T08:53:56","11,86","246,88"],
    [34985,"2024-08-24T08:56:01","11,82","265,7"],
    [34986,"2024-08-24T08:56:05","19,04","225,4"],
    [34987,"2024-08-24T08:58:02","17,84","230,83"],
    [34988,"2024-08-24T08:58:05","21,02","230,83"],
    [34989,"2024-08-24T09:00:05","17,17","247,89"],
    [34990,"2024-08-24T09:00:13","21,66","247,89"],
    [34991,"2024-08-24T09:02:07","15,34","213,83"],
    [34992,"2024-08-24T09:02:14","13,51","213,83"],
    [34993,"2024-08-24T09:04:16","13,58","243,31"],
    [34994,"2024-08-24T09:04:21","11,46","243,31"],
    [34995,"2024-08-24T09:06:12","11,38","226"],
    [34996,"2024-08-24T09:06:22","9,75","226"],
    [34997,"2024-08-24T09:08:22","10,48","229,41"],
    [34998,"2024-08-24T09:08:25","13,73","229,41"],
    [34999,"2024-08-24T09:10:23","12,76","244,04"],
    [35000,"2024-08-24T09:10:26","13,49","244,04"],
    [35001,"2024-08-24T09:12:25","16,85","254,29"],
    [35002,"2024-08-24T09:12:29","14,66","254,29"],
    [35003,"2024-08-24T09:14:26","11,55","249,58"],
    [35004,"2024-08-24T09:14:29","11,97","249,58"],
    [35005,"2024-08-24T09:16:28","13,32","235,11"],
    [35006,"2024-08-24T09:16:31","11,61","235,11"],
    [35007,"2024-08-24T09:18:30","16,71","268,71"],
    [35008,"2024-08-24T09:18:33","16,04","268,71"],
    [35009,"2024-08-24T09:20:30","13,5","238,03"],
    [35010,"2024-08-24T09:20:33","14,8","238,03"],
    [35011,"2024-08-24T09:22:32","18,82","236,3"],
    [35012,"2024-08-24T09:22:36","18,85","236,3"],
    [35013,"2024-08-24T09:24:34","16,9","229,48"],
    [35014,"2024-08-24T09:24:37","18,45","229,48"],
    [35015,"2024-08-24T09:26:36","11,13","271,86"],
    [35016,"2024-08-24T09:26:44","13,42","271,86"],
    [35017,"2024-08-24T09:28:43","21,99","247,1"],
    [35018,"2024-08-24T09:28:47","23,5","247,1"],
    [35019,"2024-08-24T09:30:46","17,6","237,09"],
    [35020,"2024-08-24T09:30:52","15,01","260,05"],
    [35021,"2024-08-24T09:32:50","13,42","240,82"],
    [35022,"2024-08-24T09:32:53","10,8","240,04"],
    [35023,"2024-08-24T09:34:51","12,94","245,11"],
    [35024,"2024-08-24T09:34:54","15,95","234,26"],
    [35025,"2024-08-24T09:36:53","10,51","239,34"],
    [35026,"2024-08-24T09:36:57","10,77","262,41"],
    [35027,"2024-08-24T09:38:54","14,04","243,64"],
    [35028,"2024-08-24T09:38:57","18,8","243,64"],
    [35029,"2024-08-24T09:40:57","14,24","239,34"],
    [35030,"2024-08-24T09:41:00","14,58","239,34"],
    [35031,"2024-08-24T09:42:58","15,54","290,61"],
    [35032,"2024-08-24T09:43:02","17,57","290,61"],
    [35033,"2024-08-24T09:44:59","13,84","242,39"],
    [35034,"2024-08-24T09:45:05","16,76","242,39"],
    [35035,"2024-08-24T09:47:01","19,28","241,33"],
    [35036,"2024-08-24T09:47:06","21,41","241,33"],
    [35037,"2024-08-24T09:49:05","18,48","238,84"],
    [35038,"2024-08-24T09:49:09","12,58","238,84"],
    [35039,"2024-08-24T09:51:07","10,89","254,54"],
    [35040,"2024-08-24T09:51:12","11,67","254,54"],
    [35041,"2024-08-24T09:53:08","15,27","240,9"],
    [35042,"2024-08-24T09:53:14","13,4","240,9"],
    [35043,"2024-08-24T09:55:13","12,02","249,16"],
    [35044,"2024-08-24T09:55:16","15,7","249,16"],
    [35045,"2024-08-24T09:57:15","16,71","232,32"],
    [35046,"2024-08-24T09:57:20","16,08","232,32"],
    [35047,"2024-08-24T09:59:16","13,37","228,25"],
    [35048,"2024-08-24T09:59:20","11,71","228,25"],
    [35049,"2024-08-24T10:01:19","17,43","239,51"],
    [35050,"2024-08-24T10:01:22","15,71","239,51"],
    [35051,"2024-08-24T10:03:21","12,65","245,11"],
    [35052,"2024-08-24T10:03:25","12,06","245,11"],
    [35053,"2024-08-24T10:05:22","6,34","243,87"],
    [35054,"2024-08-24T10:05:26","13,86","243,87"],
    [35055,"2024-08-24T10:07:25","14,95","240,66"],
    [35056,"2024-08-24T10:07:28","11,23","240,66"],
    [35057,"2024-08-24T10:09:26","20,42","255,1"],
    [35058,"2024-08-24T10:09:33","18,06","255,1"],
    [35059,"2024-08-24T10:11:31","14,06","252,19"],
    [35060,"2024-08-24T10:11:34","13,85","252,19"],
    [35061,"2024-08-24T10:13:32","18,49","243,56"],
    [35062,"2024-08-24T10:13:35","13,6","243,56"],
    [35063,"2024-08-24T10:15:34","15,24","279,4"],
    [35064,"2024-08-24T10:15:37","15,17","279,4"],
    [35065,"2024-08-24T10:17:32","19,33","258,66"],
    [35066,"2024-08-24T10:17:40","18,57","258,66"],
    [35067,"2024-08-24T10:19:37","12","241,85"],
    [35068,"2024-08-24T10:19:41","13,5","241,85"],
    [35069,"2024-08-24T10:21:39","10,96","239,22"],
    [35070,"2024-08-24T10:21:45","10,03","239,22"],
    [35071,"2024-08-24T10:23:41","20,89","243,46"],
    [35072,"2024-08-24T10:23:46","23,49","243,46"],
    [35073,"2024-08-24T10:25:43","22,59","242,17"],
    [35074,"2024-08-24T10:25:49","21,04","242,17"],
    [35075,"2024-08-24T10:27:47","20,23","245,21"],
    [35076,"2024-08-24T10:27:50","16,42","245,21"],
    [35077,"2024-08-24T10:29:49","14,64","220,8"],
    [35078,"2024-08-24T10:29:52","11,75","220,8"],
    [35079,"2024-08-24T10:31:52","14,95","239,5"],
    [35080,"2024-08-24T10:31:55","11,6","239,5"],
    [35081,"2024-08-24T10:33:55","10,4","233,71"],
    [35082,"2024-08-24T10:34:22","16,58","233,71"],
    [35083,"2024-08-24T10:36:20","19,25","245,37"],
    [35084,"2024-08-24T10:36:23","16,92","245,37"],
    [35085,"2024-08-24T10:38:19","13,96","242,74"],
    [35086,"2024-08-24T10:38:23","13","242,74"],
    [35087,"2024-08-24T10:40:22","14,92","234,73"],
    [35088,"2024-08-24T10:40:25","18,06","234,73"],
    [35089,"2024-08-24T10:42:24","16,86","247,58"],
    [35090,"2024-08-24T10:42:32","16,35","247,58"],
    [35091,"2024-08-24T10:44:29","16,96","251,32"],
    [35092,"2024-08-24T10:44:38","15,88","242,83"],
    [35093,"2024-08-24T10:46:37","14,88","248,2"],
    [35094,"2024-08-24T10:46:40","13,89","220,9"],
    [35095,"2024-08-24T10:48:40","22,09","238,54"],
    [35096,"2024-08-24T10:48:43","22,56","242,88"],
    [35097,"2024-08-24T10:50:41","15,62","232,18"],
    [35098,"2024-08-24T10:50:45","13,98","237,58"],
    [35099,"2024-08-24T10:52:49","13,93","250,33"],
    [35100,"2024-08-24T10:52:53","16,94","250,33"],
    [35101,"2024-08-24T10:54:49","12,48","249,63"],
    [35102,"2024-08-24T10:54:54","14,98","261,77"],
    [35103,"2024-08-24T10:56:53","15,14","247,17"],
    [35104,"2024-08-24T10:56:56","14,57","243,94"],
    [35105,"2024-08-24T10:58:54","14,59","243,94"],
    [35106,"2024-08-24T10:58:57","15,07","243,91"],
    [35107,"2024-08-24T11:00:57","17,7","240,14"],
    [35108,"2024-08-24T11:01:00","18,89","237,42"],
    [35109,"2024-08-24T11:02:59","15,53","259,09"],
    [35110,"2024-08-24T11:03:02","12,28","260,19"],
    [35111,"2024-08-24T11:05:01","13,64","243,87"],
    [35112,"2024-08-24T11:05:05","14,3","243,64"],
    [35113,"2024-08-24T11:07:04","15,09","254,88"],
    [35114,"2024-08-24T11:07:07","14,69","259,33"],
    [35115,"2024-08-24T11:09:04","20,9","247,08"],
    [35116,"2024-08-24T11:09:08","21,54","243,39"],
    [35117,"2024-08-24T11:11:08","18,38","255,22"],
    [35118,"2024-08-24T11:11:25","20,3","250,12"],
    [35119,"2024-08-24T11:13:22","22,98","250,12"],
    [35120,"2024-08-24T11:13:26","23,63","250,33"],
    [35121,"2024-08-24T11:15:25","18,96","251,3"],
    [35122,"2024-08-24T11:15:30","18,85","251,48"],
    [35123,"2024-08-24T11:17:30","9,16","272,47"],
    [35124,"2024-08-24T11:17:34","12,23","243,29"],
    [35125,"2024-08-24T11:19:34","16,36","257,01"],
    [35126,"2024-08-24T11:19:38","18,04","250,59"],
    [35127,"2024-08-24T11:21:35","15,32","242,78"],
    [35128,"2024-08-24T11:21:38","14,54","237,3"],
    [35129,"2024-08-24T11:23:35","15,91","253,43"],
    [35130,"2024-08-24T11:23:39","20,04","235,81"],
    [35131,"2024-08-24T11:25:33","17,11","235,81"],
    [35132,"2024-08-24T11:25:39","18,3","237,53"],
    [35133,"2024-08-24T11:27:38","21,13","256,32"],
    [35134,"2024-08-24T11:27:45","15,08","252,61"],
    [35135,"2024-08-24T11:29:43","21,45","242,59"],
    [35136,"2024-08-24T11:29:52","18,97","249,06"],
    [35137,"2024-08-24T11:31:51","18,83","256,46"],
    [35138,"2024-08-24T11:31:54","19,97","269,65"],
    [35139,"2024-08-24T11:33:51","23,43","242,12"],
    [35140,"2024-08-24T11:33:55","14,44","233,77"],
    [35141,"2024-08-24T11:35:53","15,38","268,14"],
    [35142,"2024-08-24T11:35:59","15,34","269,05"],
    [35143,"2024-08-24T11:37:57","22,75","238,25"],
    [35144,"2024-08-24T11:38:00","17,29","238,25"],
    [35145,"2024-08-24T11:39:59","16,72","242,18"],
    [35146,"2024-08-24T11:40:02","19,32","242,18"],
    [35147,"2024-08-24T11:41:59","22,62","237,38"],
    [35148,"2024-08-24T11:42:03","18,13","227,5"],
    [35149,"2024-08-24T11:44:02","14,65","247,17"],
    [35150,"2024-08-24T11:44:05","13,97","234,3"],
    [35151,"2024-08-24T11:46:03","17,59","223,84"],
    [35152,"2024-08-24T11:46:06","18","229,35"],
    [35153,"2024-08-24T11:48:05","17,96","240,1"],
    [35154,"2024-08-24T11:48:08","23,28","230,98"],
    [35155,"2024-08-24T11:50:06","11,89","214,44"],
    [35156,"2024-08-24T11:50:09","18,11","217,34"],
    [35157,"2024-08-24T11:52:08","15,1","236,51"],
    [35158,"2024-08-24T11:52:12","12,67","222,36"],
    [35159,"2024-08-24T11:54:12","15,41","248,71"],
    [35160,"2024-08-24T11:54:18","14,44","247,9"],
    [35161,"2024-08-24T11:56:17","16,36","242,54"],
    [35162,"2024-08-24T11:56:21","16,78","244,91"],
    [35163,"2024-08-24T11:58:19","12,27","244,91"],
    [35164,"2024-08-24T11:58:37","14,88","244,27"],
    [35165,"2024-08-24T12:00:36","19,29","247,41"],
    [35166,"2024-08-24T12:00:39","24,06","237,44"],
    [35167,"2024-08-24T12:02:18","17,01","240,11"],
    [35168,"2024-08-24T12:02:44","15,39","247,13"],
    [35169,"2024-08-24T12:04:43","15,05","242,93"],
    [35170,"2024-08-24T12:04:46","10,77","263,93"],
    [35171,"2024-08-24T12:06:43","18,18","244,73"],
    [35172,"2024-08-24T12:06:47","17,36","244,88"],
    [35173,"2024-08-24T12:08:45","16,21","214,29"],
    [35174,"2024-08-24T12:08:49","15,11","217,02"],
    [35175,"2024-08-24T12:10:47","9,85","213,8"],
    [35176,"2024-08-24T12:10:51","11,7","241,88"],
    [35177,"2024-08-24T12:12:50","13,81","209,19"],
    [35178,"2024-08-24T12:12:59","13,92","220,12"],
    [35179,"2024-08-24T12:14:59","10,78","242,65"],
    [35180,"2024-08-24T12:15:03","10,6","227,27"],
    [35181,"2024-08-24T12:16:56","15,75","211,3"],
    [35182,"2024-08-24T12:17:05","22,18","219,56"],
    [35183,"2024-08-24T12:19:03","15,79","230,81"],
    [35184,"2024-08-24T12:19:07","11,99","238,14"],
    [35185,"2024-08-24T12:20:56","14,17","218,39"],
    [35186,"2024-08-24T12:21:08","17,09","230,96"],
    [35187,"2024-08-24T12:23:04","14,67","222,29"],
    [35188,"2024-08-24T12:23:08","17,3","255,99"],
    [35189,"2024-08-24T12:25:07","13,17","235,67"],
    [35190,"2024-08-24T12:25:11","14,38","239,28"],
    [35191,"2024-08-24T12:27:10","19,06","260,78"],
    [35192,"2024-08-24T12:27:14","12,68","225,85"],
    [35193,"2024-08-24T12:29:13","16,17","244,91"],
    [35194,"2024-08-24T12:29:16","12,38","242,63"],
    [35195,"2024-08-24T12:31:15","17,74","247,34"],
    [35196,"2024-08-24T12:31:18","18,05","247,19"],
    [35197,"2024-08-24T12:33:16","15,14","207,32"],
    [35198,"2024-08-24T12:33:20","9,53","201,54"],
    [35199,"2024-08-24T12:35:18","22,37","251,62"],
    [35200,"2024-08-24T12:35:21","19,07","230,85"],
    [35201,"2024-08-24T12:37:20","18,29","259,55"],
    [35202,"2024-08-24T12:37:23","19,6","247,28"],
    [35203,"2024-08-24T12:39:20","16,01","253,8"],
    [35204,"2024-08-24T12:39:24","13,99","236,61"],
    [35205,"2024-08-24T12:41:22","13,94","231,59"],
    [35206,"2024-08-24T12:41:26","15,29","238,54"],
    [35207,"2024-08-24T12:43:24","13,9","238,74"],
    [35208,"2024-08-24T12:43:27","15,65","236,4"],
    [35209,"2024-08-24T12:45:25","19,13","236,19"],
    [35210,"2024-08-24T12:45:28","19,31","232,69"],
    [35211,"2024-08-24T12:47:26","13,54","245,09"],
    [35212,"2024-08-24T12:47:29","17,4","251,42"],
    [35213,"2024-08-24T12:49:27","12,34","252,42"],
    [35214,"2024-08-24T12:49:30","12,67","227,81"],
    [35215,"2024-08-24T12:51:29","19,42","210,2"],
    [35216,"2024-08-24T12:51:32","17,38","202,15"],
    [35217,"2024-08-24T12:53:30","14,1","198,25"],
    [35218,"2024-08-24T12:53:33","15,35","216,12"],
    [35219,"2024-08-24T12:55:31","20,48","218,65"],
    [35220,"2024-08-24T12:55:35","19,82","227,72"],
    [35221,"2024-08-24T12:57:34","21,01","211,95"],
    [35222,"2024-08-24T12:57:37","16,34","217,95"],
    [35223,"2024-08-24T12:59:36","18,18","234,54"],
    [35224,"2024-08-24T12:59:40","22,76","249,17"],
    [35225,"2024-08-24T13:01:37","15,01","237,11"],
    [35226,"2024-08-24T13:01:40","12,92","223,94"],
    [35227,"2024-08-24T13:03:40","18,23","223,94"],
    [35228,"2024-08-24T13:04:00","11,33","224,47"],
    [35229,"2024-08-24T13:06:00","18,24","198,92"],
    [35230,"2024-08-24T13:06:03","20,09","233,15"],
    [35231,"2024-08-24T13:08:02","12,85","206,35"],
    [35232,"2024-08-24T13:08:07","16,33","222,74"],
    [35233,"2024-08-24T13:10:06","15,52","223,15"],
    [35234,"2024-08-24T13:10:10","17,1","202,07"],
    [35235,"2024-08-24T13:12:09","8,63","229,56"],
    [35236,"2024-08-24T13:12:12","18,46","218,79"],
    [35237,"2024-08-24T13:14:09","9,66","222,46"],
    [35238,"2024-08-24T13:14:12","11,27","231,5"],
    [35239,"2024-08-24T13:16:10","18,27","227,46"],
    [35240,"2024-08-24T13:16:15","13,39","243,72"],
    [35241,"2024-08-24T13:18:13","8,97","211,36"],
    [35242,"2024-08-24T13:18:16","9,49","227,23"],
    [35243,"2024-08-24T13:20:15","12,92","262,88"],
    [35244,"2024-08-24T13:20:18","14,12","237,18"],
    [35245,"2024-08-24T13:22:16","12,46","232,46"],
    [35246,"2024-08-24T13:22:19","10,81","224,95"],
    [35247,"2024-08-24T13:24:17","13,76","246,19"],
    [35248,"2024-08-24T13:24:23","13,37","232,14"],
    [35249,"2024-08-24T13:26:22","15,66","248,86"],
    [35250,"2024-08-24T13:26:25","11,09","225,52"],
    [35251,"2024-08-24T13:28:25","12,06","254,36"],
    [35252,"2024-08-24T13:28:28","12,32","229,79"],
    [35253,"2024-08-24T13:30:28","11,34","216,94"],
    [35254,"2024-08-24T13:30:33","10,56","227,76"],
    [35255,"2024-08-24T13:32:31","12,09","230,04"],
    [35256,"2024-08-24T13:32:36","10,87","225,7"],
    [35257,"2024-08-24T13:34:31","13,85","243,99"],
    [35258,"2024-08-24T13:34:36","12,32","231,52"],
    [35259,"2024-08-24T13:36:30","18,71","218,65"],
    [35260,"2024-08-24T13:36:38","13,81","210,09"],
    [35261,"2024-08-24T13:38:31","12,87","237,49"],
    [35262,"2024-08-24T13:38:41","8,89","203,32"],
    [35263,"2024-08-24T13:40:41","20,45","192,84"],
    [35264,"2024-08-24T13:40:44","12,45","204,88"],
    [35265,"2024-08-24T13:42:44","11,87","228,94"],
    [35266,"2024-08-24T13:42:47","14,1","243,85"],
    [35267,"2024-08-24T13:44:44","13,96","217,2"],
    [35268,"2024-08-24T13:44:48","15,68","231,54"],
    [35269,"2024-08-24T13:46:44","18,46","235,97"],
    [35270,"2024-08-24T13:46:48","12,81","225,56"],
    [35271,"2024-08-24T13:48:45","13,06","235,31"],
    [35272,"2024-08-24T13:48:48","10,06","218,56"],
    [35273,"2024-08-24T13:50:48","10,58","249,17"],
    [35274,"2024-08-24T13:50:51","13,89","237,88"],
    [35275,"2024-08-24T13:52:48","20,22","218,68"],
    [35276,"2024-08-24T13:52:53","12,99","204,9"],
    [35277,"2024-08-24T13:54:50","12,9","222,26"],
    [35278,"2024-08-24T13:54:55","14,88","223,46"],
    [35279,"2024-08-24T13:56:53","14,38","222,43"],
    [35280,"2024-08-24T13:56:56","19,64","215,31"],
    [35281,"2024-08-24T13:58:56","17,36","224,13"],
    [35282,"2024-08-24T13:59:00","16,48","233,07"],
    [35283,"2024-08-24T14:00:55","16,8","225,33"],
    [35284,"2024-08-24T14:01:02","13,55","234,27"],
    [35285,"2024-08-24T14:03:01","15,23","226,65"],
    [35286,"2024-08-24T14:03:04","12,91","225,25"],
    [35287,"2024-08-24T14:05:02","13,38","235,61"],
    [35288,"2024-08-24T14:05:05","12,22","230,23"],
    [35289,"2024-08-24T14:07:02","6,76","214,45"],
    [35290,"2024-08-24T14:07:07","8,59","248,35"],
    [35291,"2024-08-24T14:09:02","10,62","214,14"],
    [35292,"2024-08-24T14:09:08","8,43","218,78"],
    [35293,"2024-08-24T14:11:06","14,89","234,54"],
    [35294,"2024-08-24T14:11:11","15,43","232,92"],
    [35295,"2024-08-24T14:13:11","15,41","239,92"],
    [35296,"2024-08-24T14:13:15","11,87","239,92"],
    [35297,"2024-08-24T14:15:12","15,43","253,1"],
    [35298,"2024-08-24T14:15:36","12,35","253,1"],
    [35299,"2024-08-24T14:17:36","9,52","241,34"],
    [35300,"2024-08-24T14:17:39","10,1","241,34"],
    [35301,"2024-08-24T14:19:37","11,85","243,55"],
    [35302,"2024-08-24T14:19:40","15,31","243,55"],
    [35303,"2024-08-24T14:21:18","15,84","248,45"],
    [35304,"2024-08-24T14:21:45","10,83","248,45"],
    [35305,"2024-08-24T14:23:42","13,61","229,74"],
    [35306,"2024-08-24T14:23:45","12,1","229,74"],
    [35307,"2024-08-24T14:25:26","16,97","251,16"],
    [35308,"2024-08-24T14:25:47","12,88","251,16"],
    [35309,"2024-08-24T14:27:23","13,13","258,07"],
    [35310,"2024-08-24T14:27:50","14,44","258,07"],
    [35311,"2024-08-24T14:29:47","11,51","225,55"],
    [35312,"2024-08-24T14:29:50","15,4","225,55"],
    [35313,"2024-08-24T14:31:50","9,99","233,94"],
    [35314,"2024-08-24T14:31:53","8,34","233,94"],
    [35315,"2024-08-24T14:33:52","12,65","224,8"],
    [35316,"2024-08-24T14:33:56","12,32","224,8"],
    [35317,"2024-08-24T14:35:53","8,08","254,98"],
    [35318,"2024-08-24T14:35:58","8,97","254,98"],
    [35319,"2024-08-24T14:37:57","13,83","251,73"],
    [35320,"2024-08-24T14:38:02","14,46","251,73"],
    [35321,"2024-08-24T14:39:56","8,26","224,68"],
    [35322,"2024-08-24T14:40:05","6,45","224,68"],
    [35323,"2024-08-24T14:41:58","11,48","215,24"],
    [35324,"2024-08-24T14:42:08","11,28","215,24"],
    [35325,"2024-08-24T14:44:07","6,54","238,85"],
    [35326,"2024-08-24T14:44:11","12,73","238,85"],
    [35327,"2024-08-24T14:46:09","15,05","209,57"],
    [35328,"2024-08-24T14:46:12","16,49","209,57"],
    [35329,"2024-08-24T14:48:10","17,69","218,63"],
    [35330,"2024-08-24T14:48:13","17,73","218,63"],
    [35331,"2024-08-24T14:50:12","7,15","228,58"],
    [35332,"2024-08-24T14:50:15","9,14","228,58"],
    [35333,"2024-08-24T14:52:13","12,09","233,72"],
    [35334,"2024-08-24T14:52:16","11,28","233,72"],
    [35335,"2024-08-24T14:54:19","11,21","216,82"],
    [35336,"2024-08-24T14:54:23","9,88","216,82"],
    [35337,"2024-08-24T14:56:20","8,52","197,43"],
    [35338,"2024-08-24T14:56:23","6,61","197,43"],
    [35339,"2024-08-24T14:58:20","14,66","206,34"],
    [35340,"2024-08-24T14:58:24","11,13","206,34"],
    [35341,"2024-08-24T15:00:23","10,64","225,27"],
    [35342,"2024-08-24T15:00:26","13,58","225,27"],
    [35343,"2024-08-24T15:02:26","13,37","209,68"],
    [35344,"2024-08-24T15:02:30","18,59","209,68"],
    [35345,"2024-08-24T15:04:29","8,84","235,61"],
    [35346,"2024-08-24T15:04:33","10,7","235,61"],
    [35347,"2024-08-24T15:06:33","9,84","201,06"],
    [35348,"2024-08-24T15:06:36","9,52","201,06"],
    [35349,"2024-08-24T15:08:35","9,2","251,8"],
    [35350,"2024-08-24T15:08:38","7,32","251,8"],
    [35351,"2024-08-24T15:10:36","10,86","213,77"],
    [35352,"2024-08-24T15:10:42","7,89","213,77"],
    [35353,"2024-08-24T15:12:42","12,74","202,98"],
    [35354,"2024-08-24T15:12:46","9,47","202,98"],
    [35355,"2024-08-24T15:14:44","13,85","211,49"],
    [35356,"2024-08-24T15:14:48","13,18","211,49"],
    [35357,"2024-08-24T15:16:47","10,33","215,88"],
    [35358,"2024-08-24T15:17:04","21,58","215,88"],
    [35359,"2024-08-24T15:18:46","17,33","203,18"],
    [35360,"2024-08-24T15:19:22","11,57","203,18"],
    [35361,"2024-08-24T15:21:21","17,61","207,61"],
    [35362,"2024-08-24T15:21:26","16,2","207,61"],
    [35363,"2024-08-24T15:23:25","8,42","197,31"],
    [35364,"2024-08-24T15:23:30","12,62","197,31"],
    [35365,"2024-08-24T15:25:30","10,48","225,19"],
    [35366,"2024-08-24T15:25:35","9,75","225,19"],
    [35367,"2024-08-24T15:27:31","10,85","238,93"],
    [35368,"2024-08-24T15:27:35","13,27","238,93"],
    [35369,"2024-08-24T15:29:32","15,91","217,73"],
    [35370,"2024-08-24T15:29:35","9,25","217,73"],
    [35371,"2024-08-24T15:31:31","14,86","191,32"],
    [35372,"2024-08-24T15:31:37","13,45","191,32"],
    [35373,"2024-08-24T15:33:36","12,78","208,12"],
    [35374,"2024-08-24T15:33:42","13,04","208,12"],
    [35375,"2024-08-24T15:35:42","12,58","213,8"],
    [35376,"2024-08-24T15:35:45","13,16","213,8"],
    [35377,"2024-08-24T15:37:39","14,78","217,92"],
    [35378,"2024-08-24T15:37:46","21,25","217,92"],
    [35379,"2024-08-24T15:39:45","14,51","227,94"],
    [35380,"2024-08-24T15:39:48","13,85","227,94"],
    [35381,"2024-08-24T15:41:46","15,01","213,1"],
    [35382,"2024-08-24T15:41:49","10,07","213,1"],
    [35383,"2024-08-24T15:43:48","10,81","225,48"],
    [35384,"2024-08-24T15:43:51","12,22","225,48"],
    [35385,"2024-08-24T15:45:48","20,61","221,25"],
    [35386,"2024-08-24T15:45:51","14,99","221,25"],
    [35387,"2024-08-24T15:47:47","12,67","213,03"],
    [35388,"2024-08-24T15:47:56","13,4","213,03"],
    [35389,"2024-08-24T15:49:55","13,72","235,17"],
    [35390,"2024-08-24T15:49:58","10","235,17"],
    [35391,"2024-08-24T15:51:52","16,19","232,91"],
    [35392,"2024-08-24T15:52:04","17,75","232,91"],
    [35393,"2024-08-24T15:54:01","22,81","213,9"],
    [35394,"2024-08-24T15:54:04","22,98","213,9"],
    [35395,"2024-08-24T15:56:04","12,81","233,83"],
    [35396,"2024-08-24T15:56:08","13,08","233,83"],
    [35397,"2024-08-24T15:58:07","14,21","235,93"],
    [35398,"2024-08-24T15:58:10","12,47","235,93"],
    [35399,"2024-08-24T16:00:09","7,99","242,46"],
    [35400,"2024-08-24T16:00:13","14,19","242,46"],
    [35401,"2024-08-24T16:02:10","10,49","252,26"],
    [35402,"2024-08-24T16:02:13","11,44","252,26"],
    [35403,"2024-08-24T16:04:12","11,13","220,88"],
    [35404,"2024-08-24T16:04:18","9,81","220,88"],
    [35405,"2024-08-24T16:06:13","13,18","240,5"],
    [35406,"2024-08-24T16:06:18","12,58","240,5"],
    [35407,"2024-08-24T16:08:16","12,73","212,7"],
    [35408,"2024-08-24T16:08:21","12,26","212,7"],
    [35409,"2024-08-24T16:10:20","19,87","230,95"],
    [35410,"2024-08-24T16:10:25","18,77","230,95"],
    [35411,"2024-08-24T16:12:24","6,69","232,4"],
    [35412,"2024-08-24T16:12:28","12,91","232,4"],
    [35413,"2024-08-24T16:14:21","16,29","228,94"],
    [35414,"2024-08-24T16:14:28","18,37","228,94"],
    [35415,"2024-08-24T16:16:27","21,03","238,98"],
    [35416,"2024-08-24T16:16:31","20,46","238,98"],
    [35417,"2024-08-24T16:18:30","14,19","212,33"],
    [35418,"2024-08-24T16:18:33","12,18","212,33"],
    [35419,"2024-08-24T16:20:30","11,22","217,87"],
    [35420,"2024-08-24T16:20:33","11,74","217,87"],
    [35421,"2024-08-24T16:22:31","8,8","238,77"],
    [35422,"2024-08-24T16:22:35","10,71","238,77"],
    [35423,"2024-08-24T16:24:34","15,81","234,83"],
    [35424,"2024-08-24T16:24:39","15,78","234,83"],
    [35425,"2024-08-24T16:26:36","15,31","242,61"],
    [35426,"2024-08-24T16:26:39","15,33","242,61"],
    [35427,"2024-08-24T16:28:38","11,12","245,08"],
    [35428,"2024-08-24T16:28:43","12,73","245,08"],
    [35429,"2024-08-24T16:30:41","11,15","234,88"],
    [35430,"2024-08-24T16:30:44","10,4","234,88"],
    [35431,"2024-08-24T16:32:43","10,85","238,54"],
    [35432,"2024-08-24T16:32:46","11,52","238,54"],
    [35433,"2024-08-24T16:34:44","17,63","246,24"],
    [35434,"2024-08-24T16:34:48","14,85","246,24"],
    [35435,"2024-08-24T16:36:47","13,71","227,06"],
    [35436,"2024-08-24T16:37:15","9,97","227,06"],
    [35437,"2024-08-24T16:38:52","15,24","209,03"],
    [35438,"2024-08-24T16:39:18","19,25","209,03"],
    [35439,"2024-08-24T16:41:17","19,15","221,95"],
    [35440,"2024-08-24T16:41:20","23,68","221,95"],
    [35441,"2024-08-24T16:43:20","13,86","228,86"],
    [35442,"2024-08-24T16:43:23","15,62","228,86"],
    [35443,"2024-08-24T16:45:20","16,8","224,68"],
    [35444,"2024-08-24T16:45:25","14,73","224,68"],
    [35445,"2024-08-24T16:47:23","15,98","227,87"],
    [35446,"2024-08-24T16:47:28","14,5","227,87"],
    [35447,"2024-08-24T16:49:26","20,16","219,32"],
    [35448,"2024-08-24T16:49:29","19,92","219,32"],
    [35449,"2024-08-24T16:51:28","14,44","206,47"],
    [35450,"2024-08-24T16:51:32","14,07","206,47"],
    [35451,"2024-08-24T16:53:31","12,89","211,72"],
    [35452,"2024-08-24T16:53:39","16,76","211,72"],
    [35453,"2024-08-24T16:55:30","10,91","222,4"],
    [35454,"2024-08-24T16:55:41","15,88","222,4"],
    [35455,"2024-08-24T16:57:38","13,39","246,62"],
    [35456,"2024-08-24T16:57:42","11,28","246,62"],
    [35457,"2024-08-24T16:59:39","10,43","228,17"],
    [35458,"2024-08-24T16:59:44","8,85","228,17"],
    [35459,"2024-08-24T17:01:39","21,08","224,36"],
    [35460,"2024-08-24T17:01:46","12,95","224,36"],
    [35461,"2024-08-24T17:03:44","12,29","230,2"],
    [35462,"2024-08-24T17:03:52","17,71","230,2"],
    [35463,"2024-08-24T17:05:51","21","247,14"],
    [35464,"2024-08-24T17:05:56","18,49","247,14"],
    [35465,"2024-08-24T17:07:55","15,25","236,52"],
    [35466,"2024-08-24T17:07:58","15,66","236,52"],
    [35467,"2024-08-24T17:09:56","17,05","224,36"],
    [35468,"2024-08-24T17:09:59","17,2","224,36"],
    [35469,"2024-08-24T17:11:58","9,97","231,31"],
    [35470,"2024-08-24T17:12:03","10,15","231,31"],
    [35471,"2024-08-24T17:14:02","16,09","225,36"],
    [35472,"2024-08-24T17:14:07","15,56","225,36"],
    [35473,"2024-08-24T17:16:07","13,79","236,39"],
    [35474,"2024-08-24T17:16:11","16,99","236,39"],
    [35475,"2024-08-24T17:18:09","15,13","237,84"],
    [35476,"2024-08-24T17:18:12","16,74","237,84"],
    [35477,"2024-08-24T17:20:09","12,91","231,73"],
    [35478,"2024-08-24T17:20:12","11,37","231,73"],
    [35479,"2024-08-24T17:22:08","13,61","247,78"],
    [35480,"2024-08-24T17:22:13","14,92","247,78"],
    [35481,"2024-08-24T17:24:11","10,97","242,46"],
    [35482,"2024-08-24T17:24:14","11,6","242,46"],
    [35483,"2024-08-24T17:26:09","14,48","244,46"],
    [35484,"2024-08-24T17:26:16","12,06","244,46"],
    [35485,"2024-08-24T17:28:16","10,33","246,21"],
    [35486,"2024-08-24T17:28:19","11,28","246,21"],
    [35487,"2024-08-24T17:30:14","15,4","242,09"],
    [35488,"2024-08-24T17:30:23","10,11","242,09"],
    [35489,"2024-08-24T17:32:22","10,83","241,03"],
    [35490,"2024-08-24T17:32:25","11","241,03"],
    [35491,"2024-08-24T17:34:25","10,83","255,38"],
    [35492,"2024-08-24T17:34:29","10,77","255,38"],
    [35493,"2024-08-24T17:36:25","11,75","272,86"],
    [35494,"2024-08-24T17:36:29","10,97","272,86"],
    [35495,"2024-08-24T17:38:28","14,48","226,29"],
    [35496,"2024-08-24T17:38:31","14,34","226,29"],
    [35497,"2024-08-24T17:40:29","14,06","241,3"],
    [35498,"2024-08-24T17:40:33","13,18","241,3"],
    [35499,"2024-08-24T17:42:32","10,93","201,67"],
    [35500,"2024-08-24T17:42:35","7,96","201,67"],
    [35501,"2024-08-24T17:44:34","19,33","197,38"],
    [35502,"2024-08-24T17:44:40","25","197,38"],
    [35503,"2024-08-24T17:46:40","14,56","210,47"],
    [35504,"2024-08-24T17:46:43","15,39","210,47"],
    [35505,"2024-08-24T17:48:39","12,73","241,82"],
    [35506,"2024-08-24T17:48:45","9,57","241,82"],
    [35507,"2024-08-24T17:50:43","8,76","219,49"],
    [35508,"2024-08-24T17:51:10","8,36","219,49"],
    [35509,"2024-08-24T17:52:47","10,26","243,29"],
    [35510,"2024-08-24T17:53:21","4,61","243,29"],
    [35511,"2024-08-24T17:55:18","6,4","225,81"],
    [35512,"2024-08-24T17:55:22","8,85","225,81"],
    [35513,"2024-08-24T17:57:18","9,74","234,87"],
    [35514,"2024-08-24T17:57:23","12,27","234,87"],
    [35515,"2024-08-24T17:58:56","12,64","244,42"],
    [35516,"2024-08-24T17:59:24","9,66","244,42"],
    [35517,"2024-08-24T18:01:23","13,06","258,34"],
    [35518,"2024-08-24T18:01:26","13,83","258,34"],
    [35519,"2024-08-24T18:03:26","9,93","250,32"],
    [35520,"2024-08-24T18:03:30","8,66","250,32"],
    [35521,"2024-08-24T18:05:29","11,11","266,5"],
    [35522,"2024-08-24T18:05:33","13,16","266,5"],
    [35523,"2024-08-24T18:07:28","10,17","272,79"],
    [35524,"2024-08-24T18:07:34","11,55","272,79"],
    [35525,"2024-08-24T18:09:32","8,81","249,16"],
    [35526,"2024-08-24T18:09:36","8,02","249,16"],
    [35527,"2024-08-24T18:11:34","12,16","247,42"],
    [35528,"2024-08-24T18:11:41","13,98","247,42"],
    [35529,"2024-08-24T18:13:40","9,89","259,47"],
    [35530,"2024-08-24T18:13:43","10,8","259,47"],
    [35531,"2024-08-24T18:15:35","13,89","235,37"],
    [35532,"2024-08-24T18:15:44","14,77","235,37"],
    [35533,"2024-08-24T18:17:41","13,38","229,79"],
    [35534,"2024-08-24T18:17:46","12,2","229,79"],
    [35535,"2024-08-24T18:19:42","5,57","239,94"],
    [35536,"2024-08-24T18:19:49","10,19","239,94"],
    [35537,"2024-08-24T18:21:48","10,46","230,77"],
    [35538,"2024-08-24T18:21:52","13,77","230,77"],
    [35539,"2024-08-24T18:23:51","14,89","224,49"],
    [35540,"2024-08-24T18:23:54","17,03","224,49"],
    [35541,"2024-08-24T18:25:53","18,91","201,63"],
    [35542,"2024-08-24T18:25:56","20,59","201,63"],
    [35543,"2024-08-24T18:27:55","11,92","251,57"],
    [35544,"2024-08-24T18:27:58","14,13","251,57"],
    [35545,"2024-08-24T18:29:56","21,14","208,07"],
    [35546,"2024-08-24T18:30:01","19,62","208,07"],
    [35547,"2024-08-24T18:31:59","17,92","204,09"],
    [35548,"2024-08-24T18:32:03","18,46","204,09"],
    [35549,"2024-08-24T18:34:02","16,43","227,26"],
    [35550,"2024-08-24T18:34:06","11,68","227,26"],
    [35551,"2024-08-24T18:36:05","15,97","203,44"],
    [35552,"2024-08-24T18:36:08","14,24","203,44"],
    [35553,"2024-08-24T18:38:04","13,69","220,18"],
    [35554,"2024-08-24T18:38:08","13,21","220,18"],
    [35555,"2024-08-24T18:40:06","10,56","215,23"],
    [35556,"2024-08-24T18:40:09","14,44","215,23"],
    [35557,"2024-08-24T18:42:06","13,67","209,11"],
    [35558,"2024-08-24T18:42:10","12,75","209,11"],
    [35559,"2024-08-24T18:44:10","17,21","218,14"],
    [35560,"2024-08-24T18:44:13","13,58","218,14"],
    [35561,"2024-08-24T18:46:11","10,69","195,23"],
    [35562,"2024-08-24T18:46:14","14,3","195,23"],
    [35563,"2024-08-24T18:48:10","15,02","209,11"],
    [35564,"2024-08-24T18:48:14","16,01","209,11"],
    [35565,"2024-08-24T18:50:11","13,81","227,05"],
    [35566,"2024-08-24T18:50:16","12,1","227,05"],
    [35567,"2024-08-24T18:52:11","13,61","217,82"],
    [35568,"2024-08-24T18:52:17","12,71","217,82"],
    [35569,"2024-08-24T18:54:13","9,24","201,99"],
    [35570,"2024-08-24T18:54:17","9,56","201,99"],
    [35571,"2024-08-24T18:56:15","14,42","219,87"],
    [35572,"2024-08-24T18:56:18","13,72","219,87"],
    [35573,"2024-08-24T18:58:18","10,16","209,93"],
    [35574,"2024-08-24T18:58:21","12,31","209,93"],
    [35575,"2024-08-24T19:00:18","16,31","213,62"],
    [35576,"2024-08-24T19:00:22","18,51","213,62"],
    [35577,"2024-08-24T19:02:20","12,36","246,4"],
    [35578,"2024-08-24T19:02:23","15,36","246,4"],
    [35579,"2024-08-24T19:04:21","7,04","231,59"],
    [35580,"2024-08-24T19:04:25","13,24","231,59"],
    [35581,"2024-08-24T19:06:24","11,96","235,38"],
    [35582,"2024-08-24T19:06:27","15,1","235,38"],
    [35583,"2024-08-24T19:08:22","15,94","223,5"],
    [35584,"2024-08-24T19:08:29","17,88","223,5"],
    [35585,"2024-08-24T19:10:27","11,91","241,62"],
    [35586,"2024-08-24T19:10:31","11,13","241,62"],
    [35587,"2024-08-24T19:12:28","14,78","211,48"],
    [35588,"2024-08-24T19:12:31","12,19","211,48"],
    [35589,"2024-08-24T19:14:31","15,77","209,58"],
    [35590,"2024-08-24T19:14:34","10,87","209,58"],
    [35591,"2024-08-24T19:16:34","13,96","224,55"],
    [35592,"2024-08-24T19:16:37","13,76","224,55"],
    [35593,"2024-08-24T19:18:37","8,9","242,83"],
    [35594,"2024-08-24T19:19:04","17,95","242,83"],
    [35595,"2024-08-24T19:21:04","11,88","217,04"],
    [35596,"2024-08-24T19:21:08","17,05","217,04"],
    [35597,"2024-08-24T19:23:06","26,19","210,69"],
    [35598,"2024-08-24T19:23:09","25,94","210,69"],
    [35599,"2024-08-24T19:25:08","9,55","217,33"],
    [35600,"2024-08-24T19:25:11","18,45","217,33"],
    [35601,"2024-08-24T19:27:09","12,12","223,18"],
    [35602,"2024-08-24T19:27:14","14,59","223,18"],
    [35603,"2024-08-24T19:29:11","19,65","209,61"],
    [35604,"2024-08-24T19:29:14","14,99","209,61"],
    [35605,"2024-08-24T19:30:53","13,4","208,43"],
    [35606,"2024-08-24T19:31:15","22,11","208,43"],
    [35607,"2024-08-24T19:32:57","17,99","199,62"],
    [35608,"2024-08-24T19:33:21","12,36","199,62"],
    [35609,"2024-08-24T19:35:01","19,44","206,19"],
    [35610,"2024-08-24T19:35:22","21,6","206,19"],
    [35611,"2024-08-24T19:37:04","16,7","217,83"],
    [35612,"2024-08-24T19:37:23","15,17","217,83"],
    [35613,"2024-08-24T19:39:03","17,08","236,13"],
    [35614,"2024-08-24T19:39:32","14,33","236,13"],
    [35615,"2024-08-24T19:41:25","10,97","228,35"],
    [35616,"2024-08-24T19:41:32","15,95","228,35"],
    [35617,"2024-08-24T19:43:30","20,39","225,76"],
    [35618,"2024-08-24T19:43:33","19,34","225,76"],
    [35619,"2024-08-24T19:45:05","13,43","216,09"],
    [35620,"2024-08-24T19:45:36","8,41","216,09"],
    [35621,"2024-08-24T19:47:34","10,26","222,36"],
    [35622,"2024-08-24T19:47:37","13,25","222,36"],
    [35623,"2024-08-24T19:49:37","16,63","218,41"],
    [35624,"2024-08-24T19:49:40","16,77","218,41"],
    [35625,"2024-08-24T19:51:38","11,43","230,85"],
    [35626,"2024-08-24T19:51:41","11,22","230,85"],
    [35627,"2024-08-24T19:53:39","13,13","245,01"],
    [35628,"2024-08-24T19:53:42","11,38","245,01"],
    [35629,"2024-08-24T19:55:14","9,22","248,9"],
    [35630,"2024-08-24T19:55:42","11,83","248,9"],
    [35631,"2024-08-24T19:57:41","14,88","228,23"],
    [35632,"2024-08-24T19:57:44","16,55","228,23"],
    [35633,"2024-08-24T19:59:42","7,9","187,97"],
    [35634,"2024-08-24T19:59:45","9,39","187,97"],
    [35635,"2024-08-24T20:01:42","18,06","216,13"],
    [35636,"2024-08-24T20:01:45","14,01","216,13"],
    [35637,"2024-08-24T20:03:43","13,99","199,17"],
    [35638,"2024-08-24T20:03:47","12,48","199,17"],
    [35639,"2024-08-24T20:05:16","22,24","217,62"],
    [35640,"2024-08-24T20:05:47","14,37","217,62"],
    [35641,"2024-08-24T20:07:46","16,98","218,18"],
    [35642,"2024-08-24T20:07:49","14,6","221,58"],
    [35643,"2024-08-24T20:09:46","20,83","223,97"],
    [35644,"2024-08-24T20:09:50","14,98","216,85"],
    [35645,"2024-08-24T20:11:45","9,97","222,73"],
    [35646,"2024-08-24T20:11:51","17,28","206,82"],
    [35647,"2024-08-24T20:13:50","13,14","223,73"],
    [35648,"2024-08-24T20:13:54","14,5","212,24"],
    [35649,"2024-08-24T20:15:52","14,64","218,12"],
    [35650,"2024-08-24T20:15:55","15,6","204,89"],
    [35651,"2024-08-24T20:17:50","8,94","212,44"],
    [35652,"2024-08-24T20:17:55","11,28","222"],
    [35653,"2024-08-24T20:19:53","11,65","222"],
    [35654,"2024-08-24T20:19:57","13,73","221,46"],
    [35655,"2024-08-24T20:21:57","10,52","217,35"],
    [35656,"2024-08-24T20:22:04","14,15","229,94"],
    [35657,"2024-08-24T20:24:02","13,34","203,79"],
    [35658,"2024-08-24T20:24:07","12,74","236,54"],
    [35659,"2024-08-24T20:26:06","13,72","219"],
    [35660,"2024-08-24T20:26:13","13,79","230,46"],
    [35661,"2024-08-24T20:28:17","13,73","224,29"],
    [35662,"2024-08-24T20:28:22","10,39","224,29"],
    [35663,"2024-08-24T20:30:22","13,48","223,28"],
    [35664,"2024-08-24T20:30:30","15,6","223,28"],
    [35665,"2024-08-24T20:32:27","12,98","242,11"],
    [35666,"2024-08-24T20:32:32","17,34","242,11"],
    [35667,"2024-08-24T20:34:31","10,99","275,06"],
    [35668,"2024-08-24T20:34:34","10,16","275,06"],
    [35669,"2024-08-24T20:36:32","17,48","226,03"],
    [35670,"2024-08-24T20:36:35","14,83","226,03"],
    [35671,"2024-08-24T20:38:32","10,99","205,3"],
    [35672,"2024-08-24T20:38:36","12,53","205,3"],
    [35673,"2024-08-24T20:40:35","16,01","229,5"],
    [35674,"2024-08-24T20:40:40","14,66","229,5"],
    [35675,"2024-08-24T20:42:39","15,51","210,83"],
    [35676,"2024-08-24T20:42:47","8,55","210,83"],
    [35677,"2024-08-24T20:44:45","7,87","214,23"],
    [35678,"2024-08-24T20:44:52","11,14","214,23"],
    [35679,"2024-08-24T20:46:51","8,65","235,38"],
    [35680,"2024-08-24T20:46:54","9,54","235,38"],
    [35681,"2024-08-24T20:48:52","10,44","241,93"],
    [35682,"2024-08-24T20:48:55","12,86","241,93"],
    [35683,"2024-08-24T20:50:51","13,19","213,24"],
    [35684,"2024-08-24T20:50:56","11,28","213,24"],
    [35685,"2024-08-24T20:52:55","10,96","231,43"],
    [35686,"2024-08-24T20:53:01","13,85","231,43"],
    [35687,"2024-08-24T20:55:01","18,61","203,2"],
    [35688,"2024-08-24T20:55:08","15,74","203,2"],
    [35689,"2024-08-24T20:57:04","17,96","233,76"],
    [35690,"2024-08-24T20:57:09","14,3","233,76"],
    [35691,"2024-08-24T20:59:10","14,32","220,43"],
    [35692,"2024-08-24T20:59:13","17,64","220,43"],
    [35693,"2024-08-24T20:59:59","11,64","227,67"],
    [35694,"2024-08-24T21:01:13","17,04","230,96"],
    [35695,"2024-08-24T21:01:16","12,8","230,96"],
    [35696,"2024-08-24T21:03:15","7,72","201,95"],
    [35697,"2024-08-24T21:03:21","12,95","201,95"],
    [35698,"2024-08-24T21:05:18","9,98","203,67"],
    [35699,"2024-08-24T21:05:23","11,67","203,67"],
    [35700,"2024-08-24T21:07:21","23,69","214,47"],
    [35701,"2024-08-24T21:07:26","24,24","214,47"],
    [35702,"2024-08-24T21:09:21","23,1","199,17"],
    [35703,"2024-08-24T21:09:27","23,84","199,17"],
    [35704,"2024-08-24T21:11:26","19,79","204,57"],
    [35705,"2024-08-24T21:11:30","15,53","204,57"],
    [35706,"2024-08-24T21:13:28","18,31","208,21"],
    [35707,"2024-08-24T21:13:31","16,52","208,21"],
    [35708,"2024-08-24T21:15:29","18,94","229,07"],
    [35709,"2024-08-24T21:15:34","19,43","229,07"],
    [35710,"2024-08-24T21:17:34","15,84","203,75"],
    [35711,"2024-08-24T21:17:37","14,44","203,75"],
    [35712,"2024-08-24T21:19:33","13,86","217,63"],
    [35713,"2024-08-24T21:19:37","10,48","217,63"],
    [35714,"2024-08-24T21:21:33","11,67","231,92"],
    [35715,"2024-08-24T21:21:40","10,64","231,92"],
    [35716,"2024-08-24T21:23:36","7,99","245,51"],
    [35717,"2024-08-24T21:23:42","14,85","245,51"],
    [35718,"2024-08-24T21:25:37","16,49","236,64"],
    [35719,"2024-08-24T21:25:42","14,14","236,64"],
    [35720,"2024-08-24T21:27:40","12,74","204,91"],
    [35721,"2024-08-24T21:27:44","12,96","204,91"],
    [35722,"2024-08-24T21:29:43","10,96","221,63"],
    [35723,"2024-08-24T21:29:46","9,23","221,63"],
    [35724,"2024-08-24T21:31:45","14,22","208,23"],
    [35725,"2024-08-24T21:31:48","15,47","208,23"],
    [35726,"2024-08-24T21:33:47","10,53","231,01"],
    [35727,"2024-08-24T21:33:54","17,78","231,01"],
    [35728,"2024-08-24T21:35:50","16,53","225,74"],
    [35729,"2024-08-24T21:35:55","13,2","225,74"],
    [35730,"2024-08-24T21:37:52","18,99","217,46"],
    [35731,"2024-08-24T21:37:56","22,59","217,46"],
    [35732,"2024-08-24T21:39:56","18,32","223,4"],
    [35733,"2024-08-24T21:40:00","18,22","223,4"],
    [35734,"2024-08-24T21:42:00","12,66","230,09"],
    [35735,"2024-08-24T21:42:05","15,35","230,09"],
    [35736,"2024-08-24T21:44:02","11,79","239,42"],
    [35737,"2024-08-24T21:44:06","8,53","239,42"],
    [35738,"2024-08-24T21:46:03","15,55","208,1"],
    [35739,"2024-08-24T21:46:06","17,97","208,1"],
    [35740,"2024-08-24T21:48:04","15,56","248,35"],
    [35741,"2024-08-24T21:48:10","18,87","248,35"],
    [35742,"2024-08-24T21:50:11","18,94","225,07"],
    [35743,"2024-08-24T21:50:14","14,34","225,07"],
    [35744,"2024-08-24T21:52:13","15,01","226,47"],
    [35745,"2024-08-24T21:52:16","17,39","226,47"],
    [35746,"2024-08-24T21:54:13","14,66","237,55"],
    [35747,"2024-08-24T21:54:17","13,99","237,55"],
    [35748,"2024-08-24T21:56:17","22","235,75"],
    [35749,"2024-08-24T21:56:21","20,92","235,75"],
    [35750,"2024-08-24T21:58:18","14,35","219,37"],
    [35751,"2024-08-24T21:58:24","15,89","219,37"],
    [35752,"2024-08-24T22:00:19","14,38","244,69"],
    [35753,"2024-08-24T22:00:27","13,45","244,69"],
    [35754,"2024-08-24T22:02:26","12,86","246,33"],
    [35755,"2024-08-24T22:02:32","15,4","246,33"],
    [35756,"2024-08-24T22:04:31","25,87","239,16"],
    [35757,"2024-08-24T22:04:43","21,35","239,16"],
    [35758,"2024-08-24T22:06:41","18,1","222,63"],
    [35759,"2024-08-24T22:06:46","23,11","222,63"],
    [35760,"2024-08-24T22:08:45","12,38","219,55"],
    [35761,"2024-08-24T22:08:51","24,02","219,55"],
    [35762,"2024-08-24T22:10:48","14,08","218,2"],
    [35763,"2024-08-24T22:10:51","11,12","218,2"],
    [35764,"2024-08-24T22:12:40","17,79","249,45"],
    [35765,"2024-08-24T22:12:54","18,08","249,45"],
    [35766,"2024-08-24T22:14:54","11,53","225,83"],
    [35767,"2024-08-24T22:14:58","9,87","225,83"],
    [35768,"2024-08-24T22:16:54","17,46","197,86"],
    [35769,"2024-08-24T22:16:58","21,93","197,86"],
    [35770,"2024-08-24T22:18:58","12,38","210,14"],
    [35771,"2024-08-24T22:19:00","21,4","210,14"],
    [35772,"2024-08-24T22:20:59","20,66","216,66"],
    [35773,"2024-08-24T22:21:02","16,57","216,66"],
    [35774,"2024-08-24T22:22:59","22,96","210,48"],
    [35775,"2024-08-24T22:23:04","22,62","210,48"],
    [35776,"2024-08-24T22:25:03","13,02","231,18"],
    [35777,"2024-08-24T22:25:08","18,71","231,18"],
    [35778,"2024-08-24T22:27:05","12,73","216,64"],
    [35779,"2024-08-24T22:27:10","14,7","216,64"],
    [35780,"2024-08-24T22:29:08","14,62","209,28"],
    [35781,"2024-08-24T22:29:14","17,59","209,28"],
    [35782,"2024-08-24T22:31:12","16,75","230,54"],
    [35783,"2024-08-24T22:31:16","15,95","230,54"],
    [35784,"2024-08-24T22:33:13","14,52","245,79"],
    [35785,"2024-08-24T22:33:17","12,78","245,79"],
    [35786,"2024-08-24T22:35:16","13,15","239,86"],
    [35787,"2024-08-24T22:35:20","15,26","239,86"],
    [35788,"2024-08-24T22:37:20","12,43","224,06"],
    [35789,"2024-08-24T22:37:23","10,89","224,06"],
    [35790,"2024-08-24T22:39:21","11,18","225,55"],
    [35791,"2024-08-24T22:39:24","17,71","225,55"],
    [35792,"2024-08-24T22:41:24","20,51","205,71"],
    [35793,"2024-08-24T22:41:27","15,76","205,71"],
    [35794,"2024-08-24T22:43:22","13,13","210,56"],
    [35795,"2024-08-24T22:43:28","18,43","210,56"],
    [35796,"2024-08-24T22:45:26","18,26","242,3"],
    [35797,"2024-08-24T22:45:29","17,91","242,3"],
    [35798,"2024-08-24T22:47:26","14,91","214,53"],
    [35799,"2024-08-24T22:47:31","13,25","214,53"],
    [35800,"2024-08-24T22:49:29","9,3","210,35"],
    [35801,"2024-08-24T22:49:32","14,37","210,35"],
    [35802,"2024-08-24T22:51:31","21,88","234,51"],
    [35803,"2024-08-24T22:51:36","22,59","234,51"],
    [35804,"2024-08-24T22:53:34","9,82","237,51"],
    [35805,"2024-08-24T22:53:37","14,34","237,51"],
    [35806,"2024-08-24T22:55:36","20,04","220,43"],
    [35807,"2024-08-24T22:55:41","19,37","220,43"],
    [35808,"2024-08-24T22:57:36","15,88","230,56"],
    [35809,"2024-08-24T22:57:41","17,5","230,56"],
    [35810,"2024-08-24T22:59:39","22,56","216,96"],
    [35811,"2024-08-24T22:59:44","22,2","216,96"],
    [35812,"2024-08-24T23:01:43","15,11","218,04"],
    [35813,"2024-08-24T23:01:47","14,41","218,04"],
    [35814,"2024-08-24T23:03:45","10,03","225,82"],
    [35815,"2024-08-24T23:03:50","15,89","225,82"],
    [35816,"2024-08-24T23:05:47","22,62","233,22"],
    [35817,"2024-08-24T23:05:50","21,48","233,22"],
    [35818,"2024-08-24T23:07:46","12,92","206,77"],
    [35819,"2024-08-24T23:07:50","15,9","206,77"],
    [35820,"2024-08-24T23:09:48","22,11","234,03"],
    [35821,"2024-08-24T23:09:51","18,44","234,03"],
    [35822,"2024-08-24T23:11:48","15,23","243,85"],
    [35823,"2024-08-24T23:11:55","15,46","243,85"],
    [35824,"2024-08-24T23:13:51","13,54","219,71"],
    [35825,"2024-08-24T23:13:56","15,28","219,71"],
    [35826,"2024-08-24T23:15:56","14,87","243"],
    [35827,"2024-08-24T23:15:59","15,66","243"],
    [35828,"2024-08-24T23:17:57","10,1","237,07"],
    [35829,"2024-08-24T23:18:06","11,44","237,07"],
    [35830,"2024-08-24T23:20:04","15,09","270,57"],
    [35831,"2024-08-24T23:20:07","12,67","270,57"],
    [35832,"2024-08-24T23:22:02","11,96","248,55"],
    [35833,"2024-08-24T23:22:08","10,04","248,55"],
    [35834,"2024-08-24T23:24:06","13,48","234,93"],
    [35835,"2024-08-24T23:24:09","12,97","234,93"],
    [35836,"2024-08-24T23:26:09","18,75","220,41"],
    [35837,"2024-08-24T23:26:14","14,43","220,41"],
    [35838,"2024-08-24T23:28:13","20,53","211,59"],
    [35839,"2024-08-24T23:28:16","18,46","211,59"],
    [35840,"2024-08-24T23:30:13","16,79","217,72"],
    [35841,"2024-08-24T23:30:18","17,6","217,72"],
    [35842,"2024-08-24T23:32:17","16,87","213,39"],
    [35843,"2024-08-24T23:32:28","16,9","213,39"],
    [35844,"2024-08-24T23:34:27","14,9","218,05"],
    [35845,"2024-08-24T23:34:32","15,28","218,05"],
    [35846,"2024-08-24T23:36:29","11,65","212,6"],
    [35847,"2024-08-24T23:36:32","12,3","212,6"],
    [35848,"2024-08-24T23:38:31","15,92","223,44"],
    [35849,"2024-08-24T23:38:38","15,4","223,44"],
    [35850,"2024-08-24T23:40:37","22,14","224,71"],
    [35851,"2024-08-24T23:40:40","19,93","224,71"],
    [35852,"2024-08-24T23:42:38","18,11","222,4"],
    [35853,"2024-08-24T23:42:42","17,96","222,4"],
    [35854,"2024-08-24T23:44:37","19,1","225,82"],
    [35855,"2024-08-24T23:44:43","15,02","225,82"],
    [35856,"2024-08-24T23:46:42","11,83","228,71"],
    [35857,"2024-08-24T23:46:45","12,45","228,71"],
    [35858,"2024-08-24T23:48:44","16,95","223,24"],
    [35859,"2024-08-24T23:48:47","19,16","223,24"],
    [35860,"2024-08-24T23:50:44","19,07","246,42"],
    [35861,"2024-08-24T23:50:51","14,01","246,42"],
    [35862,"2024-08-24T23:52:51","19,59","217,62"],
    [35863,"2024-08-24T23:52:57","13,86","217,62"],
    [35864,"2024-08-24T23:54:53","12,72","188,32"],
    [35865,"2024-08-24T23:54:58","12,36","188,32"],
    [35866,"2024-08-24T23:56:56","21,63","221,26"],
    [35867,"2024-08-24T23:57:01","21,06","221,26"],
    [35868,"2024-08-24T23:58:57","13,76","217,61"],
    [35869,"2024-08-24T23:59:02","15,46","217,61"],
    [35870,"2024-08-25T00:00:58","16,25","213,12"],
    [35871,"2024-08-25T00:01:03","13,8","213,12"],
    [35872,"2024-08-25T00:03:01","24,97","221,29"],
    [35873,"2024-08-25T00:03:05","16,67","221,29"],
    [35874,"2024-08-25T00:05:00","23,89","195,76"],
    [35875,"2024-08-25T00:05:06","15,31","195,76"],
    [35876,"2024-08-25T00:07:05","16,46","236,95"],
    [35877,"2024-08-25T00:07:13","14,92","236,95"],
    [35878,"2024-08-25T00:09:10","21,29","234,31"],
    [35879,"2024-08-25T00:09:16","22,43","234,31"],
    [35880,"2024-08-25T00:10:33","23,21","234,31"],
    [35881,"2024-08-25T00:10:37","32,8","234,31"],
    [35882,"2024-08-25T00:10:40","20,18","234,31"],
    [35883,"2024-08-25T00:12:39","17,48","222,08"],
    [35884,"2024-08-25T00:12:42","21,28","222,08"],
    [35885,"2024-08-25T00:14:37","11,02","250,5"],
    [35886,"2024-08-25T00:14:42","15,62","250,5"],
    [35887,"2024-08-25T00:16:39","10,17","235,78"],
    [35888,"2024-08-25T00:16:43","12,22","235,78"],
    [35889,"2024-08-25T00:18:39","14,17","217,52"],
    [35890,"2024-08-25T00:18:43","12,7","217,52"],
    [35891,"2024-08-25T00:20:41","14,75","249,51"],
    [35892,"2024-08-25T00:20:45","15,15","249,51"],
    [35893,"2024-08-25T00:22:56","15,18","238,47"],
    [35894,"2024-08-25T00:22:59","16,12","224,04"],
    [35895,"2024-08-25T00:24:50","10,39","230,35"],
    [35896,"2024-08-25T00:25:01","17,96","226,57"],
    [35897,"2024-08-25T00:26:56","17,38","227,9"],
    [35898,"2024-08-25T00:27:10","14,56","238,53"],
    [35899,"2024-08-25T00:29:09","12,96","226,36"],
    [35900,"2024-08-25T00:29:13","11,66","243,18"],
    [35901,"2024-08-25T00:31:12","18,55","203,89"],
    [35902,"2024-08-25T00:31:15","14,33","222,97"],
    [35903,"2024-08-25T00:33:12","17,91","220,51"],
    [35904,"2024-08-25T00:33:16","17,99","225,07"],
    [35905,"2024-08-25T00:35:15","20,69","218,57"],
    [35906,"2024-08-25T00:35:20","16,11","229,73"],
    [35907,"2024-08-25T00:37:18","24,4","219,46"],
    [35908,"2024-08-25T00:37:23","22,75","231,8"],
    [35909,"2024-08-25T00:39:19","12,99","219,34"],
    [35910,"2024-08-25T00:39:23","14,57","222,49"],
    [35911,"2024-08-25T00:41:22","14,3","222,21"],
    [35912,"2024-08-25T00:41:25","10,76","210,72"],
    [35913,"2024-08-25T00:43:22","16,06","215,29"],
    [35914,"2024-08-25T00:43:26","18,7","240,87"],
    [35915,"2024-08-25T00:45:18","13,16","216,01"],
    [35916,"2024-08-25T00:45:26","13,98","224,66"],
    [35917,"2024-08-25T00:47:20","17,01","224,66"],
    [35918,"2024-08-25T00:47:32","17,3","224,69"],
    [35919,"2024-08-25T00:49:30","15,36","232,31"],
    [35920,"2024-08-25T00:49:33","14,28","249,97"],
    [35921,"2024-08-25T00:51:24","18,14","251,3"],
    [35922,"2024-08-25T00:51:39","20,17","226,29"],
    [35923,"2024-08-25T00:53:36","17,17","213,05"],
    [35924,"2024-08-25T00:53:39","14,51","263,8"],
    [35925,"2024-08-25T00:55:35","15,86","226,59"],
    [35926,"2024-08-25T00:55:40","18,12","249,68"],
    [35927,"2024-08-25T00:57:40","9,14","247,72"],
    [35928,"2024-08-25T00:57:44","10,9","247,72"],
    [35929,"2024-08-25T00:59:42","14,53","224,84"],
    [35930,"2024-08-25T00:59:45","12,52","224,84"],
    [35931,"2024-08-25T01:01:40","13,61","238,02"],
    [35932,"2024-08-25T01:01:46","21,12","221,52"],
    [35933,"2024-08-25T01:03:46","19,68","244,52"],
    [35934,"2024-08-25T01:03:49","16,39","260,85"],
    [35935,"2024-08-25T01:05:46","16,2","222,18"],
    [35936,"2024-08-25T01:05:49","15,62","216,71"],
    [35937,"2024-08-25T01:07:48","13,25","233,05"],
    [35938,"2024-08-25T01:07:51","12,92","230,38"],
    [35939,"2024-08-25T01:09:50","13,71","207,76"],
    [35940,"2024-08-25T01:09:54","13,13","270,84"],
    [35941,"2024-08-25T01:11:52","17,71","201,96"],
    [35942,"2024-08-25T01:11:55","10,84","201,93"],
    [35943,"2024-08-25T01:13:48","12,31","220,61"],
    [35944,"2024-08-25T01:13:59","16,38","206,58"],
    [35945,"2024-08-25T01:15:51","10,97","231,06"],
    [35946,"2024-08-25T01:16:06","15,57","196,35"],
    [35947,"2024-08-25T01:18:03","19,67","209,1"],
    [35948,"2024-08-25T01:18:06","14,84","215,6"],
    [35949,"2024-08-25T01:20:04","14,48","221,12"],
    [35950,"2024-08-25T01:20:07","17,16","219,37"],
    [35951,"2024-08-25T01:22:07","18,53","210,89"],
    [35952,"2024-08-25T01:22:10","15,44","194,41"],
    [35953,"2024-08-25T01:24:07","15,4","259,58"],
    [35954,"2024-08-25T01:24:11","16,58","229,83"],
    [35955,"2024-08-25T01:26:09","13,42","227,45"],
    [35956,"2024-08-25T01:26:13","16,24","205,45"],
    [35957,"2024-08-25T01:28:11","22,73","215,57"],
    [35958,"2024-08-25T01:28:14","29,49","224,84"],
    [35959,"2024-08-25T01:30:09","13,48","202,87"],
    [35960,"2024-08-25T01:30:15","19,99","215,71"],
    [35961,"2024-08-25T01:32:13","22,12","235,73"],
    [35962,"2024-08-25T01:32:18","14,14","228,24"],
    [35963,"2024-08-25T01:34:15","8,69","213,7"],
    [35964,"2024-08-25T01:34:22","13,92","200,77"],
    [35965,"2024-08-25T01:36:21","19,02","219,01"],
    [35966,"2024-08-25T01:36:24","23,2","208,85"],
    [35967,"2024-08-25T01:38:22","18,02","191,08"],
    [35968,"2024-08-25T01:38:26","16,07","214,66"],
    [35969,"2024-08-25T01:40:21","17,87","216,38"],
    [35970,"2024-08-25T01:40:30","15,38","202,73"],
    [35971,"2024-08-25T01:42:26","16,62","209,69"],
    [35972,"2024-08-25T01:42:31","16,7","228,93"],
    [35973,"2024-08-25T01:44:29","19,33","214,42"],
    [35974,"2024-08-25T01:44:34","24,19","215,48"],
    [35975,"2024-08-25T01:46:34","19,09","215,48"],
    [35976,"2024-08-25T01:46:37","12,78","215,1"],
    [35977,"2024-08-25T01:48:37","19,04","220,77"],
    [35978,"2024-08-25T01:48:42","19,79","220,23"],
    [35979,"2024-08-25T01:50:41","18,06","200,91"],
    [35980,"2024-08-25T01:50:44","10,45","217,42"],
    [35981,"2024-08-25T01:52:42","20,16","225,75"],
    [35982,"2024-08-25T01:52:47","20,96","222,25"],
    [35983,"2024-08-25T01:53:40","13,77","222,25"],
    [35984,"2024-08-25T01:53:46","32,18","222,25"],
    [35985,"2024-08-25T01:53:49","29,5","222,25"],
    [35986,"2024-08-25T01:55:45","24,37","200,55"],
    [35987,"2024-08-25T01:55:49","26,38","200,55"],
    [35988,"2024-08-25T01:57:47","18,57","228,74"],
    [35989,"2024-08-25T01:57:53","23,02","228,74"],
    [35990,"2024-08-25T01:59:48","15,52","209,15"],
    [35991,"2024-08-25T01:59:53","16,26","209,15"],
    [35992,"2024-08-25T02:01:51","24,27","215,49"],
    [35993,"2024-08-25T02:01:55","20,03","215,49"],
    [35994,"2024-08-25T02:03:53","16,04","217,42"],
    [35995,"2024-08-25T02:03:56","15,92","217,42"],
    [35996,"2024-08-25T02:05:51","20,98","193,49"],
    [35997,"2024-08-25T02:05:57","19,07","193,49"],
    [35998,"2024-08-25T02:07:54","14,65","201,07"],
    [35999,"2024-08-25T02:07:59","16,43","201,07"],
    [36000,"2024-08-25T02:09:56","18,61","218,18"],
    [36001,"2024-08-25T02:10:01","20,49","218,18"],
    [36002,"2024-08-25T02:11:57","20,29","222,14"],
    [36003,"2024-08-25T02:12:02","20,93","222,14"],
    [36004,"2024-08-25T02:13:58","19,41","206,37"],
    [36005,"2024-08-25T02:14:03","14,38","206,37"],
    [36006,"2024-08-25T02:16:06","14,31","216,8"],
    [36007,"2024-08-25T02:16:14","20,75","216,8"],
    [36008,"2024-08-25T02:17:08","23,15","212,6"],
    [36009,"2024-08-25T02:17:11","31,32","212,6"],
    [36010,"2024-08-25T02:17:14","29,18","212,6"],
    [36011,"2024-08-25T02:19:11","16,36","220,93"],
    [36012,"2024-08-25T02:19:14","12,38","220,93"],
    [36013,"2024-08-25T02:21:12","14,92","226,44"],
    [36014,"2024-08-25T02:21:15","17,65","226,44"],
    [36015,"2024-08-25T02:23:11","18,38","213,15"],
    [36016,"2024-08-25T02:23:15","17,34","213,15"],
    [36017,"2024-08-25T02:25:14","14,22","191,39"],
    [36018,"2024-08-25T02:25:17","15,57","191,39"],
    [36019,"2024-08-25T02:27:14","20,94","210,28"],
    [36020,"2024-08-25T02:27:20","14","210,28"],
    [36021,"2024-08-25T02:29:18","19,28","222,35"],
    [36022,"2024-08-25T02:29:23","24,36","222,35"],
    [36023,"2024-08-25T02:31:21","22,17","223,92"],
    [36024,"2024-08-25T02:31:24","21,21","223,92"],
    [36025,"2024-08-25T02:33:19","22,12","202,32"],
    [36026,"2024-08-25T02:33:26","20,66","213,06"],
    [36027,"2024-08-25T02:35:24","19,64","220,02"],
    [36028,"2024-08-25T02:35:27","21,1","239,61"],
    [36029,"2024-08-25T02:37:06","13,82","239,61"],
    [36030,"2024-08-25T02:37:09","31,61","239,61"],
    [36031,"2024-08-25T02:37:13","27,07","239,61"],
    [36032,"2024-08-25T02:39:13","17,03","227,27"],
    [36033,"2024-08-25T02:39:16","24,3","227,27"],
    [36034,"2024-08-25T02:41:16","14,88","233,08"],
    [36035,"2024-08-25T02:41:20","18,97","233,08"],
    [36036,"2024-08-25T02:43:18","14,3","238,21"],
    [36037,"2024-08-25T02:43:21","13,91","238,21"],
    [36038,"2024-08-25T02:45:20","16,84","209,83"],
    [36039,"2024-08-25T02:45:25","25,32","209,83"],
    [36040,"2024-08-25T02:46:03","23,3","223,28"],
    [36041,"2024-08-25T02:46:07","30,43","223,28"],
    [36042,"2024-08-25T02:46:10","29,77","223,28"],
    [36043,"2024-08-25T02:47:18","20,34","223,28"],
    [36044,"2024-08-25T02:47:21","33,11","223,28"],
    [36045,"2024-08-25T02:47:26","22,89","223,28"],
    [36046,"2024-08-25T02:49:24","16,97","229,34"],
    [36047,"2024-08-25T02:49:29","26,52","229,34"],
    [36048,"2024-08-25T02:51:26","15,11","202,55"],
    [36049,"2024-08-25T02:51:31","20,29","202,55"],
    [36050,"2024-08-25T02:51:38","29,54","202,55"],
    [36051,"2024-08-25T02:51:41","31,09","202,55"],
    [36052,"2024-08-25T02:51:46","21,26","215,8"],
    [36053,"2024-08-25T02:53:42","20,04","222,72"],
    [36054,"2024-08-25T02:53:47","14,7","222,72"],
    [36055,"2024-08-25T02:55:43","14,7","217,28"],
    [36056,"2024-08-25T02:55:48","27,67","217,28"],
    [36057,"2024-08-25T02:55:52","30,84","217,28"],
    [36058,"2024-08-25T02:55:55","25,03","208,43"],
    [36059,"2024-08-25T02:57:54","12,89","239,89"],
    [36060,"2024-08-25T02:57:57","13,67","213,97"],
    [36061,"2024-08-25T02:59:55","22,98","218,49"],
    [36062,"2024-08-25T03:00:01","21,72","209,8"],
    [36063,"2024-08-25T03:01:59","15,79","239,39"],
    [36064,"2024-08-25T03:02:03","12,05","224,48"],
    [36065,"2024-08-25T03:04:02","25,82","215,31"],
    [36066,"2024-08-25T03:04:07","12,82","225,61"],
    [36067,"2024-08-25T03:06:02","11,43","232,6"],
    [36068,"2024-08-25T03:06:08","14,59","251,64"],
    [36069,"2024-08-25T03:08:07","19,36","227,28"],
    [36070,"2024-08-25T03:08:13","21,83","209,68"],
    [36071,"2024-08-25T03:10:12","12,95","208,59"],
    [36072,"2024-08-25T03:10:16","18,36","217,99"],
    [36073,"2024-08-25T03:12:14","20,67","220,26"],
    [36074,"2024-08-25T03:12:17","17,51","208,98"],
    [36075,"2024-08-25T03:13:36","29,61","208,98"],
    [36076,"2024-08-25T03:13:43","32,21","208,98"],
    [36077,"2024-08-25T03:13:46","24,07","208,98"],
    [36078,"2024-08-25T03:14:01","24,29","208,98"],
    [36079,"2024-08-25T03:14:04","31,31","208,98"],
    [36080,"2024-08-25T03:14:07","25,93","208,98"],
    [36081,"2024-08-25T03:14:44","19,95","220,15"],
    [36082,"2024-08-25T03:14:49","30,74","220,15"],
    [36083,"2024-08-25T03:14:53","25,7","220,15"],
    [36084,"2024-08-25T03:16:50","14,05","215,45"],
    [36085,"2024-08-25T03:16:55","14,86","215,45"],
    [36086,"2024-08-25T03:18:50","28,62","218,07"],
    [36087,"2024-08-25T03:18:56","21,95","218,07"],
    [36088,"2024-08-25T03:20:53","18,11","234,55"],
    [36089,"2024-08-25T03:20:57","7,3","234,55"],
    [36090,"2024-08-25T03:22:54","24,25","225,46"],
    [36091,"2024-08-25T03:22:58","22,44","225,46"],
    [36092,"2024-08-25T03:24:56","21,57","224,25"],
    [36093,"2024-08-25T03:25:01","13,42","224,25"],
    [36094,"2024-08-25T03:26:58","19,65","217,32"],
    [36095,"2024-08-25T03:27:05","20,05","217,32"],
    [36096,"2024-08-25T03:29:00","15,62","212,89"],
    [36097,"2024-08-25T03:29:06","20,75","212,89"],
    [36098,"2024-08-25T03:31:02","23,84","227,11"],
    [36099,"2024-08-25T03:31:06","21,67","227,11"],
    [36100,"2024-08-25T03:33:02","21,86","191,3"],
    [36101,"2024-08-25T03:33:07","13,37","191,3"],
    [36102,"2024-08-25T03:35:07","18,16","206,02"],
    [36103,"2024-08-25T03:35:10","15,82","206,02"],
    [36104,"2024-08-25T03:37:04","17,49","214,9"],
    [36105,"2024-08-25T03:37:10","15,6","214,9"],
    [36106,"2024-08-25T03:38:50","15,51","161,88"],
    [36107,"2024-08-25T03:38:58","32,96","161,88"],
    [36108,"2024-08-25T03:39:01","29,56","161,88"],
    [36109,"2024-08-25T03:41:00","20,84","209,39"],
    [36110,"2024-08-25T03:41:04","15,86","209,39"],
    [36111,"2024-08-25T03:43:06","15,89","225,68"],
    [36112,"2024-08-25T03:43:10","14,51","225,68"],
    [36113,"2024-08-25T03:45:07","28,03","217,68"],
    [36114,"2024-08-25T03:45:14","23,32","217,68"],
    [36115,"2024-08-25T03:47:13","18,26","234,17"],
    [36116,"2024-08-25T03:47:17","16,52","234,17"],
    [36117,"2024-08-25T03:49:13","9,19","237,85"],
    [36118,"2024-08-25T03:49:17","9,72","237,85"],
    [36119,"2024-08-25T03:50:50","28,13","237,85"],
    [36120,"2024-08-25T03:50:53","30,06","215,98"],
    [36121,"2024-08-25T03:50:58","21,76","219,57"],
    [36122,"2024-08-25T03:52:57","15,5","218,95"],
    [36123,"2024-08-25T03:53:04","16,04","223,06"],
    [36124,"2024-08-25T03:55:03","21,38","237,19"],
    [36125,"2024-08-25T03:55:06","24,04","225,36"],
    [36126,"2024-08-25T03:57:04","13,63","211,65"],
    [36127,"2024-08-25T03:57:09","18,7","246,87"],
    [36128,"2024-08-25T03:59:06","13,72","214,45"],
    [36129,"2024-08-25T03:59:11","11,35","260,88"],
    [36130,"2024-08-25T04:01:11","15","250,58"],
    [36131,"2024-08-25T04:01:16","20,03","232,85"],
    [36132,"2024-08-25T04:03:13","17,57","229,24"],
    [36133,"2024-08-25T04:03:17","17,36","223,78"],
    [36134,"2024-08-25T04:05:11","26,84","220,08"],
    [36135,"2024-08-25T04:05:18","25,43","212,98"],
    [36136,"2024-08-25T04:07:14","17,94","196,06"],
    [36137,"2024-08-25T04:07:20","18,99","217,98"],
    [36138,"2024-08-25T04:09:16","17,87","212,91"],
    [36139,"2024-08-25T04:09:20","16,76","224,41"],
    [36140,"2024-08-25T04:11:19","18,38","218,81"],
    [36141,"2024-08-25T04:11:27","17,07","205,74"],
    [36142,"2024-08-25T04:13:20","21,41","213,92"],
    [36143,"2024-08-25T04:13:31","21,66","223,36"],
    [36144,"2024-08-25T04:15:30","17,27","213,98"],
    [36145,"2024-08-25T04:15:33","19,68","204,42"],
    [36146,"2024-08-25T04:17:32","16,34","247,61"],
    [36147,"2024-08-25T04:17:35","21,12","225,27"],
    [36148,"2024-08-25T04:19:34","17,4","216,34"],
    [36149,"2024-08-25T04:19:37","15,1","223,96"],
    [36150,"2024-08-25T04:21:32","16,11","201,83"],
    [36151,"2024-08-25T04:21:39","24,07","231,05"],
    [36152,"2024-08-25T04:23:03","24,34","231,05"],
    [36153,"2024-08-25T04:23:09","30,49","231,05"],
    [36154,"2024-08-25T04:23:12","21","231,05"],
    [36155,"2024-08-25T04:25:11","12,07","226,64"],
    [36156,"2024-08-25T04:25:15","13,18","226,64"],
    [36157,"2024-08-25T04:27:12","20,5","204,3"],
    [36158,"2024-08-25T04:27:15","18,22","204,3"],
    [36159,"2024-08-25T04:29:12","16,08","219,39"],
    [36160,"2024-08-25T04:29:16","16,82","219,39"],
    [36161,"2024-08-25T04:30:47","29,27","218,17"],
    [36162,"2024-08-25T04:30:50","32,13","218,17"],
    [36163,"2024-08-25T04:30:54","21,29","218,17"],
    [36164,"2024-08-25T04:32:52","16,98","250,55"],
    [36165,"2024-08-25T04:32:55","15,11","250,55"],
    [36166,"2024-08-25T04:34:54","14,59","242,74"],
    [36167,"2024-08-25T04:34:58","13,86","242,74"],
    [36168,"2024-08-25T04:36:56","18,09","237,03"],
    [36169,"2024-08-25T04:36:59","19,89","237,03"],
    [36170,"2024-08-25T04:38:58","16,79","246,5"],
    [36171,"2024-08-25T04:39:01","14,11","246,5"],
    [36172,"2024-08-25T04:41:00","22,35","220,69"],
    [36173,"2024-08-25T04:41:03","21,59","220,69"],
    [36174,"2024-08-25T04:42:52","17,78","229,52"],
    [36175,"2024-08-25T04:43:03","13,37","229,52"],
    [36176,"2024-08-25T04:45:07","13,37","209,48"],
    [36177,"2024-08-25T04:45:13","17,94","209,48"],
    [36178,"2024-08-25T04:47:11","15,84","228,37"],
    [36179,"2024-08-25T04:47:17","27,11","228,37"],
    [36180,"2024-08-25T04:49:16","21,19","230,94"],
    [36181,"2024-08-25T04:49:19","22,82","230,94"],
    [36182,"2024-08-25T04:51:15","17,73","221,07"],
    [36183,"2024-08-25T04:51:20","21,39","221,07"],
    [36184,"2024-08-25T04:53:18","25,81","200,08"],
    [36185,"2024-08-25T04:53:22","19,86","200,08"],
    [36186,"2024-08-25T04:55:17","18,11","248,41"],
    [36187,"2024-08-25T04:55:23","13,21","248,41"],
    [36188,"2024-08-25T04:57:22","16,66","238,72"],
    [36189,"2024-08-25T04:57:25","20,19","238,72"],
    [36190,"2024-08-25T04:59:24","21,08","230,24"],
    [36191,"2024-08-25T04:59:28","16,97","230,24"],
    [36192,"2024-08-25T05:01:26","23,39","244,45"],
    [36193,"2024-08-25T05:01:29","22,57","244,45"],
    [36194,"2024-08-25T05:03:29","18,51","251,74"],
    [36195,"2024-08-25T05:03:34","21,27","251,74"],
    [36196,"2024-08-25T05:05:31","14,79","231,49"],
    [36197,"2024-08-25T05:05:34","16,68","231,49"],
    [36198,"2024-08-25T05:07:31","22,72","237,32"],
    [36199,"2024-08-25T05:07:35","18,91","237,32"],
    [36200,"2024-08-25T05:09:35","17,51","255,2"],
    [36201,"2024-08-25T05:09:38","18,04","255,2"],
    [36202,"2024-08-25T05:11:37","15,09","211,97"],
    [36203,"2024-08-25T05:11:40","14,41","211,97"],
    [36204,"2024-08-25T05:13:37","15,18","237,21"],
    [36205,"2024-08-25T05:13:43","22,03","237,21"],
    [36206,"2024-08-25T05:15:41","15,73","235,73"],
    [36207,"2024-08-25T05:15:46","13,91","235,73"],
    [36208,"2024-08-25T05:17:44","19,6","233,7"],
    [36209,"2024-08-25T05:17:47","17,3","233,7"],
    [36210,"2024-08-25T05:19:44","12,87","211,72"],
    [36211,"2024-08-25T05:19:49","15,05","211,72"],
    [36212,"2024-08-25T05:21:49","14,69","217,61"],
    [36213,"2024-08-25T05:21:54","11,38","217,61"],
    [36214,"2024-08-25T05:23:53","19,88","214,22"],
    [36215,"2024-08-25T05:23:59","21,92","214,22"],
    [36216,"2024-08-25T05:25:58","24,04","220,61"],
    [36217,"2024-08-25T05:26:01","17,64","220,61"],
    [36218,"2024-08-25T05:28:00","16,68","262"],
    [36219,"2024-08-25T05:28:03","16,94","262"],
    [36220,"2024-08-25T05:30:01","15,56","219,88"],
    [36221,"2024-08-25T05:30:04","18,56","219,88"],
    [36222,"2024-08-25T05:32:02","27,77","229,75"],
    [36223,"2024-08-25T05:32:07","21,6","229,75"],
    [36224,"2024-08-25T05:34:05","17,53","206,08"],
    [36225,"2024-08-25T05:34:10","14,69","206,08"],
    [36226,"2024-08-25T05:36:08","15,7","230,48"],
    [36227,"2024-08-25T05:36:12","13,33","230,48"],
    [36228,"2024-08-25T05:38:10","14,05","222,69"],
    [36229,"2024-08-25T05:38:13","14,46","222,69"],
    [36230,"2024-08-25T05:40:09","15,36","196"],
    [36231,"2024-08-25T05:40:13","13,6","196"],
    [36232,"2024-08-25T05:42:13","14,54","225,5"],
    [36233,"2024-08-25T05:42:18","10,47","225,5"],
    [36234,"2024-08-25T05:44:14","11,82","226,93"],
    [36235,"2024-08-25T05:44:20","16,94","226,93"],
    [36236,"2024-08-25T05:46:20","20,86","211,77"],
    [36237,"2024-08-25T05:46:23","17,24","211,77"],
    [36238,"2024-08-25T05:48:21","21,6","241,06"],
    [36239,"2024-08-25T05:48:25","18,45","241,06"],
    [36240,"2024-08-25T05:50:23","18,48","248,57"],
    [36241,"2024-08-25T05:50:27","15,25","248,57"],
    [36242,"2024-08-25T05:52:26","14,81","215,7"],
    [36243,"2024-08-25T05:52:30","8,61","215,7"],
    [36244,"2024-08-25T05:54:27","16,02","201,65"],
    [36245,"2024-08-25T05:54:33","14,91","201,65"],
    [36246,"2024-08-25T05:56:32","20,73","224,55"],
    [36247,"2024-08-25T05:56:35","19,92","224,55"],
    [36248,"2024-08-25T05:56:38","26,97","224,55"],
    [36249,"2024-08-25T05:56:43","31,75","224,55"],
    [36250,"2024-08-25T05:56:47","27,2","224,55"],
    [36251,"2024-08-25T05:58:44","10,68","222,05"],
    [36252,"2024-08-25T05:58:47","18,59","222,05"],
    [36253,"2024-08-25T06:00:47","24,13","247,09"],
    [36254,"2024-08-25T06:00:50","28,18","247,09"],
    [36255,"2024-08-25T06:02:46","12,93","235,87"],
    [36256,"2024-08-25T06:02:51","11,65","235,87"],
    [36257,"2024-08-25T06:04:49","13,02","216,03"],
    [36258,"2024-08-25T06:04:52","12,36","216,03"],
    [36259,"2024-08-25T06:06:49","14,26","228,45"],
    [36260,"2024-08-25T06:06:54","14,19","228,45"],
    [36261,"2024-08-25T06:08:52","20,27","230,95"],
    [36262,"2024-08-25T06:08:57","20,65","230,95"],
    [36263,"2024-08-25T06:10:54","12,32","239,01"],
    [36264,"2024-08-25T06:10:57","10,39","239,01"],
    [36265,"2024-08-25T06:12:56","16,91","213,33"],
    [36266,"2024-08-25T06:12:59","22,14","213,33"],
    [36267,"2024-08-25T06:14:59","14,61","222,36"],
    [36268,"2024-08-25T06:15:04","16,6","222,36"],
    [36269,"2024-08-25T06:17:03","14,96","206,3"],
    [36270,"2024-08-25T06:17:09","16,26","206,3"],
    [36271,"2024-08-25T06:19:06","14,88","214,69"],
    [36272,"2024-08-25T06:19:12","21,44","214,69"],
    [36273,"2024-08-25T06:21:10","17,9","231,18"],
    [36274,"2024-08-25T06:21:18","11,68","231,18"],
    [36275,"2024-08-25T06:23:10","19,03","236,22"],
    [36276,"2024-08-25T06:23:22","15","236,22"],
    [36277,"2024-08-25T06:25:24","15,08","238,47"],
    [36278,"2024-08-25T06:25:28","13,85","238,47"],
    [36279,"2024-08-25T06:27:25","14,8","228,3"],
    [36280,"2024-08-25T06:27:32","11,25","228,3"],
    [36281,"2024-08-25T06:29:31","18,26","238,99"],
    [36282,"2024-08-25T06:29:35","21,23","238,99"],
    [36283,"2024-08-25T06:31:31","18,32","226,17"],
    [36284,"2024-08-25T06:31:37","14,36","226,17"],
    [36285,"2024-08-25T06:33:37","19,32","239,77"],
    [36286,"2024-08-25T06:33:41","14,19","239,77"],
    [36287,"2024-08-25T06:35:37","12","220,02"],
    [36288,"2024-08-25T06:35:43","15,37","220,02"],
    [36289,"2024-08-25T06:37:42","16,4","232,63"],
    [36290,"2024-08-25T06:37:46","13,42","232,63"],
    [36291,"2024-08-25T06:39:46","17,17","234,06"],
    [36292,"2024-08-25T06:39:49","16,63","234,06"],
    [36293,"2024-08-25T06:41:47","21,38","237,38"],
    [36294,"2024-08-25T06:41:50","16,52","237,38"],
    [36295,"2024-08-25T06:43:49","20,93","249,77"],
    [36296,"2024-08-25T06:43:53","16,98","249,77"],
    [36297,"2024-08-25T06:45:53","13,52","245,4"],
    [36298,"2024-08-25T06:45:56","15,93","245,4"],
    [36299,"2024-08-25T06:47:54","18,99","225,02"],
    [36300,"2024-08-25T06:47:58","14,69","225,02"],
    [36301,"2024-08-25T06:49:58","16,89","248,22"],
    [36302,"2024-08-25T06:50:02","15,07","248,22"],
    [36303,"2024-08-25T06:51:59","19,39","233,28"],
    [36304,"2024-08-25T06:52:05","14,53","233,28"],
    [36305,"2024-08-25T06:54:04","14,74","244,1"],
    [36306,"2024-08-25T06:54:08","13,24","244,1"],
    [36307,"2024-08-25T06:56:07","17,36","201,02"],
    [36308,"2024-08-25T06:56:10","17,3","201,02"],
    [36309,"2024-08-25T06:58:07","18,77","238,23"],
    [36310,"2024-08-25T06:58:12","13,32","238,23"],
    [36311,"2024-08-25T07:00:11","17,74","218,4"],
    [36312,"2024-08-25T07:00:15","14,63","218,4"],
    [36313,"2024-08-25T07:02:14","18,27","254,22"],
    [36314,"2024-08-25T07:02:17","15,2","254,22"],
    [36315,"2024-08-25T07:04:14","21,16","237,2"],
    [36316,"2024-08-25T07:04:19","19,53","237,2"],
    [36317,"2024-08-25T07:06:16","15,61","226,73"],
    [36318,"2024-08-25T07:06:21","16,5","226,73"],
    [36319,"2024-08-25T07:08:17","25,27","235,67"],
    [36320,"2024-08-25T07:08:23","20,16","235,67"],
    [36321,"2024-08-25T07:10:22","18,55","240,21"],
    [36322,"2024-08-25T07:10:29","17,74","240,21"],
    [36323,"2024-08-25T07:12:25","15,69","227,6"],
    [36324,"2024-08-25T07:12:29","17,31","227,6"],
    [36325,"2024-08-25T07:13:10","20,74","192,13"],
    [36326,"2024-08-25T07:13:14","34,25","192,13"],
    [36327,"2024-08-25T07:13:18","25,32","192,13"],
    [36328,"2024-08-25T07:15:17","16,95","210,91"],
    [36329,"2024-08-25T07:15:23","18,84","210,91"],
    [36330,"2024-08-25T07:17:21","23,31","267,13"],
    [36331,"2024-08-25T07:17:27","14,25","267,13"],
    [36332,"2024-08-25T07:19:26","15,26","247,43"],
    [36333,"2024-08-25T07:19:30","14,73","247,43"],
    [36334,"2024-08-25T07:21:30","15,84","254,91"],
    [36335,"2024-08-25T07:21:33","17,91","254,91"],
    [36336,"2024-08-25T07:23:31","20,95","253,33"],
    [36337,"2024-08-25T07:23:35","20,76","253,33"],
    [36338,"2024-08-25T07:25:33","17,52","223,53"],
    [36339,"2024-08-25T07:25:38","23,55","223,53"],
    [36340,"2024-08-25T07:27:35","22,04","224,6"],
    [36341,"2024-08-25T07:27:39","25,71","224,6"],
    [36342,"2024-08-25T07:29:34","16,78","232,37"],
    [36343,"2024-08-25T07:29:40","20,18","232,37"],
    [36344,"2024-08-25T07:31:37","28,87","209,8"],
    [36345,"2024-08-25T07:31:41","26,26","209,8"],
    [36346,"2024-08-25T07:33:05","28,19","209,8"],
    [36347,"2024-08-25T07:33:08","30,07","209,8"],
    [36348,"2024-08-25T07:33:12","24,24","209,8"],
    [36349,"2024-08-25T07:34:59","24,39","211,97"],
    [36350,"2024-08-25T07:35:14","14,42","211,97"],
    [36351,"2024-08-25T07:37:00","20,51","233,54"],
    [36352,"2024-08-25T07:37:14","15,92","233,54"],
    [36353,"2024-08-25T07:39:13","9,15","243,52"],
    [36354,"2024-08-25T07:39:17","8,52","243,52"],
    [36355,"2024-08-25T07:41:13","16,15","213,69"],
    [36356,"2024-08-25T07:41:19","13,61","213,69"],
    [36357,"2024-08-25T07:43:18","16,52","227,58"],
    [36358,"2024-08-25T07:43:21","19,57","227,58"],
    [36359,"2024-08-25T07:45:19","20,77","205,64"],
    [36360,"2024-08-25T07:45:24","17,17","205,64"],
    [36361,"2024-08-25T07:47:21","16,89","242,79"],
    [36362,"2024-08-25T07:47:24","13,62","242,79"],
    [36363,"2024-08-25T07:49:23","23,81","218,94"],
    [36364,"2024-08-25T07:49:29","20,83","218,94"],
    [36365,"2024-08-25T07:50:15","26,12","224,8"],
    [36366,"2024-08-25T07:50:18","30,11","224,8"],
    [36367,"2024-08-25T07:50:23","21,08","224,8"],
    [36368,"2024-08-25T07:52:13","22,92","237,49"],
    [36369,"2024-08-25T07:52:24","22,17","237,49"],
    [36370,"2024-08-25T07:52:51","27,44","237,49"],
    [36371,"2024-08-25T07:52:56","32,39","237,49"],
    [36372,"2024-08-25T07:53:03","28,55","237,49"],
    [36373,"2024-08-25T07:53:20","27,57","237,49"],
    [36374,"2024-08-25T07:53:23","30,6","237,49"],
    [36375,"2024-08-25T07:53:27","25,45","237,49"],
    [36376,"2024-08-25T07:55:26","18,69","253,96"],
    [36377,"2024-08-25T07:55:29","22,5","253,96"],
    [36378,"2024-08-25T07:57:29","15,53","219,17"],
    [36379,"2024-08-25T07:57:32","19,54","219,17"],
    [36380,"2024-08-25T07:59:32","24,26","213,19"],
    [36381,"2024-08-25T07:59:35","19,89","213,19"],
    [36382,"2024-08-25T08:01:32","17,27","210,8"],
    [36383,"2024-08-25T08:01:35","14,93","210,8"],
    [36384,"2024-08-25T08:03:29","22,69","231,19"],
    [36385,"2024-08-25T08:03:37","19,52","231,19"],
    [36386,"2024-08-25T08:05:31","24,24","241,68"],
    [36387,"2024-08-25T08:05:38","20,87","241,68"],
    [36388,"2024-08-25T08:07:30","15,78","221,37"],
    [36389,"2024-08-25T08:07:38","21,63","221,37"],
    [36390,"2024-08-25T08:09:31","10,66","206,37"],
    [36391,"2024-08-25T08:09:40","9,45","206,37"],
    [36392,"2024-08-25T08:11:39","15,91","230,06"],
    [36393,"2024-08-25T08:11:44","18,06","230,06"],
    [36394,"2024-08-25T08:13:39","15,97","211,65"],
    [36395,"2024-08-25T08:13:52","11,65","211,65"],
    [36396,"2024-08-25T08:15:50","16,43","199,81"],
    [36397,"2024-08-25T08:15:53","18,86","199,81"],
    [36398,"2024-08-25T08:17:44","23,18","202,95"],
    [36399,"2024-08-25T08:17:57","15,38","202,95"],
    [36400,"2024-08-25T08:19:53","16,02","197,46"],
    [36401,"2024-08-25T08:19:58","21,53","197,46"],
    [36402,"2024-08-25T08:21:57","29,48","224,5"],
    [36403,"2024-08-25T08:22:01","23,58","224,5"],
    [36404,"2024-08-25T08:22:10","28,39","224,5"],
    [36405,"2024-08-25T08:22:13","31,56","224,5"],
    [36406,"2024-08-25T08:22:19","30,09","218,18"],
    [36407,"2024-08-25T08:22:25","22,75","229,36"],
    [36408,"2024-08-25T08:24:23","22,89","236,87"],
    [36409,"2024-08-25T08:24:26","19,31","228,06"],
    [36410,"2024-08-25T08:26:23","21,26","218,03"],
    [36411,"2024-08-25T08:26:26","15,11","208,13"],
    [36412,"2024-08-25T08:28:25","14,34","220,4"],
    [36413,"2024-08-25T08:28:28","16,87","229,84"],
    [36414,"2024-08-25T08:30:26","21,82","233,94"],
    [36415,"2024-08-25T08:30:31","23,4","216,11"],
    [36416,"2024-08-25T08:32:32","23,44","206,14"],
    [36417,"2024-08-25T08:32:36","26,44","206,14"],
    [36418,"2024-08-25T08:34:35","15,69","212,11"],
    [36419,"2024-08-25T08:34:39","19,17","212,11"],
    [36420,"2024-08-25T08:36:36","13,72","222,72"],
    [36421,"2024-08-25T08:36:40","20,15","222,72"],
    [36422,"2024-08-25T08:38:40","24,45","239,47"],
    [36423,"2024-08-25T08:38:43","27,03","239,47"],
    [36424,"2024-08-25T08:38:59","20,22","239,47"],
    [36425,"2024-08-25T08:39:04","31,35","239,47"],
    [36426,"2024-08-25T08:39:19","27,52","239,47"],
    [36427,"2024-08-25T08:41:18","15,9","211,69"],
    [36428,"2024-08-25T08:41:25","22,69","211,69"],
    [36429,"2024-08-25T08:43:21","17,85","229,29"],
    [36430,"2024-08-25T08:43:26","17,04","229,29"],
    [36431,"2024-08-25T08:45:24","27,28","223,24"],
    [36432,"2024-08-25T08:45:27","24,35","223,24"],
    [36433,"2024-08-25T08:47:25","14,41","225,07"],
    [36434,"2024-08-25T08:47:28","27,05","225,07"],
    [36435,"2024-08-25T08:47:36","27,05","225,07"],
    [36436,"2024-08-25T08:47:39","30,07","225,07"],
    [36437,"2024-08-25T08:47:42","29,31","225,07"],
    [36438,"2024-08-25T08:49:35","21,38","240,88"],
    [36439,"2024-08-25T08:49:42","11,88","240,88"],
    [36440,"2024-08-25T08:51:39","13,57","231,74"],
    [36441,"2024-08-25T08:51:42","18,97","231,74"],
    [36442,"2024-08-25T08:53:42","16,81","236,69"],
    [36443,"2024-08-25T08:53:48","17,52","236,69"],
    [36444,"2024-08-25T08:55:47","13,49","204,56"],
    [36445,"2024-08-25T08:55:51","17,26","204,56"],
    [36446,"2024-08-25T08:57:48","23,24","236,5"],
    [36447,"2024-08-25T08:57:52","26,88","236,5"],
    [36448,"2024-08-25T08:59:33","27,89","239,62"],
    [36449,"2024-08-25T08:59:36","31,76","239,62"],
    [36450,"2024-08-25T08:59:42","24,88","239,62"],
    [36451,"2024-08-25T09:00:48","25,17","239,62"],
    [36452,"2024-08-25T09:00:52","30,71","239,62"],
    [36453,"2024-08-25T09:00:55","27,41","239,62"],
    [36454,"2024-08-25T09:02:54","15,04","211,84"],
    [36455,"2024-08-25T09:02:58","17,17","211,84"],
    [36456,"2024-08-25T09:04:56","21,86","215,87"],
    [36457,"2024-08-25T09:05:00","18,86","215,87"],
    [36458,"2024-08-25T09:06:58","11,36","224,62"],
    [36459,"2024-08-25T09:07:04","12,93","224,62"],
    [36460,"2024-08-25T09:09:04","20,38","218,87"],
    [36461,"2024-08-25T09:09:09","17,81","203,95"],
    [36462,"2024-08-25T09:11:08","19,86","225,66"],
    [36463,"2024-08-25T09:11:11","16,94","234,06"],
    [36464,"2024-08-25T09:12:18","26,01","238,86"],
    [36465,"2024-08-25T09:12:24","30,19","238,86"],
    [36466,"2024-08-25T09:12:28","21,97","238,86"],
    [36467,"2024-08-25T09:14:28","19,77","242,52"],
    [36468,"2024-08-25T09:14:31","13,52","242,52"],
    [36469,"2024-08-25T09:16:26","20,75","208,91"],
    [36470,"2024-08-25T09:16:33","21,05","208,91"],
    [36471,"2024-08-25T09:18:28","14,22","218,45"],
    [36472,"2024-08-25T09:18:34","16,49","218,45"],
    [36473,"2024-08-25T09:20:32","11,95","223,27"],
    [36474,"2024-08-25T09:20:37","17,21","223,27"],
    [36475,"2024-08-25T09:22:37","21,28","238,82"],
    [36476,"2024-08-25T09:22:40","19,29","238,82"],
    [36477,"2024-08-25T09:23:41","16,91","225,24"],
    [36478,"2024-08-25T09:23:44","31,01","225,24"],
    [36479,"2024-08-25T09:23:48","25,69","225,24"],
    [36480,"2024-08-25T09:24:22","21,12","225,24"],
    [36481,"2024-08-25T09:24:27","33,33","225,24"],
    [36482,"2024-08-25T09:24:31","23,68","225,24"],
    [36483,"2024-08-25T09:26:28","15,06","216,91"],
    [36484,"2024-08-25T09:26:33","19,02","216,91"],
    [36485,"2024-08-25T09:26:55","19,42","216,91"],
    [36486,"2024-08-25T09:26:59","31,2","216,91"],
    [36487,"2024-08-25T09:27:02","23,58","216,91"],
    [36488,"2024-08-25T09:27:22","26,83","216,91"],
    [36489,"2024-08-25T09:27:25","31,94","216,91"],
    [36490,"2024-08-25T09:27:28","17,68","216,91"],
    [36491,"2024-08-25T09:29:28","20,94","224,04"],
    [36492,"2024-08-25T09:29:31","21,63","224,04"],
    [36493,"2024-08-25T09:31:25","18,01","241,65"],
    [36494,"2024-08-25T09:31:31","15,78","241,65"],
    [36495,"2024-08-25T09:32:53","22,18","212,35"],
    [36496,"2024-08-25T09:33:01","31,42","212,35"],
    [36497,"2024-08-25T09:33:06","25,49","212,35"],
    [36498,"2024-08-25T09:33:09","30,59","212,35"],
    [36499,"2024-08-25T09:33:15","21,41","212,35"],
    [36500,"2024-08-25T09:35:13","26,48","208,63"],
    [36501,"2024-08-25T09:35:16","21,06","208,63"],
    [36502,"2024-08-25T09:37:12","23,07","225,74"],
    [36503,"2024-08-25T09:37:17","15,69","225,74"],
    [36504,"2024-08-25T09:39:16","18,09","220,24"],
    [36505,"2024-08-25T09:39:20","22,04","220,24"],
    [36506,"2024-08-25T09:41:19","15,72","203,39"],
    [36507,"2024-08-25T09:41:23","16,13","203,39"],
    [36508,"2024-08-25T09:43:21","17,04","231,99"],
    [36509,"2024-08-25T09:43:25","20,47","231,99"],
    [36510,"2024-08-25T09:45:23","21,33","220,07"],
    [36511,"2024-08-25T09:45:29","22,72","220,07"],
    [36512,"2024-08-25T09:47:26","19,38","215,84"],
    [36513,"2024-08-25T09:47:30","17,78","215,84"],
    [36514,"2024-08-25T09:49:30","15,03","234,64"],
    [36515,"2024-08-25T09:49:38","17,16","234,64"],
    [36516,"2024-08-25T09:51:33","26,1","243,24"],
    [36517,"2024-08-25T09:51:39","21,96","243,24"],
    [36518,"2024-08-25T09:53:37","20,38","219,41"],
    [36519,"2024-08-25T09:53:41","18,71","219,41"],
    [36520,"2024-08-25T09:55:38","27,22","224,05"],
    [36521,"2024-08-25T09:55:41","23,14","224,05"],
    [36522,"2024-08-25T09:57:40","17,38","225,11"],
    [36523,"2024-08-25T09:57:44","20,99","225,11"],
    [36524,"2024-08-25T09:59:44","12,13","221,62"],
    [36525,"2024-08-25T09:59:48","7,18","221,62"],
    [36526,"2024-08-25T10:01:45","19,46","235,66"],
    [36527,"2024-08-25T10:01:49","18,84","235,66"],
    [36528,"2024-08-25T10:03:47","20,31","206,74"],
    [36529,"2024-08-25T10:03:52","20,52","206,74"],
    [36530,"2024-08-25T10:05:49","17,53","226,69"],
    [36531,"2024-08-25T10:05:56","16,44","226,69"],
    [36532,"2024-08-25T10:07:54","23,55","224,13"],
    [36533,"2024-08-25T10:07:57","24,91","224,13"],
    [36534,"2024-08-25T10:08:45","27,44","220,32"],
    [36535,"2024-08-25T10:08:48","31,46","220,32"],
    [36536,"2024-08-25T10:08:53","25,07","220,32"],
    [36537,"2024-08-25T10:10:52","20,13","201,51"],
    [36538,"2024-08-25T10:10:56","17,51","201,51"],
    [36539,"2024-08-25T10:12:53","14,82","229,09"],
    [36540,"2024-08-25T10:12:56","19,2","229,09"],
    [36541,"2024-08-25T10:14:53","19,92","222,18"],
    [36542,"2024-08-25T10:14:56","29,42","222,18"],
    [36543,"2024-08-25T10:16:52","17,29","214,51"],
    [36544,"2024-08-25T10:16:58","14,84","214,51"],
    [36545,"2024-08-25T10:17:40","29,79","214,51"],
    [36546,"2024-08-25T10:17:45","30,23","214,51"],
    [36547,"2024-08-25T10:17:50","27,51","214,51"],
    [36548,"2024-08-25T10:19:17","18,22","218,18"],
    [36549,"2024-08-25T10:19:22","30,7","218,18"],
    [36550,"2024-08-25T10:19:29","17,38","218,18"],
    [36551,"2024-08-25T10:21:19","20,28","251,25"],
    [36552,"2024-08-25T10:21:30","16,05","251,25"],
    [36553,"2024-08-25T10:23:25","14,54","210,91"],
    [36554,"2024-08-25T10:23:31","20,09","210,91"],
    [36555,"2024-08-25T10:25:30","25,27","193,15"],
    [36556,"2024-08-25T10:25:36","23,65","193,15"],
    [36557,"2024-08-25T10:27:34","15,02","226,79"],
    [36558,"2024-08-25T10:27:39","18,21","226,79"],
    [36559,"2024-08-25T10:29:36","17,48","249,42"],
    [36560,"2024-08-25T10:29:41","15,39","249,42"],
    [36561,"2024-08-25T10:31:38","27,22","239,06"],
    [36562,"2024-08-25T10:31:43","20,4","239,06"],
    [36563,"2024-08-25T10:33:42","25,48","241,78"],
    [36564,"2024-08-25T10:33:47","22,59","241,78"],
    [36565,"2024-08-25T10:35:47","15,68","240,14"],
    [36566,"2024-08-25T10:35:50","14,25","240,14"],
    [36567,"2024-08-25T10:37:47","22,69","231,29"],
    [36568,"2024-08-25T10:37:52","20,93","231,29"],
    [36569,"2024-08-25T10:39:49","18,53","222,39"],
    [36570,"2024-08-25T10:39:53","13,08","222,39"],
    [36571,"2024-08-25T10:41:49","13,77","219"],
    [36572,"2024-08-25T10:41:54","21,85","219"],
    [36573,"2024-08-25T10:43:49","17,01","211,9"],
    [36574,"2024-08-25T10:43:56","18","211,9"],
    [36575,"2024-08-25T10:45:52","15,53","199,23"],
    [36576,"2024-08-25T10:45:58","20,34","199,23"],
    [36577,"2024-08-25T10:47:57","21,88","229,92"],
    [36578,"2024-08-25T10:48:00","23,08","229,92"],
    [36579,"2024-08-25T10:49:55","12,9","222,94"],
    [36580,"2024-08-25T10:50:01","11,11","222,94"],
    [36581,"2024-08-25T10:51:58","19,72","216,18"],
    [36582,"2024-08-25T10:52:03","19,24","216,18"],
    [36583,"2024-08-25T10:54:00","11,64","221,92"],
    [36584,"2024-08-25T10:54:03","10,82","221,92"],
    [36585,"2024-08-25T10:56:02","15,08","196,42"],
    [36586,"2024-08-25T10:56:07","11,08","196,42"],
    [36587,"2024-08-25T10:58:03","15,57","218,45"],
    [36588,"2024-08-25T10:58:10","14,25","218,45"],
    [36589,"2024-08-25T11:00:06","18,25","211,04"],
    [36590,"2024-08-25T11:00:12","19,16","211,04"],
    [36591,"2024-08-25T11:02:11","12,48","201,83"],
    [36592,"2024-08-25T11:02:15","15,54","201,83"],
    [36593,"2024-08-25T11:04:13","10,38","242,16"],
    [36594,"2024-08-25T11:04:16","15,3","242,16"],
    [36595,"2024-08-25T11:06:16","20,38","225,69"],
    [36596,"2024-08-25T11:06:20","23,49","225,69"],
    [36597,"2024-08-25T11:07:15","27,5","225,69"],
    [36598,"2024-08-25T11:07:20","30,24","228,63"],
    [36599,"2024-08-25T11:07:30","18,83","221,5"],
    [36600,"2024-08-25T11:09:28","14,67","210,36"],
    [36601,"2024-08-25T11:09:31","14,21","224,55"],
    [36602,"2024-08-25T11:11:21","13,39","215,88"],
    [36603,"2024-08-25T11:11:32","13,89","226,02"],
    [36604,"2024-08-25T11:13:25","16,95","221,69"],
    [36605,"2024-08-25T11:13:36","14,7","235,15"],
    [36606,"2024-08-25T11:15:34","15,95","231,75"],
    [36607,"2024-08-25T11:15:39","22,27","204,66"],
    [36608,"2024-08-25T11:17:37","13,92","215,9"],
    [36609,"2024-08-25T11:17:40","11,57","213,94"],
    [36610,"2024-08-25T11:19:29","21,56","198,19"],
    [36611,"2024-08-25T11:19:42","18,78","226,64"],
    [36612,"2024-08-25T11:21:39","16,35","203,18"],
    [36613,"2024-08-25T11:21:42","19,77","212,5"],
    [36614,"2024-08-25T11:23:42","20,6","212,66"],
    [36615,"2024-08-25T11:23:45","18,24","195,77"],
    [36616,"2024-08-25T11:25:44","13,72","209,24"],
    [36617,"2024-08-25T11:25:48","22,25","215,5"],
    [36618,"2024-08-25T11:27:42","19,38","220,24"],
    [36619,"2024-08-25T11:27:52","15,17","199,59"],
    [36620,"2024-08-25T11:29:43","23,6","219,68"],
    [36621,"2024-08-25T11:29:53","17,2","206,04"],
    [36622,"2024-08-25T11:31:51","16,71","217,34"],
    [36623,"2024-08-25T11:31:54","12,79","225,03"],
    [36624,"2024-08-25T11:33:51","19,81","225,11"],
    [36625,"2024-08-25T11:33:59","17,87","201,02"],
    [36626,"2024-08-25T11:35:58","22,98","217,28"],
    [36627,"2024-08-25T11:36:01","24,24","229,51"],
    [36628,"2024-08-25T11:37:55","13,01","207,14"],
    [36629,"2024-08-25T11:38:01","12,85","216,83"],
    [36630,"2024-08-25T11:39:54","14,05","225,08"],
    [36631,"2024-08-25T11:40:05","22,59","234,65"],
    [36632,"2024-08-25T11:42:05","19,45","218,51"],
    [36633,"2024-08-25T11:42:09","19,29","232,09"],
    [36634,"2024-08-25T11:44:07","19,54","234,65"],
    [36635,"2024-08-25T11:44:11","15,63","216,76"],
    [36636,"2024-08-25T11:45:57","10,11","246,67"],
    [36637,"2024-08-25T11:46:13","20,02","222,69"],
    [36638,"2024-08-25T11:48:10","14,69","225,33"],
    [36639,"2024-08-25T11:48:14","13,49","228,58"],
    [36640,"2024-08-25T11:50:12","18,56","215,68"],
    [36641,"2024-08-25T11:50:16","13,74","206,12"],
    [36642,"2024-08-25T11:52:13","17,33","202,28"],
    [36643,"2024-08-25T11:52:19","19,07","219,61"],
    [36644,"2024-08-25T11:54:17","21,77","215,37"],
    [36645,"2024-08-25T11:54:21","19,6","206,29"],
    [36646,"2024-08-25T11:56:19","11,29","231,43"],
    [36647,"2024-08-25T11:56:25","14,47","218,76"],
    [36648,"2024-08-25T11:58:23","20,6","203,34"],
    [36649,"2024-08-25T11:58:26","15,81","194,5"],
    [36650,"2024-08-25T12:00:26","17,14","182,08"],
    [36651,"2024-08-25T12:00:31","20,18","206,62"],
    [36652,"2024-08-25T12:02:29","12,67","213,39"],
    [36653,"2024-08-25T12:02:32","11,96","220,58"],
    [36654,"2024-08-25T12:04:28","18,75","223,67"],
    [36655,"2024-08-25T12:04:52","16,56","205,35"],
    [36656,"2024-08-25T12:06:52","14,34","199,97"],
    [36657,"2024-08-25T12:06:56","14,74","211,23"],
    [36658,"2024-08-25T12:08:52","14,81","200,43"],
    [36659,"2024-08-25T12:08:57","19,2","207,52"],
    [36660,"2024-08-25T12:10:36","26,59","225,8"],
    [36661,"2024-08-25T12:11:04","14,46","199,61"],
    [36662,"2024-08-25T12:12:37","18,94","220,58"],
    [36663,"2024-08-25T12:13:12","17,4","212,79"],
    [36664,"2024-08-25T12:15:11","17,32","198,64"],
    [36665,"2024-08-25T12:15:18","16,51","197,43"],
    [36666,"2024-08-25T12:17:16","17,36","203,26"],
    [36667,"2024-08-25T12:17:20","12,27","223,39"],
    [36668,"2024-08-25T12:19:13","15,18","227,04"],
    [36669,"2024-08-25T12:19:20","20,58","230,92"],
    [36670,"2024-08-25T12:21:18","15,89","203,74"],
    [36671,"2024-08-25T12:21:26","23,15","220,36"],
    [36672,"2024-08-25T12:23:23","17,4","221,55"],
    [36673,"2024-08-25T12:23:35","12,6","228,32"],
    [36674,"2024-08-25T12:25:32","26,78","202,35"],
    [36675,"2024-08-25T12:25:36","18,43","211,16"],
    [36676,"2024-08-25T12:27:32","10,42","198,92"],
    [36677,"2024-08-25T12:27:36","19,32","202,95"],
    [36678,"2024-08-25T12:29:34","15,36","183,87"],
    [36679,"2024-08-25T12:29:37","12,58","226,18"],
    [36680,"2024-08-25T12:31:34","22,42","194,84"],
    [36681,"2024-08-25T12:31:39","21,94","203,92"],
    [36682,"2024-08-25T12:33:27","24,95","198,1"],
    [36683,"2024-08-25T12:33:40","20,25","218,23"],
    [36684,"2024-08-25T12:35:29","17,24","216,6"],
    [36685,"2024-08-25T12:35:41","17,11","224,36"],
    [36686,"2024-08-25T12:37:39","13,87","221,64"],
    [36687,"2024-08-25T12:37:42","15,25","223,04"],
    [36688,"2024-08-25T12:39:40","12,71","222,15"],
    [36689,"2024-08-25T12:39:43","15,92","205,87"],
    [36690,"2024-08-25T12:41:39","10","190,57"],
    [36691,"2024-08-25T12:41:46","14,72","190,94"],
    [36692,"2024-08-25T12:43:43","17,65","231,35"],
    [36693,"2024-08-25T12:43:49","18,29","226,3"],
    [36694,"2024-08-25T12:45:47","13,8","214,83"],
    [36695,"2024-08-25T12:45:50","14,19","192,71"],
    [36696,"2024-08-25T12:47:48","21,25","225,37"],
    [36697,"2024-08-25T12:47:54","19,12","197,72"],
    [36698,"2024-08-25T12:49:42","26,75","197,72"],
    [36699,"2024-08-25T12:49:47","31,76","197,72"],
    [36700,"2024-08-25T12:49:51","23,5","220,52"],
    [36701,"2024-08-25T12:51:49","13,24","229,84"],
    [36702,"2024-08-25T12:51:53","14,16","228,42"],
    [36703,"2024-08-25T12:53:50","17,1","228,38"],
    [36704,"2024-08-25T12:53:53","12,99","228,38"],
    [36705,"2024-08-25T12:55:48","12,58","222,82"],
    [36706,"2024-08-25T12:55:54","14,46","222,82"],
    [36707,"2024-08-25T12:57:52","17,52","218,61"],
    [36708,"2024-08-25T12:57:57","16,46","218,61"],
    [36709,"2024-08-25T12:59:52","16,25","236,83"],
    [36710,"2024-08-25T12:59:57","18,09","236,83"],
    [36711,"2024-08-25T13:01:57","22,5","213,66"],
    [36712,"2024-08-25T13:02:03","17,88","213,66"],
    [36713,"2024-08-25T13:04:01","17,24","233,71"],
    [36714,"2024-08-25T13:04:05","18,61","233,71"],
    [36715,"2024-08-25T13:06:05","17,33","230,35"],
    [36716,"2024-08-25T13:06:08","14,13","230,35"],
    [36717,"2024-08-25T13:06:28","25,04","230,35"],
    [36718,"2024-08-25T13:06:33","30,77","230,35"],
    [36719,"2024-08-25T13:06:38","23,31","230,35"],
    [36720,"2024-08-25T13:08:37","14,84","223,33"],
    [36721,"2024-08-25T13:08:40","16,97","223,33"],
    [36722,"2024-08-25T13:10:37","25,67","239,84"],
    [36723,"2024-08-25T13:10:42","16,71","239,84"],
    [36724,"2024-08-25T13:12:41","23,36","220,89"],
    [36725,"2024-08-25T13:12:45","19,42","220,89"],
    [36726,"2024-08-25T13:14:44","19,12","208,01"],
    [36727,"2024-08-25T13:14:47","14,93","208,01"],
    [36728,"2024-08-25T13:16:44","20,13","237,32"],
    [36729,"2024-08-25T13:16:47","21,67","237,32"],
    [36730,"2024-08-25T13:18:44","22,83","222,84"],
    [36731,"2024-08-25T13:18:50","15,27","222,84"],
    [36732,"2024-08-25T13:20:48","23,63","220"],
    [36733,"2024-08-25T13:20:51","20,63","220"],
    [36734,"2024-08-25T13:22:49","9,54","227,46"],
    [36735,"2024-08-25T13:22:54","10,26","227,46"],
    [36736,"2024-08-25T13:24:51","11,55","204,74"],
    [36737,"2024-08-25T13:24:55","10,55","204,74"],
    [36738,"2024-08-25T13:26:52","21,92","218,46"],
    [36739,"2024-08-25T13:26:55","18,89","218,46"],
    [36740,"2024-08-25T13:28:54","23,33","228,26"],
    [36741,"2024-08-25T13:28:57","15,99","228,26"],
    [36742,"2024-08-25T13:30:56","21,3","230,42"],
    [36743,"2024-08-25T13:30:59","22,56","230,42"],
    [36744,"2024-08-25T13:32:57","12,48","229,3"],
    [36745,"2024-08-25T13:33:00","11,27","229,3"],
    [36746,"2024-08-25T13:34:57","16,82","232,7"],
    [36747,"2024-08-25T13:35:02","12,63","232,7"],
    [36748,"2024-08-25T13:36:57","8,85","210,02"],
    [36749,"2024-08-25T13:37:03","15,98","210,02"],
    [36750,"2024-08-25T13:39:03","19,09","191,44"],
    [36751,"2024-08-25T13:39:11","17,65","191,44"],
    [36752,"2024-08-25T13:41:09","20,16","228,7"],
    [36753,"2024-08-25T13:41:14","18,23","228,7"],
    [36754,"2024-08-25T13:43:13","18,64","236,74"],
    [36755,"2024-08-25T13:43:19","18,49","236,74"],
    [36756,"2024-08-25T13:45:16","18,77","206,22"],
    [36757,"2024-08-25T13:45:21","21,05","206,22"],
    [36758,"2024-08-25T13:47:21","18,2","211,52"],
    [36759,"2024-08-25T13:47:24","20,57","211,52"],
    [36760,"2024-08-25T13:49:21","14,69","228,21"],
    [36761,"2024-08-25T13:49:24","19,3","228,21"],
    [36762,"2024-08-25T13:51:21","16,92","217,11"],
    [36763,"2024-08-25T13:51:24","14,19","217,11"],
    [36764,"2024-08-25T13:53:24","14,79","208,18"],
    [36765,"2024-08-25T13:53:28","21,41","208,18"],
    [36766,"2024-08-25T13:55:26","26,78","226,4"],
    [36767,"2024-08-25T13:55:29","15,44","226,4"],
    [36768,"2024-08-25T13:57:28","13,2","219,14"],
    [36769,"2024-08-25T13:57:34","13,98","219,14"],
    [36770,"2024-08-25T13:59:32","15,44","226,57"],
    [36771,"2024-08-25T13:59:36","14,95","226,57"],
    [36772,"2024-08-25T14:01:34","12,03","216,62"],
    [36773,"2024-08-25T14:01:39","12,41","216,62"],
    [36774,"2024-08-25T14:03:37","12,96","232,63"],
    [36775,"2024-08-25T14:03:40","15,28","232,63"],
    [36776,"2024-08-25T14:05:40","12,54","208,25"],
    [36777,"2024-08-25T14:05:43","15","208,25"],
    [36778,"2024-08-25T14:07:40","19,96","227,22"],
    [36779,"2024-08-25T14:07:45","24,01","227,22"],
    [36780,"2024-08-25T14:09:43","25,35","233,1"],
    [36781,"2024-08-25T14:09:56","25,16","233,1"],
    [36782,"2024-08-25T14:11:55","14,46","230,9"],
    [36783,"2024-08-25T14:11:59","16,1","230,9"],
    [36784,"2024-08-25T14:13:59","6,29","206,91"],
    [36785,"2024-08-25T14:14:02","10,58","206,91"],
    [36786,"2024-08-25T14:16:00","18,96","218,91"],
    [36787,"2024-08-25T14:16:05","16,12","218,91"],
    [36788,"2024-08-25T14:18:02","20,1","213,23"],
    [36789,"2024-08-25T14:18:06","19,74","213,23"],
    [36790,"2024-08-25T14:20:04","15,81","237,59"],
    [36791,"2024-08-25T14:20:07","12,29","237,59"],
    [36792,"2024-08-25T14:22:04","16,12","243,98"],
    [36793,"2024-08-25T14:22:08","21,96","243,98"],
    [36794,"2024-08-25T14:24:08","8,74","224,38"],
    [36795,"2024-08-25T14:24:14","12,61","224,38"],
    [36796,"2024-08-25T14:26:12","19,49","220,88"],
    [36797,"2024-08-25T14:26:16","22,2","220,88"],
    [36798,"2024-08-25T14:28:12","17,81","226,01"],
    [36799,"2024-08-25T14:28:17","19,63","226,01"],
    [36800,"2024-08-25T14:30:14","21,79","209,86"],
    [36801,"2024-08-25T14:30:17","23,24","209,86"],
    [36802,"2024-08-25T14:32:17","18,37","237,75"],
    [36803,"2024-08-25T14:32:21","19,63","237,75"],
    [36804,"2024-08-25T14:34:18","18,35","222,72"],
    [36805,"2024-08-25T14:34:24","12,48","222,72"],
    [36806,"2024-08-25T14:36:20","22,06","219,45"],
    [36807,"2024-08-25T14:36:25","21,55","219,45"],
    [36808,"2024-08-25T14:38:23","19,49","234,73"],
    [36809,"2024-08-25T14:38:26","15,81","234,73"],
    [36810,"2024-08-25T14:40:25","16,5","218,66"],
    [36811,"2024-08-25T14:40:28","23,85","218,66"],
    [36812,"2024-08-25T14:42:28","16,04","213,03"],
    [36813,"2024-08-25T14:42:31","18,8","213,03"],
    [36814,"2024-08-25T14:44:28","10,84","240,34"],
    [36815,"2024-08-25T14:44:32","19,71","240,34"],
    [36816,"2024-08-25T14:46:27","22,08","215,55"],
    [36817,"2024-08-25T14:46:32","16,87","215,55"],
    [36818,"2024-08-25T14:48:31","12,5","244,3"],
    [36819,"2024-08-25T14:48:36","12,9","244,3"],
    [36820,"2024-08-25T14:50:32","21,75","226,37"],
    [36821,"2024-08-25T14:50:37","18,49","226,37"],
    [36822,"2024-08-25T14:52:36","16,12","221,5"],
    [36823,"2024-08-25T14:52:39","21,06","221,5"],
    [36824,"2024-08-25T14:54:37","20,5","216,23"],
    [36825,"2024-08-25T14:54:42","12,43","216,23"],
    [36826,"2024-08-25T14:56:30","13,53","255,41"],
    [36827,"2024-08-25T14:56:43","13","255,41"],
    [36828,"2024-08-25T14:58:40","13,02","220,62"],
    [36829,"2024-08-25T14:58:45","11,54","220,62"],
    [36830,"2024-08-25T15:00:42","18,57","243,27"],
    [36831,"2024-08-25T15:00:46","16,39","243,27"],
    [36832,"2024-08-25T15:02:44","13,36","220,59"],
    [36833,"2024-08-25T15:02:47","18,3","220,59"],
    [36834,"2024-08-25T15:04:47","13,73","243,02"],
    [36835,"2024-08-25T15:04:52","15,71","243,02"],
    [36836,"2024-08-25T15:06:50","15,89","201,12"],
    [36837,"2024-08-25T15:06:53","14,98","201,12"],
    [36838,"2024-08-25T15:08:52","14","235,09"],
    [36839,"2024-08-25T15:08:57","21,68","235,09"],
    [36840,"2024-08-25T15:10:56","16,05","212,04"],
    [36841,"2024-08-25T15:10:59","13,63","212,04"],
    [36842,"2024-08-25T15:12:56","18,21","221,05"],
    [36843,"2024-08-25T15:13:01","17,97","221,05"],
    [36844,"2024-08-25T15:15:01","20,03","223,95"],
    [36845,"2024-08-25T15:15:05","20,58","223,95"],
    [36846,"2024-08-25T15:17:05","8,27","213,68"],
    [36847,"2024-08-25T15:17:11","18,36","213,68"],
    [36848,"2024-08-25T15:19:08","18,46","224,04"],
    [36849,"2024-08-25T15:19:15","14,82","224,04"],
    [36850,"2024-08-25T15:21:13","16,97","257,6"],
    [36851,"2024-08-25T15:21:16","16,82","257,6"],
    [36852,"2024-08-25T15:23:14","24,71","220,23"],
    [36853,"2024-08-25T15:23:17","22,61","220,23"],
    [36854,"2024-08-25T15:25:13","17,07","213,09"],
    [36855,"2024-08-25T15:25:18","17,03","213,09"],
    [36856,"2024-08-25T15:27:17","12,08","219,61"],
    [36857,"2024-08-25T15:27:20","15,73","219,61"],
    [36858,"2024-08-25T15:29:17","14,73","232,63"],
    [36859,"2024-08-25T15:29:21","20","232,63"],
    [36860,"2024-08-25T15:31:21","21,44","239,1"],
    [36861,"2024-08-25T15:31:27","20,46","239,1"],
    [36862,"2024-08-25T15:33:26","13,45","218,1"],
    [36863,"2024-08-25T15:33:30","23,3","218,1"],
    [36864,"2024-08-25T15:35:29","16,93","236,02"],
    [36865,"2024-08-25T15:35:32","12,74","236,02"],
    [36866,"2024-08-25T15:37:30","12,33","212,2"],
    [36867,"2024-08-25T15:37:37","10,52","212,2"],
    [36868,"2024-08-25T15:39:35","17,59","240,87"],
    [36869,"2024-08-25T15:39:38","18,76","240,87"],
    [36870,"2024-08-25T15:41:36","16,65","233,25"],
    [36871,"2024-08-25T15:41:41","19,13","233,25"],
    [36872,"2024-08-25T15:43:41","15,75","226,46"],
    [36873,"2024-08-25T15:43:45","12,36","226,46"],
    [36874,"2024-08-25T15:45:44","11,84","213,14"],
    [36875,"2024-08-25T15:45:49","14,01","213,14"],
    [36876,"2024-08-25T15:47:45","13,22","226,19"],
    [36877,"2024-08-25T15:47:49","12,09","226,19"],
    [36878,"2024-08-25T15:49:46","10,59","219,05"],
    [36879,"2024-08-25T15:49:51","6,63","219,05"],
    [36880,"2024-08-25T15:51:46","18,91","223,84"],
    [36881,"2024-08-25T15:51:51","20,05","223,84"],
    [36882,"2024-08-25T15:53:49","18,33","218,57"],
    [36883,"2024-08-25T15:53:54","16,71","218,57"],
    [36884,"2024-08-25T15:55:53","19,6","226,3"],
    [36885,"2024-08-25T15:55:56","15,86","226,3"],
    [36886,"2024-08-25T15:57:56","20,09","203,39"],
    [36887,"2024-08-25T15:57:59","20","203,39"],
    [36888,"2024-08-25T15:59:56","16,72","211,99"],
    [36889,"2024-08-25T16:00:00","17,21","211,99"],
    [36890,"2024-08-25T16:01:58","12,32","231,94"],
    [36891,"2024-08-25T16:02:02","13,34","231,94"],
    [36892,"2024-08-25T16:03:56","15,59","208,07"],
    [36893,"2024-08-25T16:04:02","15,15","208,07"],
    [36894,"2024-08-25T16:05:59","17","230,35"],
    [36895,"2024-08-25T16:06:04","20,32","230,35"],
    [36896,"2024-08-25T16:08:03","10,26","222,25"],
    [36897,"2024-08-25T16:08:06","16,07","222,25"],
    [36898,"2024-08-25T16:10:03","12,35","220,35"],
    [36899,"2024-08-25T16:10:10","13,16","220,35"],
    [36900,"2024-08-25T16:12:09","17,88","245,39"],
    [36901,"2024-08-25T16:12:14","20,19","245,39"],
    [36902,"2024-08-25T16:14:08","21,81","216,03"],
    [36903,"2024-08-25T16:14:15","17,55","216,03"],
    [36904,"2024-08-25T16:16:08","11,69","204,88"],
    [36905,"2024-08-25T16:16:16","13,21","204,88"],
    [36906,"2024-08-25T16:18:12","22,07","228,58"],
    [36907,"2024-08-25T16:18:17","15,18","228,58"],
    [36908,"2024-08-25T16:20:12","13,47","220,12"],
    [36909,"2024-08-25T16:20:17","17,84","220,12"],
    [36910,"2024-08-25T16:22:17","17,01","227,67"],
    [36911,"2024-08-25T16:22:20","15,08","227,67"],
    [36912,"2024-08-25T16:24:17","14,24","237,66"],
    [36913,"2024-08-25T16:24:22","19,48","237,66"],
    [36914,"2024-08-25T16:26:18","22,07","222,48"],
    [36915,"2024-08-25T16:26:22","19,36","222,48"],
    [36916,"2024-08-25T16:28:19","15,38","213,87"],
    [36917,"2024-08-25T16:28:23","12,38","213,87"],
    [36918,"2024-08-25T16:30:21","12,86","242,48"],
    [36919,"2024-08-25T16:30:24","14,28","242,48"],
    [36920,"2024-08-25T16:32:21","13,9","208,33"],
    [36921,"2024-08-25T16:32:25","13,99","208,33"],
    [36922,"2024-08-25T16:34:24","17,97","239,21"],
    [36923,"2024-08-25T16:34:27","16,82","239,21"],
    [36924,"2024-08-25T16:36:26","13,42","236,35"],
    [36925,"2024-08-25T16:36:29","12,49","236,35"],
    [36926,"2024-08-25T16:38:29","14,28","220,66"],
    [36927,"2024-08-25T16:38:32","16,9","220,66"],
    [36928,"2024-08-25T16:40:29","15,05","211,32"],
    [36929,"2024-08-25T16:40:32","10,51","211,32"],
    [36930,"2024-08-25T16:42:29","14,63","219,5"],
    [36931,"2024-08-25T16:42:32","17,36","219,5"],
    [36932,"2024-08-25T16:44:30","23,96","232,91"],
    [36933,"2024-08-25T16:44:37","27,7","232,91"],
    [36934,"2024-08-25T16:46:36","17,68","231,36"],
    [36935,"2024-08-25T16:46:40","22,39","231,36"],
    [36936,"2024-08-25T16:48:40","21,18","245"],
    [36937,"2024-08-25T16:48:43","22,62","245"],
    [36938,"2024-08-25T16:50:42","13,24","202,13"],
    [36939,"2024-08-25T16:50:45","14,09","202,13"],
    [36940,"2024-08-25T16:52:44","12,93","238,82"],
    [36941,"2024-08-25T16:52:50","20,41","238,82"],
    [36942,"2024-08-25T16:54:46","8,38","243,19"],
    [36943,"2024-08-25T16:54:50","17,43","243,19"],
    [36944,"2024-08-25T16:56:47","19,25","264,6"],
    [36945,"2024-08-25T16:56:52","12,79","264,6"],
    [36946,"2024-08-25T16:58:51","9,37","222,14"],
    [36947,"2024-08-25T16:58:54","10,32","222,14"],
    [36948,"2024-08-25T17:00:51","20,15","230,23"],
    [36949,"2024-08-25T17:00:54","16,15","230,23"],
    [36950,"2024-08-25T17:02:50","20,64","222,99"],
    [36951,"2024-08-25T17:02:56","11,94","222,99"],
    [36952,"2024-08-25T17:04:59","11,96","226,54"],
    [36953,"2024-08-25T17:05:02","12,42","226,54"],
    [36954,"2024-08-25T17:07:00","13,93","241,64"],
    [36955,"2024-08-25T17:07:03","10,68","241,64"],
    [36956,"2024-08-25T17:09:02","13,4","246,77"],
    [36957,"2024-08-25T17:09:05","10,91","246,77"],
    [36958,"2024-08-25T17:11:03","15,92","208,75"],
    [36959,"2024-08-25T17:11:06","11,46","208,75"],
    [36960,"2024-08-25T17:13:04","14,36","220,43"],
    [36961,"2024-08-25T17:13:07","14,66","220,43"],
    [36962,"2024-08-25T17:15:05","12,73","225,67"],
    [36963,"2024-08-25T17:15:08","16,36","225,67"],
    [36964,"2024-08-25T17:17:05","14,99","202,75"],
    [36965,"2024-08-25T17:17:08","11,11","202,75"],
    [36966,"2024-08-25T17:19:06","23,31","206,14"],
    [36967,"2024-08-25T17:19:12","19,63","206,14"],
    [36968,"2024-08-25T17:21:10","11,87","223,41"],
    [36969,"2024-08-25T17:21:15","17,57","223,41"],
    [36970,"2024-08-25T17:23:13","13,28","237,89"],
    [36971,"2024-08-25T17:23:18","13,92","237,89"],
    [36972,"2024-08-25T17:25:16","12,19","223,44"],
    [36973,"2024-08-25T17:25:20","14,54","223,44"],
    [36974,"2024-08-25T17:27:18","22,48","248,09"],
    [36975,"2024-08-25T17:27:21","16,59","248,09"],
    [36976,"2024-08-25T17:29:19","13,07","239,81"],
    [36977,"2024-08-25T17:29:23","13,13","239,81"],
    [36978,"2024-08-25T17:31:19","14,26","228,92"],
    [36979,"2024-08-25T17:31:23","6,18","228,92"],
    [36980,"2024-08-25T17:33:14","13,7","216,64"],
    [36981,"2024-08-25T17:33:24","13,96","216,64"],
    [36982,"2024-08-25T17:35:21","11,68","205,88"],
    [36983,"2024-08-25T17:35:26","15,17","205,88"],
    [36984,"2024-08-25T17:37:26","16,3","219,36"],
    [36985,"2024-08-25T17:37:29","15,62","219,36"],
    [36986,"2024-08-25T17:39:27","13,35","194,37"],
    [36987,"2024-08-25T17:39:32","19,65","194,37"],
    [36988,"2024-08-25T17:41:28","13,81","205,22"],
    [36989,"2024-08-25T17:41:32","10,62","205,22"],
    [36990,"2024-08-25T17:43:29","9,68","216,58"],
    [36991,"2024-08-25T17:43:35","10,88","216,58"],
    [36992,"2024-08-25T17:45:32","11,68","246,9"],
    [36993,"2024-08-25T17:45:37","16,2","246,9"],
    [36994,"2024-08-25T17:47:36","14,17","235,49"],
    [36995,"2024-08-25T17:47:41","9,29","235,49"],
    [36996,"2024-08-25T17:49:41","19,67","234,21"],
    [36997,"2024-08-25T17:49:45","19,64","234,21"],
    [36998,"2024-08-25T17:51:44","12,54","220,77"],
    [36999,"2024-08-25T17:51:49","15,78","220,77"],
    [37000,"2024-08-25T17:53:49","9,13","254,13"],
    [37001,"2024-08-25T17:53:53","11,38","254,13"],
    [37002,"2024-08-25T17:55:51","10,75","189,73"],
    [37003,"2024-08-25T17:55:55","9,52","189,73"],
    [37004,"2024-08-25T17:57:53","17,08","240,11"],
    [37005,"2024-08-25T17:57:57","16,3","240,11"],
    [37006,"2024-08-25T17:59:53","18,17","214,39"],
    [37007,"2024-08-25T17:59:58","17,84","214,39"],
    [37008,"2024-08-25T18:01:55","16,19","216,47"],
    [37009,"2024-08-25T18:02:01","11,75","216,47"],
    [37010,"2024-08-25T18:04:00","17,3","206,33"],
    [37011,"2024-08-25T18:04:06","22,52","206,33"],
    [37012,"2024-08-25T18:06:04","13,93","222,57"],
    [37013,"2024-08-25T18:06:10","11,68","222,57"],
    [37014,"2024-08-25T18:08:10","23,72","236,19"],
    [37015,"2024-08-25T18:08:13","21,45","236,19"],
    [37016,"2024-08-25T18:10:10","11,17","212,95"],
    [37017,"2024-08-25T18:10:21","10,78","212,95"],
    [37018,"2024-08-25T18:12:21","12,31","224,62"],
    [37019,"2024-08-25T18:12:24","14,12","224,62"],
    [37020,"2024-08-25T18:14:22","17,96","215,36"],
    [37021,"2024-08-25T18:14:26","15,06","215,36"],
    [37022,"2024-08-25T18:16:25","13,33","232,61"],
    [37023,"2024-08-25T18:16:28","19,22","232,61"],
    [37024,"2024-08-25T18:18:27","17,66","220,56"],
    [37025,"2024-08-25T18:18:35","15,99","220,56"],
    [37026,"2024-08-25T18:20:35","15,6","233,93"],
    [37027,"2024-08-25T18:20:38","13,28","233,93"],
    [37028,"2024-08-25T18:22:34","16,21","216,2"],
    [37029,"2024-08-25T18:22:38","16,65","216,2"],
    [37030,"2024-08-25T18:24:37","18,29","238,77"],
    [37031,"2024-08-25T18:24:41","18,81","238,77"],
    [37032,"2024-08-25T18:26:41","17,02","220,27"],
    [37033,"2024-08-25T18:26:45","19,79","220,27"],
    [37034,"2024-08-25T18:28:43","12,81","233,19"],
    [37035,"2024-08-25T18:28:47","13,03","233,19"],
    [37036,"2024-08-25T18:30:46","21,35","211,01"],
    [37037,"2024-08-25T18:30:50","24,08","211,01"],
    [37038,"2024-08-25T18:32:49","16,08","226,28"],
    [37039,"2024-08-25T18:32:52","19,56","226,28"],
    [37040,"2024-08-25T18:34:49","7,5","212,57"],
    [37041,"2024-08-25T18:34:52","11,15","212,57"],
    [37042,"2024-08-25T18:36:51","8,95","237,76"],
    [37043,"2024-08-25T18:36:54","9,46","237,76"],
    [37044,"2024-08-25T18:38:54","8,81","245,58"],
    [37045,"2024-08-25T18:38:57","9,2","245,58"],
    [37046,"2024-08-25T18:40:55","16,39","242,74"],
    [37047,"2024-08-25T18:40:59","13,59","242,74"],
    [37048,"2024-08-25T18:42:59","8,95","226,27"],
    [37049,"2024-08-25T18:43:02","12,42","226,27"],
    [37050,"2024-08-25T18:45:01","21,78","216,03"],
    [37051,"2024-08-25T18:45:04","20,34","216,03"],
    [37052,"2024-08-25T18:47:02","16,58","220,32"],
    [37053,"2024-08-25T18:47:08","15,09","220,32"],
    [37054,"2024-08-25T18:49:03","11,39","217,14"],
    [37055,"2024-08-25T18:49:08","18,14","217,14"],
    [37056,"2024-08-25T18:51:05","13,42","212,42"],
    [37057,"2024-08-25T18:51:09","20,64","212,42"],
    [37058,"2024-08-25T18:53:06","17,49","214,42"],
    [37059,"2024-08-25T18:53:09","15,7","214,42"],
    [37060,"2024-08-25T18:55:06","12,71","227,73"],
    [37061,"2024-08-25T18:55:13","14,05","227,73"],
    [37062,"2024-08-25T18:57:12","14,81","218,61"],
    [37063,"2024-08-25T18:57:15","16,37","218,61"],
    [37064,"2024-08-25T18:59:13","20,21","225,6"],
    [37065,"2024-08-25T18:59:16","18,67","225,6"],
    [37066,"2024-08-25T19:01:14","14,35","214,1"],
    [37067,"2024-08-25T19:01:17","19,24","214,1"],
    [37068,"2024-08-25T19:03:13","11,89","232,13"],
    [37069,"2024-08-25T19:03:18","11,3","232,13"],
    [37070,"2024-08-25T19:05:18","13,04","215,68"],
    [37071,"2024-08-25T19:05:23","19,9","215,68"],
    [37072,"2024-08-25T19:07:21","14,98","188,47"],
    [37073,"2024-08-25T19:07:24","15,21","188,47"],
    [37074,"2024-08-25T19:09:22","14,2","226,82"],
    [37075,"2024-08-25T19:09:26","17,16","226,82"],
    [37076,"2024-08-25T19:11:23","15,81","210,97"],
    [37077,"2024-08-25T19:11:26","13,68","210,97"],
    [37078,"2024-08-25T19:13:25","13,93","226,74"],
    [37079,"2024-08-25T19:13:28","11,56","226,74"],
    [37080,"2024-08-25T19:15:28","13,19","222,7"],
    [37081,"2024-08-25T19:15:31","12,96","222,7"],
    [37082,"2024-08-25T19:17:30","6,57","208,38"],
    [37083,"2024-08-25T19:17:35","11,87","208,38"],
    [37084,"2024-08-25T19:19:34","14,12","207,13"],
    [37085,"2024-08-25T19:19:39","14,87","207,13"],
    [37086,"2024-08-25T19:21:37","11,24","216,29"],
    [37087,"2024-08-25T19:21:40","9,75","216,29"],
    [37088,"2024-08-25T19:23:39","12,38","232,79"],
    [37089,"2024-08-25T19:23:42","12,61","232,79"],
    [37090,"2024-08-25T19:25:40","11,55","199,91"],
    [37091,"2024-08-25T19:25:51","13,85","199,91"],
    [37092,"2024-08-25T19:27:51","11,92","229,94"],
    [37093,"2024-08-25T19:27:55","14,71","229,94"],
    [37094,"2024-08-25T19:29:51","9,34","232,57"],
    [37095,"2024-08-25T19:29:58","10,91","232,57"],
    [37096,"2024-08-25T19:31:55","12,24","207,76"],
    [37097,"2024-08-25T19:31:58","12,01","207,76"],
    [37098,"2024-08-25T19:33:57","12,06","214,69"],
    [37099,"2024-08-25T19:34:02","15,07","214,69"],
    [37100,"2024-08-25T19:36:01","11,16","206,09"],
    [37101,"2024-08-25T19:36:04","9,45","206,09"],
    [37102,"2024-08-25T19:38:01","15,13","213,47"],
    [37103,"2024-08-25T19:38:05","14,83","213,47"],
    [37104,"2024-08-25T19:40:04","15,19","218,02"],
    [37105,"2024-08-25T19:40:10","13,75","218,02"],
    [37106,"2024-08-25T19:42:09","16","214,03"],
    [37107,"2024-08-25T19:42:16","9,82","214,03"],
    [37108,"2024-08-25T19:44:16","10,29","217,12"],
    [37109,"2024-08-25T19:44:21","10,58","217,12"],
    [37110,"2024-08-25T19:46:17","13,92","228,17"],
    [37111,"2024-08-25T19:46:22","13,05","228,17"],
    [37112,"2024-08-25T19:48:20","11,13","237,76"],
    [37113,"2024-08-25T19:48:30","7,57","237,76"],
    [37114,"2024-08-25T19:50:21","12,16","210,65"],
    [37115,"2024-08-25T19:50:32","9,93","210,65"],
    [37116,"2024-08-25T19:52:30","14,69","232,63"],
    [37117,"2024-08-25T19:52:33","12,9","232,63"],
    [37118,"2024-08-25T19:54:25","13,61","199,61"],
    [37119,"2024-08-25T19:54:35","18,03","199,61"],
    [37120,"2024-08-25T19:56:33","11,01","220,7"],
    [37121,"2024-08-25T19:56:40","14,97","220,7"],
    [37122,"2024-08-25T19:58:39","10,1","218,74"],
    [37123,"2024-08-25T19:58:42","14,16","218,74"],
    [37124,"2024-08-25T20:00:41","12,15","210,68"],
    [37125,"2024-08-25T20:00:45","17,04","210,68"],
    [37126,"2024-08-25T20:02:45","12,38","232,39"],
    [37127,"2024-08-25T20:02:48","13,45","232,39"],
    [37128,"2024-08-25T20:04:46","12,8","209,56"],
    [37129,"2024-08-25T20:04:51","13,27","209,56"],
    [37130,"2024-08-25T20:06:49","11,14","232,24"],
    [37131,"2024-08-25T20:06:52","11,72","232,24"],
    [37132,"2024-08-25T20:08:51","13,15","218,79"],
    [37133,"2024-08-25T20:08:56","12,93","218,79"],
    [37134,"2024-08-25T20:10:45","17,89","205,11"],
    [37135,"2024-08-25T20:10:56","13,34","205,11"],
    [37136,"2024-08-25T20:12:55","16,58","223,72"],
    [37137,"2024-08-25T20:12:59","14,11","223,72"],
    [37138,"2024-08-25T20:14:59","14,13","219,79"],
    [37139,"2024-08-25T20:15:02","16,49","219,79"],
    [37140,"2024-08-25T20:17:00","16,71","224,64"],
    [37141,"2024-08-25T20:17:03","18,95","224,64"],
    [37142,"2024-08-25T20:18:59","9,09","217,46"],
    [37143,"2024-08-25T20:19:03","9,37","217,46"],
    [37144,"2024-08-25T20:21:03","14,96","221,55"],
    [37145,"2024-08-25T20:21:07","12,76","221,55"],
    [37146,"2024-08-25T20:23:07","11,63","209,34"],
    [37147,"2024-08-25T20:23:11","12,38","209,34"],
    [37148,"2024-08-25T20:25:13","12,3","220,43"],
    [37149,"2024-08-25T20:25:18","14,88","220,43"],
    [37150,"2024-08-25T20:27:14","8,22","200,95"],
    [37151,"2024-08-25T20:27:20","10,56","200,95"],
    [37152,"2024-08-25T20:29:17","15,34","215,42"],
    [37153,"2024-08-25T20:29:20","15,59","215,42"],
    [37154,"2024-08-25T20:31:15","13,62","231,35"],
    [37155,"2024-08-25T20:31:20","13,73","231,35"],
    [37156,"2024-08-25T20:33:17","9,97","205,74"],
    [37157,"2024-08-25T20:33:20","10,27","205,74"],
    [37158,"2024-08-25T20:35:18","16,9","232,37"],
    [37159,"2024-08-25T20:35:22","13,92","232,37"],
    [37160,"2024-08-25T20:37:21","9,47","213,67"],
    [37161,"2024-08-25T20:37:26","13,69","213,67"],
    [37162,"2024-08-25T20:39:26","12,19","226,6"],
    [37163,"2024-08-25T20:39:29","9,87","226,6"],
    [37164,"2024-08-25T20:41:27","10,67","215,28"],
    [37165,"2024-08-25T20:41:30","9,49","215,28"],
    [37166,"2024-08-25T20:43:28","14,58","194,58"],
    [37167,"2024-08-25T20:43:32","9,27","194,58"],
    [37168,"2024-08-25T20:45:29","14,54","220,11"],
    [37169,"2024-08-25T20:45:34","13,52","220,11"],
    [37170,"2024-08-25T20:47:33","11,42","215,79"],
    [37171,"2024-08-25T20:47:36","13,73","215,79"],
    [37172,"2024-08-25T20:49:34","15,62","207,52"],
    [37173,"2024-08-25T20:49:37","12,79","207,52"],
    [37174,"2024-08-25T20:51:41","12,7","212,58"],
    [37175,"2024-08-25T20:51:46","12,01","212,58"],
    [37176,"2024-08-25T20:53:45","12,49","215,11"],
    [37177,"2024-08-25T20:53:48","11,68","215,11"],
    [37178,"2024-08-25T20:55:48","10,72","204,58"],
    [37179,"2024-08-25T20:55:52","8,14","204,58"],
    [37180,"2024-08-25T20:57:52","10,51","201,53"],
    [37181,"2024-08-25T20:57:55","12,62","201,53"],
    [37182,"2024-08-25T20:59:54","11,69","209,25"],
    [37183,"2024-08-25T20:59:59","13,61","216,01"],
    [37184,"2024-08-25T21:01:55","10,81","205,97"],
    [37185,"2024-08-25T21:02:02","13,15","205,97"],
    [37186,"2024-08-25T21:03:58","10,93","203,39"],
    [37187,"2024-08-25T21:04:03","15,06","203,39"],
    [37188,"2024-08-25T21:06:02","12,59","195,96"],
    [37189,"2024-08-25T21:06:08","10,79","195,96"],
    [37190,"2024-08-25T21:08:05","9,2","220,32"],
    [37191,"2024-08-25T21:08:08","9,21","220,32"],
    [37192,"2024-08-25T21:10:04","13,32","198,25"],
    [37193,"2024-08-25T21:10:09","16,75","198,25"],
    [37194,"2024-08-25T21:12:03","8,52","206,45"],
    [37195,"2024-08-25T21:12:09","12,44","206,45"],
    [37196,"2024-08-25T21:14:06","9,42","185,7"],
    [37197,"2024-08-25T21:14:10","14,56","185,7"],
    [37198,"2024-08-25T21:16:07","11,03","231,95"],
    [37199,"2024-08-25T21:16:13","12,64","231,95"],
    [37200,"2024-08-25T21:18:12","19,17","194,97"],
    [37201,"2024-08-25T21:18:15","14,65","194,97"],
    [37202,"2024-08-25T21:20:13","13,35","209,12"],
    [37203,"2024-08-25T21:20:18","15,75","209,12"],
    [37204,"2024-08-25T21:22:17","10,23","222,13"],
    [37205,"2024-08-25T21:22:21","12,05","222,13"],
    [37206,"2024-08-25T21:24:20","13,09","218,14"],
    [37207,"2024-08-25T21:24:26","12,32","218,14"],
    [37208,"2024-08-25T21:26:24","13,98","225,18"],
    [37209,"2024-08-25T21:26:27","10,4","225,18"],
    [37210,"2024-08-25T21:28:25","13,8","209,71"],
    [37211,"2024-08-25T21:28:29","13,17","209,71"],
    [37212,"2024-08-25T21:30:26","12,51","245,64"],
    [37213,"2024-08-25T21:30:30","11,45","245,64"],
    [37214,"2024-08-25T21:32:29","12,83","213,8"],
    [37215,"2024-08-25T21:32:32","13,48","213,8"],
    [37216,"2024-08-25T21:34:30","15,01","199,53"],
    [37217,"2024-08-25T21:34:33","10,99","199,53"],
    [37218,"2024-08-25T21:36:32","9,07","211,76"],
    [37219,"2024-08-25T21:36:35","8,83","211,76"],
    [37220,"2024-08-25T21:38:35","10,61","220,21"],
    [37221,"2024-08-25T21:38:38","11,54","220,21"],
    [37222,"2024-08-25T21:40:38","9,69","165,06"],
    [37223,"2024-08-25T21:40:41","11,73","165,06"],
    [37224,"2024-08-25T21:42:38","7,63","210,92"],
    [37225,"2024-08-25T21:42:41","10,16","210,92"],
    [37226,"2024-08-25T21:44:39","13,7","226,06"],
    [37227,"2024-08-25T21:44:44","9,08","226,06"],
    [37228,"2024-08-25T21:46:41","8,72","209,68"],
    [37229,"2024-08-25T21:46:47","15,82","209,68"],
    [37230,"2024-08-25T21:48:45","12,46","232,65"],
    [37231,"2024-08-25T21:48:48","9,82","232,65"],
    [37232,"2024-08-25T21:50:46","12,25","209,12"],
    [37233,"2024-08-25T21:50:49","11,06","209,12"],
    [37234,"2024-08-25T21:52:46","11,48","221,81"],
    [37235,"2024-08-25T21:52:52","16,75","221,81"],
    [37236,"2024-08-25T21:54:51","12,94","220,44"],
    [37237,"2024-08-25T21:54:55","16,6","220,44"],
    [37238,"2024-08-25T21:56:53","13,24","218,38"],
    [37239,"2024-08-25T21:56:58","8,51","218,38"],
    [37240,"2024-08-25T21:58:56","15,8","190,74"],
    [37241,"2024-08-25T21:59:00","15,36","190,74"],
    [37242,"2024-08-25T22:00:56","14,76","224,92"],
    [37243,"2024-08-25T22:01:00","12,39","224,92"],
    [37244,"2024-08-25T22:02:58","14,42","230,6"],
    [37245,"2024-08-25T22:03:01","14,03","230,6"],
    [37246,"2024-08-25T22:04:58","14,47","253,02"],
    [37247,"2024-08-25T22:05:01","11,77","253,02"],
    [37248,"2024-08-25T22:06:59","9,17","228,01"],
    [37249,"2024-08-25T22:07:03","9,65","228,01"],
    [37250,"2024-08-25T22:09:00","8,62","208,7"],
    [37251,"2024-08-25T22:09:04","9,31","208,7"],
    [37252,"2024-08-25T22:11:02","14,5","196"],
    [37253,"2024-08-25T22:11:05","13,5","196"],
    [37254,"2024-08-25T22:13:01","12,26","241,53"],
    [37255,"2024-08-25T22:13:06","9,89","241,53"],
    [37256,"2024-08-25T22:15:03","11,56","200,85"],
    [37257,"2024-08-25T22:15:06","10,48","200,85"],
    [37258,"2024-08-25T22:17:02","15,19","221,27"],
    [37259,"2024-08-25T22:17:06","15,81","221,27"],
    [37260,"2024-08-25T22:19:05","17,07","219,91"],
    [37261,"2024-08-25T22:19:10","12,65","219,91"],
    [37262,"2024-08-25T22:21:07","14,06","225,04"],
    [37263,"2024-08-25T22:21:10","12,86","225,04"],
    [37264,"2024-08-25T22:23:08","14,64","208,69"],
    [37265,"2024-08-25T22:23:12","10,51","208,69"],
    [37266,"2024-08-25T22:25:11","9,59","224,84"],
    [37267,"2024-08-25T22:25:15","8,09","224,84"],
    [37268,"2024-08-25T22:27:18","8,13","216,73"],
    [37269,"2024-08-25T22:27:21","9,36","216,73"],
    [37270,"2024-08-25T22:29:19","10,46","211,71"],
    [37271,"2024-08-25T22:29:24","6,27","211,71"],
    [37272,"2024-08-25T22:31:22","9,73","226,6"],
    [37273,"2024-08-25T22:31:25","8,6","226,6"],
    [37274,"2024-08-25T22:33:24","12,03","219,74"],
    [37275,"2024-08-25T22:33:27","10,73","219,74"],
    [37276,"2024-08-25T22:35:26","14,08","225,89"],
    [37277,"2024-08-25T22:35:30","16,2","225,89"],
    [37278,"2024-08-25T22:37:29","11,77","203,8"],
    [37279,"2024-08-25T22:37:36","11,19","203,8"],
    [37280,"2024-08-25T22:39:31","11,58","211,55"],
    [37281,"2024-08-25T22:39:40","10,33","211,55"],
    [37282,"2024-08-25T22:41:39","16,7","202,06"],
    [37283,"2024-08-25T22:41:42","14,85","202,06"],
    [37284,"2024-08-25T22:43:35","10,41","210,52"],
    [37285,"2024-08-25T22:43:44","9,37","210,52"],
    [37286,"2024-08-25T22:45:42","11,77","218,65"],
    [37287,"2024-08-25T22:45:51","13,57","218,65"],
    [37288,"2024-08-25T22:47:43","13,43","202,35"],
    [37289,"2024-08-25T22:47:51","12,83","202,35"],
    [37290,"2024-08-25T22:49:50","13,13","225,8"],
    [37291,"2024-08-25T22:49:53","16,99","225,8"],
    [37292,"2024-08-25T22:51:53","16,12","229,09"],
    [37293,"2024-08-25T22:51:56","15,88","229,09"],
    [37294,"2024-08-25T22:53:55","18,07","211,11"],
    [37295,"2024-08-25T22:53:58","17,06","211,11"],
    [37296,"2024-08-25T22:55:57","13,89","196,94"],
    [37297,"2024-08-25T22:56:00","14,79","196,94"],
    [37298,"2024-08-25T22:57:58","12,72","218,37"],
    [37299,"2024-08-25T22:58:01","15,01","218,37"],
    [37300,"2024-08-25T23:00:00","15,24","209,02"],
    [37301,"2024-08-25T23:00:05","16,02","209,02"],
    [37302,"2024-08-25T23:02:02","13,53","227,05"],
    [37303,"2024-08-25T23:02:05","12,64","227,05"],
    [37304,"2024-08-25T23:04:05","13,72","223,38"],
    [37305,"2024-08-25T23:04:10","10,83","223,38"],
    [37306,"2024-08-25T23:06:09","8,91","221,38"],
    [37307,"2024-08-25T23:06:12","9,17","221,38"],
    [37308,"2024-08-25T23:08:10","11,61","229,63"],
    [37309,"2024-08-25T23:08:13","13,27","229,63"],
    [37310,"2024-08-25T23:10:13","8,97","195,83"],
    [37311,"2024-08-25T23:10:18","10,39","195,83"],
    [37312,"2024-08-25T23:12:17","10,19","233,61"],
    [37313,"2024-08-25T23:12:21","8,36","233,61"],
    [37314,"2024-08-25T23:14:18","9,27","197,12"],
    [37315,"2024-08-25T23:14:21","10,19","197,12"],
    [37316,"2024-08-25T23:16:19","5,52","204,67"],
    [37317,"2024-08-25T23:16:23","9,03","204,67"],
    [37318,"2024-08-25T23:18:20","11,11","218,21"],
    [37319,"2024-08-25T23:18:23","12,76","218,21"],
    [37320,"2024-08-25T23:20:20","17,59","235,24"],
    [37321,"2024-08-25T23:20:25","15,91","235,24"],
    [37322,"2024-08-25T23:22:19","10,68","192,88"],
    [37323,"2024-08-25T23:22:25","8,36","192,88"],
    [37324,"2024-08-25T23:24:23","16,73","189,76"],
    [37325,"2024-08-25T23:24:26","17,49","189,76"],
    [37326,"2024-08-25T23:26:24","12,91","225,23"],
    [37327,"2024-08-25T23:26:28","9,5","225,23"],
    [37328,"2024-08-25T23:28:25","12,9","220,58"],
    [37329,"2024-08-25T23:28:28","14,77","220,58"],
    [37330,"2024-08-25T23:30:24","11,38","216,48"],
    [37331,"2024-08-25T23:30:29","13,38","216,48"],
    [37332,"2024-08-25T23:32:27","13,93","208,45"],
    [37333,"2024-08-25T23:32:30","13,69","208,45"],
    [37334,"2024-08-25T23:34:27","13,92","228,48"],
    [37335,"2024-08-25T23:34:32","13,53","228,48"],
    [37336,"2024-08-25T23:36:29","6,4","253,54"],
    [37337,"2024-08-25T23:36:32","8,3","253,54"],
    [37338,"2024-08-25T23:38:29","12,7","223,48"],
    [37339,"2024-08-25T23:38:33","17,15","223,48"],
    [37340,"2024-08-25T23:40:33","8,25","208,54"],
    [37341,"2024-08-25T23:40:36","9,02","208,54"],
    [37342,"2024-08-25T23:42:35","4,32","212,23"],
    [37343,"2024-08-25T23:42:38","8,52","212,23"],
    [37344,"2024-08-25T23:44:38","9,24","236,84"],
    [37345,"2024-08-25T23:44:44","9,2","236,84"],
    [37346,"2024-08-25T23:46:40","10,3","216,02"],
    [37347,"2024-08-25T23:46:45","9,67","216,02"],
    [37348,"2024-08-25T23:48:44","11,87","214,84"],
    [37349,"2024-08-25T23:48:49","10,07","214,84"],
    [37350,"2024-08-25T23:50:46","11,02","207,31"],
    [37351,"2024-08-25T23:50:49","11,18","207,31"],
    [37352,"2024-08-25T23:52:46","12,38","223,53"],
    [37353,"2024-08-25T23:52:52","12,21","223,53"],
    [37354,"2024-08-25T23:54:51","8,59","219,41"],
    [37355,"2024-08-25T23:54:56","8,67","219,41"],
    [37356,"2024-08-25T23:56:52","13,69","212,84"],
    [37357,"2024-08-25T23:56:57","17,25","212,84"],
    [37358,"2024-08-25T23:58:54","6,56","232,99"],
    [37359,"2024-08-25T23:58:57","10,49","232,99"],
    [37360,"2024-08-26T00:00:55","15,33","210,55"],
    [37361,"2024-08-26T00:00:59","12,02","210,55"],
    [37362,"2024-08-26T00:03:03","12,1","215,09"],
    [37363,"2024-08-26T00:03:06","16,75","215,09"],
    [37364,"2024-08-26T00:05:06","12,52","212,08"],
    [37365,"2024-08-26T00:05:09","11,55","212,08"],
    [37366,"2024-08-26T00:07:06","13,32","226,06"],
    [37367,"2024-08-26T00:07:11","12,47","226,06"],
    [37368,"2024-08-26T00:09:08","12,12","204,69"],
    [37369,"2024-08-26T00:09:12","9,98","204,69"],
    [37370,"2024-08-26T00:11:12","9,32","227,83"],
    [37371,"2024-08-26T00:11:15","9,68","227,83"],
    [37372,"2024-08-26T00:13:14","12,06","208,35"],
    [37373,"2024-08-26T00:13:17","12,77","208,35"],
    [37374,"2024-08-26T00:15:10","12,91","220,36"],
    [37375,"2024-08-26T00:15:18","12,52","220,36"],
    [37376,"2024-08-26T00:17:14","13,08","205,31"],
    [37377,"2024-08-26T00:17:18","14,03","205,31"],
    [37378,"2024-08-26T00:19:17","13,87","187,67"],
    [37379,"2024-08-26T00:19:21","8,69","187,67"],
    [37380,"2024-08-26T00:21:19","8,33","238,65"],
    [37381,"2024-08-26T00:21:24","10,84","238,65"],
    [37382,"2024-08-26T00:23:22","9,19","219,59"],
    [37383,"2024-08-26T00:23:27","6,65","219,59"],
    [37384,"2024-08-26T00:25:25","7,38","209,45"],
    [37385,"2024-08-26T00:25:28","8,65","209,45"],
    [37386,"2024-08-26T00:27:26","8,85","234,87"],
    [37387,"2024-08-26T00:27:29","7,86","234,87"],
    [37388,"2024-08-26T00:29:23","8,85","229,07"],
    [37389,"2024-08-26T00:29:29","10,3","229,07"],
    [37390,"2024-08-26T00:31:25","9,66","211,23"],
    [37391,"2024-08-26T00:31:30","6,49","211,23"],
    [37392,"2024-08-26T00:33:27","12,86","194,63"],
    [37393,"2024-08-26T00:33:33","9,94","194,63"],
    [37394,"2024-08-26T00:35:32","10,13","220,45"],
    [37395,"2024-08-26T00:35:36","11,27","220,45"],
    [37396,"2024-08-26T00:37:34","10,78","216,04"],
    [37397,"2024-08-26T00:37:38","8,38","216,04"],
    [37398,"2024-08-26T00:39:37","12,7","199,79"],
    [37399,"2024-08-26T00:39:40","14,87","199,79"],
    [37400,"2024-08-26T00:41:38","14,2","206,96"],
    [37401,"2024-08-26T00:41:41","13,4","206,96"],
    [37402,"2024-08-26T00:43:40","6,93","216,56"],
    [37403,"2024-08-26T00:43:46","8,62","216,56"],
    [37404,"2024-08-26T00:45:45","13,17","205,11"],
    [37405,"2024-08-26T00:45:48","11,21","205,11"],
    [37406,"2024-08-26T00:47:47","12,03","208,49"],
    [37407,"2024-08-26T00:47:52","15,64","208,49"],
    [37408,"2024-08-26T00:49:51","14,31","185,66"],
    [37409,"2024-08-26T00:49:55","13,54","185,66"],
    [37410,"2024-08-26T00:51:50","15,89","198,53"],
    [37411,"2024-08-26T00:51:56","14,18","198,53"],
    [37412,"2024-08-26T00:53:56","17,32","213,32"],
    [37413,"2024-08-26T00:53:59","15,95","213,32"],
    [37414,"2024-08-26T00:55:58","11,23","226,12"],
    [37415,"2024-08-26T00:56:02","15,62","226,12"],
    [37416,"2024-08-26T00:58:00","16,56","217,54"],
    [37417,"2024-08-26T00:58:03","11,1","217,54"],
    [37418,"2024-08-26T01:00:05","11,02","180,49"],
    [37419,"2024-08-26T01:00:10","12,08","180,49"],
    [37420,"2024-08-26T01:02:04","10,59","198,72"],
    [37421,"2024-08-26T01:02:10","12,95","198,72"],
    [37422,"2024-08-26T01:04:07","9,01","193,57"],
    [37423,"2024-08-26T01:04:11","9,61","193,57"],
    [37424,"2024-08-26T01:06:08","16,08","205,06"],
    [37425,"2024-08-26T01:06:12","14,15","205,06"],
    [37426,"2024-08-26T01:08:09","13,82","192,77"],
    [37427,"2024-08-26T01:08:12","16,26","192,77"],
    [37428,"2024-08-26T01:10:11","12,02","194,5"],
    [37429,"2024-08-26T01:10:15","14,24","194,5"],
    [37430,"2024-08-26T01:12:13","9,75","207,76"],
    [37431,"2024-08-26T01:12:18","16,11","207,76"],
    [37432,"2024-08-26T01:14:13","11,55","209,31"],
    [37433,"2024-08-26T01:14:18","10,88","209,31"],
    [37434,"2024-08-26T01:16:17","14,34","194,56"],
    [37435,"2024-08-26T01:16:23","9,49","194,56"],
    [37436,"2024-08-26T01:18:22","14,56","204,33"],
    [37437,"2024-08-26T01:18:27","13,7","204,33"],
    [37438,"2024-08-26T01:20:24","15,17","207"],
    [37439,"2024-08-26T01:20:34","12,83","207"],
    [37440,"2024-08-26T01:22:26","9,95","205,19"],
    [37441,"2024-08-26T01:22:38","9,21","205,19"],
    [37442,"2024-08-26T01:24:36","13,6","180,07"],
    [37443,"2024-08-26T01:24:39","13,25","180,07"],
    [37444,"2024-08-26T01:26:38","10,56","196,55"],
    [37445,"2024-08-26T01:26:42","10,65","196,55"],
    [37446,"2024-08-26T01:28:39","13,16","193,4"],
    [37447,"2024-08-26T01:28:42","16,14","193,4"],
    [37448,"2024-08-26T01:30:41","12,26","201,01"],
    [37449,"2024-08-26T01:30:45","9,21","201,01"],
    [37450,"2024-08-26T01:32:41","13,96","216,1"],
    [37451,"2024-08-26T01:32:46","13,18","216,1"],
    [37452,"2024-08-26T01:34:40","15,79","210,79"],
    [37453,"2024-08-26T01:34:47","14,35","210,79"],
    [37454,"2024-08-26T01:36:47","10,63","205,9"],
    [37455,"2024-08-26T01:36:51","11,89","205,9"],
    [37456,"2024-08-26T01:38:46","10,32","201,78"],
    [37457,"2024-08-26T01:38:51","8,83","201,78"],
    [37458,"2024-08-26T01:40:48","11,97","203,14"],
    [37459,"2024-08-26T01:40:52","11,82","203,14"],
    [37460,"2024-08-26T01:42:40","13,37","194,82"],
    [37461,"2024-08-26T01:42:54","10,78","194,82"],
    [37462,"2024-08-26T01:44:52","15,73","202,58"],
    [37463,"2024-08-26T01:44:55","14,57","202,58"],
    [37464,"2024-08-26T01:46:54","10,28","199,75"],
    [37465,"2024-08-26T01:46:56","9,5","199,75"],
    [37466,"2024-08-26T01:48:55","10,79","197,57"],
    [37467,"2024-08-26T01:48:58","11,28","197,57"],
    [37468,"2024-08-26T01:50:56","11,29","198,88"],
    [37469,"2024-08-26T01:51:00","10,95","198,88"],
    [37470,"2024-08-26T01:53:00","12,25","195,16"],
    [37471,"2024-08-26T01:53:03","13,73","195,16"],
    [37472,"2024-08-26T01:55:03","12,26","200,99"],
    [37473,"2024-08-26T01:55:06","12,35","200,99"],
    [37474,"2024-08-26T01:57:04","10,61","202,86"],
    [37475,"2024-08-26T01:57:07","15,07","202,86"],
    [37476,"2024-08-26T01:59:06","12,2","192,2"],
    [37477,"2024-08-26T01:59:09","16,16","192,2"],
    [37478,"2024-08-26T02:01:09","14,95","215,56"],
    [37479,"2024-08-26T02:01:12","13,7","215,56"],
    [37480,"2024-08-26T02:03:11","13,72","195,99"],
    [37481,"2024-08-26T02:03:14","13,15","195,99"],
    [37482,"2024-08-26T02:05:06","12,12","184,41"],
    [37483,"2024-08-26T02:05:16","12,15","184,41"],
    [37484,"2024-08-26T02:07:12","12,51","172,01"],
    [37485,"2024-08-26T02:07:16","9,18","172,01"],
    [37486,"2024-08-26T02:09:15","10,85","186,36"],
    [37487,"2024-08-26T02:09:20","14,71","186,36"],
    [37488,"2024-08-26T02:11:17","13,66","208,46"],
    [37489,"2024-08-26T02:11:20","11,71","208,46"],
    [37490,"2024-08-26T02:13:19","13,09","203,12"],
    [37491,"2024-08-26T02:13:24","12,74","203,12"],
    [37492,"2024-08-26T02:15:12","11,9","201,79"],
    [37493,"2024-08-26T02:15:24","11,79","201,79"],
    [37494,"2024-08-26T02:17:23","10,74","188,94"],
    [37495,"2024-08-26T02:17:26","11,35","188,94"],
    [37496,"2024-08-26T02:19:27","11,41","193,53"],
    [37497,"2024-08-26T02:19:30","12,5","193,53"],
    [37498,"2024-08-26T02:21:26","11,65","198,46"],
    [37499,"2024-08-26T02:21:32","9,71","198,46"],
    [37500,"2024-08-26T02:23:30","12,93","202,06"],
    [37501,"2024-08-26T02:23:35","12,73","202,06"],
    [37502,"2024-08-26T02:25:33","12,7","192,26"],
    [37503,"2024-08-26T02:25:36","13,86","192,26"],
    [37504,"2024-08-26T02:27:35","9,24","204,62"],
    [37505,"2024-08-26T02:27:39","10,2","204,62"],
    [37506,"2024-08-26T02:29:38","10,58","198,33"],
    [37507,"2024-08-26T02:29:42","12,05","198,33"],
    [37508,"2024-08-26T02:31:42","11,74","187,63"],
    [37509,"2024-08-26T02:31:45","13,48","187,63"],
    [37510,"2024-08-26T02:33:38","11,93","203,82"],
    [37511,"2024-08-26T02:33:50","12,13","203,82"],
    [37512,"2024-08-26T02:35:49","8,87","183,62"],
    [37513,"2024-08-26T02:35:52","7,57","183,62"],
    [37514,"2024-08-26T02:37:51","11,16","189,05"],
    [37515,"2024-08-26T02:37:56","9,85","189,05"],
    [37516,"2024-08-26T02:39:53","12,3","200,65"],
    [37517,"2024-08-26T02:39:57","11,77","200,65"],
    [37518,"2024-08-26T02:41:55","8,33","189,88"],
    [37519,"2024-08-26T02:41:59","11,6","189,88"],
    [37520,"2024-08-26T02:43:57","10,99","174,5"],
    [37521,"2024-08-26T02:44:03","7,66","174,5"],
    [37522,"2024-08-26T02:45:58","11,32","191,79"],
    [37523,"2024-08-26T02:46:04","11,41","191,79"],
    [37524,"2024-08-26T02:48:00","9,65","197,72"],
    [37525,"2024-08-26T02:48:05","9,3","197,72"],
    [37526,"2024-08-26T02:50:03","11,97","172,31"],
    [37527,"2024-08-26T02:50:09","11,45","172,31"],
    [37528,"2024-08-26T02:52:05","10,2","206,05"],
    [37529,"2024-08-26T02:52:10","10,35","206,05"],
    [37530,"2024-08-26T02:54:09","11,89","186,83"],
    [37531,"2024-08-26T02:54:13","12,16","186,83"],
    [37532,"2024-08-26T02:56:10","10,33","206,15"],
    [37533,"2024-08-26T02:56:15","9,17","206,15"],
    [37534,"2024-08-26T02:58:12","11,5","199,84"],
    [37535,"2024-08-26T02:58:15","8,94","199,84"],
    [37536,"2024-08-26T03:00:15","11,48","187,04"],
    [37537,"2024-08-26T03:00:18","12,28","187,04"],
    [37538,"2024-08-26T03:02:16","13,45","188,37"],
    [37539,"2024-08-26T03:02:19","13,03","188,37"],
    [37540,"2024-08-26T03:04:15","12,7","204,71"],
    [37541,"2024-08-26T03:04:21","11,37","204,71"],
    [37542,"2024-08-26T03:06:17","11,75","180,99"],
    [37543,"2024-08-26T03:06:22","11,67","180,99"],
    [37544,"2024-08-26T03:08:21","12,67","206,6"],
    [37545,"2024-08-26T03:08:24","11,22","206,6"],
    [37546,"2024-08-26T03:10:27","11,2","187,51"],
    [37547,"2024-08-26T03:10:30","9,82","187,51"],
    [37548,"2024-08-26T03:12:25","13,36","210,32"],
    [37549,"2024-08-26T03:12:31","11,21","210,32"],
    [37550,"2024-08-26T03:14:30","12,1","203,98"],
    [37551,"2024-08-26T03:14:36","11,38","203,98"],
    [37552,"2024-08-26T03:16:33","14,24","187,48"],
    [37553,"2024-08-26T03:16:38","12,35","187,48"],
    [37554,"2024-08-26T03:18:33","8,81","179,28"],
    [37555,"2024-08-26T03:18:38","8,79","179,28"],
    [37556,"2024-08-26T03:20:37","13,8","193,51"],
    [37557,"2024-08-26T03:20:40","13,7","193,51"],
    [37558,"2024-08-26T03:22:39","11,86","196,72"],
    [37559,"2024-08-26T03:22:43","10,68","196,72"],
    [37560,"2024-08-26T03:24:40","12,25","200,56"],
    [37561,"2024-08-26T03:24:43","12,15","200,56"],
    [37562,"2024-08-26T03:26:43","8,5","194,53"],
    [37563,"2024-08-26T03:26:49","10,21","194,53"],
    [37564,"2024-08-26T03:28:47","11,04","213,71"],
    [37565,"2024-08-26T03:28:50","11,38","213,71"],
    [37566,"2024-08-26T03:30:48","8,81","186,16"],
    [37567,"2024-08-26T03:30:54","7,87","186,16"],
    [37568,"2024-08-26T03:32:52","8,91","190,52"],
    [37569,"2024-08-26T03:32:56","10,93","190,52"],
    [37570,"2024-08-26T03:34:52","10,97","197,95"],
    [37571,"2024-08-26T03:34:59","14,54","197,95"],
    [37572,"2024-08-26T03:36:58","13,89","215,28"],
    [37573,"2024-08-26T03:37:03","12,73","215,28"],
    [37574,"2024-08-26T03:39:03","11,41","208,49"],
    [37575,"2024-08-26T03:39:12","11,04","208,49"],
    [37576,"2024-08-26T03:41:06","8,9","226,94"],
    [37577,"2024-08-26T03:41:13","9,61","226,94"],
    [37578,"2024-08-26T03:43:05","12,02","191,88"],
    [37579,"2024-08-26T03:43:14","10","191,88"],
    [37580,"2024-08-26T03:45:12","9,05","205,23"],
    [37581,"2024-08-26T03:45:15","9,33","205,23"],
    [37582,"2024-08-26T03:47:06","9,69","215,99"],
    [37583,"2024-08-26T03:47:17","10,65","215,99"],
    [37584,"2024-08-26T03:49:16","7,3","200,44"],
    [37585,"2024-08-26T03:49:19","6,95","200,44"],
    [37586,"2024-08-26T03:51:19","11,67","229,91"],
    [37587,"2024-08-26T03:51:23","12,15","229,91"],
    [37588,"2024-08-26T03:53:22","11,94","197,94"],
    [37589,"2024-08-26T03:53:25","10,59","197,94"],
    [37590,"2024-08-26T03:55:23","9,77","207,6"],
    [37591,"2024-08-26T03:55:27","8,98","207,6"],
    [37592,"2024-08-26T03:57:23","9,56","181,83"],
    [37593,"2024-08-26T03:57:28","8,68","181,83"],
    [37594,"2024-08-26T03:59:27","10,29","209,8"],
    [37595,"2024-08-26T03:59:30","9,52","209,8"],
    [37596,"2024-08-26T04:01:27","10,15","201,24"],
    [37597,"2024-08-26T04:01:30","9,95","201,24"],
    [37598,"2024-08-26T04:03:27","13,26","223,13"],
    [37599,"2024-08-26T04:03:30","12,97","223,13"],
    [37600,"2024-08-26T04:05:27","10,34","217,03"],
    [37601,"2024-08-26T04:05:32","10,49","217,03"],
    [37602,"2024-08-26T04:07:29","9,02","203,51"],
    [37603,"2024-08-26T04:07:32","9,15","203,51"],
    [37604,"2024-08-26T04:09:31","9,11","209,92"],
    [37605,"2024-08-26T04:09:38","10,68","209,92"],
    [37606,"2024-08-26T04:11:34","9,71","213,93"],
    [37607,"2024-08-26T04:11:41","10,53","213,93"],
    [37608,"2024-08-26T04:13:39","6,61","235,46"],
    [37609,"2024-08-26T04:13:42","6,51","235,46"],
    [37610,"2024-08-26T04:15:42","10,09","228,28"],
    [37611,"2024-08-26T04:15:45","10,5","228,28"],
    [37612,"2024-08-26T04:17:47","10,53","220,19"],
    [37613,"2024-08-26T04:17:50","10,76","220,19"],
    [37614,"2024-08-26T04:19:48","10,75","197,25"],
    [37615,"2024-08-26T04:19:51","10,03","197,25"],
    [37616,"2024-08-26T04:21:48","11,06","214,36"],
    [37617,"2024-08-26T04:21:51","10,61","214,36"],
    [37618,"2024-08-26T04:23:51","11,3","209,1"],
    [37619,"2024-08-26T04:23:55","8,73","209,1"],
    [37620,"2024-08-26T04:25:55","11,36","201,97"],
    [37621,"2024-08-26T04:25:59","9,66","201,97"],
    [37622,"2024-08-26T04:27:59","10,87","210,44"],
    [37623,"2024-08-26T04:28:02","10,28","210,44"],
    [37624,"2024-08-26T04:29:59","8,67","219,02"],
    [37625,"2024-08-26T04:30:02","9,3","219,02"],
    [37626,"2024-08-26T04:32:00","8,53","201,26"],
    [37627,"2024-08-26T04:32:03","8,63","201,26"],
    [37628,"2024-08-26T04:33:57","6,88","204,91"],
    [37629,"2024-08-26T04:34:03","7,4","204,91"],
    [37630,"2024-08-26T04:36:03","8","199,73"],
    [37631,"2024-08-26T04:36:06","7,2","199,73"],
    [37632,"2024-08-26T04:38:03","9,49","188,62"],
    [37633,"2024-08-26T04:38:09","9,85","188,62"],
    [37634,"2024-08-26T04:40:07","9,37","217,26"],
    [37635,"2024-08-26T04:40:10","9,45","217,26"],
    [37636,"2024-08-26T04:42:09","10,04","215,18"],
    [37637,"2024-08-26T04:42:12","8,46","215,18"],
    [37638,"2024-08-26T04:44:12","9,89","221,38"],
    [37639,"2024-08-26T04:44:17","9,32","221,38"],
    [37640,"2024-08-26T04:46:15","7,04","209,93"],
    [37641,"2024-08-26T04:46:20","8,91","209,93"],
    [37642,"2024-08-26T04:48:22","8,82","217,47"],
    [37643,"2024-08-26T04:48:25","8,12","217,47"],
    [37644,"2024-08-26T04:50:22","7,99","220,7"],
    [37645,"2024-08-26T04:50:26","8,97","220,7"],
    [37646,"2024-08-26T04:52:24","7,86","218,44"],
    [37647,"2024-08-26T04:52:27","8,22","218,44"],
    [37648,"2024-08-26T04:54:25","8,01","207,63"],
    [37649,"2024-08-26T04:54:29","8,35","207,63"],
    [37650,"2024-08-26T04:56:27","6,88","204,22"],
    [37651,"2024-08-26T04:56:31","8,52","204,22"],
    [37652,"2024-08-26T04:58:29","6,29","230,57"],
    [37653,"2024-08-26T04:58:34","6,33","230,57"],
    [37654,"2024-08-26T05:00:32","7,43","243,51"],
    [37655,"2024-08-26T05:00:35","6,52","243,51"],
    [37656,"2024-08-26T05:02:37","6,48","217,42"],
    [37657,"2024-08-26T05:02:41","6,4","217,42"],
    [37658,"2024-08-26T05:04:38","6,13","244,18"],
    [37659,"2024-08-26T05:04:43","7,07","244,18"],
    [37660,"2024-08-26T05:06:39","6,5","227,4"],
    [37661,"2024-08-26T05:06:44","7,41","227,4"],
    [37662,"2024-08-26T05:08:42","6,79","253,95"],
    [37663,"2024-08-26T05:08:47","6,66","253,95"],
    [37664,"2024-08-26T05:10:46","7,08","258,23"],
    [37665,"2024-08-26T05:10:50","6","258,23"],
    [37666,"2024-08-26T05:12:47","6,08","257,1"],
    [37667,"2024-08-26T05:12:53","6,32","257,1"],
    [37668,"2024-08-26T05:14:50","7,04","279,23"],
    [37669,"2024-08-26T05:14:54","6,93","279,23"],
    [37670,"2024-08-26T05:16:50","7,26","271,37"],
    [37671,"2024-08-26T05:16:55","6,53","271,37"],
    [37672,"2024-08-26T05:18:52","7,88","277,72"],
    [37673,"2024-08-26T05:18:55","7,33","277,72"],
    [37674,"2024-08-26T05:20:52","6,86","281,98"],
    [37675,"2024-08-26T05:20:56","7,49","281,98"],
    [37676,"2024-08-26T05:22:55","7,21","269,62"],
    [37677,"2024-08-26T05:23:00","6,97","269,62"],
    [37678,"2024-08-26T05:24:56","7,64","264,39"],
    [37679,"2024-08-26T05:25:01","8,17","264,39"],
    [37680,"2024-08-26T05:26:59","8,05","249,65"],
    [37681,"2024-08-26T05:27:03","8,73","249,65"],
    [37682,"2024-08-26T05:29:01","8,24","260,35"],
    [37683,"2024-08-26T05:29:04","7,89","260,35"],
    [37684,"2024-08-26T05:31:04","8,45","263,66"],
    [37685,"2024-08-26T05:31:08","8,78","263,66"],
    [37686,"2024-08-26T05:33:07","7,69","265,58"],
    [37687,"2024-08-26T05:33:10","8,5","265,58"],
    [37688,"2024-08-26T05:35:08","8,68","272,34"],
    [37689,"2024-08-26T05:35:11","8,2","272,34"],
    [37690,"2024-08-26T05:37:07","9","248,18"],
    [37691,"2024-08-26T05:37:12","7,62","248,18"],
    [37692,"2024-08-26T05:39:11","8,5","232,44"],
    [37693,"2024-08-26T05:39:14","8,17","232,44"],
    [37694,"2024-08-26T05:41:12","8,46","261,52"],
    [37695,"2024-08-26T05:41:15","8,57","261,52"],
    [37696,"2024-08-26T05:43:13","5,84","284,27"],
    [37697,"2024-08-26T05:43:18","6,77","284,27"],
    [37698,"2024-08-26T05:45:15","7,59","264,67"],
    [37699,"2024-08-26T05:45:18","7,03","264,67"],
    [37700,"2024-08-26T05:47:20","6,99","254,15"],
    [37701,"2024-08-26T05:47:26","7,37","254,15"],
    [37702,"2024-08-26T05:49:17","7,68","266,91"],
    [37703,"2024-08-26T05:49:27","8,5","263,42"],
    [37704,"2024-08-26T05:51:24","7,71","260,02"],
    [37705,"2024-08-26T05:51:29","7,28","260,02"],
    [37706,"2024-08-26T05:53:28","6,5","271,49"],
    [37707,"2024-08-26T05:53:31","6,08","271,49"],
    [37708,"2024-08-26T05:55:28","5,77","251,52"],
    [37709,"2024-08-26T05:55:33","5,69","251,52"],
    [37710,"2024-08-26T05:57:31","7,17","244,3"],
    [37711,"2024-08-26T05:57:34","6,58","244,3"],
    [37712,"2024-08-26T05:59:29","5,97","240,93"],
    [37713,"2024-08-26T05:59:34","5,49","256,04"],
    [37714,"2024-08-26T06:01:34","6,99","245,45"],
    [37715,"2024-08-26T06:01:37","7,84","247,67"],
    [37716,"2024-08-26T06:03:36","8,14","240,89"],
    [37717,"2024-08-26T06:03:40","6,18","245,21"],
    [37718,"2024-08-26T06:05:39","8,59","251,39"],
    [37719,"2024-08-26T06:05:43","6,8","268,58"],
    [37720,"2024-08-26T06:07:37","5,4","241,52"],
    [37721,"2024-08-26T06:07:43","7,55","240,61"],
    [37722,"2024-08-26T06:09:39","7,62","253,66"],
    [37723,"2024-08-26T06:09:44","6,75","258,2"],
    [37724,"2024-08-26T06:11:42","6,76","258,04"],
    [37725,"2024-08-26T06:11:45","7,38","254,45"],
    [37726,"2024-08-26T06:13:44","6,14","283,72"],
    [37727,"2024-08-26T06:13:47","7,77","255,89"],
    [37728,"2024-08-26T06:15:47","7,18","247,94"],
    [37729,"2024-08-26T06:15:57","5,51","261,86"],
    [37730,"2024-08-26T06:18:01","5,58","273,67"],
    [37731,"2024-08-26T06:18:06","6,63","273,67"],
    [37732,"2024-08-26T06:20:04","5,9","256,84"],
    [37733,"2024-08-26T06:20:07","5,83","256,84"],
    [37734,"2024-08-26T06:22:05","5,6","267,37"],
    [37735,"2024-08-26T06:22:08","6,49","267,37"],
    [37736,"2024-08-26T06:24:10","6,45","260,01"],
    [37737,"2024-08-26T06:24:16","8,42","260,01"],
    [37738,"2024-08-26T06:26:15","6,72","245,02"],
    [37739,"2024-08-26T06:26:20","7,18","245,02"],
    [37740,"2024-08-26T06:28:14","7,56","250,87"],
    [37741,"2024-08-26T06:28:21","8,36","250,87"],
    [37742,"2024-08-26T06:30:20","7,54","254,5"],
    [37743,"2024-08-26T06:30:23","6,96","254,5"],
    [37744,"2024-08-26T06:32:20","7,12","243,38"],
    [37745,"2024-08-26T06:32:24","7,16","243,38"],
    [37746,"2024-08-26T06:34:22","5,49","246,53"],
    [37747,"2024-08-26T06:34:26","7,01","246,53"],
    [37748,"2024-08-26T06:36:19","7,48","274,07"],
    [37749,"2024-08-26T06:36:27","8,12","274,07"],
    [37750,"2024-08-26T06:38:20","7,07","268,46"],
    [37751,"2024-08-26T06:38:27","5,63","268,46"],
    [37752,"2024-08-26T06:40:27","6,51","237,71"],
    [37753,"2024-08-26T06:40:31","6,44","237,71"],
    [37754,"2024-08-26T06:42:29","7,89","245,87"],
    [37755,"2024-08-26T06:42:36","7,24","245,87"],
    [37756,"2024-08-26T06:44:36","6,89","219,67"],
    [37757,"2024-08-26T06:44:41","6,25","219,67"],
    [37758,"2024-08-26T06:46:37","9,43","237,97"],
    [37759,"2024-08-26T06:46:43","9,48","237,97"],
    [37760,"2024-08-26T06:48:41","7,21","257,89"],
    [37761,"2024-08-26T06:48:47","7,94","257,89"],
    [37762,"2024-08-26T06:50:41","9,61","262,02"],
    [37763,"2024-08-26T06:50:47","9,77","262,02"],
    [37764,"2024-08-26T06:52:47","8,8","254,7"],
    [37765,"2024-08-26T06:52:52","7,66","254,7"],
    [37766,"2024-08-26T06:54:52","7,7","256,63"],
    [37767,"2024-08-26T06:54:58","8,41","256,63"],
    [37768,"2024-08-26T06:56:54","9,42","243,32"],
    [37769,"2024-08-26T06:56:59","9,28","243,32"],
    [37770,"2024-08-26T06:58:57","6,82","258,54"],
    [37771,"2024-08-26T06:59:03","6,34","258,54"],
    [37772,"2024-08-26T07:01:03","6,37","249,4"],
    [37773,"2024-08-26T07:01:07","7,56","249,4"],
    [37774,"2024-08-26T07:03:05","7,95","231,64"],
    [37775,"2024-08-26T07:03:08","8,01","231,64"],
    [37776,"2024-08-26T07:05:04","5,87","222,28"],
    [37777,"2024-08-26T07:05:08","5,34","222,28"],
    [37778,"2024-08-26T07:07:06","5,16","245,32"],
    [37779,"2024-08-26T07:07:11","7,75","245,32"],
    [37780,"2024-08-26T07:09:12","7,82","233,14"],
    [37781,"2024-08-26T07:09:18","10,27","233,14"],
    [37782,"2024-08-26T07:11:17","6,84","229,53"],
    [37783,"2024-08-26T07:11:20","7,34","229,53"],
    [37784,"2024-08-26T07:13:16","8,1","249,6"],
    [37785,"2024-08-26T07:13:21","10,2","249,6"],
    [37786,"2024-08-26T07:15:18","7","241,66"],
    [37787,"2024-08-26T07:15:22","7,31","241,66"],
    [37788,"2024-08-26T07:17:21","9,24","210,44"],
    [37789,"2024-08-26T07:17:24","10,74","210,44"],
    [37790,"2024-08-26T07:19:20","7,59","247,56"],
    [37791,"2024-08-26T07:19:25","6,23","247,56"],
    [37792,"2024-08-26T07:21:22","7,51","237,65"],
    [37793,"2024-08-26T07:21:25","6,85","237,65"],
    [37794,"2024-08-26T07:23:27","6,85","222,5"],
    [37795,"2024-08-26T07:23:31","7,45","222,5"],
    [37796,"2024-08-26T07:25:27","7,11","245,82"],
    [37797,"2024-08-26T07:25:32","9,33","245,82"],
    [37798,"2024-08-26T07:27:29","6,92","221,44"],
    [37799,"2024-08-26T07:27:32","5,8","221,44"],
    [37800,"2024-08-26T07:29:31","8,68","219,3"],
    [37801,"2024-08-26T07:29:35","10,06","219,3"],
    [37802,"2024-08-26T07:31:31","6,63","209,64"],
    [37803,"2024-08-26T07:31:37","7,37","209,64"],
    [37804,"2024-08-26T07:33:36","7,76","220,92"],
    [37805,"2024-08-26T07:33:43","6,96","220,92"],
    [37806,"2024-08-26T07:35:36","10,38","238"],
    [37807,"2024-08-26T07:35:44","8,59","238"],
    [37808,"2024-08-26T07:37:41","8,88","211,66"],
    [37809,"2024-08-26T07:37:45","8,92","211,66"],
    [37810,"2024-08-26T07:39:41","6,14","243,02"],
    [37811,"2024-08-26T07:39:53","6,22","243,02"],
    [37812,"2024-08-26T07:41:44","8,2","241"],
    [37813,"2024-08-26T07:41:54","8,62","241"],
    [37814,"2024-08-26T07:43:53","6,77","215,22"],
    [37815,"2024-08-26T07:43:56","5,88","215,22"],
    [37816,"2024-08-26T07:45:52","7,24","205,41"],
    [37817,"2024-08-26T07:45:57","7,58","205,41"],
    [37818,"2024-08-26T07:47:51","8,72","219,58"],
    [37819,"2024-08-26T07:47:59","5,99","219,58"],
    [37820,"2024-08-26T07:49:51","7,54","209,88"],
    [37821,"2024-08-26T07:50:05","6,64","209,88"],
    [37822,"2024-08-26T07:52:04","8,14","204,75"],
    [37823,"2024-08-26T07:52:07","8,05","204,75"],
    [37824,"2024-08-26T07:54:05","6,98","218,31"],
    [37825,"2024-08-26T07:54:08","5,57","218,31"],
    [37826,"2024-08-26T07:56:06","8,23","225,07"],
    [37827,"2024-08-26T07:56:09","7,34","225,07"],
    [37828,"2024-08-26T07:58:07","6,61","229,46"],
    [37829,"2024-08-26T07:58:12","8,5","229,46"],
    [37830,"2024-08-26T08:00:10","6,69","227,62"],
    [37831,"2024-08-26T08:00:15","7","227,62"],
    [37832,"2024-08-26T08:02:11","6,47","226,13"],
    [37833,"2024-08-26T08:02:16","8,43","226,13"],
    [37834,"2024-08-26T08:04:06","7,71","211,73"],
    [37835,"2024-08-26T08:04:16","7,16","211,73"],
    [37836,"2024-08-26T08:06:09","7,98","225,64"],
    [37837,"2024-08-26T08:06:17","7,59","225,64"],
    [37838,"2024-08-26T08:08:12","6,18","209,96"],
    [37839,"2024-08-26T08:08:20","6,11","209,96"],
    [37840,"2024-08-26T08:10:12","8,82","221,11"],
    [37841,"2024-08-26T08:10:22","7,67","221,11"],
    [37842,"2024-08-26T08:12:24","7,59","198,43"],
    [37843,"2024-08-26T08:12:27","6,76","198,43"],
    [37844,"2024-08-26T08:14:26","7,12","187,55"],
    [37845,"2024-08-26T08:14:32","6,12","187,55"],
    [37846,"2024-08-26T08:16:31","7,63","203,47"],
    [37847,"2024-08-26T08:16:36","6,99","203,47"],
    [37848,"2024-08-26T08:18:32","7,04","206,96"],
    [37849,"2024-08-26T08:18:37","8,46","206,96"],
    [37850,"2024-08-26T08:20:34","8,33","209,59"],
    [37851,"2024-08-26T08:20:38","8,57","209,59"],
    [37852,"2024-08-26T08:22:37","9,07","188,58"],
    [37853,"2024-08-26T08:22:40","9,32","188,58"],
    [37854,"2024-08-26T08:24:40","5,34","218,29"],
    [37855,"2024-08-26T08:24:44","6,54","218,29"],
    [37856,"2024-08-26T08:26:40","5,76","207,64"],
    [37857,"2024-08-26T08:26:45","6,82","207,64"],
    [37858,"2024-08-26T08:28:40","8,46","198,29"],
    [37859,"2024-08-26T08:28:46","8,74","194,28"],
    [37860,"2024-08-26T08:30:48","8,77","219,79"],
    [37861,"2024-08-26T08:30:51","7,7","219,79"],
    [37862,"2024-08-26T08:32:47","7,79","185,18"],
    [37863,"2024-08-26T08:32:52","8,85","191,17"],
    [37864,"2024-08-26T08:34:50","9,78","181,53"],
    [37865,"2024-08-26T08:34:58","8,33","201,51"],
    [37866,"2024-08-26T08:36:56","8,87","196,6"],
    [37867,"2024-08-26T08:37:03","7,81","196,6"],
    [37868,"2024-08-26T08:38:59","6,29","183,75"],
    [37869,"2024-08-26T08:39:03","6,67","183,75"],
    [37870,"2024-08-26T08:41:01","6,3","212,2"],
    [37871,"2024-08-26T08:41:05","4,38","212,2"],
    [37872,"2024-08-26T08:43:01","6,87","210,71"],
    [37873,"2024-08-26T08:43:07","6,89","210,71"],
    [37874,"2024-08-26T08:45:04","7,25","182,43"],
    [37875,"2024-08-26T08:45:07","7,7","182,43"],
    [37876,"2024-08-26T08:47:05","8,53","175,02"],
    [37877,"2024-08-26T08:47:09","10,16","175,02"],
    [37878,"2024-08-26T08:49:06","9,96","175,97"],
    [37879,"2024-08-26T08:49:11","9","181,17"],
    [37880,"2024-08-26T08:51:08","6,64","188,15"],
    [37881,"2024-08-26T08:51:13","9,43","186,75"],
    [37882,"2024-08-26T08:53:10","6,58","213,84"],
    [37883,"2024-08-26T08:53:14","8,02","198,38"],
    [37884,"2024-08-26T08:55:14","8,61","184,97"],
    [37885,"2024-08-26T08:55:17","5,75","187,98"],
    [37886,"2024-08-26T08:57:14","7,9","177,01"],
    [37887,"2024-08-26T08:57:19","8,49","182,97"],
    [37888,"2024-08-26T08:59:16","9,65","182,71"],
    [37889,"2024-08-26T08:59:20","9,47","187,78"],
    [37890,"2024-08-26T09:01:17","6,51","224,51"],
    [37891,"2024-08-26T09:01:21","7,12","205,98"],
    [37892,"2024-08-26T09:03:17","8,04","216,06"],
    [37893,"2024-08-26T09:03:22","7,53","191,1"],
    [37894,"2024-08-26T09:05:19","8,8","184,43"],
    [37895,"2024-08-26T09:05:24","6,48","205,85"],
    [37896,"2024-08-26T09:07:20","7,75","174,93"],
    [37897,"2024-08-26T09:07:24","7,38","184,83"],
    [37898,"2024-08-26T09:09:23","8,08","196,06"],
    [37899,"2024-08-26T09:09:26","8,25","177,52"],
    [37900,"2024-08-26T09:11:22","10,59","185,45"],
    [37901,"2024-08-26T09:11:28","10,39","194,47"],
    [37902,"2024-08-26T09:13:28","8,82","184,91"],
    [37903,"2024-08-26T09:13:31","11,36","174,94"],
    [37904,"2024-08-26T09:15:30","9,16","203,81"],
    [37905,"2024-08-26T09:15:33","9,78","204,88"],
    [37906,"2024-08-26T09:17:33","10,64","176,78"],
    [37907,"2024-08-26T09:17:36","11,19","190,21"],
    [37908,"2024-08-26T09:19:35","9,24","182,47"],
    [37909,"2024-08-26T09:19:39","8,81","176,62"],
    [37910,"2024-08-26T09:21:38","8,73","181,33"],
    [37911,"2024-08-26T09:21:41","7,71","186,6"],
    [37912,"2024-08-26T09:23:38","11,15","177,84"],
    [37913,"2024-08-26T09:23:44","11,49","182,4"],
    [37914,"2024-08-26T09:25:42","10,76","175,82"],
    [37915,"2024-08-26T09:25:46","10,35","180,03"],
    [37916,"2024-08-26T09:27:42","8,91","186,6"],
    [37917,"2024-08-26T09:27:47","9,59","184,42"],
    [37918,"2024-08-26T09:29:47","11,42","185,1"],
    [37919,"2024-08-26T09:29:50","12,33","192,8"],
    [37920,"2024-08-26T09:31:49","9,49","180,93"],
    [37921,"2024-08-26T09:31:55","7,44","204,45"],
    [37922,"2024-08-26T09:33:52","10,93","175,72"],
    [37923,"2024-08-26T09:33:57","10,94","172,47"],
    [37924,"2024-08-26T09:35:53","7,63","180,63"],
    [37925,"2024-08-26T09:35:57","7,4","181,79"],
    [37926,"2024-08-26T09:37:55","7,69","195,11"],
    [37927,"2024-08-26T09:37:59","7,28","184,02"],
    [37928,"2024-08-26T09:39:57","9,11","184,14"],
    [37929,"2024-08-26T09:40:01","9,33","178,54"],
    [37930,"2024-08-26T09:42:01","10,62","171,7"],
    [37931,"2024-08-26T09:42:04","11,44","167,82"],
    [37932,"2024-08-26T09:44:02","9,16","169,78"],
    [37933,"2024-08-26T09:44:08","10,72","173,81"],
    [37934,"2024-08-26T09:46:05","11,22","186,65"],
    [37935,"2024-08-26T09:46:08","10,51","186,64"],
    [37936,"2024-08-26T09:48:05","8,26","181,13"],
    [37937,"2024-08-26T09:48:08","8,14","174,73"],
    [37938,"2024-08-26T09:50:05","8,25","181,24"],
    [37939,"2024-08-26T09:50:08","9,15","190,01"],
    [37940,"2024-08-26T09:52:10","9,2","174,86"],
    [37941,"2024-08-26T09:52:17","8,59","174,86"],
    [37942,"2024-08-26T09:54:16","8,57","193,75"],
    [37943,"2024-08-26T09:54:19","10,36","193,75"],
    [37944,"2024-08-26T09:56:18","7,83","221,75"],
    [37945,"2024-08-26T09:56:23","6,4","221,75"],
    [37946,"2024-08-26T09:58:21","7,32","204,36"],
    [37947,"2024-08-26T09:58:26","8,76","204,36"],
    [37948,"2024-08-26T10:00:22","9","189,29"],
    [37949,"2024-08-26T10:00:27","9,74","189,29"],
    [37950,"2024-08-26T10:02:24","9,14","181,42"],
    [37951,"2024-08-26T10:02:29","7,7","181,42"],
    [37952,"2024-08-26T10:04:29","7,68","158,24"],
    [37953,"2024-08-26T10:04:35","8,43","158,24"],
    [37954,"2024-08-26T10:06:32","10,67","174,28"],
    [37955,"2024-08-26T10:06:35","9,38","174,28"],
    [37956,"2024-08-26T10:08:35","9,18","186,17"],
    [37957,"2024-08-26T10:08:38","8,57","186,17"],
    [37958,"2024-08-26T10:10:35","7,93","213,11"],
    [37959,"2024-08-26T10:10:39","7,92","213,11"],
    [37960,"2024-08-26T10:12:35","7,56","183,63"],
    [37961,"2024-08-26T10:12:40","8,44","183,63"],
    [37962,"2024-08-26T10:14:38","8,46","172,89"],
    [37963,"2024-08-26T10:14:42","8,88","172,89"],
    [37964,"2024-08-26T10:16:40","9,29","178,75"],
    [37965,"2024-08-26T10:16:43","9,32","178,75"],
    [37966,"2024-08-26T10:18:38","10,12","178,75"],
    [37967,"2024-08-26T10:18:43","7,57","178,43"],
    [37968,"2024-08-26T10:20:41","6,97","191,16"],
    [37969,"2024-08-26T10:20:46","8,05","180,06"],
    [37970,"2024-08-26T10:22:42","8,57","163,32"],
    [37971,"2024-08-26T10:22:48","8,52","198,44"],
    [37972,"2024-08-26T10:24:47","7,47","161,81"],
    [37973,"2024-08-26T10:24:52","9,69","168,22"],
    [37974,"2024-08-26T10:26:51","8,33","195,87"],
    [37975,"2024-08-26T10:26:54","8,59","185,31"],
    [37976,"2024-08-26T10:28:53","4,33","212,38"],
    [37977,"2024-08-26T10:28:57","8,46","199,03"],
    [37978,"2024-08-26T10:30:55","7,83","197,68"],
    [37979,"2024-08-26T10:31:01","5,75","187,61"],
    [37980,"2024-08-26T10:33:00","7,33","210,12"],
    [37981,"2024-08-26T10:33:04","7,6","195,01"],
    [37982,"2024-08-26T10:34:59","8,21","188,55"],
    [37983,"2024-08-26T10:35:04","7,7","243,41"],
    [37984,"2024-08-26T10:37:01","8,15","199,53"],
    [37985,"2024-08-26T10:37:06","8,65","198,63"],
    [37986,"2024-08-26T10:39:02","9,26","182,66"],
    [37987,"2024-08-26T10:39:08","9,61","172,57"],
    [37988,"2024-08-26T10:41:06","8,25","176,06"],
    [37989,"2024-08-26T10:41:09","7,94","174,12"],
    [37990,"2024-08-26T10:43:08","8,41","197"],
    [37991,"2024-08-26T10:43:12","8,69","198,21"],
    [37992,"2024-08-26T10:45:11","9,37","169,36"],
    [37993,"2024-08-26T10:45:14","8,46","186,04"],
    [37994,"2024-08-26T10:47:14","8,87","175,29"],
    [37995,"2024-08-26T10:47:17","8,04","166,55"],
    [37996,"2024-08-26T10:49:13","9,05","187,52"],
    [37997,"2024-08-26T10:49:17","9,43","180,75"],
    [37998,"2024-08-26T10:51:17","6,68","180,77"],
    [37999,"2024-08-26T10:51:20","8,57","171,5"],
    [38000,"2024-08-26T10:53:16","7,65","205,26"],
    [38001,"2024-08-26T10:53:21","7,28","204,66"],
    [38002,"2024-08-26T10:55:16","9,8","173,07"],
    [38003,"2024-08-26T10:55:22","9,31","169,88"],
    [38004,"2024-08-26T10:57:17","11,45","178,14"],
    [38005,"2024-08-26T10:57:24","9,57","183,77"],
    [38006,"2024-08-26T10:59:21","9,19","181,32"],
    [38007,"2024-08-26T10:59:24","8,5","188,27"],
    [38008,"2024-08-26T11:01:22","9,17","180,4"],
    [38009,"2024-08-26T11:01:25","8,91","175,69"],
    [38010,"2024-08-26T11:03:22","10,38","175,83"],
    [38011,"2024-08-26T11:03:27","10,5","180,71"],
    [38012,"2024-08-26T11:05:23","10,66","192,88"],
    [38013,"2024-08-26T11:05:27","9,99","188,66"],
    [38014,"2024-08-26T11:07:33","10,08","180,84"],
    [38015,"2024-08-26T11:07:37","11,39","180,84"],
    [38016,"2024-08-26T11:09:36","10,19","183,03"],
    [38017,"2024-08-26T11:09:40","10,27","183,03"],
    [38018,"2024-08-26T11:11:37","8,99","207,09"],
    [38019,"2024-08-26T11:11:43","9,68","207,09"],
    [38020,"2024-08-26T11:13:41","11,74","172,96"],
    [38021,"2024-08-26T11:13:44","10,51","172,96"],
    [38022,"2024-08-26T11:15:43","12,22","182,84"],
    [38023,"2024-08-26T11:15:46","11,64","182,84"],
    [38024,"2024-08-26T11:17:44","10,14","166,71"],
    [38025,"2024-08-26T11:17:48","10,77","166,71"],
    [38026,"2024-08-26T11:19:43","11,05","180,83"],
    [38027,"2024-08-26T11:19:49","10,99","185,72"],
    [38028,"2024-08-26T11:21:45","11,55","173,55"],
    [38029,"2024-08-26T11:21:49","12,58","171,39"],
    [38030,"2024-08-26T11:23:47","11,11","185,13"],
    [38031,"2024-08-26T11:23:50","9,94","185,03"],
    [38032,"2024-08-26T11:25:47","9,59","185,64"],
    [38033,"2024-08-26T11:25:54","10,79","188,04"],
    [38034,"2024-08-26T11:27:51","11,87","173,52"],
    [38035,"2024-08-26T11:27:54","11,78","174,3"],
    [38036,"2024-08-26T11:29:53","12,15","182,28"],
    [38037,"2024-08-26T11:29:56","11","179,39"],
    [38038,"2024-08-26T11:31:53","11,13","174,64"],
    [38039,"2024-08-26T11:31:58","13,34","185,6"],
    [38040,"2024-08-26T11:33:54","12,79","173,14"],
    [38041,"2024-08-26T11:34:02","10,57","180,77"],
    [38042,"2024-08-26T11:36:01","11,51","208,85"],
    [38043,"2024-08-26T11:36:05","11,75","214,26"],
    [38044,"2024-08-26T11:38:05","7,88","189,36"],
    [38045,"2024-08-26T11:38:08","8,93","171,9"],
    [38046,"2024-08-26T11:40:08","10,29","177,2"],
    [38047,"2024-08-26T11:40:11","9,9","177,65"],
    [38048,"2024-08-26T11:42:07","9,81","198,27"],
    [38049,"2024-08-26T11:42:13","8,64","190,94"],
    [38050,"2024-08-26T11:44:11","10,52","186,62"],
    [38051,"2024-08-26T11:44:14","10,5","183,09"],
    [38052,"2024-08-26T11:46:18","10,48","172,57"],
    [38053,"2024-08-26T11:46:23","11,51","172,57"],
    [38054,"2024-08-26T11:48:28","11,45","183,64"],
    [38055,"2024-08-26T11:48:37","9,57","183,64"],
    [38056,"2024-08-26T11:50:36","9,72","180,24"],
    [38057,"2024-08-26T11:50:40","10,46","180,24"],
    [38058,"2024-08-26T11:52:32","11,51","175,86"],
    [38059,"2024-08-26T11:52:41","9,71","175,86"],
    [38060,"2024-08-26T11:54:40","11,36","172,99"],
    [38061,"2024-08-26T11:54:45","11,86","172,99"],
    [38062,"2024-08-26T11:56:44","12,73","174,59"],
    [38063,"2024-08-26T11:56:47","13,19","174,59"],
    [38064,"2024-08-26T11:58:40","12,38","181,38"],
    [38065,"2024-08-26T11:58:52","10,14","181,38"],
    [38066,"2024-08-26T12:00:50","11,35","180,06"],
    [38067,"2024-08-26T12:00:53","10,33","180,06"],
    [38068,"2024-08-26T12:02:51","11,19","182,05"],
    [38069,"2024-08-26T12:02:56","10,16","182,05"],
    [38070,"2024-08-26T12:04:42","10,78","187,51"],
    [38071,"2024-08-26T12:04:56","9,31","187,51"],
    [38072,"2024-08-26T12:06:55","9,39","172,82"],
    [38073,"2024-08-26T12:07:02","11,26","172,82"],
    [38074,"2024-08-26T12:08:58","9,77","168,79"],
    [38075,"2024-08-26T12:09:03","9,4","168,79"],
    [38076,"2024-08-26T12:10:51","10,14","203,11"],
    [38077,"2024-08-26T12:11:13","12,28","203,11"],
    [38078,"2024-08-26T12:13:10","8,65","178,06"],
    [38079,"2024-08-26T12:13:14","10,18","178,06"],
    [38080,"2024-08-26T12:15:13","9,24","176,08"],
    [38081,"2024-08-26T12:15:16","9,88","176,08"],
    [38082,"2024-08-26T12:17:15","10,58","204,73"],
    [38083,"2024-08-26T12:17:20","10,1","204,73"],
    [38084,"2024-08-26T12:19:16","10,33","166,68"],
    [38085,"2024-08-26T12:19:21","11,12","166,68"],
    [38086,"2024-08-26T12:21:18","11,89","170,56"],
    [38087,"2024-08-26T12:21:22","8,87","170,56"],
    [38088,"2024-08-26T12:23:21","12,18","176,51"],
    [38089,"2024-08-26T12:23:25","10,04","176,51"],
    [38090,"2024-08-26T12:25:23","9,29","173,19"],
    [38091,"2024-08-26T12:25:27","9,01","173,19"],
    [38092,"2024-08-26T12:27:23","10,77","175,02"],
    [38093,"2024-08-26T12:27:28","9,99","175,02"],
    [38094,"2024-08-26T12:29:26","9,1","169,36"],
    [38095,"2024-08-26T12:29:29","9,24","169,36"],
    [38096,"2024-08-26T12:31:26","10,29","178,88"],
    [38097,"2024-08-26T12:31:29","10,81","178,88"],
    [38098,"2024-08-26T12:33:27","10,35","184,64"],
    [38099,"2024-08-26T12:33:30","9,02","184,64"],
    [38100,"2024-08-26T12:35:28","11,86","170,36"],
    [38101,"2024-08-26T12:35:32","11,09","170,36"],
    [38102,"2024-08-26T12:37:30","11,54","180,07"],
    [38103,"2024-08-26T12:37:33","11,22","180,07"],
    [38104,"2024-08-26T12:39:29","9,37","176,15"],
    [38105,"2024-08-26T12:39:34","10,6","170,74"],
    [38106,"2024-08-26T12:41:31","10,83","183,47"],
    [38107,"2024-08-26T12:41:34","11,2","180,3"],
    [38108,"2024-08-26T12:43:27","11,85","170,11"],
    [38109,"2024-08-26T12:43:35","12,23","174,59"],
    [38110,"2024-08-26T12:45:26","11,28","181,37"],
    [38111,"2024-08-26T12:45:42","11,51","172,3"],
    [38112,"2024-08-26T12:47:38","7,5","187,44"],
    [38113,"2024-08-26T12:47:43","9,98","179,53"],
    [38114,"2024-08-26T12:49:43","6,57","222,46"],
    [38115,"2024-08-26T12:49:47","7,46","203,78"],
    [38116,"2024-08-26T12:51:46","11,42","178,75"],
    [38117,"2024-08-26T12:51:49","11,24","175,8"],
    [38118,"2024-08-26T12:53:47","10,26","169,1"],
    [38119,"2024-08-26T12:53:52","9,25","179,53"],
    [38120,"2024-08-26T12:55:47","8,21","203,06"],
    [38121,"2024-08-26T12:55:53","8,83","185,91"],
    [38122,"2024-08-26T12:57:49","11,6","179,25"],
    [38123,"2024-08-26T12:57:55","10,07","181,05"],
    [38124,"2024-08-26T12:59:53","9,11","181,13"],
    [38125,"2024-08-26T12:59:56","9,65","177,26"],
    [38126,"2024-08-26T13:01:52","8,69","175,05"],
    [38127,"2024-08-26T13:01:56","9,3","168,73"],
    [38128,"2024-08-26T13:03:54","7,94","194,95"],
    [38129,"2024-08-26T13:03:57","7,91","196,68"],
    [38130,"2024-08-26T13:05:57","9,06","206,15"],
    [38131,"2024-08-26T13:06:00","9,25","218,31"],
    [38132,"2024-08-26T13:07:57","13,68","203"],
    [38133,"2024-08-26T13:08:03","10,77","179,08"],
    [38134,"2024-08-26T13:09:59","11,35","179,08"],
    [38135,"2024-08-26T13:10:06","11,34","177,6"],
    [38136,"2024-08-26T13:12:03","7,67","208,74"],
    [38137,"2024-08-26T13:12:06","9,11","221,24"],
    [38138,"2024-08-26T13:14:04","10,31","199,78"],
    [38139,"2024-08-26T13:14:07","10,34","193,87"],
    [38140,"2024-08-26T13:16:04","8,89","178,79"],
    [38141,"2024-08-26T13:16:09","12,04","181,32"],
    [38142,"2024-08-26T13:18:07","10,87","181,32"],
    [38143,"2024-08-26T13:18:17","10,52","180,81"],
    [38144,"2024-08-26T13:20:12","11,56","179,86"],
    [38145,"2024-08-26T13:20:23","11,43","179,86"],
    [38146,"2024-08-26T13:22:13","12,42","185,1"],
    [38147,"2024-08-26T13:22:25","9,99","185,1"],
    [38148,"2024-08-26T13:24:24","11,7","199,2"],
    [38149,"2024-08-26T13:24:27","11","199,2"],
    [38150,"2024-08-26T13:26:19","11,09","194,86"],
    [38151,"2024-08-26T13:26:28","12,7","194,86"],
    [38152,"2024-08-26T13:28:23","9,55","202,76"],
    [38153,"2024-08-26T13:28:31","10,9","202,76"],
    [38154,"2024-08-26T13:30:22","11,72","198,16"],
    [38155,"2024-08-26T13:30:33","11,12","198,16"],
    [38156,"2024-08-26T13:32:31","10,74","193,26"],
    [38157,"2024-08-26T13:32:34","8,16","193,26"],
    [38158,"2024-08-26T13:34:34","10,79","201,85"],
    [38159,"2024-08-26T13:34:37","10,72","201,85"],
    [38160,"2024-08-26T13:36:29","9,61","191,2"],
    [38161,"2024-08-26T13:36:38","11,83","191,2"],
    [38162,"2024-08-26T13:38:34","12,1","186,53"],
    [38163,"2024-08-26T13:38:38","11,51","186,53"],
    [38164,"2024-08-26T13:40:40","11,46","198,92"],
    [38165,"2024-08-26T13:41:04","12,27","198,92"],
    [38166,"2024-08-26T13:42:44","10,82","202,67"],
    [38167,"2024-08-26T13:43:06","12,03","202,67"],
    [38168,"2024-08-26T13:44:47","12,1","196,38"],
    [38169,"2024-08-26T13:45:26","12,26","204,8"],
    [38170,"2024-08-26T13:47:23","10,96","194"],
    [38171,"2024-08-26T13:47:27","10,76","187,49"],
    [38172,"2024-08-26T13:48:52","9,77","189,92"],
    [38173,"2024-08-26T13:49:28","12,36","190,64"],
    [38174,"2024-08-26T13:51:26","12,47","197,12"],
    [38175,"2024-08-26T13:51:29","12,76","199,39"],
    [38176,"2024-08-26T13:53:28","10,11","191,35"],
    [38177,"2024-08-26T13:53:34","13,08","204,28"],
    [38178,"2024-08-26T13:55:34","10,89","195,87"],
    [38179,"2024-08-26T13:55:37","11,84","193,53"],
    [38180,"2024-08-26T13:57:32","8,75","179,66"],
    [38181,"2024-08-26T13:57:37","7,07","183,31"],
    [38182,"2024-08-26T13:59:34","8,85","188,54"],
    [38183,"2024-08-26T13:59:40","8,82","188,01"],
    [38184,"2024-08-26T14:01:37","11,58","191,99"],
    [38185,"2024-08-26T14:01:40","12,01","191,08"],
    [38186,"2024-08-26T14:03:36","11,35","184,74"],
    [38187,"2024-08-26T14:03:40","14,12","212,36"],
    [38188,"2024-08-26T14:05:39","11,71","197,29"],
    [38189,"2024-08-26T14:05:44","10,56","214,21"],
    [38190,"2024-08-26T14:07:39","12,55","204,06"],
    [38191,"2024-08-26T14:07:45","13,53","204,82"],
    [38192,"2024-08-26T14:09:43","12,38","193,99"],
    [38193,"2024-08-26T14:09:46","12,2","201,73"],
    [38194,"2024-08-26T14:11:46","11,45","208,45"],
    [38195,"2024-08-26T14:11:52","11,22","206,23"],
    [38196,"2024-08-26T14:13:46","11,45","206,23"],
    [38197,"2024-08-26T14:13:52","10,01","206,98"],
    [38198,"2024-08-26T14:15:52","7,94","181,64"],
    [38199,"2024-08-26T14:16:04","9,11","201,95"],
    [38200,"2024-08-26T14:18:03","10,72","180,24"],
    [38201,"2024-08-26T14:18:08","11,58","182,33"],
    [38202,"2024-08-26T14:20:06","13,07","205,77"],
    [38203,"2024-08-26T14:20:09","12,43","202,42"],
    [38204,"2024-08-26T14:22:08","11,96","186,38"],
    [38205,"2024-08-26T14:22:24","11,83","194,85"],
    [38206,"2024-08-26T14:24:07","11,24","198,14"],
    [38207,"2024-08-26T14:24:33","12,76","201,54"],
    [38208,"2024-08-26T14:26:27","11,86","201,54"],
    [38209,"2024-08-26T14:26:36","12,15","201,91"],
    [38210,"2024-08-26T14:28:30","12,99","199,96"],
    [38211,"2024-08-26T14:28:36","13,32","199,96"],
    [38212,"2024-08-26T14:30:14","10,57","202,79"],
    [38213,"2024-08-26T14:30:37","10,33","202,79"],
    [38214,"2024-08-26T14:32:18","13,3","170,96"],
    [38215,"2024-08-26T14:32:50","10,66","184,17"],
    [38216,"2024-08-26T14:34:23","7,67","182,19"],
    [38217,"2024-08-26T14:34:51","11,17","199,01"],
    [38218,"2024-08-26T14:36:51","11,13","205,95"],
    [38219,"2024-08-26T14:36:54","10,62","192,71"],
    [38220,"2024-08-26T14:38:59","10,55","205,11"],
    [38221,"2024-08-26T14:39:02","12,61","205,11"],
    [38222,"2024-08-26T14:41:01","9,11","204,75"],
    [38223,"2024-08-26T14:41:08","12,39","193,49"],
    [38224,"2024-08-26T14:43:07","10,92","183,96"],
    [38225,"2024-08-26T14:43:13","9,07","201,59"],
    [38226,"2024-08-26T14:45:08","9,56","188,89"],
    [38227,"2024-08-26T14:45:14","10,68","187"],
    [38228,"2024-08-26T14:47:16","10,67","192,96"],
    [38229,"2024-08-26T14:47:29","12,76","192,96"],
    [38230,"2024-08-26T14:49:26","10,99","198,13"],
    [38231,"2024-08-26T14:49:30","10,36","198,13"],
    [38232,"2024-08-26T14:51:27","10,19","214,79"],
    [38233,"2024-08-26T14:51:54","12,15","214,79"],
    [38234,"2024-08-26T14:53:53","12,55","195,13"],
    [38235,"2024-08-26T14:53:56","12,39","195,13"],
    [38236,"2024-08-26T14:55:30","10,02","199,17"],
    [38237,"2024-08-26T14:56:03","10,29","199,17"],
    [38238,"2024-08-26T14:58:02","11,35","221,35"],
    [38239,"2024-08-26T14:58:06","9,62","221,35"],
    [38240,"2024-08-26T15:00:05","12,86","191,33"],
    [38241,"2024-08-26T15:00:11","10,67","191,33"],
    [38242,"2024-08-26T15:02:09","13,11","198,99"],
    [38243,"2024-08-26T15:02:15","10,27","198,99"],
    [38244,"2024-08-26T15:04:13","11,64","192,16"],
    [38245,"2024-08-26T15:04:16","12,11","192,16"],
    [38246,"2024-08-26T15:06:13","8,12","196,14"],
    [38247,"2024-08-26T15:06:19","10,8","196,14"],
    [38248,"2024-08-26T15:08:18","11,1","191,33"],
    [38249,"2024-08-26T15:08:22","13,15","191,33"],
    [38250,"2024-08-26T15:10:22","10,1","189,19"],
    [38251,"2024-08-26T15:10:26","9,7","189,19"],
    [38252,"2024-08-26T15:12:25","11,27","209,35"],
    [38253,"2024-08-26T15:12:30","10,96","209,35"],
    [38254,"2024-08-26T15:14:28","10,88","189,68"],
    [38255,"2024-08-26T15:14:33","7,97","189,68"],
    [38256,"2024-08-26T15:16:30","13,58","192,76"],
    [38257,"2024-08-26T15:16:36","13,05","192,76"],
    [38258,"2024-08-26T15:18:34","10,88","180,59"],
    [38259,"2024-08-26T15:18:37","11,55","180,59"],
    [38260,"2024-08-26T15:20:32","11,98","195,62"],
    [38261,"2024-08-26T15:20:39","12,44","195,62"],
    [38262,"2024-08-26T15:22:34","11,04","177,61"],
    [38263,"2024-08-26T15:22:39","11,12","177,61"],
    [38264,"2024-08-26T15:24:35","12,15","196,97"],
    [38265,"2024-08-26T15:24:40","12,03","196,97"],
    [38266,"2024-08-26T15:26:40","11,76","199,67"],
    [38267,"2024-08-26T15:26:44","13,37","199,67"],
    [38268,"2024-08-26T15:28:43","12,15","191,26"],
    [38269,"2024-08-26T15:28:49","10,67","191,26"],
    [38270,"2024-08-26T15:30:44","13,4","204,62"],
    [38271,"2024-08-26T15:30:53","12,34","204,62"],
    [38272,"2024-08-26T15:32:45","9,72","197,46"],
    [38273,"2024-08-26T15:32:54","11,43","197,46"],
    [38274,"2024-08-26T15:34:47","13,98","204,38"],
    [38275,"2024-08-26T15:34:55","13,71","204,38"],
    [38276,"2024-08-26T15:36:55","11,9","191,76"],
    [38277,"2024-08-26T15:36:59","11,59","191,76"],
    [38278,"2024-08-26T15:38:58","12,18","193,89"],
    [38279,"2024-08-26T15:39:04","12,16","193,89"],
    [38280,"2024-08-26T15:41:02","11,42","198,88"],
    [38281,"2024-08-26T15:41:05","12,28","198,88"],
    [38282,"2024-08-26T15:43:03","13,68","204,53"],
    [38283,"2024-08-26T15:43:07","13,32","204,53"],
    [38284,"2024-08-26T15:45:02","15,19","197,44"],
    [38285,"2024-08-26T15:45:08","13,83","198,18"],
    [38286,"2024-08-26T15:47:07","12,61","201,19"],
    [38287,"2024-08-26T15:47:12","12,13","197,16"],
    [38288,"2024-08-26T15:49:11","9,45","187,77"],
    [38289,"2024-08-26T15:49:16","9,58","183,29"],
    [38290,"2024-08-26T15:51:16","10,44","204,32"],
    [38291,"2024-08-26T15:51:42","11,58","193,04"],
    [38292,"2024-08-26T15:53:40","9,94","189,29"],
    [38293,"2024-08-26T15:53:43","11,73","202,48"],
    [38294,"2024-08-26T15:55:40","10,13","219,58"],
    [38295,"2024-08-26T15:55:45","9,91","193,99"],
    [38296,"2024-08-26T15:57:44","13,22","203,75"],
    [38297,"2024-08-26T15:57:50","11,65","200,44"],
    [38298,"2024-08-26T15:59:47","12,7","200,44"],
    [38299,"2024-08-26T15:59:51","13,22","200,53"],
    [38300,"2024-08-26T16:01:24","9,9","203,87"],
    [38301,"2024-08-26T16:01:52","13,4","203,87"],
    [38302,"2024-08-26T16:03:50","10,75","210,32"],
    [38303,"2024-08-26T16:03:56","8,59","201,04"],
    [38304,"2024-08-26T16:05:53","14,83","202,85"],
    [38305,"2024-08-26T16:05:57","13,3","202,85"],
    [38306,"2024-08-26T16:07:55","12,39","212,89"],
    [38307,"2024-08-26T16:07:58","9,68","212,89"],
    [38308,"2024-08-26T16:09:58","8,54","204,24"],
    [38309,"2024-08-26T16:10:02","9,52","189,19"],
    [38310,"2024-08-26T16:12:00","8,81","184,81"],
    [38311,"2024-08-26T16:12:04","10,5","170,72"],
    [38312,"2024-08-26T16:14:01","10,08","198,73"],
    [38313,"2024-08-26T16:14:08","8,4","211,3"],
    [38314,"2024-08-26T16:16:08","10,52","195,74"],
    [38315,"2024-08-26T16:16:11","9,82","192,68"],
    [38316,"2024-08-26T16:18:08","13,08","179,92"],
    [38317,"2024-08-26T16:18:11","12,92","180,36"],
    [38318,"2024-08-26T16:20:05","8,94","188,76"],
    [38319,"2024-08-26T16:20:12","9,61","188,62"],
    [38320,"2024-08-26T16:22:10","10,26","188,97"],
    [38321,"2024-08-26T16:22:13","11,1","177,91"],
    [38322,"2024-08-26T16:24:09","12,85","177,91"],
    [38323,"2024-08-26T16:24:13","13,11","178,24"],
    [38324,"2024-08-26T16:26:11","14,12","182,57"],
    [38325,"2024-08-26T16:26:14","12,87","186,16"],
    [38326,"2024-08-26T16:27:40","13,92","193,86"],
    [38327,"2024-08-26T16:28:16","11,12","179,59"],
    [38328,"2024-08-26T16:30:14","12,15","178,36"],
    [38329,"2024-08-26T16:30:17","13,05","178,36"],
    [38330,"2024-08-26T16:31:47","13,44","183,62"],
    [38331,"2024-08-26T16:32:19","11,95","183,62"],
    [38332,"2024-08-26T16:34:17","13,24","182,54"],
    [38333,"2024-08-26T16:34:22","11,73","176,32"],
    [38334,"2024-08-26T16:36:21","11,91","178,7"],
    [38335,"2024-08-26T16:36:24","12,52","171,03"],
    [38336,"2024-08-26T16:38:22","10,45","177,15"],
    [38337,"2024-08-26T16:38:27","9,65","178,81"],
    [38338,"2024-08-26T16:40:26","12,14","177,99"],
    [38339,"2024-08-26T16:40:32","12,38","183,38"],
    [38340,"2024-08-26T16:42:30","10,38","173,46"],
    [38341,"2024-08-26T16:42:33","10,05","181,94"],
    [38342,"2024-08-26T16:44:32","10,24","175,49"],
    [38343,"2024-08-26T16:44:38","11,26","183,88"],
    [38344,"2024-08-26T16:46:37","9,46","179,93"],
    [38345,"2024-08-26T16:46:40","8,95","177,16"],
    [38346,"2024-08-26T16:48:38","10,43","177,81"],
    [38347,"2024-08-26T16:48:42","10,85","180,27"],
    [38348,"2024-08-26T16:50:41","9,37","170,73"],
    [38349,"2024-08-26T16:50:44","8,78","172,73"],
    [38350,"2024-08-26T16:52:40","10,95","172,73"],
    [38351,"2024-08-26T16:52:46","11,1","174,81"],
    [38352,"2024-08-26T16:54:45","9,42","174,81"],
    [38353,"2024-08-26T16:54:48","10,17","174,81"],
    [38354,"2024-08-26T16:56:48","8,75","180,34"],
    [38355,"2024-08-26T16:56:51","8,25","180,34"],
    [38356,"2024-08-26T16:58:51","8,33","185,86"],
    [38357,"2024-08-26T16:58:57","9,37","185,86"],
    [38358,"2024-08-26T17:00:54","9,53","177,91"],
    [38359,"2024-08-26T17:00:58","10","177,91"],
    [38360,"2024-08-26T17:02:56","10,23","172,56"],
    [38361,"2024-08-26T17:02:59","10,88","172,56"],
    [38362,"2024-08-26T17:05:00","10,8","180,28"],
    [38363,"2024-08-26T17:05:03","10,46","180,28"],
    [38364,"2024-08-26T17:07:02","11,82","168,63"],
    [38365,"2024-08-26T17:07:08","11,32","168,63"],
    [38366,"2024-08-26T17:09:03","8,14","177,82"],
    [38367,"2024-08-26T17:09:10","10,76","177,82"],
    [38368,"2024-08-26T17:11:08","10,46","163,32"],
    [38369,"2024-08-26T17:11:11","10,03","163,32"],
    [38370,"2024-08-26T17:13:02","9,6","175,89"],
    [38371,"2024-08-26T17:13:12","9,79","175,89"],
    [38372,"2024-08-26T17:15:12","11,2","172,3"],
    [38373,"2024-08-26T17:15:15","11,35","172,3"],
    [38374,"2024-08-26T17:17:12","9,13","189,99"],
    [38375,"2024-08-26T17:17:15","10,16","189,99"],
    [38376,"2024-08-26T17:19:15","8,43","172"],
    [38377,"2024-08-26T17:19:19","7,48","172"],
    [38378,"2024-08-26T17:21:18","9,5","168,03"],
    [38379,"2024-08-26T17:21:21","10,16","168,03"],
    [38380,"2024-08-26T17:23:22","10,24","166,89"],
    [38381,"2024-08-26T17:23:25","9,58","166,89"],
    [38382,"2024-08-26T17:25:24","8,87","172,4"],
    [38383,"2024-08-26T17:25:27","8,65","172,4"],
    [38384,"2024-08-26T17:27:26","9,38","166,92"],
    [38385,"2024-08-26T17:27:29","7,15","166,92"],
    [38386,"2024-08-26T17:29:24","8,74","165,76"],
    [38387,"2024-08-26T17:29:29","10,24","165,76"],
    [38388,"2024-08-26T17:31:27","9,49","171,27"],
    [38389,"2024-08-26T17:31:32","9,79","171,27"],
    [38390,"2024-08-26T17:33:29","9,9","166,23"],
    [38391,"2024-08-26T17:33:33","10,93","166,23"],
    [38392,"2024-08-26T17:35:31","8,44","171,05"],
    [38393,"2024-08-26T17:35:37","8,97","171,05"],
    [38394,"2024-08-26T17:37:36","10,41","168,1"],
    [38395,"2024-08-26T17:37:40","11,36","168,1"],
    [38396,"2024-08-26T17:39:39","8,12","171,96"],
    [38397,"2024-08-26T17:39:42","8,31","171,96"],
    [38398,"2024-08-26T17:41:43","8,36","164,4"],
    [38399,"2024-08-26T17:41:45","8,1","164,4"],
    [38400,"2024-08-26T17:43:44","8,61","173,68"],
    [38401,"2024-08-26T17:43:48","9,52","173,68"],
    [38402,"2024-08-26T17:45:46","8,26","164,13"],
    [38403,"2024-08-26T17:45:51","7,67","164,13"],
    [38404,"2024-08-26T17:47:47","10,31","158,69"],
    [38405,"2024-08-26T17:47:51","10,82","158,69"],
    [38406,"2024-08-26T17:49:51","11,43","151,97"],
    [38407,"2024-08-26T17:49:54","11,36","151,97"],
    [38408,"2024-08-26T17:51:50","9,53","160,26"],
    [38409,"2024-08-26T17:51:54","10,48","160,26"],
    [38410,"2024-08-26T17:53:54","11,09","165,37"],
    [38411,"2024-08-26T17:53:58","10,81","165,37"],
    [38412,"2024-08-26T17:55:56","10,43","153,79"],
    [38413,"2024-08-26T17:55:59","10,24","153,79"],
    [38414,"2024-08-26T17:57:59","10,42","157,88"],
    [38415,"2024-08-26T17:58:02","10,02","157,88"],
    [38416,"2024-08-26T18:00:01","9,95","155,46"],
    [38417,"2024-08-26T18:00:06","10,2","155,46"],
    [38418,"2024-08-26T18:02:04","10,47","156,68"],
    [38419,"2024-08-26T18:02:07","9,88","156,68"],
    [38420,"2024-08-26T18:04:05","9,7","151,25"],
    [38421,"2024-08-26T18:04:08","9,34","151,25"],
    [38422,"2024-08-26T18:06:04","9,56","141,96"],
    [38423,"2024-08-26T18:06:08","9,65","141,96"],
    [38424,"2024-08-26T18:08:07","11,2","147,95"],
    [38425,"2024-08-26T18:08:10","11,3","147,95"],
    [38426,"2024-08-26T18:10:07","10,23","153,62"],
    [38427,"2024-08-26T18:10:12","10,63","153,62"],
    [38428,"2024-08-26T18:12:10","11,14","150,57"],
    [38429,"2024-08-26T18:12:15","11,38","150,57"],
    [38430,"2024-08-26T18:14:15","10,59","154,66"],
    [38431,"2024-08-26T18:14:18","9,87","154,66"],
    [38432,"2024-08-26T18:16:16","10,85","137,3"],
    [38433,"2024-08-26T18:16:21","11,96","137,3"],
    [38434,"2024-08-26T18:18:19","10,61","135,62"],
    [38435,"2024-08-26T18:18:22","9,96","135,62"],
    [38436,"2024-08-26T18:20:18","12,32","139,2"],
    [38437,"2024-08-26T18:20:23","11,02","139,2"],
    [38438,"2024-08-26T18:22:20","10,17","147,87"],
    [38439,"2024-08-26T18:22:25","10,9","147,87"],
    [38440,"2024-08-26T18:24:23","9,54","140,38"],
    [38441,"2024-08-26T18:24:26","9,14","140,38"],
    [38442,"2024-08-26T18:26:26","7,43","143,32"],
    [38443,"2024-08-26T18:26:31","8,27","143,32"],
    [38444,"2024-08-26T18:28:31","9,05","147,77"],
    [38445,"2024-08-26T18:28:34","8,5","147,77"],
    [38446,"2024-08-26T18:30:33","9,4","141,4"],
    [38447,"2024-08-26T18:30:36","9,05","141,4"],
    [38448,"2024-08-26T18:32:36","9,07","144,74"],
    [38449,"2024-08-26T18:32:40","7,5","144,74"],
    [38450,"2024-08-26T18:34:39","9,85","132,44"],
    [38451,"2024-08-26T18:34:42","10,33","132,44"],
    [38452,"2024-08-26T18:36:40","11,36","147,94"],
    [38453,"2024-08-26T18:36:43","10,68","147,94"],
    [38454,"2024-08-26T18:38:41","8,44","151,39"],
    [38455,"2024-08-26T18:38:47","8,38","151,39"],
    [38456,"2024-08-26T18:40:43","10,81","149,37"],
    [38457,"2024-08-26T18:40:47","11,35","149,37"],
    [38458,"2024-08-26T18:42:46","8,2","144,11"],
    [38459,"2024-08-26T18:43:01","8,36","144,11"],
    [38460,"2024-08-26T18:45:01","7,64","134,85"],
    [38461,"2024-08-26T18:45:04","9,49","134,85"],
    [38462,"2024-08-26T18:47:01","8,63","135,88"],
    [38463,"2024-08-26T18:47:05","8,5","135,88"],
    [38464,"2024-08-26T18:49:02","10,97","140,42"],
    [38465,"2024-08-26T18:49:05","10,5","140,42"],
    [38466,"2024-08-26T18:51:03","11,84","136,85"],
    [38467,"2024-08-26T18:51:06","11,71","136,85"],
    [38468,"2024-08-26T18:53:05","9,9","149,39"],
    [38469,"2024-08-26T18:53:08","9,4","149,39"],
    [38470,"2024-08-26T18:55:06","11,4","138,08"],
    [38471,"2024-08-26T18:55:09","10,92","138,08"],
    [38472,"2024-08-26T18:57:09","8,62","140,95"],
    [38473,"2024-08-26T18:57:13","9,67","140,95"],
    [38474,"2024-08-26T18:59:11","9,78","134,5"],
    [38475,"2024-08-26T18:59:14","9,41","134,5"],
    [38476,"2024-08-26T19:01:13","12,16","139,2"],
    [38477,"2024-08-26T19:01:16","10,71","139,2"],
    [38478,"2024-08-26T19:03:13","9,77","136,88"],
    [38479,"2024-08-26T19:03:17","11,17","136,88"],
    [38480,"2024-08-26T19:05:14","10,36","141,53"],
    [38481,"2024-08-26T19:05:17","10,85","141,53"],
    [38482,"2024-08-26T19:07:15","8,51","131,84"],
    [38483,"2024-08-26T19:07:19","8,87","131,84"],
    [38484,"2024-08-26T19:09:19","10,79","134,7"],
    [38485,"2024-08-26T19:09:23","10,34","134,7"],
    [38486,"2024-08-26T19:11:21","9,07","129,9"],
    [38487,"2024-08-26T19:11:25","8,53","129,9"],
    [38488,"2024-08-26T19:13:21","9,17","145,46"],
    [38489,"2024-08-26T19:13:27","8,69","145,46"],
    [38490,"2024-08-26T19:15:23","8,17","134,04"],
    [38491,"2024-08-26T19:15:29","8,85","134,04"],
    [38492,"2024-08-26T19:17:26","10,53","131,98"],
    [38493,"2024-08-26T19:17:29","10,35","131,98"],
    [38494,"2024-08-26T19:19:29","9,26","143,33"],
    [38495,"2024-08-26T19:19:33","8,25","143,33"],
    [38496,"2024-08-26T19:21:32","10,83","120,57"],
    [38497,"2024-08-26T19:21:35","12,03","120,57"],
    [38498,"2024-08-26T19:23:34","9,07","135,92"],
    [38499,"2024-08-26T19:23:37","8,45","135,92"],
    [38500,"2024-08-26T19:25:37","10,47","137,27"],
    [38501,"2024-08-26T19:25:40","11,2","137,27"],
    [38502,"2024-08-26T19:27:38","7,36","141,06"],
    [38503,"2024-08-26T19:27:42","7,99","141,06"],
    [38504,"2024-08-26T19:29:42","8,96","127,34"],
    [38505,"2024-08-26T19:29:46","9,22","127,34"],
    [38506,"2024-08-26T19:31:46","8,78","134,58"],
    [38507,"2024-08-26T19:31:50","9,5","134,58"],
    [38508,"2024-08-26T19:33:49","8,1","131,75"],
    [38509,"2024-08-26T19:33:52","7,62","131,75"],
    [38510,"2024-08-26T19:35:53","7,66","126,85"],
    [38511,"2024-08-26T19:35:56","8,65","126,85"],
    [38512,"2024-08-26T19:37:56","10,49","114,57"],
    [38513,"2024-08-26T19:37:59","9,73","114,57"],
    [38514,"2024-08-26T19:39:59","8,46","128,02"],
    [38515,"2024-08-26T19:40:02","8,36","128,02"],
    [38516,"2024-08-26T19:42:00","8,96","111,59"],
    [38517,"2024-08-26T19:42:03","7,67","111,59"],
    [38518,"2024-08-26T19:44:02","9,59","128,03"],
    [38519,"2024-08-26T19:44:05","8,79","128,03"],
    [38520,"2024-08-26T19:46:07","8,75","142,11"],
    [38521,"2024-08-26T19:46:12","8,37","142,11"],
    [38522,"2024-08-26T19:48:15","8,37","138,67"],
    [38523,"2024-08-26T19:48:18","8,67","138,67"],
    [38524,"2024-08-26T19:50:17","7,3","119,74"],
    [38525,"2024-08-26T19:50:20","6,47","119,74"],
    [38526,"2024-08-26T19:52:19","7,43","112,29"],
    [38527,"2024-08-26T19:52:28","8,09","112,29"],
    [38528,"2024-08-26T19:54:25","7,85","125,36"],
    [38529,"2024-08-26T19:54:28","7,38","125,36"],
    [38530,"2024-08-26T19:56:26","9,81","108,57"],
    [38531,"2024-08-26T19:56:30","9,96","108,57"],
    [38532,"2024-08-26T19:58:24","7,49","111,71"],
    [38533,"2024-08-26T19:58:31","7,47","111,71"],
    [38534,"2024-08-26T20:00:30","9,47","120,82"],
    [38535,"2024-08-26T20:00:32","9,67","120,82"],
    [38536,"2024-08-26T20:02:32","7,23","130,22"],
    [38537,"2024-08-26T20:02:35","7,33","130,22"],
    [38538,"2024-08-26T20:04:32","7,76","120,29"],
    [38539,"2024-08-26T20:04:37","6,2","120,29"],
    [38540,"2024-08-26T20:06:34","9,13","110,51"],
    [38541,"2024-08-26T20:06:37","8,83","110,51"],
    [38542,"2024-08-26T20:08:37","8,28","103,66"],
    [38543,"2024-08-26T20:08:43","7,91","103,66"],
    [38544,"2024-08-26T20:10:43","6,25","109,48"],
    [38545,"2024-08-26T20:10:48","6,46","109,48"],
    [38546,"2024-08-26T20:12:43","6,53","113,72"],
    [38547,"2024-08-26T20:12:50","9,32","113,72"],
    [38548,"2024-08-26T20:14:43","8,47","119,18"],
    [38549,"2024-08-26T20:14:50","6,58","119,18"],
    [38550,"2024-08-26T20:16:43","8,88","117,5"],
    [38551,"2024-08-26T20:16:56","8,31","117,5"],
    [38552,"2024-08-26T20:18:45","8,07","125,67"],
    [38553,"2024-08-26T20:18:56","5,52","125,67"],
    [38554,"2024-08-26T20:20:54","8,55","104,44"],
    [38555,"2024-08-26T20:20:57","7,34","104,44"],
    [38556,"2024-08-26T20:22:56","6,4","88,72"],
    [38557,"2024-08-26T20:22:59","6,05","88,72"],
    [38558,"2024-08-26T20:24:55","6,75","112,76"],
    [38559,"2024-08-26T20:25:00","8,45","112,76"],
    [38560,"2024-08-26T20:26:59","5,3","119,62"],
    [38561,"2024-08-26T20:27:02","6,21","119,62"],
    [38562,"2024-08-26T20:29:00","8,69","134,45"],
    [38563,"2024-08-26T20:29:04","8,22","134,45"],
    [38564,"2024-08-26T20:31:02","8,31","105,2"],
    [38565,"2024-08-26T20:31:06","6,73","105,2"],
    [38566,"2024-08-26T20:33:07","6,66","112,89"],
    [38567,"2024-08-26T20:33:10","6,53","112,89"],
    [38568,"2024-08-26T20:35:09","7,76","107,45"],
    [38569,"2024-08-26T20:35:12","8,69","107,45"],
    [38570,"2024-08-26T20:37:11","7,87","115,39"],
    [38571,"2024-08-26T20:37:14","7,31","115,39"],
    [38572,"2024-08-26T20:39:12","7,4","104,38"],
    [38573,"2024-08-26T20:39:16","7,44","104,38"],
    [38574,"2024-08-26T20:41:12","7,63","112,42"],
    [38575,"2024-08-26T20:41:20","6,53","112,42"],
    [38576,"2024-08-26T20:43:19","7,04","106,92"],
    [38577,"2024-08-26T20:43:22","7,55","106,92"],
    [38578,"2024-08-26T20:45:20","6,95","102,29"],
    [38579,"2024-08-26T20:45:25","6,44","102,29"],
    [38580,"2024-08-26T20:47:25","6,99","107,32"],
    [38581,"2024-08-26T20:47:28","6,94","107,32"],
    [38582,"2024-08-26T20:49:27","7,25","109,39"],
    [38583,"2024-08-26T20:49:31","8,22","109,39"],
    [38584,"2024-08-26T20:51:29","6","104,26"],
    [38585,"2024-08-26T20:51:32","6,32","104,26"],
    [38586,"2024-08-26T20:53:30","6,11","100,51"],
    [38587,"2024-08-26T20:53:33","7,04","100,51"],
    [38588,"2024-08-26T20:55:36","6,95","96,22"],
    [38589,"2024-08-26T20:55:39","7,92","96,22"],
    [38590,"2024-08-26T20:57:37","7,7","118,35"],
    [38591,"2024-08-26T20:57:43","7,3","118,35"],
    [38592,"2024-08-26T20:59:41","6,74","107,14"],
    [38593,"2024-08-26T20:59:44","6,44","107,14"],
    [38594,"2024-08-26T21:00:00","7,84","110,79"],
    [38595,"2024-08-26T21:01:40","6,87","103,58"],
    [38596,"2024-08-26T21:01:45","6,83","103,58"],
    [38597,"2024-08-26T21:03:42","7,65","94,42"],
    [38598,"2024-08-26T21:03:47","8,82","94,42"],
    [38599,"2024-08-26T21:05:43","7,4","104,42"],
    [38600,"2024-08-26T21:05:48","6,76","104,42"],
    [38601,"2024-08-26T21:07:52","6,69","98,51"],
    [38602,"2024-08-26T21:07:55","7,55","98,51"],
    [38603,"2024-08-26T21:09:51","7,02","96,43"],
    [38604,"2024-08-26T21:09:57","6,63","96,43"],
    [38605,"2024-08-26T21:11:53","6,73","100,12"],
    [38606,"2024-08-26T21:11:58","7,72","100,12"],
    [38607,"2024-08-26T21:13:57","7,47","94,74"],
    [38608,"2024-08-26T21:14:00","5,98","94,74"],
    [38609,"2024-08-26T21:15:59","5,38","85,05"],
    [38610,"2024-08-26T21:16:03","4,89","85,05"],
    [38611,"2024-08-26T21:18:02","5,08","71,6"],
    [38612,"2024-08-26T21:18:05","5,12","71,6"],
    [38613,"2024-08-26T21:20:05","6,47","57,99"],
    [38614,"2024-08-26T21:20:08","6,72","57,99"],
    [38615,"2024-08-26T21:22:02","6,21","65,37"],
    [38616,"2024-08-26T21:22:08","5,83","65,37"],
    [38617,"2024-08-26T21:24:08","6,93","62,53"],
    [38618,"2024-08-26T21:24:11","6,54","62,53"],
    [38619,"2024-08-26T21:26:08","6,16","76,76"],
    [38620,"2024-08-26T21:26:13","6,27","76,76"],
    [38621,"2024-08-26T21:28:11","7,15","71,11"],
    [38622,"2024-08-26T21:28:14","7,02","71,11"],
    [38623,"2024-08-26T21:30:14","6,57","46,42"],
    [38624,"2024-08-26T21:30:17","5,44","46,42"],
    [38625,"2024-08-26T21:32:17","5,48","51,44"],
    [38626,"2024-08-26T21:32:20","5,57","51,44"],
    [38627,"2024-08-26T21:34:19","5,73","41,78"],
    [38628,"2024-08-26T21:34:22","5,97","41,78"],
    [38629,"2024-08-26T21:36:20","5,3","32,36"],
    [38630,"2024-08-26T21:36:25","5,69","32,36"],
    [38631,"2024-08-26T21:38:23","6,11","41,4"],
    [38632,"2024-08-26T21:38:26","6,23","41,4"],
    [38633,"2024-08-26T21:40:23","6,72","24,37"],
    [38634,"2024-08-26T21:40:27","6,79","24,37"],
    [38635,"2024-08-26T21:42:23","5,56","21,85"],
    [38636,"2024-08-26T21:42:27","4,61","21,85"],
    [38637,"2024-08-26T21:44:25","5,16","10,29"],
    [38638,"2024-08-26T21:44:32","5,13","10,29"],
    [38639,"2024-08-26T21:46:32","6,32","11,67"],
    [38640,"2024-08-26T21:46:35","6","11,67"],
    [38641,"2024-08-26T21:48:35","5,42","345,92"],
    [38642,"2024-08-26T21:48:38","6,22","345,92"],
    [38643,"2024-08-26T21:50:37","5,21","350,07"],
    [38644,"2024-08-26T21:50:40","5,47","350,07"],
    [38645,"2024-08-26T21:52:30","5,51","352,3"],
    [38646,"2024-08-26T21:52:43","5,9","352,3"],
    [38647,"2024-08-26T21:54:42","5,67","358,55"],
    [38648,"2024-08-26T21:54:47","6,38","358,55"],
    [38649,"2024-08-26T21:56:46","5,6","16,44"],
    [38650,"2024-08-26T21:56:52","4,78","16,44"],
    [38651,"2024-08-26T21:58:53","4,86","44,76"],
    [38652,"2024-08-26T21:58:57","5,35","44,76"],
    [38653,"2024-08-26T22:00:56","4,33","33,83"],
    [38654,"2024-08-26T22:00:59","4,46","33,83"],
    [38655,"2024-08-26T22:02:57","4,19","25,02"],
    [38656,"2024-08-26T22:03:00","4,13","25,02"],
    [38657,"2024-08-26T22:04:57","4,65","359,92"],
    [38658,"2024-08-26T22:05:00","4,84","359,92"],
    [38659,"2024-08-26T22:06:57","4,44","332,21"],
    [38660,"2024-08-26T22:07:00","4,39","332,21"],
    [38661,"2024-08-26T22:08:56","4,92","356,96"],
    [38662,"2024-08-26T22:09:03","4,52","356,96"],
    [38663,"2024-08-26T22:11:04","4,43","334,97"],
    [38664,"2024-08-26T22:11:10","4,23","334,97"],
    [38665,"2024-08-26T22:13:11","4,19","339,5"],
    [38666,"2024-08-26T22:13:14","4,09","339,5"],
    [38667,"2024-08-26T22:15:16","4,06","352,67"],
    [38668,"2024-08-26T22:15:19","3,81","352,67"],
    [38669,"2024-08-26T22:17:13","5,15","360"],
    [38670,"2024-08-26T22:17:21","4,31","360"],
    [38671,"2024-08-26T22:19:20","4,8","352,77"],
    [38672,"2024-08-26T22:19:24","3,8","352,77"],
    [38673,"2024-08-26T22:21:23","5,33","343,23"],
    [38674,"2024-08-26T22:21:26","4,75","343,23"],
    [38675,"2024-08-26T22:23:23","4,42","326,12"],
    [38676,"2024-08-26T22:23:30","3,9","326,12"],
    [38677,"2024-08-26T22:25:27","3,46","324,5"],
    [38678,"2024-08-26T22:25:31","3,5","324,5"],
    [38679,"2024-08-26T22:27:24","3,23","334,48"],
    [38680,"2024-08-26T22:27:31","3,97","334,48"],
    [38681,"2024-08-26T22:29:31","5,87","348,47"],
    [38682,"2024-08-26T22:29:34","5,69","348,47"],
    [38683,"2024-08-26T22:31:33","5,31","350,53"],
    [38684,"2024-08-26T22:31:37","5,28","350,53"],
    [38685,"2024-08-26T22:33:36","5,43","348,45"],
    [38686,"2024-08-26T22:33:39","5,46","348,45"],
    [38687,"2024-08-26T22:35:43","5,53","346,61"],
    [38688,"2024-08-26T22:35:46","5,35","346,61"],
    [38689,"2024-08-26T22:37:42","5,73","347,94"],
    [38690,"2024-08-26T22:37:46","4,77","347,94"],
    [38691,"2024-08-26T22:39:47","4,87","314,65"],
    [38692,"2024-08-26T22:39:50","4,91","314,65"],
    [38693,"2024-08-26T22:41:47","5,55","311,96"],
    [38694,"2024-08-26T22:41:50","5,42","311,96"],
    [38695,"2024-08-26T22:43:45","5,68","316,34"],
    [38696,"2024-08-26T22:43:51","6,28","316,34"],
    [38697,"2024-08-26T22:45:48","5,09","324,3"],
    [38698,"2024-08-26T22:45:51","4,81","324,3"],
    [38699,"2024-08-26T22:47:51","5,96","317,99"],
    [38700,"2024-08-26T22:47:55","5,12","317,99"],
    [38701,"2024-08-26T22:49:51","5,84","306,54"],
    [38702,"2024-08-26T22:49:57","6,11","306,54"],
    [38703,"2024-08-26T22:51:54","5,36","300,1"],
    [38704,"2024-08-26T22:51:57","5,15","300,1"],
    [38705,"2024-08-26T22:53:54","5,84","296,1"],
    [38706,"2024-08-26T22:53:57","5,47","296,1"],
    [38707,"2024-08-26T22:55:53","6,41","285,22"],
    [38708,"2024-08-26T22:55:58","5,69","285,22"],
    [38709,"2024-08-26T22:57:57","5,47","288,95"],
    [38710,"2024-08-26T22:58:01","5,49","288,95"],
    [38711,"2024-08-26T22:59:59","5,41","293,64"],
    [38712,"2024-08-26T23:00:02","5,69","293,64"],
    [38713,"2024-08-26T23:02:02","6,61","295,12"],
    [38714,"2024-08-26T23:02:05","6,32","295,12"],
    [38715,"2024-08-26T23:04:06","6,41","288,84"],
    [38716,"2024-08-26T23:04:11","7,11","288,84"],
    [38717,"2024-08-26T23:06:10","6,34","283,98"],
    [38718,"2024-08-26T23:06:16","6,37","283,98"],
    [38719,"2024-08-26T23:08:11","6,41","296,55"],
    [38720,"2024-08-26T23:08:17","6,93","296,55"],
    [38721,"2024-08-26T23:10:15","7,4","285,66"],
    [38722,"2024-08-26T23:10:20","6,27","285,66"],
    [38723,"2024-08-26T23:12:20","7,1","291,51"],
    [38724,"2024-08-26T23:12:23","7,25","291,51"],
    [38725,"2024-08-26T23:14:22","5,66","285,05"],
    [38726,"2024-08-26T23:14:26","6,43","285,05"],
    [38727,"2024-08-26T23:16:25","6,18","276,28"],
    [38728,"2024-08-26T23:16:31","6,13","276,28"],
    [38729,"2024-08-26T23:18:29","6,66","282,18"],
    [38730,"2024-08-26T23:18:34","6,51","282,18"],
    [38731,"2024-08-26T23:20:33","6,88","279,64"],
    [38732,"2024-08-26T23:20:36","6,76","279,64"],
    [38733,"2024-08-26T23:22:36","6,41","275,39"],
    [38734,"2024-08-26T23:22:40","7,18","275,39"],
    [38735,"2024-08-26T23:24:37","6,62","276,71"],
    [38736,"2024-08-26T23:24:41","6,7","276,71"],
    [38737,"2024-08-26T23:26:40","6,25","274,21"],
    [38738,"2024-08-26T23:26:43","5,84","274,21"],
    [38739,"2024-08-26T23:28:41","7,17","277,73"],
    [38740,"2024-08-26T23:28:44","8,39","277,73"],
    [38741,"2024-08-26T23:30:41","7,62","284,49"],
    [38742,"2024-08-26T23:30:45","7,46","284,49"],
    [38743,"2024-08-26T23:32:42","7,98","288,16"],
    [38744,"2024-08-26T23:32:48","6,61","288,16"],
    [38745,"2024-08-26T23:34:47","7,57","268,79"],
    [38746,"2024-08-26T23:34:53","8,31","268,79"],
    [38747,"2024-08-26T23:36:50","5,45","274,47"],
    [38748,"2024-08-26T23:36:56","5,66","274,47"],
    [38749,"2024-08-26T23:38:51","7,32","265,16"],
    [38750,"2024-08-26T23:38:57","6,9","265,16"],
    [38751,"2024-08-26T23:40:54","8,01","286,39"],
    [38752,"2024-08-26T23:40:57","6,79","286,39"],
    [38753,"2024-08-26T23:42:56","7,4","290,37"],
    [38754,"2024-08-26T23:42:59","7,35","290,37"],
    [38755,"2024-08-26T23:45:01","7,38","283,63"],
    [38756,"2024-08-26T23:45:04","8,26","283,63"],
    [38757,"2024-08-26T23:47:01","8,39","288,38"],
    [38758,"2024-08-26T23:47:07","7,59","288,38"],
    [38759,"2024-08-26T23:49:08","7,59","282,17"],
    [38760,"2024-08-26T23:49:11","7,27","282,17"],
    [38761,"2024-08-26T23:51:09","5,36","280"],
    [38762,"2024-08-26T23:51:19","5,76","280"],
    [38763,"2024-08-26T23:53:11","5,76","290,03"],
    [38764,"2024-08-26T23:53:28","4,85","290,03"],
    [38765,"2024-08-26T23:55:26","7,95","281,23"],
    [38766,"2024-08-26T23:55:30","7,34","281,23"],
    [38767,"2024-08-26T23:57:28","8,05","287,98"],
    [38768,"2024-08-26T23:57:31","8,14","287,98"],
    [38769,"2024-08-26T23:59:28","7,91","295,18"],
    [38770,"2024-08-26T23:59:32","7,98","295,18"],
    [38771,"2024-08-27T00:01:29","7,05","290,07"],
    [38772,"2024-08-27T00:01:32","7,19","290,07"],
    [38773,"2024-08-27T00:03:31","7,3","283,9"],
    [38774,"2024-08-27T00:03:34","6,61","283,9"],
    [38775,"2024-08-27T00:05:32","8,13","298,63"],
    [38776,"2024-08-27T00:05:35","9,33","298,63"],
    [38777,"2024-08-27T00:07:34","7,05","279,9"],
    [38778,"2024-08-27T00:07:37","7,67","279,9"],
    [38779,"2024-08-27T00:09:37","7,88","274,47"],
    [38780,"2024-08-27T00:09:40","7,47","274,47"],
    [38781,"2024-08-27T00:11:38","7,47","295,61"],
    [38782,"2024-08-27T00:11:41","6,77","295,61"],
    [38783,"2024-08-27T00:13:39","7,83","278,98"],
    [38784,"2024-08-27T00:13:42","8,2","278,98"],
    [38785,"2024-08-27T00:15:40","9,37","277,39"],
    [38786,"2024-08-27T00:15:43","7,75","277,39"],
    [38787,"2024-08-27T00:17:43","8,14","288,14"],
    [38788,"2024-08-27T00:17:49","9,17","288,14"],
    [38789,"2024-08-27T00:19:48","8,97","291,79"],
    [38790,"2024-08-27T00:19:51","9,01","291,79"],
    [38791,"2024-08-27T00:21:51","9,99","295,23"],
    [38792,"2024-08-27T00:21:55","8,6","295,23"],
    [38793,"2024-08-27T00:23:55","9,24","291,56"],
    [38794,"2024-08-27T00:23:59","8,78","291,56"],
    [38795,"2024-08-27T00:25:58","8,84","282,79"],
    [38796,"2024-08-27T00:26:01","8,92","282,79"],
    [38797,"2024-08-27T00:27:57","8,86","273,28"],
    [38798,"2024-08-27T00:28:03","6,31","273,28"],
    [38799,"2024-08-27T00:30:02","11,19","290,45"],
    [38800,"2024-08-27T00:30:06","11,09","290,45"],
    [38801,"2024-08-27T00:32:00","9,03","287,28"],
    [38802,"2024-08-27T00:32:07","9,66","287,28"],
    [38803,"2024-08-27T00:34:03","7,5","288,94"],
    [38804,"2024-08-27T00:34:09","8,57","288,94"],
    [38805,"2024-08-27T00:36:06","8,17","283,52"],
    [38806,"2024-08-27T00:36:11","7,61","283,52"],
    [38807,"2024-08-27T00:38:10","7,44","294,66"],
    [38808,"2024-08-27T00:38:16","8,4","294,66"],
    [38809,"2024-08-27T00:40:14","8,39","272,89"],
    [38810,"2024-08-27T00:40:21","9,05","272,89"],
    [38811,"2024-08-27T00:42:19","7,01","287,03"],
    [38812,"2024-08-27T00:42:23","8,46","287,03"],
    [38813,"2024-08-27T00:44:18","7,44","271,44"],
    [38814,"2024-08-27T00:44:26","7,89","271,44"],
    [38815,"2024-08-27T00:46:29","7,91","290,71"],
    [38816,"2024-08-27T00:46:35","7,54","290,71"],
    [38817,"2024-08-27T00:48:31","6,51","292,41"],
    [38818,"2024-08-27T00:48:35","6,93","292,41"],
    [38819,"2024-08-27T00:50:37","6,98","283,14"],
    [38820,"2024-08-27T00:50:40","7,19","283,14"],
    [38821,"2024-08-27T00:52:40","6,76","274,55"],
    [38822,"2024-08-27T00:52:51","4,55","274,55"],
    [38823,"2024-08-27T00:54:46","6,15","289,44"],
    [38824,"2024-08-27T00:54:54","6,4","289,44"],
    [38825,"2024-08-27T00:56:50","6,53","286,21"],
    [38826,"2024-08-27T00:56:55","7,12","286,21"],
    [38827,"2024-08-27T00:58:48","6,82","275,13"],
    [38828,"2024-08-27T00:59:01","7,02","275,13"],
    [38829,"2024-08-27T01:00:56","5,31","272"],
    [38830,"2024-08-27T01:01:04","6,6","272"],
    [38831,"2024-08-27T01:02:57","6,43","266,82"],
    [38832,"2024-08-27T01:03:06","6,45","266,82"],
    [38833,"2024-08-27T01:05:05","7,04","271,24"],
    [38834,"2024-08-27T01:05:09","6,57","271,24"],
    [38835,"2024-08-27T01:07:06","7,51","269,62"],
    [38836,"2024-08-27T01:07:10","7,78","269,62"],
    [38837,"2024-08-27T01:09:02","6,21","315,45"],
    [38838,"2024-08-27T01:09:13","5,38","315,45"],
    [38839,"2024-08-27T01:11:13","4,45","259,74"],
    [38840,"2024-08-27T01:11:16","4,48","259,74"],
    [38841,"2024-08-27T01:13:15","4,19","257,67"],
    [38842,"2024-08-27T01:13:19","4,03","257,67"],
    [38843,"2024-08-27T01:15:19","4,3","255,01"],
    [38844,"2024-08-27T01:15:25","4,72","255,01"],
    [38845,"2024-08-27T01:17:23","4,17","238,43"],
    [38846,"2024-08-27T01:17:26","3,73","238,43"],
    [38847,"2024-08-27T01:19:23","4,35","211,04"],
    [38848,"2024-08-27T01:19:29","4,2","211,04"],
    [38849,"2024-08-27T01:21:26","6,96","166,33"],
    [38850,"2024-08-27T01:21:30","6,15","166,33"],
    [38851,"2024-08-27T01:23:27","7,88","159,58"],
    [38852,"2024-08-27T01:23:30","7,78","159,58"],
    [38853,"2024-08-27T01:25:19","8,31","151,47"],
    [38854,"2024-08-27T01:25:34","9,3","151,47"],
    [38855,"2024-08-27T01:27:30","7,21","140,41"],
    [38856,"2024-08-27T01:27:35","7,33","140,41"],
    [38857,"2024-08-27T01:29:34","5,61","144,09"],
    [38858,"2024-08-27T01:29:37","5,26","144,09"],
    [38859,"2024-08-27T01:31:36","4,65","145,56"],
    [38860,"2024-08-27T01:31:39","5,6","145,56"],
    [38861,"2024-08-27T01:33:35","4,84","236,73"],
    [38862,"2024-08-27T01:33:39","5,74","236,73"],
    [38863,"2024-08-27T01:35:38","7,58","287,26"],
    [38864,"2024-08-27T01:35:42","7,1","287,26"],
    [38865,"2024-08-27T01:37:42","8,49","275,33"],
    [38866,"2024-08-27T01:37:46","6,86","275,33"],
    [38867,"2024-08-27T01:39:46","8,17","298,62"],
    [38868,"2024-08-27T01:39:51","8,01","298,62"],
    [38869,"2024-08-27T01:41:46","9,16","288,21"],
    [38870,"2024-08-27T01:41:51","7,3","288,21"],
    [38871,"2024-08-27T01:43:50","6,26","285,08"],
    [38872,"2024-08-27T01:43:56","6,64","285,08"],
    [38873,"2024-08-27T01:45:54","4,22","266,51"],
    [38874,"2024-08-27T01:45:58","4,65","266,51"],
    [38875,"2024-08-27T01:47:55","6,43","308,11"],
    [38876,"2024-08-27T01:47:58","6,15","308,11"],
    [38877,"2024-08-27T01:49:52","5,03","309,88"],
    [38878,"2024-08-27T01:49:59","7,26","309,88"],
    [38879,"2024-08-27T01:51:54","4,71","297,76"],
    [38880,"2024-08-27T01:51:59","6,38","297,76"],
    [38881,"2024-08-27T01:53:56","5,44","257,79"],
    [38882,"2024-08-27T01:54:00","5,5","257,79"],
    [38883,"2024-08-27T01:56:00","5,72","291,87"],
    [38884,"2024-08-27T01:56:05","4,96","291,87"],
    [38885,"2024-08-27T01:58:03","5,99","282,66"],
    [38886,"2024-08-27T01:58:06","5,28","282,66"],
    [38887,"2024-08-27T02:00:03","6,79","293,16"],
    [38888,"2024-08-27T02:00:09","7,49","293,16"],
    [38889,"2024-08-27T02:02:06","6,47","291,73"],
    [38890,"2024-08-27T02:02:09","6,35","291,73"],
    [38891,"2024-08-27T02:04:05","5,35","297,28"],
    [38892,"2024-08-27T02:04:10","5,22","297,28"],
    [38893,"2024-08-27T02:06:09","6,38","312,37"],
    [38894,"2024-08-27T02:06:12","5,87","312,37"],
    [38895,"2024-08-27T02:08:08","6,05","289,1"],
    [38896,"2024-08-27T02:08:12","5,67","289,1"],
    [38897,"2024-08-27T02:10:07","5,31","275,19"],
    [38898,"2024-08-27T02:10:13","5,45","275,19"],
    [38899,"2024-08-27T02:12:12","4,04","288,22"],
    [38900,"2024-08-27T02:12:15","4,19","288,22"],
    [38901,"2024-08-27T02:14:12","3,3","304,81"],
    [38902,"2024-08-27T02:14:17","4,73","304,81"],
    [38903,"2024-08-27T02:16:15","3,4","7,99"],
    [38904,"2024-08-27T02:16:18","3,13","7,99"],
    [38905,"2024-08-27T02:18:18","4,02","290"],
    [38906,"2024-08-27T02:18:24","3,68","290"],
    [38907,"2024-08-27T02:20:27","3,65","257,84"],
    [38908,"2024-08-27T02:20:30","2,88","257,84"],
    [38909,"2024-08-27T02:22:27","3,42","332,9"],
    [38910,"2024-08-27T02:22:32","3,19","332,9"],
    [38911,"2024-08-27T02:24:30","3,89","284,24"],
    [38912,"2024-08-27T02:24:33","4,03","284,24"],
    [38913,"2024-08-27T02:26:31","4,47","277,36"],
    [38914,"2024-08-27T02:26:34","4,55","277,36"],
    [38915,"2024-08-27T02:28:32","4,33","279,16"],
    [38916,"2024-08-27T02:28:35","4,25","279,16"],
    [38917,"2024-08-27T02:30:32","4,49","309,68"],
    [38918,"2024-08-27T02:30:37","4,98","309,68"],
    [38919,"2024-08-27T02:32:36","4,42","326,69"],
    [38920,"2024-08-27T02:32:39","4,37","326,69"],
    [38921,"2024-08-27T02:34:35","4,52","316,13"],
    [38922,"2024-08-27T02:34:40","4,2","316,13"],
    [38923,"2024-08-27T02:36:39","4,41","306,81"],
    [38924,"2024-08-27T02:36:44","4,84","306,81"],
    [38925,"2024-08-27T02:38:41","6,03","303,4"],
    [38926,"2024-08-27T02:38:45","6,41","303,4"],
    [38927,"2024-08-27T02:40:41","6,37","295,29"],
    [38928,"2024-08-27T02:40:46","6,67","295,29"],
    [38929,"2024-08-27T02:42:43","7,59","286,47"],
    [38930,"2024-08-27T02:42:46","7,88","286,47"],
    [38931,"2024-08-27T02:44:42","4,56","284,75"],
    [38932,"2024-08-27T02:44:47","5,09","284,75"],
    [38933,"2024-08-27T02:46:47","6,15","268,83"],
    [38934,"2024-08-27T02:46:51","5,37","268,83"],
    [38935,"2024-08-27T02:48:51","6,56","271,11"],
    [38936,"2024-08-27T02:48:54","6,72","271,11"],
    [38937,"2024-08-27T02:50:50","5,8","261,57"],
    [38938,"2024-08-27T02:50:55","5,72","261,57"],
    [38939,"2024-08-27T02:52:51","3,93","293,54"],
    [38940,"2024-08-27T02:52:57","4,22","293,54"],
    [38941,"2024-08-27T02:54:51","3,9","264,44"],
    [38942,"2024-08-27T02:54:58","4,64","264,44"],
    [38943,"2024-08-27T02:56:54","4,54","272,05"],
    [38944,"2024-08-27T02:56:59","4,53","272,05"],
    [38945,"2024-08-27T02:58:58","3,38","259,02"],
    [38946,"2024-08-27T02:59:04","4,4","259,02"],
    [38947,"2024-08-27T03:01:05","4,38","305,35"],
    [38948,"2024-08-27T03:01:08","4,21","305,35"],
    [38949,"2024-08-27T03:03:00","3,71","282,56"],
    [38950,"2024-08-27T03:03:08","3,88","282,56"],
    [38951,"2024-08-27T03:05:10","3,81","278,9"],
    [38952,"2024-08-27T03:05:16","3,68","278,9"],
    [38953,"2024-08-27T03:07:09","2,86","274,55"],
    [38954,"2024-08-27T03:07:16","3,06","274,55"],
    [38955,"2024-08-27T03:09:15","3,33","243,42"],
    [38956,"2024-08-27T03:09:18","3,43","243,42"],
    [38957,"2024-08-27T03:11:15","3,77","214,81"],
    [38958,"2024-08-27T03:11:18","3,73","214,81"],
    [38959,"2024-08-27T03:13:16","3,78","244,52"],
    [38960,"2024-08-27T03:13:25","4,51","244,52"],
    [38961,"2024-08-27T03:15:20","4,02","264,05"],
    [38962,"2024-08-27T03:15:26","3,87","264,05"],
    [38963,"2024-08-27T03:17:25","4","281,12"],
    [38964,"2024-08-27T03:17:28","4,02","281,12"],
    [38965,"2024-08-27T03:19:42","4,03","276,94"],
    [38966,"2024-08-27T03:19:48","3,87","276,94"],
    [38967,"2024-08-27T03:21:50","3,93","267,13"],
    [38968,"2024-08-27T03:21:55","4,1","267,13"],
    [38969,"2024-08-27T03:23:54","5,21","276,3"],
    [38970,"2024-08-27T03:23:58","4,57","276,3"],
    [38971,"2024-08-27T03:25:55","4,9","293,53"],
    [38972,"2024-08-27T03:26:02","4,77","293,53"],
    [38973,"2024-08-27T03:28:01","5,99","304,42"],
    [38974,"2024-08-27T03:28:04","5,53","304,42"],
    [38975,"2024-08-27T03:30:06","5,45","308,02"],
    [38976,"2024-08-27T03:30:09","5,81","308,02"],
    [38977,"2024-08-27T03:32:09","4,97","350,49"],
    [38978,"2024-08-27T03:32:14","4,71","350,49"],
    [38979,"2024-08-27T03:34:12","4,02","10,98"],
    [38980,"2024-08-27T03:34:16","5,02","10,98"],
    [38981,"2024-08-27T03:36:10","4,1","340,29"],
    [38982,"2024-08-27T03:36:18","4,65","340,29"],
    [38983,"2024-08-27T03:38:17","5,87","354,56"],
    [38984,"2024-08-27T03:38:22","5,54","354,56"],
    [38985,"2024-08-27T03:40:18","5,64","348,16"],
    [38986,"2024-08-27T03:40:23","6,48","348,16"],
    [38987,"2024-08-27T03:42:23","4,01","329,26"],
    [38988,"2024-08-27T03:42:28","4,33","329,26"],
    [38989,"2024-08-27T03:44:22","5,56","336,38"],
    [38990,"2024-08-27T03:44:31","4,62","336,38"],
    [38991,"2024-08-27T03:46:27","4,01","324,51"],
    [38992,"2024-08-27T03:46:37","3,94","324,51"],
    [38993,"2024-08-27T03:48:37","3,25","319,74"],
    [38994,"2024-08-27T03:48:41","4,07","319,74"],
    [38995,"2024-08-27T03:50:39","3,18","333,13"],
    [38996,"2024-08-27T03:50:43","3,33","333,13"],
    [38997,"2024-08-27T03:52:44","3,38","280,43"],
    [38998,"2024-08-27T03:52:49","4,74","280,43"],
    [38999,"2024-08-27T03:54:47","3,23","283,63"],
    [39000,"2024-08-27T03:54:53","3,26","283,63"],
    [39001,"2024-08-27T03:56:53","4,97","299,67"],
    [39002,"2024-08-27T03:56:56","4,36","299,67"],
    [39003,"2024-08-27T03:58:53","3,27","315,6"],
    [39004,"2024-08-27T03:58:57","3,74","315,6"],
    [39005,"2024-08-27T04:00:54","3,14","305,12"],
    [39006,"2024-08-27T04:01:00","3,01","305,12"],
    [39007,"2024-08-27T04:02:59","3,3","244,85"],
    [39008,"2024-08-27T04:03:02","3,26","244,85"],
    [39009,"2024-08-27T04:04:59","4,2","294,04"],
    [39010,"2024-08-27T04:05:03","3,42","294,04"],
    [39011,"2024-08-27T04:07:02","4,88","311,08"],
    [39012,"2024-08-27T04:07:08","4,74","311,08"],
    [39013,"2024-08-27T04:09:06","5,29","324,49"],
    [39014,"2024-08-27T04:09:11","5,25","324,49"],
    [39015,"2024-08-27T04:11:09","4,1","321,22"],
    [39016,"2024-08-27T04:11:13","3,87","321,22"],
    [39017,"2024-08-27T04:13:11","3,64","351,84"],
    [39018,"2024-08-27T04:13:14","3,72","351,84"],
    [39019,"2024-08-27T04:15:14","5,6","11,63"],
    [39020,"2024-08-27T04:15:17","5,13","11,63"],
    [39021,"2024-08-27T04:17:14","5,17","342,26"],
    [39022,"2024-08-27T04:17:18","5,45","342,26"],
    [39023,"2024-08-27T04:19:16","4,84","344,43"],
    [39024,"2024-08-27T04:19:22","5","344,43"],
    [39025,"2024-08-27T04:21:22","6,5","312,77"],
    [39026,"2024-08-27T04:21:26","6,55","312,77"],
    [39027,"2024-08-27T04:23:25","5,69","311,49"],
    [39028,"2024-08-27T04:23:29","5,67","311,49"],
    [39029,"2024-08-27T04:25:26","4,59","315,76"],
    [39030,"2024-08-27T04:25:29","5,04","315,76"],
    [39031,"2024-08-27T04:27:27","3,41","310,69"],
    [39032,"2024-08-27T04:27:32","2,65","310,69"],
    [39033,"2024-08-27T04:29:31","4,07","26,04"],
    [39034,"2024-08-27T04:29:34","3,88","26,04"],
    [39035,"2024-08-27T04:31:34","4,81","359,19"],
    [39036,"2024-08-27T04:31:37","5,35","359,19"],
    [39037,"2024-08-27T04:33:34","3,56","349,55"],
    [39038,"2024-08-27T04:33:37","4,25","349,55"],
    [39039,"2024-08-27T04:35:35","4,76","11,38"],
    [39040,"2024-08-27T04:35:39","4,09","11,38"],
    [39041,"2024-08-27T04:37:39","5,15","8,2"],
    [39042,"2024-08-27T04:37:44","5,28","8,2"],
    [39043,"2024-08-27T04:39:43","4,35","338,8"],
    [39044,"2024-08-27T04:39:47","3,96","338,8"],
    [39045,"2024-08-27T04:41:41","4,16","350,39"],
    [39046,"2024-08-27T04:41:48","4,74","350,39"],
    [39047,"2024-08-27T04:43:45","3,81","332,21"],
    [39048,"2024-08-27T04:43:50","3,68","332,21"],
    [39049,"2024-08-27T04:45:49","6,4","291,48"],
    [39050,"2024-08-27T04:45:53","5,74","291,48"],
    [39051,"2024-08-27T04:47:53","5,22","283,7"],
    [39052,"2024-08-27T04:47:56","5,99","283,7"],
    [39053,"2024-08-27T04:49:51","5,92","281,92"],
    [39054,"2024-08-27T04:49:58","6,28","281,92"],
    [39055,"2024-08-27T04:51:55","4,14","295,29"],
    [39056,"2024-08-27T04:51:59","4,44","295,29"],
    [39057,"2024-08-27T04:53:59","5,71","286,76"],
    [39058,"2024-08-27T04:54:02","5,35","286,76"],
    [39059,"2024-08-27T04:55:52","4,8","289,34"],
    [39060,"2024-08-27T04:56:03","4,5","289,34"],
    [39061,"2024-08-27T04:58:01","2,58","273,86"],
    [39062,"2024-08-27T04:58:05","3,47","273,86"],
    [39063,"2024-08-27T05:00:05","3,67","318,9"],
    [39064,"2024-08-27T05:00:10","4,26","318,9"],
    [39065,"2024-08-27T05:02:04","5,28","328,98"],
    [39066,"2024-08-27T05:02:12","4,96","328,98"],
    [39067,"2024-08-27T05:04:11","6,05","337,73"],
    [39068,"2024-08-27T05:04:16","6,99","337,73"],
    [39069,"2024-08-27T05:06:13","5,54","335,35"],
    [39070,"2024-08-27T05:06:16","6,41","335,35"],
    [39071,"2024-08-27T05:08:12","6,86","343,71"],
    [39072,"2024-08-27T05:08:16","6,2","343,71"],
    [39073,"2024-08-27T05:10:15","6,68","318,88"],
    [39074,"2024-08-27T05:10:21","5,27","318,88"],
    [39075,"2024-08-27T05:12:18","4,94","292,79"],
    [39076,"2024-08-27T05:12:22","4,56","292,79"],
    [39077,"2024-08-27T05:14:18","4,47","316,51"],
    [39078,"2024-08-27T05:14:23","5,57","316,51"],
    [39079,"2024-08-27T05:16:17","6,39","336,41"],
    [39080,"2024-08-27T05:16:23","6,1","336,41"],
    [39081,"2024-08-27T05:18:22","5,15","347,05"],
    [39082,"2024-08-27T05:18:27","5,24","347,05"],
    [39083,"2024-08-27T05:20:25","4,03","168,77"],
    [39084,"2024-08-27T05:20:32","3,89","168,77"],
    [39085,"2024-08-27T05:22:31","6,11","328,25"],
    [39086,"2024-08-27T05:22:38","5,89","328,25"],
    [39087,"2024-08-27T05:24:34","4,74","320,5"],
    [39088,"2024-08-27T05:24:38","4,65","320,5"],
    [39089,"2024-08-27T05:26:38","4,36","359,76"],
    [39090,"2024-08-27T05:26:41","4,29","359,76"],
    [39091,"2024-08-27T05:28:40","6,46","313,64"],
    [39092,"2024-08-27T05:28:44","6,31","313,64"],
    [39093,"2024-08-27T05:30:40","5,77","302,62"],
    [39094,"2024-08-27T05:30:46","5,25","302,62"],
    [39095,"2024-08-27T05:32:43","5,35","311,82"],
    [39096,"2024-08-27T05:32:49","4,66","311,82"],
    [39097,"2024-08-27T05:34:45","6,8","296,54"],
    [39098,"2024-08-27T05:34:58","5,87","296,54"],
    [39099,"2024-08-27T05:36:55","5,12","301,67"],
    [39100,"2024-08-27T05:36:59","5,39","301,67"],
    [39101,"2024-08-27T05:38:58","7,12","297,19"],
    [39102,"2024-08-27T05:39:04","7,94","297,19"],
    [39103,"2024-08-27T05:41:01","5,61","302,77"],
    [39104,"2024-08-27T05:41:05","5,84","302,77"],
    [39105,"2024-08-27T05:43:02","5,52","292,4"],
    [39106,"2024-08-27T05:43:07","5,18","292,4"],
    [39107,"2024-08-27T05:45:08","5,23","294,67"],
    [39108,"2024-08-27T05:45:13","5,95","294,67"],
    [39109,"2024-08-27T05:47:12","5,58","298,64"],
    [39110,"2024-08-27T05:47:15","5,45","298,64"],
    [39111,"2024-08-27T05:49:15","7,05","304,57"],
    [39112,"2024-08-27T05:49:18","6,66","304,57"],
    [39113,"2024-08-27T05:51:18","6,65","299,71"],
    [39114,"2024-08-27T05:51:21","8","299,71"],
    [39115,"2024-08-27T05:53:20","6,6","289,2"],
    [39116,"2024-08-27T05:53:23","6,45","289,2"],
    [39117,"2024-08-27T05:55:22","6,77","286,04"],
    [39118,"2024-08-27T05:55:25","6,94","286,04"],
    [39119,"2024-08-27T05:57:23","5,6","312,28"],
    [39120,"2024-08-27T05:57:29","5,52","312,28"],
    [39121,"2024-08-27T05:59:27","5,62","290,69"],
    [39122,"2024-08-27T05:59:31","5,41","290,69"],
    [39123,"2024-08-27T06:01:36","5,37","285,35"],
    [39124,"2024-08-27T06:01:39","5,64","285,35"],
    [39125,"2024-08-27T06:03:37","6,79","299,57"],
    [39126,"2024-08-27T06:03:40","6,59","299,57"],
    [39127,"2024-08-27T06:05:39","5,73","293,68"],
    [39128,"2024-08-27T06:05:42","4,94","293,68"],
    [39129,"2024-08-27T06:07:40","4,28","283,27"],
    [39130,"2024-08-27T06:07:43","3,96","283,27"],
    [39131,"2024-08-27T06:09:40","3,57","296,85"],
    [39132,"2024-08-27T06:09:44","3,77","296,85"],
    [39133,"2024-08-27T06:11:43","4,93","322,27"],
    [39134,"2024-08-27T06:11:46","5,3","322,27"],
    [39135,"2024-08-27T06:13:45","4,37","329,36"],
    [39136,"2024-08-27T06:13:48","4,57","329,36"],
    [39137,"2024-08-27T06:15:46","4,24","317,28"],
    [39138,"2024-08-27T06:15:49","4,38","317,28"],
    [39139,"2024-08-27T06:17:51","4,42","321,32"],
    [39140,"2024-08-27T06:17:55","4,91","321,32"],
    [39141,"2024-08-27T06:19:52","4,45","335,68"],
    [39142,"2024-08-27T06:19:55","4,52","335,68"],
    [39143,"2024-08-27T06:21:52","6,79","316,04"],
    [39144,"2024-08-27T06:21:56","6,04","316,04"],
    [39145,"2024-08-27T06:23:52","6,51","307,69"],
    [39146,"2024-08-27T06:24:00","6,35","307,69"],
    [39147,"2024-08-27T06:25:56","7,61","320,44"],
    [39148,"2024-08-27T06:26:01","7,92","320,44"],
    [39149,"2024-08-27T06:27:59","5,37","313,46"],
    [39150,"2024-08-27T06:28:02","5,3","313,46"],
    [39151,"2024-08-27T06:30:02","3,9","328,71"],
    [39152,"2024-08-27T06:30:05","4,9","328,71"],
    [39153,"2024-08-27T06:32:04","5,45","318,36"],
    [39154,"2024-08-27T06:32:07","5,09","318,36"],
    [39155,"2024-08-27T06:34:05","5,24","325,82"],
    [39156,"2024-08-27T06:34:08","4,78","325,82"],
    [39157,"2024-08-27T06:36:05","7,13","336,85"],
    [39158,"2024-08-27T06:36:08","7,17","336,85"],
    [39159,"2024-08-27T06:38:03","6,6","350,83"],
    [39160,"2024-08-27T06:38:10","8,37","350,83"],
    [39161,"2024-08-27T06:40:08","7,09","346,23"],
    [39162,"2024-08-27T06:40:13","7,32","346,23"],
    [39163,"2024-08-27T06:42:11","4,83","318,13"],
    [39164,"2024-08-27T06:42:14","5,05","318,13"],
    [39165,"2024-08-27T06:44:13","4,58","347,21"],
    [39166,"2024-08-27T06:44:17","5,31","347,21"],
    [39167,"2024-08-27T06:46:16","3,1","351,61"],
    [39168,"2024-08-27T06:46:21","3,52","351,61"],
    [39169,"2024-08-27T06:48:21","5,3","297,21"],
    [39170,"2024-08-27T06:48:26","4,23","297,21"],
    [39171,"2024-08-27T06:50:24","5,45","314,55"],
    [39172,"2024-08-27T06:50:27","5,09","314,55"],
    [39173,"2024-08-27T06:52:26","4,98","296"],
    [39174,"2024-08-27T06:52:29","4,86","296"],
    [39175,"2024-08-27T06:54:29","4,78","325,68"],
    [39176,"2024-08-27T06:54:38","5,37","325,68"],
    [39177,"2024-08-27T06:56:35","4,52","310,48"],
    [39178,"2024-08-27T06:56:39","5,01","310,48"],
    [39179,"2024-08-27T06:58:36","5,67","325,73"],
    [39180,"2024-08-27T06:58:39","6,3","325,73"],
    [39181,"2024-08-27T07:00:37","4,97","323,36"],
    [39182,"2024-08-27T07:00:47","4,93","323,36"],
    [39183,"2024-08-27T07:02:46","4,49","319,13"],
    [39184,"2024-08-27T07:02:49","4,58","319,13"],
    [39185,"2024-08-27T07:04:47","6,35","328,41"],
    [39186,"2024-08-27T07:04:51","4,96","328,41"],
    [39187,"2024-08-27T07:06:48","4,42","323,68"],
    [39188,"2024-08-27T07:06:51","4,36","323,68"],
    [39189,"2024-08-27T07:08:51","4,76","328,55"],
    [39190,"2024-08-27T07:08:54","5,35","328,55"],
    [39191,"2024-08-27T07:10:53","6,12","317,03"],
    [39192,"2024-08-27T07:10:56","6,4","317,03"],
    [39193,"2024-08-27T07:12:54","5,92","348,04"],
    [39194,"2024-08-27T07:13:00","5,53","348,04"],
    [39195,"2024-08-27T07:14:57","5,19","310,49"],
    [39196,"2024-08-27T07:15:00","5,73","310,49"],
    [39197,"2024-08-27T07:16:54","5,42","303,12"],
    [39198,"2024-08-27T07:17:01","5,39","303,12"],
    [39199,"2024-08-27T07:18:58","6,24","318,68"],
    [39200,"2024-08-27T07:19:01","6,51","318,68"],
    [39201,"2024-08-27T07:21:00","4,49","327,62"],
    [39202,"2024-08-27T07:21:06","4,96","327,62"],
    [39203,"2024-08-27T07:23:07","4,97","315,39"],
    [39204,"2024-08-27T07:23:10","5,99","315,39"],
    [39205,"2024-08-27T07:25:07","6,82","327,13"],
    [39206,"2024-08-27T07:25:11","7,32","327,13"],
    [39207,"2024-08-27T07:27:07","7,27","306,77"],
    [39208,"2024-08-27T07:27:12","6,33","306,77"],
    [39209,"2024-08-27T07:29:12","6,02","313,59"],
    [39210,"2024-08-27T07:29:15","6,06","313,59"],
    [39211,"2024-08-27T07:31:12","6,06","308,21"],
    [39212,"2024-08-27T07:31:15","6,57","308,21"],
    [39213,"2024-08-27T07:33:15","6,11","304,28"],
    [39214,"2024-08-27T07:33:18","6,08","304,28"],
    [39215,"2024-08-27T07:35:16","6,41","317,48"],
    [39216,"2024-08-27T07:35:19","6,31","317,48"],
    [39217,"2024-08-27T07:37:15","5,73","310,65"],
    [39218,"2024-08-27T07:37:20","5,83","310,65"],
    [39219,"2024-08-27T07:39:20","6","304,82"],
    [39220,"2024-08-27T07:39:23","6,36","304,82"],
    [39221,"2024-08-27T07:41:19","3,75","313,76"],
    [39222,"2024-08-27T07:41:25","4,17","313,76"],
    [39223,"2024-08-27T07:43:23","5,68","323,76"],
    [39224,"2024-08-27T07:43:26","5,42","323,76"],
    [39225,"2024-08-27T07:45:23","5,89","325,06"],
    [39226,"2024-08-27T07:45:26","6,38","325,06"],
    [39227,"2024-08-27T07:47:24","4,22","296,18"],
    [39228,"2024-08-27T07:47:27","4,3","296,18"],
    [39229,"2024-08-27T07:49:26","3,51","351,34"],
    [39230,"2024-08-27T07:49:33","3","351,34"],
    [39231,"2024-08-27T07:51:30","3,69","300,16"],
    [39232,"2024-08-27T07:51:34","4,8","300,16"],
    [39233,"2024-08-27T07:53:33","3,82","308,58"],
    [39234,"2024-08-27T07:53:37","4,44","308,58"],
    [39235,"2024-08-27T07:55:35","3,55","310,35"],
    [39236,"2024-08-27T07:55:38","3,61","310,35"],
    [39237,"2024-08-27T07:57:36","3,72","259,61"],
    [39238,"2024-08-27T07:57:39","3,35","259,61"],
    [39239,"2024-08-27T07:59:39","3,81","17,01"],
    [39240,"2024-08-27T07:59:42","3,91","17,01"],
    [39241,"2024-08-27T08:01:42","2,41","65,46"],
    [39242,"2024-08-27T08:01:46","2,43","65,46"],
    [39243,"2024-08-27T08:03:43","3,09","58,13"],
    [39244,"2024-08-27T08:03:46","2,98","58,13"],
    [39245,"2024-08-27T08:05:43","3,18","326,34"],
    [39246,"2024-08-27T08:05:47","3,82","326,34"],
    [39247,"2024-08-27T08:07:46","2,4","5,13"],
    [39248,"2024-08-27T08:07:49","2,92","5,13"],
    [39249,"2024-08-27T08:09:48","2,87","272,14"],
    [39250,"2024-08-27T08:09:51","3,07","272,14"],
    [39251,"2024-08-27T08:11:49","2,74","288,09"],
    [39252,"2024-08-27T08:11:52","2,84","288,09"],
    [39253,"2024-08-27T08:13:49","3,72","343,07"],
    [39254,"2024-08-27T08:13:53","3,61","343,07"],
    [39255,"2024-08-27T08:15:53","3","318,93"],
    [39256,"2024-08-27T08:15:58","2,72","318,93"],
    [39257,"2024-08-27T08:17:56","3,46","331,6"],
    [39258,"2024-08-27T08:18:00","3,23","331,6"],
    [39259,"2024-08-27T08:19:57","3,39","8,37"],
    [39260,"2024-08-27T08:20:00","4,28","8,37"],
    [39261,"2024-08-27T08:21:59","3,27","292,37"],
    [39262,"2024-08-27T08:22:02","3,46","292,37"],
    [39263,"2024-08-27T08:24:01","3,01","296,13"],
    [39264,"2024-08-27T08:24:05","3,97","296,13"],
    [39265,"2024-08-27T08:26:02","3,84","326,83"],
    [39266,"2024-08-27T08:26:06","5,31","326,83"],
    [39267,"2024-08-27T08:28:05","4,41","317,57"],
    [39268,"2024-08-27T08:28:11","4,6","317,57"],
    [39269,"2024-08-27T08:30:08","4,93","301,72"],
    [39270,"2024-08-27T08:30:12","4,83","301,72"],
    [39271,"2024-08-27T08:32:12","4,81","319,07"],
    [39272,"2024-08-27T08:32:15","5,03","319,07"],
    [39273,"2024-08-27T08:34:14","4,73","306,39"],
    [39274,"2024-08-27T08:34:17","4,61","306,39"],
    [39275,"2024-08-27T08:36:14","5,73","320,89"],
    [39276,"2024-08-27T08:36:17","5,63","320,89"],
    [39277,"2024-08-27T08:38:16","5,89","317,1"],
    [39278,"2024-08-27T08:38:19","6,49","317,1"],
    [39279,"2024-08-27T08:40:18","5,12","314,47"],
    [39280,"2024-08-27T08:40:22","5,16","314,47"],
    [39281,"2024-08-27T08:42:21","6,01","323,92"],
    [39282,"2024-08-27T08:42:24","6,15","323,92"],
    [39283,"2024-08-27T08:44:21","5,11","311,76"],
    [39284,"2024-08-27T08:44:24","5,74","311,76"],
    [39285,"2024-08-27T08:46:20","5,64","317,78"],
    [39286,"2024-08-27T08:46:26","6,44","317,78"],
    [39287,"2024-08-27T08:48:24","4,74","312,71"],
    [39288,"2024-08-27T08:48:27","5,66","312,71"],
    [39289,"2024-08-27T08:50:25","5,73","327,79"],
    [39290,"2024-08-27T08:50:28","5,15","327,79"],
    [39291,"2024-08-27T08:52:26","5,85","313,98"],
    [39292,"2024-08-27T08:52:29","5,86","313,98"],
    [39293,"2024-08-27T08:54:29","5,81","324,57"],
    [39294,"2024-08-27T08:54:32","6,72","324,57"],
    [39295,"2024-08-27T08:56:29","6,16","334,12"],
    [39296,"2024-08-27T08:56:32","6,23","334,12"],
    [39297,"2024-08-27T08:58:32","4,96","316,55"],
    [39298,"2024-08-27T08:58:36","4,89","316,55"],
    [39299,"2024-08-27T09:00:38","4,81","311,14"],
    [39300,"2024-08-27T09:00:41","5","311,14"],
    [39301,"2024-08-27T09:02:39","5,35","309,11"],
    [39302,"2024-08-27T09:02:42","5,21","309,11"],
    [39303,"2024-08-27T09:04:38","5,67","294,51"],
    [39304,"2024-08-27T09:04:43","4,6","294,51"],
    [39305,"2024-08-27T09:06:40","8,32","323,08"],
    [39306,"2024-08-27T09:06:43","8,18","323,08"],
    [39307,"2024-08-27T09:08:40","8,4","325,91"],
    [39308,"2024-08-27T09:08:44","7,12","325,91"],
    [39309,"2024-08-27T09:10:42","7,18","316,89"],
    [39310,"2024-08-27T09:10:45","7,64","316,89"],
    [39311,"2024-08-27T09:12:44","8,34","320,06"],
    [39312,"2024-08-27T09:12:47","8,04","320,06"],
    [39313,"2024-08-27T09:14:46","7,18","316,4"],
    [39314,"2024-08-27T09:14:49","7,35","316,4"],
    [39315,"2024-08-27T09:16:51","7,32","304,87"],
    [39316,"2024-08-27T09:16:54","7,2","304,87"],
    [39317,"2024-08-27T09:18:52","6,65","311,67"],
    [39318,"2024-08-27T09:18:59","5,84","311,67"],
    [39319,"2024-08-27T09:20:57","5,77","309,99"],
    [39320,"2024-08-27T09:21:04","5,3","309,99"],
    [39321,"2024-08-27T09:22:59","6,25","308,84"],
    [39322,"2024-08-27T09:23:05","6,7","308,84"],
    [39323,"2024-08-27T09:25:02","5,88","320,98"],
    [39324,"2024-08-27T09:25:09","6,8","320,98"],
    [39325,"2024-08-27T09:27:09","5,06","299,45"],
    [39326,"2024-08-27T09:27:12","4,92","299,45"],
    [39327,"2024-08-27T09:29:10","6,66","302,22"],
    [39328,"2024-08-27T09:29:13","6,12","302,22"],
    [39329,"2024-08-27T09:31:11","6,3","297,72"],
    [39330,"2024-08-27T09:31:14","6,96","297,72"],
    [39331,"2024-08-27T09:33:15","6,9","306,57"],
    [39332,"2024-08-27T09:33:18","7,15","306,57"],
    [39333,"2024-08-27T09:35:15","5,55","328,23"],
    [39334,"2024-08-27T09:35:19","6,5","328,23"],
    [39335,"2024-08-27T09:37:18","5,27","317,46"],
    [39336,"2024-08-27T09:37:22","5,21","317,46"],
    [39337,"2024-08-27T09:39:20","5,33","304,21"],
    [39338,"2024-08-27T09:39:24","4,7","304,21"],
    [39339,"2024-08-27T09:41:25","4,77","319,96"],
    [39340,"2024-08-27T09:41:28","5,1","319,96"],
    [39341,"2024-08-27T09:43:24","2,48","329,98"],
    [39342,"2024-08-27T09:43:28","3,29","329,98"],
    [39343,"2024-08-27T09:45:26","6,14","308,65"],
    [39344,"2024-08-27T09:45:29","6,08","308,65"],
    [39345,"2024-08-27T09:47:29","6,93","276,83"],
    [39346,"2024-08-27T09:47:32","5,95","276,83"],
    [39347,"2024-08-27T09:49:29","7,65","307,48"],
    [39348,"2024-08-27T09:49:32","8,07","307,48"],
    [39349,"2024-08-27T09:51:31","7,66","312,67"],
    [39350,"2024-08-27T09:51:34","7,32","312,67"],
    [39351,"2024-08-27T09:53:31","6,08","299,96"],
    [39352,"2024-08-27T09:53:34","6,12","299,96"],
    [39353,"2024-08-27T09:55:33","5,41","239,01"],
    [39354,"2024-08-27T09:55:38","7,25","239,01"],
    [39355,"2024-08-27T09:57:37","9,31","306,36"],
    [39356,"2024-08-27T09:57:41","7,93","306,36"],
    [39357,"2024-08-27T09:59:40","6,95","298,84"],
    [39358,"2024-08-27T09:59:43","6,35","298,84"],
    [39359,"2024-08-27T10:01:37","5,26","321,06"],
    [39360,"2024-08-27T10:01:43","5,54","321,06"],
    [39361,"2024-08-27T10:03:41","6,29","292,12"],
    [39362,"2024-08-27T10:03:45","4,55","292,12"],
    [39363,"2024-08-27T10:05:42","7,26","317,11"],
    [39364,"2024-08-27T10:05:46","5,3","317,11"],
    [39365,"2024-08-27T10:07:45","7,43","315,64"],
    [39366,"2024-08-27T10:07:50","6,07","315,64"],
    [39367,"2024-08-27T10:09:48","5","318,18"],
    [39368,"2024-08-27T10:09:52","5,03","318,18"],
    [39369,"2024-08-27T10:11:48","4,49","17"],
    [39370,"2024-08-27T10:11:52","2,97","17"],
    [39371,"2024-08-27T10:13:49","6,59","354,72"],
    [39372,"2024-08-27T10:13:54","6,03","354,72"],
    [39373,"2024-08-27T10:15:50","4,68","341,33"],
    [39374,"2024-08-27T10:15:55","5,11","341,33"],
    [39375,"2024-08-27T10:17:54","5,58","285,11"],
    [39376,"2024-08-27T10:17:59","3,82","285,11"],
    [39377,"2024-08-27T10:19:55","5,11","29,22"],
    [39378,"2024-08-27T10:20:01","4,35","29,22"],
    [39379,"2024-08-27T10:22:01","4,66","136,09"],
    [39380,"2024-08-27T10:22:04","5,49","136,09"],
    [39381,"2024-08-27T10:24:02","7,49","184,86"],
    [39382,"2024-08-27T10:24:05","7,17","184,86"],
    [39383,"2024-08-27T10:26:04","5,67","170,81"],
    [39384,"2024-08-27T10:26:08","5,84","170,81"],
    [39385,"2024-08-27T10:28:08","9,23","163,84"],
    [39386,"2024-08-27T10:28:11","9,08","163,84"],
    [39387,"2024-08-27T10:30:11","6,79","165,06"],
    [39388,"2024-08-27T10:30:14","5,8","165,06"],
    [39389,"2024-08-27T10:32:13","8,17","160,94"],
    [39390,"2024-08-27T10:32:16","8,24","160,94"],
    [39391,"2024-08-27T10:34:11","8,37","166,87"],
    [39392,"2024-08-27T10:34:16","6,89","166,87"],
    [39393,"2024-08-27T10:36:15","7,19","165,49"],
    [39394,"2024-08-27T10:36:18","7,88","165,49"],
    [39395,"2024-08-27T10:38:16","7,54","174,17"],
    [39396,"2024-08-27T10:38:21","7,53","174,17"],
    [39397,"2024-08-27T10:40:21","6,4","167,47"],
    [39398,"2024-08-27T10:40:24","6,79","167,47"],
    [39399,"2024-08-27T10:42:21","6,26","142,42"],
    [39400,"2024-08-27T10:42:24","5,37","142,42"],
    [39401,"2024-08-27T10:44:21","6,05","141,2"],
    [39402,"2024-08-27T10:44:27","7,2","141,2"],
    [39403,"2024-08-27T10:46:25","6,6","153,09"],
    [39404,"2024-08-27T10:46:28","6,88","153,09"],
    [39405,"2024-08-27T10:48:24","3,88","176,72"],
    [39406,"2024-08-27T10:48:30","2,73","176,72"],
    [39407,"2024-08-27T10:50:29","6,48","148,55"],
    [39408,"2024-08-27T10:50:32","6,89","148,55"],
    [39409,"2024-08-27T10:52:31","7,12","171,61"],
    [39410,"2024-08-27T10:52:36","6,02","171,61"],
    [39411,"2024-08-27T10:54:34","7,95","163,38"],
    [39412,"2024-08-27T10:54:38","8,52","163,38"],
    [39413,"2024-08-27T10:56:36","8,11","160,84"],
    [39414,"2024-08-27T10:56:39","7,99","160,84"],
    [39415,"2024-08-27T10:58:39","8,05","165,72"],
    [39416,"2024-08-27T10:58:42","8,31","165,72"],
    [39417,"2024-08-27T11:00:38","8","157,37"],
    [39418,"2024-08-27T11:00:44","7,01","157,37"],
    [39419,"2024-08-27T11:02:44","9,34","173,02"],
    [39420,"2024-08-27T11:02:49","8,79","173,02"],
    [39421,"2024-08-27T11:04:46","8,65","156,18"],
    [39422,"2024-08-27T11:04:49","8,67","156,18"],
    [39423,"2024-08-27T11:06:46","8,15","186,18"],
    [39424,"2024-08-27T11:06:49","7,43","186,18"],
    [39425,"2024-08-27T11:08:46","7,04","163,53"],
    [39426,"2024-08-27T11:08:52","6,77","163,53"],
    [39427,"2024-08-27T11:10:51","7,63","178,8"],
    [39428,"2024-08-27T11:10:54","8,33","178,8"],
    [39429,"2024-08-27T11:12:50","7,27","170,27"],
    [39430,"2024-08-27T11:12:54","6,64","170,27"],
    [39431,"2024-08-27T11:14:49","6,56","158,93"],
    [39432,"2024-08-27T11:14:55","6,51","158,93"],
    [39433,"2024-08-27T11:16:54","7,08","154,6"],
    [39434,"2024-08-27T11:17:01","6,96","154,6"],
    [39435,"2024-08-27T11:18:54","8,43","175,09"],
    [39436,"2024-08-27T11:19:03","6,67","175,09"],
    [39437,"2024-08-27T11:20:55","6,73","159,02"],
    [39438,"2024-08-27T11:21:06","8,05","159,02"],
    [39439,"2024-08-27T11:23:03","5,43","177,14"],
    [39440,"2024-08-27T11:23:06","5,37","177,14"],
    [39441,"2024-08-27T11:24:59","5,93","170,33"],
    [39442,"2024-08-27T11:25:06","6,07","170,33"],
    [39443,"2024-08-27T11:27:03","6,58","161,16"],
    [39444,"2024-08-27T11:27:07","6,51","161,16"],
    [39445,"2024-08-27T11:29:00","9,07","145,49"],
    [39446,"2024-08-27T11:29:10","8,1","145,49"],
    [39447,"2024-08-27T11:31:04","8,55","165,7"],
    [39448,"2024-08-27T11:31:10","8,56","165,7"],
    [39449,"2024-08-27T11:33:03","8,44","155,4"],
    [39450,"2024-08-27T11:33:11","7,07","155,4"],
    [39451,"2024-08-27T11:35:13","7,06","172,14"],
    [39452,"2024-08-27T11:35:17","7,88","172,14"],
    [39453,"2024-08-27T11:37:14","9,5","158,26"],
    [39454,"2024-08-27T11:37:17","9,13","158,26"],
    [39455,"2024-08-27T11:39:13","7,17","164,65"],
    [39456,"2024-08-27T11:39:18","7,81","164,65"],
    [39457,"2024-08-27T11:41:17","8,98","166,7"],
    [39458,"2024-08-27T11:41:22","7,24","166,7"],
    [39459,"2024-08-27T11:43:18","8,45","167,88"],
    [39460,"2024-08-27T11:43:23","7,56","167,88"],
    [39461,"2024-08-27T11:45:26","7,59","150,88"],
    [39462,"2024-08-27T11:45:30","7,44","150,88"],
    [39463,"2024-08-27T11:47:28","6,45","143,66"],
    [39464,"2024-08-27T11:47:31","6,32","143,66"],
    [39465,"2024-08-27T11:49:30","7,34","157,99"],
    [39466,"2024-08-27T11:49:33","7,07","157,99"],
    [39467,"2024-08-27T11:51:32","8,52","150,9"],
    [39468,"2024-08-27T11:51:36","7,48","150,9"],
    [39469,"2024-08-27T11:53:34","6,92","148,41"],
    [39470,"2024-08-27T11:53:37","6,83","148,41"],
    [39471,"2024-08-27T11:55:36","7,53","144,5"],
    [39472,"2024-08-27T11:55:40","6,52","144,5"],
    [39473,"2024-08-27T11:57:39","8,08","167,21"],
    [39474,"2024-08-27T11:57:45","6,93","167,21"],
    [39475,"2024-08-27T11:59:45","7,39","156,8"],
    [39476,"2024-08-27T11:59:49","7,67","156,8"],
    [39477,"2024-08-27T12:01:51","7,7","169,07"],
    [39478,"2024-08-27T12:01:57","6,92","169,07"],
    [39479,"2024-08-27T12:03:55","8,75","156,87"],
    [39480,"2024-08-27T12:04:01","8,91","156,87"],
    [39481,"2024-08-27T12:05:56","9,71","152,84"],
    [39482,"2024-08-27T12:06:02","9,03","152,84"],
    [39483,"2024-08-27T12:08:04","8,98","166,4"],
    [39484,"2024-08-27T12:08:07","9,45","166,4"],
    [39485,"2024-08-27T12:10:06","8,42","172,56"],
    [39486,"2024-08-27T12:10:10","10,93","172,56"],
    [39487,"2024-08-27T12:12:07","6,27","169,47"],
    [39488,"2024-08-27T12:12:10","7,62","169,47"],
    [39489,"2024-08-27T12:14:07","7,81","150,31"],
    [39490,"2024-08-27T12:14:11","8,4","150,31"],
    [39491,"2024-08-27T12:16:10","8,11","174,86"],
    [39492,"2024-08-27T12:16:17","7,11","174,86"],
    [39493,"2024-08-27T12:18:16","6,7","172,02"],
    [39494,"2024-08-27T12:18:19","6,91","172,02"],
    [39495,"2024-08-27T12:20:18","7,37","119,95"],
    [39496,"2024-08-27T12:20:21","7,08","119,95"],
    [39497,"2024-08-27T12:22:19","5,66","138,15"],
    [39498,"2024-08-27T12:22:23","5,6","138,15"],
    [39499,"2024-08-27T12:24:23","6,92","149,78"],
    [39500,"2024-08-27T12:24:29","6,98","149,78"],
    [39501,"2024-08-27T12:26:29","6,28","132,52"],
    [39502,"2024-08-27T12:26:32","6,72","132,52"],
    [39503,"2024-08-27T12:28:29","6,39","137,28"],
    [39504,"2024-08-27T12:28:35","6,24","137,28"],
    [39505,"2024-08-27T12:30:33","7,31","122,6"],
    [39506,"2024-08-27T12:30:38","6,63","122,6"],
    [39507,"2024-08-27T12:32:37","5,66","110,87"],
    [39508,"2024-08-27T12:32:42","4,93","110,87"],
    [39509,"2024-08-27T12:34:40","4,81","116,96"],
    [39510,"2024-08-27T12:34:47","5,46","116,96"],
    [39511,"2024-08-27T12:36:44","8,13","141,54"],
    [39512,"2024-08-27T12:36:47","6,48","141,54"],
    [39513,"2024-08-27T12:38:46","6,73","144,39"],
    [39514,"2024-08-27T12:38:50","7,05","144,39"],
    [39515,"2024-08-27T12:40:48","6,96","136,69"],
    [39516,"2024-08-27T12:40:53","6,94","136,69"],
    [39517,"2024-08-27T12:42:52","6,5","139,44"],
    [39518,"2024-08-27T12:42:57","7,21","139,44"],
    [39519,"2024-08-27T12:44:55","7,21","144,95"],
    [39520,"2024-08-27T12:44:58","7,35","144,95"],
    [39521,"2024-08-27T12:46:55","7,98","138,75"],
    [39522,"2024-08-27T12:47:00","7,83","138,75"],
    [39523,"2024-08-27T12:48:57","7,73","143,91"],
    [39524,"2024-08-27T12:49:04","8,46","143,91"],
    [39525,"2024-08-27T12:51:03","7,06","135,83"],
    [39526,"2024-08-27T12:51:08","6,63","135,83"],
    [39527,"2024-08-27T12:53:05","8,63","107,12"],
    [39528,"2024-08-27T12:53:10","6,48","107,12"],
    [39529,"2024-08-27T12:55:09","7,2","141,09"],
    [39530,"2024-08-27T12:55:12","8,31","141,09"],
    [39531,"2024-08-27T12:57:11","7,22","144,9"],
    [39532,"2024-08-27T12:57:15","6,75","144,9"],
    [39533,"2024-08-27T12:59:11","7,66","133,52"],
    [39534,"2024-08-27T12:59:18","6,92","133,52"],
    [39535,"2024-08-27T13:01:14","7,36","128,14"],
    [39536,"2024-08-27T13:01:18","7,74","128,14"],
    [39537,"2024-08-27T13:03:16","7,01","137,56"],
    [39538,"2024-08-27T13:03:25","6,94","137,56"],
    [39539,"2024-08-27T13:05:24","9,06","146,02"],
    [39540,"2024-08-27T13:05:27","8,27","146,02"],
    [39541,"2024-08-27T13:07:26","8,07","142,5"],
    [39542,"2024-08-27T13:07:29","7,63","142,5"],
    [39543,"2024-08-27T13:09:28","8,94","134,05"],
    [39544,"2024-08-27T13:09:31","6,95","134,05"],
    [39545,"2024-08-27T13:11:25","7,88","135,51"],
    [39546,"2024-08-27T13:11:38","7,54","135,51"],
    [39547,"2024-08-27T13:13:37","9,55","136,92"],
    [39548,"2024-08-27T13:13:42","8,53","136,92"],
    [39549,"2024-08-27T13:15:39","9,53","158,34"],
    [39550,"2024-08-27T13:15:42","9,63","158,34"],
    [39551,"2024-08-27T13:17:35","8,59","154,3"],
    [39552,"2024-08-27T13:17:52","8,75","154,3"],
    [39553,"2024-08-27T13:19:38","8,37","155,49"],
    [39554,"2024-08-27T13:19:55","10,67","155,49"],
    [39555,"2024-08-27T13:21:46","7,89","149,46"],
    [39556,"2024-08-27T13:21:57","10,04","149,46"],
    [39557,"2024-08-27T13:23:56","9,18","161,69"],
    [39558,"2024-08-27T13:24:11","9,34","161,69"],
    [39559,"2024-08-27T13:26:11","8,54","168,37"],
    [39560,"2024-08-27T13:26:15","8,75","168,37"],
    [39561,"2024-08-27T13:28:12","9,01","158,55"],
    [39562,"2024-08-27T13:28:19","9,35","158,55"],
    [39563,"2024-08-27T13:30:17","8,88","161,69"],
    [39564,"2024-08-27T13:30:23","9,1","161,69"],
    [39565,"2024-08-27T13:31:56","8,79","145,9"],
    [39566,"2024-08-27T13:32:23","8,48","145,9"],
    [39567,"2024-08-27T13:34:26","8,44","143,83"],
    [39568,"2024-08-27T13:34:36","9,28","143,83"],
    [39569,"2024-08-27T13:36:42","9,23","152,97"],
    [39570,"2024-08-27T13:36:47","10,11","152,97"],
    [39571,"2024-08-27T13:38:37","8,4","154,36"],
    [39572,"2024-08-27T13:38:50","9,14","154,36"],
    [39573,"2024-08-27T13:40:48","9,56","142,67"],
    [39574,"2024-08-27T13:40:55","7,96","142,67"],
    [39575,"2024-08-27T13:42:57","7,89","141,22"],
    [39576,"2024-08-27T13:43:03","7,24","141,22"],
    [39577,"2024-08-27T13:45:01","8,23","145,82"],
    [39578,"2024-08-27T13:45:09","8,53","145,82"],
    [39579,"2024-08-27T13:47:05","8,69","129,65"],
    [39580,"2024-08-27T13:47:12","8,37","129,65"],
    [39581,"2024-08-27T13:49:09","8,1","145,99"],
    [39582,"2024-08-27T13:49:13","8,13","145,99"],
    [39583,"2024-08-27T13:51:11","9,71","152,96"],
    [39584,"2024-08-27T13:51:14","9,5","152,96"],
    [39585,"2024-08-27T13:53:13","8,48","167,17"],
    [39586,"2024-08-27T13:53:16","7,85","167,17"],
    [39587,"2024-08-27T13:55:15","9,37","143,63"],
    [39588,"2024-08-27T13:55:19","9,34","143,63"],
    [39589,"2024-08-27T13:57:16","8,45","149,75"],
    [39590,"2024-08-27T13:57:19","8,28","149,75"],
    [39591,"2024-08-27T13:59:18","9,1","153,96"],
    [39592,"2024-08-27T13:59:23","9,81","153,96"],
    [39593,"2024-08-27T14:01:18","8,47","157,1"],
    [39594,"2024-08-27T14:01:23","10,45","157,1"],
    [39595,"2024-08-27T14:03:23","8,4","179,14"],
    [39596,"2024-08-27T14:03:26","10,14","179,14"],
    [39597,"2024-08-27T14:05:25","8,86","168,35"],
    [39598,"2024-08-27T14:05:30","8,2","168,35"],
    [39599,"2024-08-27T14:07:19","10,89","175,38"],
    [39600,"2024-08-27T14:07:33","11,35","175,38"],
    [39601,"2024-08-27T14:09:26","9,01","210,93"],
    [39602,"2024-08-27T14:09:37","6,96","210,93"],
    [39603,"2024-08-27T14:11:35","10,53","175,08"],
    [39604,"2024-08-27T14:11:38","10,37","175,08"],
    [39605,"2024-08-27T14:13:30","9,93","197,8"],
    [39606,"2024-08-27T14:13:43","10,23","197,8"],
    [39607,"2024-08-27T14:15:34","10,35","201,73"],
    [39608,"2024-08-27T14:15:48","12,97","201,73"],
    [39609,"2024-08-27T14:17:47","12,7","196,89"],
    [39610,"2024-08-27T14:17:50","12,34","196,89"],
    [39611,"2024-08-27T14:19:49","12,67","206,32"],
    [39612,"2024-08-27T14:20:21","13,38","206,32"],
    [39613,"2024-08-27T14:21:54","11,75","196,96"],
    [39614,"2024-08-27T14:22:24","14,82","196,96"],
    [39615,"2024-08-27T14:24:00","12,84","203,58"],
    [39616,"2024-08-27T14:24:34","10,43","203,58"],
    [39617,"2024-08-27T14:26:33","13,4","207,71"],
    [39618,"2024-08-27T14:26:37","13,9","207,71"],
    [39619,"2024-08-27T14:28:33","12,09","201,57"],
    [39620,"2024-08-27T14:28:38","12,11","201,57"],
    [39621,"2024-08-27T14:30:09","8,69","216,83"],
    [39622,"2024-08-27T14:30:41","13,47","216,83"],
    [39623,"2024-08-27T14:32:40","9,39","225,64"],
    [39624,"2024-08-27T14:32:44","8,31","225,64"],
    [39625,"2024-08-27T14:34:41","11","184,43"],
    [39626,"2024-08-27T14:34:47","12,7","184,43"],
    [39627,"2024-08-27T14:36:20","12,47","196,83"],
    [39628,"2024-08-27T14:36:50","11,93","196,83"],
    [39629,"2024-08-27T14:38:48","9,88","202,14"],
    [39630,"2024-08-27T14:38:51","9,78","202,14"],
    [39631,"2024-08-27T14:40:26","10,17","205"],
    [39632,"2024-08-27T14:41:00","12,18","205"],
    [39633,"2024-08-27T14:42:57","12,95","187,19"],
    [39634,"2024-08-27T14:43:02","14,22","187,19"],
    [39635,"2024-08-27T14:45:00","11,89","201,56"],
    [39636,"2024-08-27T14:45:05","10,66","201,56"],
    [39637,"2024-08-27T14:47:03","14,15","174,74"],
    [39638,"2024-08-27T14:47:08","14,05","174,74"],
    [39639,"2024-08-27T14:49:07","12,96","203,2"],
    [39640,"2024-08-27T14:49:10","14,29","203,2"],
    [39641,"2024-08-27T14:51:09","12,61","197,23"],
    [39642,"2024-08-27T14:51:14","12,93","197,23"],
    [39643,"2024-08-27T14:53:20","12,85","201,14"],
    [39644,"2024-08-27T14:53:33","10,39","201,14"],
    [39645,"2024-08-27T14:55:32","14,72","198,4"],
    [39646,"2024-08-27T14:55:36","13,7","198,4"],
    [39647,"2024-08-27T14:57:35","12,74","207,58"],
    [39648,"2024-08-27T14:57:38","13,23","207,58"],
    [39649,"2024-08-27T14:59:36","14,19","196,94"],
    [39650,"2024-08-27T14:59:39","13,89","196,94"],
    [39651,"2024-08-27T15:01:37","13,45","195,88"],
    [39652,"2024-08-27T15:01:42","14,46","195,88"],
    [39653,"2024-08-27T15:03:33","12,63","211,88"],
    [39654,"2024-08-27T15:03:45","11,99","211,88"],
    [39655,"2024-08-27T15:05:44","9,62","250,51"],
    [39656,"2024-08-27T15:05:49","9,5","250,51"],
    [39657,"2024-08-27T15:07:46","15,43","211,43"],
    [39658,"2024-08-27T15:07:49","13,15","211,43"],
    [39659,"2024-08-27T15:09:37","9,02","209,92"],
    [39660,"2024-08-27T15:09:49","11,39","209,92"],
    [39661,"2024-08-27T15:11:45","14,67","208,71"],
    [39662,"2024-08-27T15:11:53","15,97","208,71"],
    [39663,"2024-08-27T15:13:45","6,03","195,23"],
    [39664,"2024-08-27T15:13:55","8,92","195,23"],
    [39665,"2024-08-27T15:15:54","15,08","201,28"],
    [39666,"2024-08-27T15:15:57","14,62","201,28"],
    [39667,"2024-08-27T15:17:52","11,35","182,8"],
    [39668,"2024-08-27T15:18:00","9,98","182,8"],
    [39669,"2024-08-27T15:19:58","9,86","213,95"],
    [39670,"2024-08-27T15:20:04","11,71","213,95"],
    [39671,"2024-08-27T15:22:02","10,43","206,77"],
    [39672,"2024-08-27T15:22:06","10,83","206,77"],
    [39673,"2024-08-27T15:23:57","12,22","197,45"],
    [39674,"2024-08-27T15:24:11","10,56","197,45"],
    [39675,"2024-08-27T15:26:10","12,49","193,91"],
    [39676,"2024-08-27T15:26:38","10,29","193,91"],
    [39677,"2024-08-27T15:28:13","8,53","202,89"],
    [39678,"2024-08-27T15:28:39","11,41","202,89"],
    [39679,"2024-08-27T15:30:14","9,31","193,51"],
    [39680,"2024-08-27T15:30:44","11,15","193,51"],
    [39681,"2024-08-27T15:32:06","12,09","204,06"],
    [39682,"2024-08-27T15:32:52","11,75","204,06"],
    [39683,"2024-08-27T15:34:18","9,71","210,05"],
    [39684,"2024-08-27T15:34:56","8,92","210,05"],
    [39685,"2024-08-27T15:36:16","7,8","226,57"],
    [39686,"2024-08-27T15:36:58","12,05","226,57"],
    [39687,"2024-08-27T15:38:55","11,84","194,3"],
    [39688,"2024-08-27T15:39:02","9,13","194,3"],
    [39689,"2024-08-27T15:40:55","12,8","197,47"],
    [39690,"2024-08-27T15:41:02","14,38","197,47"],
    [39691,"2024-08-27T15:43:01","10,84","203,19"],
    [39692,"2024-08-27T15:43:08","14,62","203,19"],
    [39693,"2024-08-27T15:45:04","11,42","204,93"],
    [39694,"2024-08-27T15:45:10","9,92","204,93"],
    [39695,"2024-08-27T15:47:08","13,82","193,48"],
    [39696,"2024-08-27T15:47:13","11,77","193,48"],
    [39697,"2024-08-27T15:49:11","11,01","198,41"],
    [39698,"2024-08-27T15:49:17","9,45","198,41"],
    [39699,"2024-08-27T15:51:14","9,13","209,39"],
    [39700,"2024-08-27T15:51:20","10,12","209,39"],
    [39701,"2024-08-27T15:53:19","10,2","202,88"],
    [39702,"2024-08-27T15:53:22","9,81","202,88"],
    [39703,"2024-08-27T15:55:20","11,11","207,12"],
    [39704,"2024-08-27T15:55:24","10,26","207,12"],
    [39705,"2024-08-27T15:57:23","10,49","193,34"],
    [39706,"2024-08-27T15:57:28","12,35","193,34"],
    [39707,"2024-08-27T15:59:23","7,18","194,96"],
    [39708,"2024-08-27T15:59:29","9,53","194,96"],
    [39709,"2024-08-27T16:01:28","11,45","199,46"],
    [39710,"2024-08-27T16:01:33","10,9","199,46"],
    [39711,"2024-08-27T16:03:30","9,8","222,53"],
    [39712,"2024-08-27T16:03:35","8,81","222,53"],
    [39713,"2024-08-27T16:05:33","12,55","214,27"],
    [39714,"2024-08-27T16:05:37","11,53","214,27"],
    [39715,"2024-08-27T16:07:31","14,31","225,53"],
    [39716,"2024-08-27T16:07:38","11,9","225,53"],
    [39717,"2024-08-27T16:09:35","9,75","199,72"],
    [39718,"2024-08-27T16:09:38","9,42","199,72"],
    [39719,"2024-08-27T16:11:41","9,37","190,78"],
    [39720,"2024-08-27T16:11:49","10,83","190,78"],
    [39721,"2024-08-27T16:13:50","10,85","201,2"],
    [39722,"2024-08-27T16:13:56","13,47","201,2"],
    [39723,"2024-08-27T16:15:55","10,27","231,83"],
    [39724,"2024-08-27T16:16:03","10,32","231,83"],
    [39725,"2024-08-27T16:17:58","9,12","203,34"],
    [39726,"2024-08-27T16:18:40","9,79","203,34"],
    [39727,"2024-08-27T16:20:01","9,02","226,37"],
    [39728,"2024-08-27T16:20:45","10,84","226,37"],
    [39729,"2024-08-27T16:22:42","10,19","195,31"],
    [39730,"2024-08-27T16:22:45","9,43","195,31"],
    [39731,"2024-08-27T16:24:42","10,65","187,95"],
    [39732,"2024-08-27T16:24:46","9,01","187,95"],
    [39733,"2024-08-27T16:26:43","8,36","198,36"],
    [39734,"2024-08-27T16:26:50","9,66","198,36"],
    [39735,"2024-08-27T16:28:15","13,06","188,06"],
    [39736,"2024-08-27T16:28:52","11,75","188,06"],
    [39737,"2024-08-27T16:30:18","10,34","210,49"],
    [39738,"2024-08-27T16:30:57","6,33","210,49"],
    [39739,"2024-08-27T16:32:54","7,73","196,91"],
    [39740,"2024-08-27T16:33:01","8,32","196,91"],
    [39741,"2024-08-27T16:34:58","11,62","192,16"],
    [39742,"2024-08-27T16:35:02","12,45","192,16"],
    [39743,"2024-08-27T16:36:34","10,16","201,96"],
    [39744,"2024-08-27T16:37:10","11,92","201,96"],
    [39745,"2024-08-27T16:38:40","7,92","191,87"],
    [39746,"2024-08-27T16:39:26","9,3","191,87"],
    [39747,"2024-08-27T16:41:22","10,75","205,73"],
    [39748,"2024-08-27T16:41:26","9,78","205,73"],
    [39749,"2024-08-27T16:43:23","12,83","194,37"],
    [39750,"2024-08-27T16:43:27","12,91","194,37"],
    [39751,"2024-08-27T16:45:25","9,59","198,92"],
    [39752,"2024-08-27T16:45:30","10,14","198,92"],
    [39753,"2024-08-27T16:47:29","11,51","193,77"],
    [39754,"2024-08-27T16:47:34","10,03","193,77"],
    [39755,"2024-08-27T16:49:32","8,72","200,51"],
    [39756,"2024-08-27T16:49:35","9,57","200,51"],
    [39757,"2024-08-27T16:51:00","10,85","193,54"],
    [39758,"2024-08-27T16:51:40","7,81","193,54"],
    [39759,"2024-08-27T16:53:38","9,85","199,47"],
    [39760,"2024-08-27T16:53:43","8,7","199,47"],
    [39761,"2024-08-27T16:55:42","8,07","196,62"],
    [39762,"2024-08-27T16:55:49","10,06","196,62"],
    [39763,"2024-08-27T16:57:48","9,34","206,98"],
    [39764,"2024-08-27T16:57:55","7,7","206,98"],
    [39765,"2024-08-27T16:59:54","8,79","193,86"],
    [39766,"2024-08-27T17:00:00","8,31","193,86"],
    [39767,"2024-08-27T17:01:59","12,04","196,25"],
    [39768,"2024-08-27T17:02:13","9,75","196,25"],
    [39769,"2024-08-27T17:04:12","7,6","192,42"],
    [39770,"2024-08-27T17:04:15","8,58","192,42"],
    [39771,"2024-08-27T17:06:07","9,16","203,08"],
    [39772,"2024-08-27T17:06:18","11,13","203,08"],
    [39773,"2024-08-27T17:08:06","9,38","207,82"],
    [39774,"2024-08-27T17:08:19","8,38","207,82"],
    [39775,"2024-08-27T17:10:21","8,44","209,57"],
    [39776,"2024-08-27T17:10:25","7,14","209,57"],
    [39777,"2024-08-27T17:12:11","8,04","183,74"],
    [39778,"2024-08-27T17:12:27","10,33","183,74"],
    [39779,"2024-08-27T17:14:26","8,24","206,25"],
    [39780,"2024-08-27T17:14:31","11,41","206,25"],
    [39781,"2024-08-27T17:16:30","11,34","199,46"],
    [39782,"2024-08-27T17:16:33","10,02","199,46"],
    [39783,"2024-08-27T17:18:25","10,3","203,97"],
    [39784,"2024-08-27T17:18:40","11,86","203,97"],
    [39785,"2024-08-27T17:20:39","10,39","201,03"],
    [39786,"2024-08-27T17:20:44","10,3","201,03"],
    [39787,"2024-08-27T17:22:36","10,04","222,86"],
    [39788,"2024-08-27T17:22:47","9,08","222,86"],
    [39789,"2024-08-27T17:24:37","11,03","189,6"],
    [39790,"2024-08-27T17:24:47","10,66","189,6"],
    [39791,"2024-08-27T17:26:43","9,67","199,75"],
    [39792,"2024-08-27T17:26:48","10,18","199,75"],
    [39793,"2024-08-27T17:28:48","6,7","195,2"],
    [39794,"2024-08-27T17:28:51","6,44","195,2"],
    [39795,"2024-08-27T17:30:51","9,93","208,3"],
    [39796,"2024-08-27T17:30:54","9,95","208,3"],
    [39797,"2024-08-27T17:32:51","10,94","199,56"],
    [39798,"2024-08-27T17:32:54","9,44","199,56"],
    [39799,"2024-08-27T17:34:42","7,79","207,94"],
    [39800,"2024-08-27T17:34:56","8,27","207,94"],
    [39801,"2024-08-27T17:36:55","8,62","184,99"],
    [39802,"2024-08-27T17:37:04","9,02","184,99"],
    [39803,"2024-08-27T17:39:00","7,64","209,42"],
    [39804,"2024-08-27T17:39:04","8,24","209,42"],
    [39805,"2024-08-27T17:41:03","7,63","197,94"],
    [39806,"2024-08-27T17:41:10","8,73","197,94"],
    [39807,"2024-08-27T17:43:10","8,48","196,06"],
    [39808,"2024-08-27T17:43:13","7,43","196,06"],
    [39809,"2024-08-27T17:45:11","7,72","199,24"],
    [39810,"2024-08-27T17:45:16","8,23","199,24"],
    [39811,"2024-08-27T17:47:16","7,05","191,12"],
    [39812,"2024-08-27T17:47:21","6,32","191,12"],
    [39813,"2024-08-27T17:49:20","10,19","192,53"],
    [39814,"2024-08-27T17:49:25","8,92","192,53"],
    [39815,"2024-08-27T17:51:21","8,24","194,86"],
    [39816,"2024-08-27T17:51:28","7,79","194,86"],
    [39817,"2024-08-27T17:53:27","7,24","176,63"],
    [39818,"2024-08-27T17:53:51","5,2","176,63"],
    [39819,"2024-08-27T17:55:34","7,45","204,32"],
    [39820,"2024-08-27T17:56:14","6,74","204,32"],
    [39821,"2024-08-27T17:57:42","7,37","212,42"],
    [39822,"2024-08-27T17:58:16","7,24","212,42"],
    [39823,"2024-08-27T18:00:15","6,92","190,73"],
    [39824,"2024-08-27T18:00:19","6,93","190,73"],
    [39825,"2024-08-27T18:02:16","9,66","180,79"],
    [39826,"2024-08-27T18:02:19","9,58","180,79"],
    [39827,"2024-08-27T18:04:19","8,04","200,97"],
    [39828,"2024-08-27T18:04:25","8,1","200,97"],
    [39829,"2024-08-27T18:05:52","7,81","182,09"],
    [39830,"2024-08-27T18:06:29","7,88","182,09"],
    [39831,"2024-08-27T18:08:27","8,97","188,72"],
    [39832,"2024-08-27T18:08:31","9,05","188,72"],
    [39833,"2024-08-27T18:10:29","8,57","171,38"],
    [39834,"2024-08-27T18:10:32","7,48","171,38"],
    [39835,"2024-08-27T18:12:06","8,59","186,45"],
    [39836,"2024-08-27T18:12:36","7,79","186,45"],
    [39837,"2024-08-27T18:14:33","7,69","177,36"],
    [39838,"2024-08-27T18:14:39","7,58","177,36"],
    [39839,"2024-08-27T18:16:07","8,85","184,08"],
    [39840,"2024-08-27T18:16:41","6,58","184,08"],
    [39841,"2024-08-27T18:18:39","8,43","182,8"],
    [39842,"2024-08-27T18:18:43","8,98","182,8"],
    [39843,"2024-08-27T18:20:43","10,08","180,07"],
    [39844,"2024-08-27T18:20:47","9,91","180,07"],
    [39845,"2024-08-27T18:22:47","8,1","181,33"],
    [39846,"2024-08-27T18:22:50","7,59","181,33"],
    [39847,"2024-08-27T18:24:43","8,81","178,77"],
    [39848,"2024-08-27T18:24:51","9,14","178,77"],
    [39849,"2024-08-27T18:26:54","9,15","190,23"],
    [39850,"2024-08-27T18:27:03","9,62","190,23"],
    [39851,"2024-08-27T18:29:02","8,57","176,26"],
    [39852,"2024-08-27T18:29:05","8,58","176,26"],
    [39853,"2024-08-27T18:31:04","7,59","163,8"],
    [39854,"2024-08-27T18:31:07","7,65","163,8"],
    [39855,"2024-08-27T18:33:05","8,95","176,24"],
    [39856,"2024-08-27T18:33:08","8,66","176,24"],
    [39857,"2024-08-27T18:35:06","7,21","161,82"],
    [39858,"2024-08-27T18:35:09","7,66","161,82"],
    [39859,"2024-08-27T18:37:07","7,21","174,9"],
    [39860,"2024-08-27T18:37:10","8,43","174,9"],
    [39861,"2024-08-27T18:39:09","7,38","181,57"],
    [39862,"2024-08-27T18:39:13","8,53","181,57"],
    [39863,"2024-08-27T18:41:11","8,68","171,79"],
    [39864,"2024-08-27T18:41:15","10,13","171,79"],
    [39865,"2024-08-27T18:43:14","8,34","168,97"],
    [39866,"2024-08-27T18:43:19","8,6","168,97"],
    [39867,"2024-08-27T18:45:16","7,79","160"],
    [39868,"2024-08-27T18:45:19","7,5","160"],
    [39869,"2024-08-27T18:47:22","7,53","185,53"],
    [39870,"2024-08-27T18:47:27","7,85","185,53"],
    [39871,"2024-08-27T18:49:26","4,61","217,31"],
    [39872,"2024-08-27T18:49:30","5,31","217,31"],
    [39873,"2024-08-27T18:51:27","6,77","180,6"],
    [39874,"2024-08-27T18:51:31","6,05","180,6"],
    [39875,"2024-08-27T18:53:29","6,9","166,32"],
    [39876,"2024-08-27T18:54:08","7,92","166,32"],
    [39877,"2024-08-27T18:56:07","9,1","168,37"],
    [39878,"2024-08-27T18:56:11","7,69","168,37"],
    [39879,"2024-08-27T18:58:10","9,64","174,06"],
    [39880,"2024-08-27T18:58:14","9,59","174,06"],
    [39881,"2024-08-27T19:00:10","6,73","176,27"],
    [39882,"2024-08-27T19:00:14","6,81","176,27"],
    [39883,"2024-08-27T19:01:34","5,62","163,42"],
    [39884,"2024-08-27T19:02:19","5,67","163,42"],
    [39885,"2024-08-27T19:03:50","4,79","181,18"],
    [39886,"2024-08-27T19:04:21","5,95","181,18"],
    [39887,"2024-08-27T19:05:53","5,09","188,43"],
    [39888,"2024-08-27T19:06:26","6,08","188,43"],
    [39889,"2024-08-27T19:08:24","5,84","181,65"],
    [39890,"2024-08-27T19:08:31","6,43","181,65"],
    [39891,"2024-08-27T19:09:56","6,44","171,8"],
    [39892,"2024-08-27T19:10:34","8,01","171,8"],
    [39893,"2024-08-27T19:12:33","6,56","165,96"],
    [39894,"2024-08-27T19:12:40","5,97","165,96"],
    [39895,"2024-08-27T19:14:03","7,75","156,68"],
    [39896,"2024-08-27T19:14:45","6,82","156,68"],
    [39897,"2024-08-27T19:16:42","6,32","151,07"],
    [39898,"2024-08-27T19:16:47","7,26","151,07"],
    [39899,"2024-08-27T19:18:43","6,23","143,57"],
    [39900,"2024-08-27T19:18:49","6,5","143,57"],
    [39901,"2024-08-27T19:20:47","6,15","167,77"],
    [39902,"2024-08-27T19:20:53","5,1","167,77"],
    [39903,"2024-08-27T19:22:48","5,68","174,06"],
    [39904,"2024-08-27T19:22:54","4,54","174,06"],
    [39905,"2024-08-27T19:24:53","6,52","187,95"],
    [39906,"2024-08-27T19:25:03","6,17","187,95"],
    [39907,"2024-08-27T19:26:54","6,03","180,39"],
    [39908,"2024-08-27T19:27:03","5,11","180,39"],
    [39909,"2024-08-27T19:28:58","6,96","165,65"],
    [39910,"2024-08-27T19:29:06","5,53","165,65"],
    [39911,"2024-08-27T19:31:06","5,52","136,01"],
    [39912,"2024-08-27T19:31:20","6,12","136,01"],
    [39913,"2024-08-27T19:33:11","4,84","131,42"],
    [39914,"2024-08-27T19:33:20","4,81","131,42"],
    [39915,"2024-08-27T19:35:16","5,48","153,31"],
    [39916,"2024-08-27T19:35:26","5,81","153,31"],
    [39917,"2024-08-27T19:37:27","5,83","160,78"],
    [39918,"2024-08-27T19:37:30","5,69","160,78"],
    [39919,"2024-08-27T19:39:31","5,71","150,67"],
    [39920,"2024-08-27T19:39:34","5,13","150,67"],
    [39921,"2024-08-27T19:41:32","4,29","151,96"],
    [39922,"2024-08-27T19:42:00","4,23","151,96"],
    [39923,"2024-08-27T19:43:57","4,74","142,2"],
    [39924,"2024-08-27T19:44:00","4,44","142,2"],
    [39925,"2024-08-27T19:46:00","6,26","153,85"],
    [39926,"2024-08-27T19:46:03","5,75","153,85"],
    [39927,"2024-08-27T19:47:42","4,85","135,25"],
    [39928,"2024-08-27T19:48:10","4,42","135,25"],
    [39929,"2024-08-27T19:50:10","3,73","114,35"],
    [39930,"2024-08-27T19:50:15","4,85","114,35"],
    [39931,"2024-08-27T19:51:33","3,91","129,82"],
    [39932,"2024-08-27T19:52:24","4,45","129,82"],
    [39933,"2024-08-27T19:54:22","5,66","163,94"],
    [39934,"2024-08-27T19:54:27","5,67","163,94"],
    [39935,"2024-08-27T19:56:27","4,9","144,95"],
    [39936,"2024-08-27T19:56:32","4,75","144,95"],
    [39937,"2024-08-27T19:58:32","5,05","170,23"],
    [39938,"2024-08-27T19:58:35","4,57","170,23"],
    [39939,"2024-08-27T20:00:34","6,32","177,96"],
    [39940,"2024-08-27T20:00:39","6,48","177,96"],
    [39941,"2024-08-27T20:02:37","4,61","129,41"],
    [39942,"2024-08-27T20:02:41","4,89","129,41"],
    [39943,"2024-08-27T20:04:42","4,96","168,76"],
    [39944,"2024-08-27T20:04:45","4,77","168,76"],
    [39945,"2024-08-27T20:06:44","5,79","164,82"],
    [39946,"2024-08-27T20:06:51","5,85","164,82"],
    [39947,"2024-08-27T20:08:48","4,28","138,56"],
    [39948,"2024-08-27T20:08:53","4,7","138,56"],
    [39949,"2024-08-27T20:10:51","4,19","156,14"],
    [39950,"2024-08-27T20:10:57","3,76","156,14"],
    [39951,"2024-08-27T20:12:57","4,41","189,1"],
    [39952,"2024-08-27T20:13:01","4,02","189,1"],
    [39953,"2024-08-27T20:14:57","5,63","177,89"],
    [39954,"2024-08-27T20:15:02","7,04","177,89"],
    [39955,"2024-08-27T20:16:59","5,07","163,08"],
    [39956,"2024-08-27T20:17:03","6,16","163,08"],
    [39957,"2024-08-27T20:19:00","4,79","157,52"],
    [39958,"2024-08-27T20:19:04","4,42","157,52"],
    [39959,"2024-08-27T20:21:13","4,32","171,11"],
    [39960,"2024-08-27T20:21:16","4,8","171,11"],
    [39961,"2024-08-27T20:23:15","6,71","146,91"],
    [39962,"2024-08-27T20:23:21","6,34","146,91"],
    [39963,"2024-08-27T20:25:17","4,95","168,14"],
    [39964,"2024-08-27T20:25:25","4,52","168,14"],
    [39965,"2024-08-27T20:27:23","6,16","155,43"],
    [39966,"2024-08-27T20:27:26","6,36","155,43"],
    [39967,"2024-08-27T20:29:20","5,65","161,42"],
    [39968,"2024-08-27T20:29:26","4,55","161,42"],
    [39969,"2024-08-27T20:31:23","4,61","170,79"],
    [39970,"2024-08-27T20:31:31","4,8","170,79"],
    [39971,"2024-08-27T20:33:27","3,83","200,95"],
    [39972,"2024-08-27T20:33:31","4,57","200,95"],
    [39973,"2024-08-27T20:35:30","4,06","185,15"],
    [39974,"2024-08-27T20:35:37","3,42","185,15"],
    [39975,"2024-08-27T20:37:44","3,45","183,32"],
    [39976,"2024-08-27T20:37:59","4,15","183,32"],
    [39977,"2024-08-27T20:39:47","3,75","187,19"],
    [39978,"2024-08-27T20:40:00","3,27","187,19"],
    [39979,"2024-08-27T20:42:00","4,52","171,94"],
    [39980,"2024-08-27T20:42:03","4,19","171,94"],
    [39981,"2024-08-27T20:43:55","3,3","191,24"],
    [39982,"2024-08-27T20:44:07","3,97","191,24"],
    [39983,"2024-08-27T20:46:00","3,98","218,05"],
    [39984,"2024-08-27T20:46:13","3,01","218,05"],
    [39985,"2024-08-27T20:48:12","4,06","237,93"],
    [39986,"2024-08-27T20:48:15","3,29","237,93"],
    [39987,"2024-08-27T20:50:14","4,44","221,61"],
    [39988,"2024-08-27T20:50:17","3,74","221,61"],
    [39989,"2024-08-27T20:52:17","4,7","212,26"],
    [39990,"2024-08-27T20:52:24","3,62","212,26"],
    [39991,"2024-08-27T20:54:29","3,54","226,65"],
    [39992,"2024-08-27T20:54:35","3,9","226,65"],
    [39993,"2024-08-27T20:56:33","4,76","229,56"],
    [39994,"2024-08-27T20:56:38","4,06","229,56"],
    [39995,"2024-08-27T20:58:38","3,82","155,37"],
    [39996,"2024-08-27T20:58:41","3,9","155,37"],
    [39997,"2024-08-27T20:59:58","4,07","163,55"],
    [39998,"2024-08-27T21:00:40","3,95","163,55"],
    [39999,"2024-08-27T21:00:45","4,44","163,55"],
    [40000,"2024-08-27T21:02:28","4,39","171,6"],
    [40001,"2024-08-27T21:02:45","4,78","171,6"],
    [40002,"2024-08-27T21:04:40","4,81","152,55"],
    [40003,"2024-08-27T21:04:46","4,42","152,55"],
    [40004,"2024-08-27T21:06:33","5,25","136,29"],
    [40005,"2024-08-27T21:06:49","5,11","136,29"],
    [40006,"2024-08-27T21:08:42","4,3","125,65"],
    [40007,"2024-08-27T21:09:00","4,35","125,65"],
    [40008,"2024-08-27T21:10:51","4,51","137,31"],
    [40009,"2024-08-27T21:11:05","5,36","137,31"],
    [40010,"2024-08-27T21:13:00","4,72","116,15"],
    [40011,"2024-08-27T21:13:24","4,93","117,21"],
    [40012,"2024-08-27T21:15:20","6,78","122,44"],
    [40013,"2024-08-27T21:15:25","5,6","109,46"],
    [40014,"2024-08-27T21:17:24","4,45","99,87"],
    [40015,"2024-08-27T21:17:30","4,63","94,36"],
    [40016,"2024-08-27T21:19:29","5,4","84,8"],
    [40017,"2024-08-27T21:19:32","5,92","90,24"],
    [40018,"2024-08-27T21:21:16","6,15","96,42"],
    [40019,"2024-08-27T21:21:32","5,21","84,06"],
    [40020,"2024-08-27T21:23:37","5,19","98,43"],
    [40021,"2024-08-27T21:23:42","5,82","98,43"],
    [40022,"2024-08-27T21:25:40","4,73","108,89"],
    [40023,"2024-08-27T21:25:43","5,03","108,89"],
    [40024,"2024-08-27T21:27:41","5,65","95,98"],
    [40025,"2024-08-27T21:27:48","6,19","95,98"],
    [40026,"2024-08-27T21:29:36","5,57","86,25"],
    [40027,"2024-08-27T21:29:48","5,18","87,54"],
    [40028,"2024-08-27T21:31:43","4,54","90,8"],
    [40029,"2024-08-27T21:31:54","4,75","107,59"],
    [40030,"2024-08-27T21:33:45","5,25","85,98"],
    [40031,"2024-08-27T21:33:57","5,16","87,29"],
    [40032,"2024-08-27T21:35:48","5,2","87,29"],
    [40033,"2024-08-27T21:36:03","6,12","87,04"],
    [40034,"2024-08-27T21:38:01","5,12","77,93"],
    [40035,"2024-08-27T21:38:08","4,72","84,26"],
    [40036,"2024-08-27T21:40:03","3,87","91,31"],
    [40037,"2024-08-27T21:40:16","3,83","92,86"],
    [40038,"2024-08-27T21:42:24","3,81","82,92"],
    [40039,"2024-08-27T21:42:28","4,31","82,92"],
    [40040,"2024-08-27T21:44:31","4,29","109,05"],
    [40041,"2024-08-27T21:44:37","4,05","109,05"],
    [40042,"2024-08-27T21:46:33","4,28","70,77"],
    [40043,"2024-08-27T21:46:39","3,76","70,77"],
    [40044,"2024-08-27T21:48:35","4,21","102,76"],
    [40045,"2024-08-27T21:48:39","4,02","102,76"],
    [40046,"2024-08-27T21:50:35","4,95","97,1"],
    [40047,"2024-08-27T21:50:40","4,38","97,1"],
    [40048,"2024-08-27T21:52:35","5,41","107,78"],
    [40049,"2024-08-27T21:52:41","4,74","107,78"],
    [40050,"2024-08-27T21:54:40","5,06","136,49"],
    [40051,"2024-08-27T21:54:45","4,34","136,49"],
    [40052,"2024-08-27T21:56:44","4,43","122,51"],
    [40053,"2024-08-27T21:56:51","3,93","122,51"],
    [40054,"2024-08-27T21:58:47","4,32","126,47"],
    [40055,"2024-08-27T21:58:52","4,78","126,47"],
    [40056,"2024-08-27T22:00:49","5,43","112,27"],
    [40057,"2024-08-27T22:00:54","5,22","112,27"],
    [40058,"2024-08-27T22:02:49","4,69","127,56"],
    [40059,"2024-08-27T22:02:55","4,67","127,56"],
    [40060,"2024-08-27T22:04:54","4,32","137,55"],
    [40061,"2024-08-27T22:04:59","5,45","137,55"],
    [40062,"2024-08-27T22:06:59","4,22","138,88"],
    [40063,"2024-08-27T22:07:04","4,57","138,88"],
    [40064,"2024-08-27T22:09:02","4,06","146,65"],
    [40065,"2024-08-27T22:09:07","4,32","146,65"],
    [40066,"2024-08-27T22:11:07","5,22","126,43"],
    [40067,"2024-08-27T22:11:11","5,09","126,43"],
    [40068,"2024-08-27T22:13:13","5,06","174,22"],
    [40069,"2024-08-27T22:13:18","4,99","174,22"],
    [40070,"2024-08-27T22:15:17","3,2","139,49"],
    [40071,"2024-08-27T22:15:20","2,32","139,49"],
    [40072,"2024-08-27T22:17:28","2,36","105,72"],
    [40073,"2024-08-27T22:17:38","3,14","105,72"],
    [40074,"2024-08-27T22:19:38","2,26","95,25"],
    [40075,"2024-08-27T22:19:41","2,7","95,25"],
    [40076,"2024-08-27T22:21:39","3,9","72,59"],
    [40077,"2024-08-27T22:21:43","4,87","72,59"],
    [40078,"2024-08-27T22:23:41","4,47","28,82"],
    [40079,"2024-08-27T22:23:44","4,49","28,82"],
    [40080,"2024-08-27T22:25:37","4,55","11,23"],
    [40081,"2024-08-27T22:25:47","3,78","11,23"],
    [40082,"2024-08-27T22:27:44","3,48","25,59"],
    [40083,"2024-08-27T22:27:47","4,31","25,59"],
    [40084,"2024-08-27T22:29:45","3,08","55,79"],
    [40085,"2024-08-27T22:29:48","3,1","55,79"],
    [40086,"2024-08-27T22:31:43","3,31","46,15"],
    [40087,"2024-08-27T22:31:57","3,39","46,15"],
    [40088,"2024-08-27T22:33:54","3,46","77,86"],
    [40089,"2024-08-27T22:33:57","3,73","77,86"],
    [40090,"2024-08-27T22:35:54","3,86","46,28"],
    [40091,"2024-08-27T22:35:57","3,97","46,28"],
    [40092,"2024-08-27T22:37:57","3,56","110,72"],
    [40093,"2024-08-27T22:38:00","3,77","110,72"],
    [40094,"2024-08-27T22:39:59","4,66","124,9"],
    [40095,"2024-08-27T22:40:04","3,03","124,9"],
    [40096,"2024-08-27T22:42:03","4,19","59,05"],
    [40097,"2024-08-27T22:42:06","4,59","59,05"],
    [40098,"2024-08-27T22:44:04","3,88","83,91"],
    [40099,"2024-08-27T22:44:07","4,13","83,91"],
    [40100,"2024-08-27T22:46:04","4,68","28,22"],
    [40101,"2024-08-27T22:46:10","4,49","28,22"],
    [40102,"2024-08-27T22:48:09","5,01","43,51"],
    [40103,"2024-08-27T22:48:12","4,77","43,51"],
    [40104,"2024-08-27T22:50:07","5,82","25,05"],
    [40105,"2024-08-27T22:50:13","5,12","25,05"],
    [40106,"2024-08-27T22:52:11","3,79","44,51"],
    [40107,"2024-08-27T22:52:14","3,78","44,51"],
    [40108,"2024-08-27T22:54:14","3,78","35,04"],
    [40109,"2024-08-27T22:54:17","4,09","35,04"],
    [40110,"2024-08-27T22:56:14","5,05","59,88"],
    [40111,"2024-08-27T22:56:19","4,38","59,88"],
    [40112,"2024-08-27T22:58:22","4,34","50,52"],
    [40113,"2024-08-27T22:58:27","4,9","50,52"],
    [40114,"2024-08-27T23:00:21","3,74","75,67"],
    [40115,"2024-08-27T23:00:27","3,84","75,67"],
    [40116,"2024-08-27T23:02:30","3,84","55,42"],
    [40117,"2024-08-27T23:02:36","3,62","55,42"],
    [40118,"2024-08-27T23:04:33","4,39","59,13"],
    [40119,"2024-08-27T23:04:36","4,29","59,13"],
    [40120,"2024-08-27T23:06:31","4","60,6"],
    [40121,"2024-08-27T23:06:37","4,57","60,6"],
    [40122,"2024-08-27T23:08:25","4,54","44,89"],
    [40123,"2024-08-27T23:08:37","5,82","44,89"],
    [40124,"2024-08-27T23:10:32","4,76","49,2"],
    [40125,"2024-08-27T23:10:39","4,68","49,2"],
    [40126,"2024-08-27T23:12:38","3,99","42,61"],
    [40127,"2024-08-27T23:12:42","3,88","42,61"],
    [40128,"2024-08-27T23:14:42","4,25","34,01"],
    [40129,"2024-08-27T23:14:45","3,99","34,01"],
    [40130,"2024-08-27T23:16:43","5,35","41,49"],
    [40131,"2024-08-27T23:16:46","4,81","41,49"],
    [40132,"2024-08-27T23:18:45","5,51","35,87"],
    [40133,"2024-08-27T23:18:49","4,96","35,87"],
    [40134,"2024-08-27T23:20:43","4,9","37,05"],
    [40135,"2024-08-27T23:20:50","4,34","37,05"],
    [40136,"2024-08-27T23:22:45","6,12","27,59"],
    [40137,"2024-08-27T23:22:50","5,85","27,59"],
    [40138,"2024-08-27T23:24:49","4,28","13,57"],
    [40139,"2024-08-27T23:24:52","4,38","13,57"],
    [40140,"2024-08-27T23:26:52","6,17","28,1"],
    [40141,"2024-08-27T23:26:55","5,94","28,1"],
    [40142,"2024-08-27T23:28:52","5,41","22,28"],
    [40143,"2024-08-27T23:28:56","5,51","22,28"],
    [40144,"2024-08-27T23:30:53","4,35","23,68"],
    [40145,"2024-08-27T23:31:00","4,75","23,68"],
    [40146,"2024-08-27T23:32:57","4,99","360"],
    [40147,"2024-08-27T23:33:00","5,09","360"],
    [40148,"2024-08-27T23:34:55","6,45","10,37"],
    [40149,"2024-08-27T23:35:00","7,28","10,37"],
    [40150,"2024-08-27T23:36:59","6,49","36,93"],
    [40151,"2024-08-27T23:37:02","6,51","36,93"],
    [40152,"2024-08-27T23:38:59","7,08","17,6"],
    [40153,"2024-08-27T23:39:05","6,15","17,6"],
    [40154,"2024-08-27T23:41:03","5,99","360"],
    [40155,"2024-08-27T23:41:07","6,27","360"],
    [40156,"2024-08-27T23:43:02","5,03","16,83"],
    [40157,"2024-08-27T23:43:08","5,66","16,83"],
    [40158,"2024-08-27T23:45:03","5,5","50,64"],
    [40159,"2024-08-27T23:45:08","6,47","50,64"],
    [40160,"2024-08-27T23:47:06","5,53","27,84"],
    [40161,"2024-08-27T23:47:09","5,48","27,84"],
    [40162,"2024-08-27T23:49:14","5,39","29,77"],
    [40163,"2024-08-27T23:49:19","5,66","29,77"],
    [40164,"2024-08-27T23:51:17","4,83","15,81"],
    [40165,"2024-08-27T23:51:22","5,1","15,81"],
    [40166,"2024-08-27T23:53:21","5,88","38,21"],
    [40167,"2024-08-27T23:53:28","5,55","38,21"],
    [40168,"2024-08-27T23:55:27","7,61","34,32"],
    [40169,"2024-08-27T23:55:30","7,09","34,32"],
    [40170,"2024-08-27T23:57:28","5,9","14,69"],
    [40171,"2024-08-27T23:57:31","5,71","14,69"],
    [40172,"2024-08-27T23:59:28","4,7","21,59"],
    [40173,"2024-08-27T23:59:34","4,93","21,59"],
    [40174,"2024-08-28T00:01:29","5,19","33,67"],
    [40175,"2024-08-28T00:01:36","5,05","33,67"],
    [40176,"2024-08-28T00:03:34","5,79","12,09"],
    [40177,"2024-08-28T00:03:37","5,76","12,09"],
    [40178,"2024-08-28T00:05:35","5,42","350,43"],
    [40179,"2024-08-28T00:05:39","4,44","350,43"],
    [40180,"2024-08-28T00:07:39","2,49","31,63"],
    [40181,"2024-08-28T00:07:42","3,57","31,63"],
    [40182,"2024-08-28T00:09:41","6,9","34,96"],
    [40183,"2024-08-28T00:09:47","6,05","34,96"],
    [40184,"2024-08-28T00:11:45","6,81","24,21"],
    [40185,"2024-08-28T00:11:48","5,85","24,21"],
    [40186,"2024-08-28T00:13:46","6,64","45,17"],
    [40187,"2024-08-28T00:13:49","7,39","45,17"],
    [40188,"2024-08-28T00:15:49","7,3","23,79"],
    [40189,"2024-08-28T00:15:52","6,82","23,79"],
    [40190,"2024-08-28T00:17:47","8,94","7,9"],
    [40191,"2024-08-28T00:17:53","8,38","7,9"],
    [40192,"2024-08-28T00:19:52","5,34","27,75"],
    [40193,"2024-08-28T00:19:55","6,37","27,75"],
    [40194,"2024-08-28T00:21:54","5,63","22,86"],
    [40195,"2024-08-28T00:22:01","5,53","22,86"],
    [40196,"2024-08-28T00:24:03","5,51","29,11"],
    [40197,"2024-08-28T00:24:09","5,2","29,11"],
    [40198,"2024-08-28T00:26:05","6","27,74"],
    [40199,"2024-08-28T00:26:11","5,32","27,74"],
    [40200,"2024-08-28T00:28:07","5,6","32,85"],
    [40201,"2024-08-28T00:28:11","6,34","32,85"],
    [40202,"2024-08-28T00:30:08","7,95","39,98"],
    [40203,"2024-08-28T00:30:14","7,67","39,98"],
    [40204,"2024-08-28T00:32:09","8,18","21,33"],
    [40205,"2024-08-28T00:32:15","9,87","21,33"],
    [40206,"2024-08-28T00:34:11","6,89","25,26"],
    [40207,"2024-08-28T00:34:18","6,59","25,26"],
    [40208,"2024-08-28T00:36:14","6,37","14,63"],
    [40209,"2024-08-28T00:36:27","6,19","14,63"],
    [40210,"2024-08-28T00:38:19","6,61","26,61"],
    [40211,"2024-08-28T00:38:28","5,93","26,61"],
    [40212,"2024-08-28T00:40:25","6,67","28,77"],
    [40213,"2024-08-28T00:40:31","6,57","28,77"],
    [40214,"2024-08-28T00:42:30","6,02","32,96"],
    [40215,"2024-08-28T00:42:35","7,22","32,96"],
    [40216,"2024-08-28T00:44:33","4,45","22,52"],
    [40217,"2024-08-28T00:44:36","4,2","22,52"],
    [40218,"2024-08-28T00:46:34","5,41","42,86"],
    [40219,"2024-08-28T00:46:39","4,47","42,86"],
    [40220,"2024-08-28T00:48:38","5,19","357,58"],
    [40221,"2024-08-28T00:48:44","5,13","357,58"],
    [40222,"2024-08-28T00:50:38","5,39","350,49"],
    [40223,"2024-08-28T00:50:44","6,4","350,49"],
    [40224,"2024-08-28T00:52:43","5,84","13,25"],
    [40225,"2024-08-28T00:52:46","5,89","13,25"],
    [40226,"2024-08-28T00:54:42","7,31","353,05"],
    [40227,"2024-08-28T00:54:50","6,7","353,05"],
    [40228,"2024-08-28T00:56:49","7,03","357,67"],
    [40229,"2024-08-28T00:56:54","7,78","357,67"],
    [40230,"2024-08-28T00:58:53","5,45","21,69"],
    [40231,"2024-08-28T00:58:57","5,41","21,69"],
    [40232,"2024-08-28T01:00:54","5,87","360"],
    [40233,"2024-08-28T01:01:01","6,36","360"],
    [40234,"2024-08-28T01:03:00","6,15","357,7"],
    [40235,"2024-08-28T01:03:05","6,47","357,7"],
    [40236,"2024-08-28T01:05:10","6,5","356,58"],
    [40237,"2024-08-28T01:05:16","6,25","356,58"],
    [40238,"2024-08-28T01:07:16","6,16","347,46"],
    [40239,"2024-08-28T01:07:21","5,43","347,46"],
    [40240,"2024-08-28T01:09:20","6,74","355,29"],
    [40241,"2024-08-28T01:09:23","6,7","355,29"],
    [40242,"2024-08-28T01:11:21","6,96","8,26"],
    [40243,"2024-08-28T01:11:24","6,83","8,26"],
    [40244,"2024-08-28T01:13:22","5,84","358,78"],
    [40245,"2024-08-28T01:13:25","6,16","358,78"],
    [40246,"2024-08-28T01:15:20","8,14","348,68"],
    [40247,"2024-08-28T01:15:26","7,25","348,68"],
    [40248,"2024-08-28T01:17:26","6,55","336,96"],
    [40249,"2024-08-28T01:17:29","6,22","336,96"],
    [40250,"2024-08-28T01:19:24","6,87","344,95"],
    [40251,"2024-08-28T01:19:29","7,6","344,95"],
    [40252,"2024-08-28T01:21:28","7,09","342,43"],
    [40253,"2024-08-28T01:21:34","7,12","342,43"],
    [40254,"2024-08-28T01:23:30","8,81","347,17"],
    [40255,"2024-08-28T01:23:34","7,95","347,17"],
    [40256,"2024-08-28T01:25:31","5,8","317,14"],
    [40257,"2024-08-28T01:25:34","5,39","317,14"],
    [40258,"2024-08-28T01:27:33","8,28","327,23"],
    [40259,"2024-08-28T01:27:37","7,12","327,23"],
    [40260,"2024-08-28T01:29:35","6,43","338,82"],
    [40261,"2024-08-28T01:29:40","5,52","338,82"],
    [40262,"2024-08-28T01:31:38","6,39","351,88"],
    [40263,"2024-08-28T01:31:41","6,66","351,88"],
    [40264,"2024-08-28T01:33:38","7,72","353,05"],
    [40265,"2024-08-28T01:33:44","7,49","353,05"],
    [40266,"2024-08-28T01:35:40","6,67","338,97"],
    [40267,"2024-08-28T01:35:46","6,88","338,97"],
    [40268,"2024-08-28T01:37:45","7,63","347,1"],
    [40269,"2024-08-28T01:37:48","7,56","347,1"],
    [40270,"2024-08-28T01:39:45","6,57","344,65"],
    [40271,"2024-08-28T01:39:48","6,89","344,65"],
    [40272,"2024-08-28T01:41:45","6,98","359,23"],
    [40273,"2024-08-28T01:41:49","7,96","359,23"],
    [40274,"2024-08-28T01:43:51","8","14,71"],
    [40275,"2024-08-28T01:43:54","7,05","14,71"],
    [40276,"2024-08-28T01:45:54","5,3","357,65"],
    [40277,"2024-08-28T01:45:57","5,25","357,65"],
    [40278,"2024-08-28T01:47:54","6,05","355,8"],
    [40279,"2024-08-28T01:47:57","6,31","355,8"],
    [40280,"2024-08-28T01:49:54","5,93","347,38"],
    [40281,"2024-08-28T01:50:04","5,95","347,38"],
    [40282,"2024-08-28T01:52:00","7,5","343,9"],
    [40283,"2024-08-28T01:52:04","6,7","343,9"],
    [40284,"2024-08-28T01:54:00","7,17","351,92"],
    [40285,"2024-08-28T01:54:05","7,03","351,92"],
    [40286,"2024-08-28T01:56:02","7,69","355,99"],
    [40287,"2024-08-28T01:56:07","6,15","355,99"],
    [40288,"2024-08-28T01:58:05","6,91","347,33"],
    [40289,"2024-08-28T01:58:08","6,86","347,33"],
    [40290,"2024-08-28T02:00:03","7,24","342"],
    [40291,"2024-08-28T02:00:08","7,06","342"],
    [40292,"2024-08-28T02:02:07","7,56","350,53"],
    [40293,"2024-08-28T02:02:10","7,62","350,53"],
    [40294,"2024-08-28T02:04:10","6,39","341,33"],
    [40295,"2024-08-28T02:04:14","5,79","341,33"],
    [40296,"2024-08-28T02:06:10","7,92","344,14"],
    [40297,"2024-08-28T02:06:15","9,02","344,14"],
    [40298,"2024-08-28T02:08:15","7,52","347,99"],
    [40299,"2024-08-28T02:08:18","7,48","347,99"],
    [40300,"2024-08-28T02:10:15","8","356,71"],
    [40301,"2024-08-28T02:10:21","8,15","356,71"],
    [40302,"2024-08-28T02:12:19","8,57","350,75"],
    [40303,"2024-08-28T02:12:22","8,66","350,75"],
    [40304,"2024-08-28T02:14:21","7,49","349,6"],
    [40305,"2024-08-28T02:14:24","7,54","349,6"],
    [40306,"2024-08-28T02:16:23","8,81","354,95"],
    [40307,"2024-08-28T02:16:26","8,75","354,95"],
    [40308,"2024-08-28T02:18:25","8,59","322,95"],
    [40309,"2024-08-28T02:18:28","9,4","322,95"],
    [40310,"2024-08-28T02:20:28","7,71","354,58"],
    [40311,"2024-08-28T02:20:31","8,48","354,58"],
    [40312,"2024-08-28T02:22:31","9","347,46"],
    [40313,"2024-08-28T02:22:34","8,63","347,46"],
    [40314,"2024-08-28T02:24:32","7,63","350,3"],
    [40315,"2024-08-28T02:24:35","7,6","350,3"],
    [40316,"2024-08-28T02:26:32","9,59","345,73"],
    [40317,"2024-08-28T02:26:35","8,92","345,73"],
    [40318,"2024-08-28T02:28:31","8,22","348,5"],
    [40319,"2024-08-28T02:28:35","7,07","348,5"],
    [40320,"2024-08-28T02:30:35","8,55","30,54"],
    [40321,"2024-08-28T02:30:38","7,83","30,54"],
    [40322,"2024-08-28T02:32:32","9,93","346,88"],
    [40323,"2024-08-28T02:32:38","8,53","346,88"],
    [40324,"2024-08-28T02:34:36","7,91","357,86"],
    [40325,"2024-08-28T02:34:39","7,86","357,86"],
    [40326,"2024-08-28T02:36:38","7,15","344,32"],
    [40327,"2024-08-28T02:36:42","7,63","344,32"],
    [40328,"2024-08-28T02:38:43","7,63","352,94"],
    [40329,"2024-08-28T02:38:47","7,76","352,94"],
    [40330,"2024-08-28T02:40:45","8,15","345,23"],
    [40331,"2024-08-28T02:40:48","8,31","345,23"],
    [40332,"2024-08-28T02:42:45","7,03","351,25"],
    [40333,"2024-08-28T02:42:49","7,13","351,25"],
    [40334,"2024-08-28T02:44:46","7,92","346,94"],
    [40335,"2024-08-28T02:44:49","8,18","346,94"],
    [40336,"2024-08-28T02:46:51","8,11","346,94"],
    [40337,"2024-08-28T02:46:55","7,83","346,01"],
    [40338,"2024-08-28T02:48:53","7,49","345,14"],
    [40339,"2024-08-28T02:48:56","7,65","345,14"],
    [40340,"2024-08-28T02:50:49","9,62","346,17"],
    [40341,"2024-08-28T02:50:56","8,89","346,17"],
    [40342,"2024-08-28T02:52:46","8,33","342,95"],
    [40343,"2024-08-28T02:52:57","8,21","342,95"],
    [40344,"2024-08-28T02:54:51","7,66","354,92"],
    [40345,"2024-08-28T02:54:58","7,24","354,92"],
    [40346,"2024-08-28T02:57:06","7,17","358,92"],
    [40347,"2024-08-28T02:57:09","7,02","358,92"],
    [40348,"2024-08-28T02:59:08","6,76","354,95"],
    [40349,"2024-08-28T02:59:12","7,51","354,95"],
    [40350,"2024-08-28T03:01:12","8,5","352,51"],
    [40351,"2024-08-28T03:01:25","8,81","345,42"],
    [40352,"2024-08-28T03:03:24","7,16","345,6"],
    [40353,"2024-08-28T03:03:27","8,26","345,6"],
    [40354,"2024-08-28T03:05:23","6,99","346,9"],
    [40355,"2024-08-28T03:05:28","9,54","346,9"],
    [40356,"2024-08-28T03:07:25","9,82","339,66"],
    [40357,"2024-08-28T03:07:34","9,02","344,41"],
    [40358,"2024-08-28T03:09:31","8,46","345,4"],
    [40359,"2024-08-28T03:09:34","8,85","345,4"],
    [40360,"2024-08-28T03:11:33","9,11","347,39"],
    [40361,"2024-08-28T03:11:41","8,27","347,39"],
    [40362,"2024-08-28T03:13:39","9,93","345,26"],
    [40363,"2024-08-28T03:13:44","8,78","345,26"],
    [40364,"2024-08-28T03:15:44","8,81","340,04"],
    [40365,"2024-08-28T03:15:47","7,89","340,04"],
    [40366,"2024-08-28T03:17:48","7,92","325,27"],
    [40367,"2024-08-28T03:17:51","7,09","325,27"],
    [40368,"2024-08-28T03:19:53","7,08","331,53"],
    [40369,"2024-08-28T03:19:56","7,23","331,53"],
    [40370,"2024-08-28T03:21:55","7,76","347,55"],
    [40371,"2024-08-28T03:22:01","7,11","347,55"],
    [40372,"2024-08-28T03:23:58","9,39","346,42"],
    [40373,"2024-08-28T03:24:03","8,37","346,42"],
    [40374,"2024-08-28T03:25:57","8,01","339,08"],
    [40375,"2024-08-28T03:26:03","7,78","339,08"],
    [40376,"2024-08-28T03:28:02","8,52","356,1"],
    [40377,"2024-08-28T03:28:07","8,97","356,1"],
    [40378,"2024-08-28T03:30:07","7,49","345,14"],
    [40379,"2024-08-28T03:30:10","7,91","345,14"],
    [40380,"2024-08-28T03:32:08","8,71","337,84"],
    [40381,"2024-08-28T03:32:11","8,35","337,84"],
    [40382,"2024-08-28T03:34:10","7,88","330,23"],
    [40383,"2024-08-28T03:34:13","9,36","330,23"],
    [40384,"2024-08-28T03:36:10","8,72","345,46"],
    [40385,"2024-08-28T03:36:13","8,95","345,46"],
    [40386,"2024-08-28T03:38:10","8,27","341,02"],
    [40387,"2024-08-28T03:38:15","10,6","341,02"],
    [40388,"2024-08-28T03:40:18","10,59","344,4"],
    [40389,"2024-08-28T03:40:22","9,42","344,4"],
    [40390,"2024-08-28T03:42:19","9,23","337,64"],
    [40391,"2024-08-28T03:42:25","11,19","348,96"],
    [40392,"2024-08-28T03:44:24","8,79","347,67"],
    [40393,"2024-08-28T03:44:31","6,95","345,9"],
    [40394,"2024-08-28T03:46:29","8,21","340,48"],
    [40395,"2024-08-28T03:46:32","10,56","331,86"],
    [40396,"2024-08-28T03:48:29","11,13","338,65"],
    [40397,"2024-08-28T03:48:32","10,43","337,59"],
    [40398,"2024-08-28T03:50:29","8,82","345,28"],
    [40399,"2024-08-28T03:50:33","9,91","349,17"],
    [40400,"2024-08-28T03:52:30","9,33","349,72"],
    [40401,"2024-08-28T03:52:34","11,73","351,31"],
    [40402,"2024-08-28T03:54:30","7,14","332,59"],
    [40403,"2024-08-28T03:54:35","7,48","334,4"],
    [40404,"2024-08-28T03:56:33","8,43","323,08"],
    [40405,"2024-08-28T03:56:36","7,17","330,7"],
    [40406,"2024-08-28T03:58:32","7,01","328,02"],
    [40407,"2024-08-28T03:58:37","8,1","340,87"],
    [40408,"2024-08-28T04:00:37","5,13","337,92"],
    [40409,"2024-08-28T04:00:43","7,48","337,46"],
    [40410,"2024-08-28T04:02:41","6,44","320"],
    [40411,"2024-08-28T04:02:52","4,89","329,31"],
    [40412,"2024-08-28T04:04:51","7,93","318,27"],
    [40413,"2024-08-28T04:04:55","6,17","318,27"],
    [40414,"2024-08-28T04:06:53","6,29","339,19"],
    [40415,"2024-08-28T04:06:56","6,28","339,19"],
    [40416,"2024-08-28T04:08:51","6,5","337,58"],
    [40417,"2024-08-28T04:08:56","6,93","324,07"],
    [40418,"2024-08-28T04:10:54","7,4","325,88"],
    [40419,"2024-08-28T04:10:58","8,43","317,84"],
    [40420,"2024-08-28T04:12:56","6,82","328,72"],
    [40421,"2024-08-28T04:12:59","6,83","313,65"],
    [40422,"2024-08-28T04:14:58","6,1","316,15"],
    [40423,"2024-08-28T04:15:03","7,24","309,96"],
    [40424,"2024-08-28T04:17:00","7,04","327,11"],
    [40425,"2024-08-28T04:17:04","8,17","328,75"],
    [40426,"2024-08-28T04:19:04","6,6","321,61"],
    [40427,"2024-08-28T04:19:07","6,79","314,75"],
    [40428,"2024-08-28T04:21:03","7,19","325,67"],
    [40429,"2024-08-28T04:21:09","7,08","321,2"],
    [40430,"2024-08-28T04:23:09","5,12","319,33"],
    [40431,"2024-08-28T04:23:14","4,88","312,87"],
    [40432,"2024-08-28T04:25:23","4,81","310,04"],
    [40433,"2024-08-28T04:25:26","4,55","310,04"],
    [40434,"2024-08-28T04:27:28","4,55","307,15"],
    [40435,"2024-08-28T04:27:34","5,33","307,15"],
    [40436,"2024-08-28T04:29:32","6,16","329,48"],
    [40437,"2024-08-28T04:29:37","6,27","329,48"],
    [40438,"2024-08-28T04:31:33","4,81","325,36"],
    [40439,"2024-08-28T04:31:38","5,29","325,36"],
    [40440,"2024-08-28T04:33:50","5,22","308,93"],
    [40441,"2024-08-28T04:33:53","5,16","308,93"],
    [40442,"2024-08-28T04:35:48","4,51","297,6"],
    [40443,"2024-08-28T04:35:54","4,91","297,6"],
    [40444,"2024-08-28T04:37:53","5,13","302,91"],
    [40445,"2024-08-28T04:37:57","4,38","302,91"],
    [40446,"2024-08-28T04:39:56","3,84","323,25"],
    [40447,"2024-08-28T04:40:03","3,29","323,25"],
    [40448,"2024-08-28T04:41:58","2,81","321,89"],
    [40449,"2024-08-28T04:42:05","2,37","321,89"],
    [40450,"2024-08-28T04:44:02","3,49","291,62"],
    [40451,"2024-08-28T04:44:07","2,81","291,62"],
    [40452,"2024-08-28T04:46:00","3,75","305,81"],
    [40453,"2024-08-28T04:46:07","4,21","303,25"],
    [40454,"2024-08-28T04:48:04","3,8","305,02"],
    [40455,"2024-08-28T04:48:07","3,75","305,02"],
    [40456,"2024-08-28T04:50:05","4,99","316,21"],
    [40457,"2024-08-28T04:50:10","4,94","316,21"],
    [40458,"2024-08-28T04:52:09","4,19","332,43"],
    [40459,"2024-08-28T04:52:12","4,02","332,43"],
    [40460,"2024-08-28T04:54:11","4,1","344,07"],
    [40461,"2024-08-28T04:54:22","5,32","344,07"],
    [40462,"2024-08-28T04:56:18","4,03","321,62"],
    [40463,"2024-08-28T04:56:26","4,92","321,62"],
    [40464,"2024-08-28T04:58:25","3,57","326,55"],
    [40465,"2024-08-28T04:58:28","3,87","326,55"],
    [40466,"2024-08-28T05:00:24","3,56","347,18"],
    [40467,"2024-08-28T05:00:29","4,86","347,18"],
    [40468,"2024-08-28T05:02:29","4,57","354,51"],
    [40469,"2024-08-28T05:02:34","4,12","354,51"],
    [40470,"2024-08-28T05:04:32","4,54","332,39"],
    [40471,"2024-08-28T05:04:35","4,57","332,39"],
    [40472,"2024-08-28T05:06:33","4,73","326,1"],
    [40473,"2024-08-28T05:06:38","5,19","326,1"],
    [40474,"2024-08-28T05:08:35","4,52","328,08"],
    [40475,"2024-08-28T05:08:38","5,59","328,08"],
    [40476,"2024-08-28T05:10:41","5,57","349,61"],
    [40477,"2024-08-28T05:10:46","4,89","349,61"],
    [40478,"2024-08-28T05:12:45","5,13","345,2"],
    [40479,"2024-08-28T05:12:49","5,25","345,2"],
    [40480,"2024-08-28T05:14:49","5","316,76"],
    [40481,"2024-08-28T05:14:53","6,49","316,76"],
    [40482,"2024-08-28T05:16:51","4,73","338,64"],
    [40483,"2024-08-28T05:16:55","4,74","338,64"],
    [40484,"2024-08-28T05:18:53","5,96","340,07"],
    [40485,"2024-08-28T05:18:58","4,97","340,07"],
    [40486,"2024-08-28T05:20:55","5,24","335,27"],
    [40487,"2024-08-28T05:21:00","5,44","335,27"],
    [40488,"2024-08-28T05:22:58","6,27","351,42"],
    [40489,"2024-08-28T05:23:01","5,8","351,42"],
    [40490,"2024-08-28T05:24:59","5,29","339,28"],
    [40491,"2024-08-28T05:25:02","4,93","339,28"],
    [40492,"2024-08-28T05:27:05","4,84","317,01"],
    [40493,"2024-08-28T05:27:11","5,57","317,01"],
    [40494,"2024-08-28T05:29:09","6,54","331,75"],
    [40495,"2024-08-28T05:29:13","7,04","331,75"],
    [40496,"2024-08-28T05:31:11","7,72","355,23"],
    [40497,"2024-08-28T05:31:14","7,53","355,23"],
    [40498,"2024-08-28T05:33:12","6,91","329,86"],
    [40499,"2024-08-28T05:33:15","6,5","329,86"],
    [40500,"2024-08-28T05:35:10","6,26","336,27"],
    [40501,"2024-08-28T05:35:17","5,49","336,27"],
    [40502,"2024-08-28T05:37:11","4,91","339,49"],
    [40503,"2024-08-28T05:37:17","5,18","339,49"],
    [40504,"2024-08-28T05:39:13","5,35","352,13"],
    [40505,"2024-08-28T05:39:17","5,61","352,13"],
    [40506,"2024-08-28T05:41:13","4,2","333,04"],
    [40507,"2024-08-28T05:41:19","5,08","333,04"],
    [40508,"2024-08-28T05:43:19","4,61","334,92"],
    [40509,"2024-08-28T05:43:23","4,92","334,92"],
    [40510,"2024-08-28T05:45:20","4,28","336,74"],
    [40511,"2024-08-28T05:45:26","4,77","336,74"],
    [40512,"2024-08-28T05:47:25","4,83","347,94"],
    [40513,"2024-08-28T05:47:28","5,21","347,94"],
    [40514,"2024-08-28T05:49:26","4,77","335,04"],
    [40515,"2024-08-28T05:49:29","4,29","335,04"],
    [40516,"2024-08-28T05:51:26","4,47","332,02"],
    [40517,"2024-08-28T05:51:31","4,96","332,02"],
    [40518,"2024-08-28T05:53:30","5,06","358,28"],
    [40519,"2024-08-28T05:53:33","5,42","358,28"],
    [40520,"2024-08-28T05:55:30","5,69","350,29"],
    [40521,"2024-08-28T05:55:33","5,61","350,29"],
    [40522,"2024-08-28T05:57:31","6","357,77"],
    [40523,"2024-08-28T05:57:38","6,47","357,77"],
    [40524,"2024-08-28T05:59:36","4,91","360"],
    [40525,"2024-08-28T05:59:39","5,04","360"],
    [40526,"2024-08-28T06:01:38","4,41","28,03"],
    [40527,"2024-08-28T06:01:41","4,39","28,03"],
    [40528,"2024-08-28T06:03:41","5,61","353,31"],
    [40529,"2024-08-28T06:03:45","5,25","353,31"],
    [40530,"2024-08-28T06:05:44","6,06","70,18"],
    [40531,"2024-08-28T06:05:53","6,12","70,18"],
    [40532,"2024-08-28T06:07:49","5,76","350,3"],
    [40533,"2024-08-28T06:07:55","5,69","350,3"],
    [40534,"2024-08-28T06:09:53","6,27","347,84"],
    [40535,"2024-08-28T06:09:56","7,11","347,84"],
    [40536,"2024-08-28T06:11:51","6,59","346,12"],
    [40537,"2024-08-28T06:11:57","7,28","346,12"],
    [40538,"2024-08-28T06:13:57","8,03","355,83"],
    [40539,"2024-08-28T06:14:00","8,19","355,83"],
    [40540,"2024-08-28T06:15:58","7,34","348,52"],
    [40541,"2024-08-28T06:16:01","7,03","348,52"],
    [40542,"2024-08-28T06:17:58","7,84","348,52"],
    [40543,"2024-08-28T06:18:01","8,08","349,44"],
    [40544,"2024-08-28T06:19:59","6,82","352,1"],
    [40545,"2024-08-28T06:20:02","7,15","348,43"],
    [40546,"2024-08-28T06:21:59","6,42","347,88"],
    [40547,"2024-08-28T06:22:05","7,43","360"],
    [40548,"2024-08-28T06:24:03","7,4","355,39"],
    [40549,"2024-08-28T06:24:07","6,88","355,39"],
    [40550,"2024-08-28T06:26:05","6,89","352,76"],
    [40551,"2024-08-28T06:26:09","7,65","352,28"],
    [40552,"2024-08-28T06:28:09","6,38","347,82"],
    [40553,"2024-08-28T06:28:14","6,44","355,98"],
    [40554,"2024-08-28T06:30:12","6,13","343,64"],
    [40555,"2024-08-28T06:30:16","6,67","346,84"],
    [40556,"2024-08-28T06:32:16","6,66","341,42"],
    [40557,"2024-08-28T06:32:21","6,38","344,9"],
    [40558,"2024-08-28T06:34:17","7,27","339,4"],
    [40559,"2024-08-28T06:34:23","7,53","351,13"],
    [40560,"2024-08-28T06:36:19","7,59","347,51"],
    [40561,"2024-08-28T06:36:24","7,66","347,51"],
    [40562,"2024-08-28T06:38:25","7,64","345,71"],
    [40563,"2024-08-28T06:38:28","7,35","345,71"],
    [40564,"2024-08-28T06:40:20","7,62","334,23"],
    [40565,"2024-08-28T06:40:33","6,42","334,23"],
    [40566,"2024-08-28T06:42:29","7,55","343,53"],
    [40567,"2024-08-28T06:42:33","8,28","343,53"],
    [40568,"2024-08-28T06:44:26","6,79","350,19"],
    [40569,"2024-08-28T06:44:33","7,01","350,19"],
    [40570,"2024-08-28T06:46:24","5,93","359,69"],
    [40571,"2024-08-28T06:46:33","5,83","359,69"],
    [40572,"2024-08-28T06:48:33","7,02","35,99"],
    [40573,"2024-08-28T06:48:36","7,22","35,99"],
    [40574,"2024-08-28T06:50:29","6,51","358,86"],
    [40575,"2024-08-28T06:50:36","6,1","358,86"],
    [40576,"2024-08-28T06:52:34","6,28","357,36"],
    [40577,"2024-08-28T06:52:38","7,66","357,36"],
    [40578,"2024-08-28T06:54:34","6,17","354,01"],
    [40579,"2024-08-28T06:54:39","6,88","354,01"],
    [40580,"2024-08-28T06:56:36","7,72","352,17"],
    [40581,"2024-08-28T06:56:47","7,51","352,17"],
    [40582,"2024-08-28T06:58:45","8,89","349,49"],
    [40583,"2024-08-28T06:58:48","8,04","349,49"],
    [40584,"2024-08-28T07:00:46","8,52","351,96"],
    [40585,"2024-08-28T07:00:55","8,58","351,96"],
    [40586,"2024-08-28T07:02:52","9,22","356,15"],
    [40587,"2024-08-28T07:02:55","9,41","356,15"],
    [40588,"2024-08-28T07:04:50","8,86","353,63"],
    [40589,"2024-08-28T07:04:55","7,73","353,63"],
    [40590,"2024-08-28T07:06:53","7,14","356,24"],
    [40591,"2024-08-28T07:06:57","8,4","356,24"],
    [40592,"2024-08-28T07:08:54","7,03","358,14"],
    [40593,"2024-08-28T07:08:57","6,92","358,14"],
    [40594,"2024-08-28T07:10:56","7,69","357,1"],
    [40595,"2024-08-28T07:11:01","7,35","357,1"],
    [40596,"2024-08-28T07:12:59","8,37","353,78"],
    [40597,"2024-08-28T07:13:04","6,81","353,78"],
    [40598,"2024-08-28T07:15:04","7,65","351,83"],
    [40599,"2024-08-28T07:15:08","7,35","351,83"],
    [40600,"2024-08-28T07:17:06","6,59","349,19"],
    [40601,"2024-08-28T07:17:10","7,08","349,19"],
    [40602,"2024-08-28T07:19:07","6,49","346,37"],
    [40603,"2024-08-28T07:19:12","7,41","346,37"],
    [40604,"2024-08-28T07:21:09","5,98","342,44"],
    [40605,"2024-08-28T07:21:15","6,7","342,44"],
    [40606,"2024-08-28T07:23:09","6,54","326,04"],
    [40607,"2024-08-28T07:23:15","5,8","326,04"],
    [40608,"2024-08-28T07:25:09","6,04","332,63"],
    [40609,"2024-08-28T07:25:16","6,7","332,63"],
    [40610,"2024-08-28T07:27:16","6,35","341,08"],
    [40611,"2024-08-28T07:27:19","5,59","341,08"],
    [40612,"2024-08-28T07:29:13","6,2","346,86"],
    [40613,"2024-08-28T07:29:19","7,41","346,86"],
    [40614,"2024-08-28T07:31:18","5,48","341,39"],
    [40615,"2024-08-28T07:31:21","5,53","341,39"],
    [40616,"2024-08-28T07:33:19","6","331,85"],
    [40617,"2024-08-28T07:33:23","6,13","331,85"],
    [40618,"2024-08-28T07:35:24","6,21","350,22"],
    [40619,"2024-08-28T07:35:29","5,79","350,22"],
    [40620,"2024-08-28T07:37:26","6,41","341,85"],
    [40621,"2024-08-28T07:37:30","7,05","341,85"],
    [40622,"2024-08-28T07:39:28","5,79","348,56"],
    [40623,"2024-08-28T07:39:32","6,75","348,56"],
    [40624,"2024-08-28T07:41:29","6,53","346,27"],
    [40625,"2024-08-28T07:41:38","6,54","346,27"],
    [40626,"2024-08-28T07:43:41","6,58","343,17"],
    [40627,"2024-08-28T07:43:44","6,09","343,17"],
    [40628,"2024-08-28T07:45:50","6,07","339,51"],
    [40629,"2024-08-28T07:45:55","6,55","339,51"],
    [40630,"2024-08-28T07:47:59","6,63","345,53"],
    [40631,"2024-08-28T07:48:02","6,23","345,53"],
    [40632,"2024-08-28T07:50:01","6,03","343,94"],
    [40633,"2024-08-28T07:50:04","6,34","343,94"],
    [40634,"2024-08-28T07:51:56","7,3","348,04"],
    [40635,"2024-08-28T07:52:05","6,89","348,04"],
    [40636,"2024-08-28T07:54:04","6,79","351,41"],
    [40637,"2024-08-28T07:54:08","7,2","351,41"],
    [40638,"2024-08-28T07:56:05","5,81","360"],
    [40639,"2024-08-28T07:56:09","5,52","360"],
    [40640,"2024-08-28T07:58:04","5,92","357,99"],
    [40641,"2024-08-28T07:58:10","5,89","357,99"],
    [40642,"2024-08-28T08:00:09","6,34","360"],
    [40643,"2024-08-28T08:00:12","5,77","360"],
    [40644,"2024-08-28T08:02:11","5,43","225,68"],
    [40645,"2024-08-28T08:02:16","4,74","225,68"],
    [40646,"2024-08-28T08:04:15","4,65","20,98"],
    [40647,"2024-08-28T08:04:18","3,83","20,98"],
    [40648,"2024-08-28T08:06:14","3,87","35,14"],
    [40649,"2024-08-28T08:06:20","3,59","35,14"],
    [40650,"2024-08-28T08:08:18","5,25","356,11"],
    [40651,"2024-08-28T08:08:21","4,92","356,11"],
    [40652,"2024-08-28T08:10:20","4,95","351,25"],
    [40653,"2024-08-28T08:10:23","5,02","351,25"],
    [40654,"2024-08-28T08:12:21","6,87","11,87"],
    [40655,"2024-08-28T08:12:24","6,74","11,87"],
    [40656,"2024-08-28T08:14:23","4,68","31,21"],
    [40657,"2024-08-28T08:14:27","5,11","31,21"],
    [40658,"2024-08-28T08:16:25","6,18","27,39"],
    [40659,"2024-08-28T08:16:28","6,67","27,39"],
    [40660,"2024-08-28T08:18:24","6,31","17,57"],
    [40661,"2024-08-28T08:18:29","6,5","17,57"],
    [40662,"2024-08-28T08:20:29","6,73","7,99"],
    [40663,"2024-08-28T08:20:33","6,29","7,99"],
    [40664,"2024-08-28T08:22:31","7,73","18,89"],
    [40665,"2024-08-28T08:22:34","8,57","18,89"],
    [40666,"2024-08-28T08:24:29","7,57","5,23"],
    [40667,"2024-08-28T08:24:35","7,81","5,23"],
    [40668,"2024-08-28T08:26:33","8,91","9,49"],
    [40669,"2024-08-28T08:26:38","8,06","9,49"],
    [40670,"2024-08-28T08:28:35","7,91","19,89"],
    [40671,"2024-08-28T08:28:40","8,7","19,89"],
    [40672,"2024-08-28T08:30:37","8,32","15,16"],
    [40673,"2024-08-28T08:30:40","7,69","15,16"],
    [40674,"2024-08-28T08:32:39","7,72","7,32"],
    [40675,"2024-08-28T08:32:42","7,24","7,32"],
    [40676,"2024-08-28T08:34:44","7,29","16,92"],
    [40677,"2024-08-28T08:34:47","7,73","16,92"],
    [40678,"2024-08-28T08:36:47","7,41","15,51"],
    [40679,"2024-08-28T08:36:51","7,34","15,51"],
    [40680,"2024-08-28T08:38:51","7,16","18,66"],
    [40681,"2024-08-28T08:38:54","6,82","18,66"],
    [40682,"2024-08-28T08:40:54","8,29","21,19"],
    [40683,"2024-08-28T08:41:01","8,76","21,19"],
    [40684,"2024-08-28T08:43:01","8,72","28,95"],
    [40685,"2024-08-28T08:43:05","7,73","28,95"],
    [40686,"2024-08-28T08:45:04","6,76","360"],
    [40687,"2024-08-28T08:45:09","6,74","360"],
    [40688,"2024-08-28T08:47:08","7,61","7,16"],
    [40689,"2024-08-28T08:47:11","7,34","7,16"],
    [40690,"2024-08-28T08:49:07","9,01","359,54"],
    [40691,"2024-08-28T08:49:16","8,24","359,54"],
    [40692,"2024-08-28T08:51:16","10,36","349,34"],
    [40693,"2024-08-28T08:51:23","9,3","349,34"],
    [40694,"2024-08-28T08:53:21","7,93","8,5"],
    [40695,"2024-08-28T08:53:24","8,22","8,5"],
    [40696,"2024-08-28T08:55:17","8,62","11,34"],
    [40697,"2024-08-28T08:55:26","7,11","11,34"],
    [40698,"2024-08-28T08:57:25","8,75","20,22"],
    [40699,"2024-08-28T08:57:29","7,96","20,22"],
    [40700,"2024-08-28T08:59:26","7,32","6,53"],
    [40701,"2024-08-28T08:59:32","7,49","6,53"],
    [40702,"2024-08-28T09:01:30","6,68","8,35"],
    [40703,"2024-08-28T09:01:33","6,74","8,35"],
    [40704,"2024-08-28T09:03:30","8,1","21,6"],
    [40705,"2024-08-28T09:03:33","7,63","21,6"],
    [40706,"2024-08-28T09:05:32","8,32","360"],
    [40707,"2024-08-28T09:05:38","7,88","360"],
    [40708,"2024-08-28T09:07:38","5,73","11,83"],
    [40709,"2024-08-28T09:07:41","6,32","11,83"],
    [40710,"2024-08-28T09:09:39","5,06","34,03"],
    [40711,"2024-08-28T09:09:42","5,34","34,03"],
    [40712,"2024-08-28T09:11:41","5,66","28,35"],
    [40713,"2024-08-28T09:11:48","5,59","28,35"],
    [40714,"2024-08-28T09:13:45","4,8","18,39"],
    [40715,"2024-08-28T09:13:48","4,71","18,39"],
    [40716,"2024-08-28T09:15:46","6,27","359,37"],
    [40717,"2024-08-28T09:15:49","5,91","359,37"],
    [40718,"2024-08-28T09:17:46","5,39","35,53"],
    [40719,"2024-08-28T09:17:52","4,08","35,53"],
    [40720,"2024-08-28T09:19:51","5,77","27,82"],
    [40721,"2024-08-28T09:19:54","5,56","27,82"],
    [40722,"2024-08-28T09:21:50","5,86","22,28"],
    [40723,"2024-08-28T09:21:54","6,59","22,28"],
    [40724,"2024-08-28T09:23:52","6,77","50,63"],
    [40725,"2024-08-28T09:23:56","7,22","50,63"],
    [40726,"2024-08-28T09:25:55","8,35","33,5"],
    [40727,"2024-08-28T09:25:58","8,44","33,5"],
    [40728,"2024-08-28T09:27:53","9,3","24,29"],
    [40729,"2024-08-28T09:27:59","9,4","24,29"],
    [40730,"2024-08-28T09:29:56","8,34","25,53"],
    [40731,"2024-08-28T09:30:00","7,44","25,53"],
    [40732,"2024-08-28T09:31:59","8,5","29,83"],
    [40733,"2024-08-28T09:32:02","8,14","29,83"],
    [40734,"2024-08-28T09:34:02","7,62","27,47"],
    [40735,"2024-08-28T09:34:05","7,17","27,47"],
    [40736,"2024-08-28T09:36:04","9,07","16,7"],
    [40737,"2024-08-28T09:36:07","8,23","16,7"],
    [40738,"2024-08-28T09:38:07","7,11","31,65"],
    [40739,"2024-08-28T09:38:10","7,2","31,65"],
    [40740,"2024-08-28T09:40:10","9,07","20,13"],
    [40741,"2024-08-28T09:40:13","9,66","20,13"],
    [40742,"2024-08-28T09:42:10","7,37","12,92"],
    [40743,"2024-08-28T09:42:13","7,12","12,92"],
    [40744,"2024-08-28T09:44:10","6,48","27,04"],
    [40745,"2024-08-28T09:44:13","6,04","27,04"],
    [40746,"2024-08-28T09:46:10","9,51","17,94"],
    [40747,"2024-08-28T09:46:15","9,46","17,94"],
    [40748,"2024-08-28T09:48:13","8,16","30,07"],
    [40749,"2024-08-28T09:48:16","8,24","30,07"],
    [40750,"2024-08-28T09:50:16","11,03","28,27"],
    [40751,"2024-08-28T09:50:19","9,78","28,27"],
    [40752,"2024-08-28T09:52:47","9,82","25,55"],
    [40753,"2024-08-28T09:52:54","9,65","25,55"],
    [40754,"2024-08-28T09:54:52","9,23","27,32"],
    [40755,"2024-08-28T09:55:00","11,06","27,32"],
    [40756,"2024-08-28T09:56:59","8,95","17,07"],
    [40757,"2024-08-28T09:57:10","9,75","17,07"],
    [40758,"2024-08-28T09:59:08","8,42","12,79"],
    [40759,"2024-08-28T09:59:12","9,22","12,79"],
    [40760,"2024-08-28T10:01:11","9,32","32,38"],
    [40761,"2024-08-28T10:01:15","9,95","32,38"],
    [40762,"2024-08-28T10:03:14","8,97","16,83"],
    [40763,"2024-08-28T10:03:18","8,8","16,83"],
    [40764,"2024-08-28T10:05:17","8,41","22,13"],
    [40765,"2024-08-28T10:05:20","8,11","22,13"],
    [40766,"2024-08-28T10:07:19","9,14","20,41"],
    [40767,"2024-08-28T10:07:22","8,99","20,41"],
    [40768,"2024-08-28T10:09:19","4,93","8,14"],
    [40769,"2024-08-28T10:09:24","6,4","8,14"],
    [40770,"2024-08-28T10:11:21","7,02","33,15"],
    [40771,"2024-08-28T10:11:24","5,85","33,15"],
    [40772,"2024-08-28T10:13:23","9,36","22,86"],
    [40773,"2024-08-28T10:13:26","9,34","22,86"],
    [40774,"2024-08-28T10:15:25","6,79","34,78"],
    [40775,"2024-08-28T10:15:29","6,45","34,78"],
    [40776,"2024-08-28T10:17:27","6,86","38,43"],
    [40777,"2024-08-28T10:17:30","7,75","38,43"],
    [40778,"2024-08-28T10:19:29","6,26","50,59"],
    [40779,"2024-08-28T10:19:32","5,89","50,59"],
    [40780,"2024-08-28T10:21:28","6,31","15,52"],
    [40781,"2024-08-28T10:21:33","6,96","15,52"],
    [40782,"2024-08-28T10:23:30","8,11","18,69"],
    [40783,"2024-08-28T10:23:34","8,66","18,69"],
    [40784,"2024-08-28T10:25:33","9,42","29,69"],
    [40785,"2024-08-28T10:25:36","9,62","29,69"],
    [40786,"2024-08-28T10:27:34","8,24","17,37"],
    [40787,"2024-08-28T10:27:37","7,26","17,37"],
    [40788,"2024-08-28T10:29:38","7,24","40,01"],
    [40789,"2024-08-28T10:29:41","6,92","40,01"],
    [40790,"2024-08-28T10:31:40","4,99","330,86"],
    [40791,"2024-08-28T10:31:56","6,44","330,86"],
    [40792,"2024-08-28T10:33:41","6,92","53,7"],
    [40793,"2024-08-28T10:33:57","6,65","53,7"],
    [40794,"2024-08-28T10:35:40","6,1","36,2"],
    [40795,"2024-08-28T10:36:08","7,24","36,2"],
    [40796,"2024-08-28T10:38:07","5,05","28,83"],
    [40797,"2024-08-28T10:38:10","6,31","28,83"],
    [40798,"2024-08-28T10:40:08","8,59","21,37"],
    [40799,"2024-08-28T10:40:11","7,71","21,37"],
    [40800,"2024-08-28T10:42:10","7,11","13,95"],
    [40801,"2024-08-28T10:42:13","5,65","13,95"],
    [40802,"2024-08-28T10:44:13","6,67","46,4"],
    [40803,"2024-08-28T10:44:16","6,99","46,4"],
    [40804,"2024-08-28T10:46:14","8,21","28,93"],
    [40805,"2024-08-28T10:46:19","8,71","28,93"],
    [40806,"2024-08-28T10:48:17","6,93","356,19"],
    [40807,"2024-08-28T10:48:24","6,77","356,19"],
    [40808,"2024-08-28T10:50:18","6,46","31,2"],
    [40809,"2024-08-28T10:50:24","7,56","31,2"],
    [40810,"2024-08-28T10:52:22","6,08","24,74"],
    [40811,"2024-08-28T10:52:25","6,14","24,74"],
    [40812,"2024-08-28T10:54:25","6,99","26,12"],
    [40813,"2024-08-28T10:54:29","8,04","26,12"],
    [40814,"2024-08-28T10:56:26","4,07","41,83"],
    [40815,"2024-08-28T10:56:29","4,55","41,83"],
    [40816,"2024-08-28T10:58:27","7,22","12,16"],
    [40817,"2024-08-28T10:58:30","6,66","12,16"],
    [40818,"2024-08-28T11:00:28","5,64","57,82"],
    [40819,"2024-08-28T11:00:31","5,35","57,82"],
    [40820,"2024-08-28T11:02:21","3,52","61,26"],
    [40821,"2024-08-28T11:02:32","5,08","61,26"],
    [40822,"2024-08-28T11:04:29","6,24","28,3"],
    [40823,"2024-08-28T11:04:32","6,74","28,3"],
    [40824,"2024-08-28T11:06:32","6,19","38,16"],
    [40825,"2024-08-28T11:06:35","6,53","38,16"],
    [40826,"2024-08-28T11:08:32","9,05","9,06"],
    [40827,"2024-08-28T11:08:36","7,5","9,06"],
    [40828,"2024-08-28T11:10:35","8,3","5,45"],
    [40829,"2024-08-28T11:10:38","9,08","5,45"],
    [40830,"2024-08-28T11:12:38","4,78","15,89"],
    [40831,"2024-08-28T11:12:41","4,14","15,89"],
    [40832,"2024-08-28T11:14:40","9,22","26,9"],
    [40833,"2024-08-28T11:14:43","8,17","26,9"],
    [40834,"2024-08-28T11:16:42","6","39,66"],
    [40835,"2024-08-28T11:16:47","6,05","39,66"],
    [40836,"2024-08-28T11:18:44","8,16","44,96"],
    [40837,"2024-08-28T11:18:47","7,81","44,96"],
    [40838,"2024-08-28T11:20:45","10,25","37,48"],
    [40839,"2024-08-28T11:20:48","9,14","37,48"],
    [40840,"2024-08-28T11:22:39","3,93","24,47"],
    [40841,"2024-08-28T11:22:49","9,41","24,47"],
    [40842,"2024-08-28T11:24:46","7,35","27,94"],
    [40843,"2024-08-28T11:24:50","7,74","27,94"],
    [40844,"2024-08-28T11:26:47","6,12","39,02"],
    [40845,"2024-08-28T11:26:50","6,25","39,02"],
    [40846,"2024-08-28T11:28:56","6,27","63,12"],
    [40847,"2024-08-28T11:28:59","7,46","63,12"],
    [40848,"2024-08-28T11:30:57","7,06","76,16"],
    [40849,"2024-08-28T11:31:00","6,66","76,16"],
    [40850,"2024-08-28T11:32:57","5,17","94,02"],
    [40851,"2024-08-28T11:33:00","5,26","94,02"],
    [40852,"2024-08-28T11:34:58","5,51","106,69"],
    [40853,"2024-08-28T11:35:01","4,7","106,69"],
    [40854,"2024-08-28T11:36:59","4,37","100,97"],
    [40855,"2024-08-28T11:37:02","5,86","100,97"],
    [40856,"2024-08-28T11:39:01","4,62","126,5"],
    [40857,"2024-08-28T11:39:04","6,16","126,5"],
    [40858,"2024-08-28T11:41:02","6,46","131,96"],
    [40859,"2024-08-28T11:41:05","6,96","131,96"],
    [40860,"2024-08-28T11:43:05","7,48","121,75"],
    [40861,"2024-08-28T11:43:08","8,04","121,75"],
    [40862,"2024-08-28T11:45:10","8,12","120,31"],
    [40863,"2024-08-28T11:45:16","8,59","120,31"],
    [40864,"2024-08-28T11:47:10","8,6","126,07"],
    [40865,"2024-08-28T11:47:18","8,92","126,07"],
    [40866,"2024-08-28T11:49:19","8,83","108,54"],
    [40867,"2024-08-28T11:49:22","9,38","108,54"],
    [40868,"2024-08-28T11:51:19","7,51","117,52"],
    [40869,"2024-08-28T11:51:23","7,69","117,52"],
    [40870,"2024-08-28T11:53:20","9,9","121,63"],
    [40871,"2024-08-28T11:53:23","9,8","121,63"],
    [40872,"2024-08-28T11:55:21","8,2","106,9"],
    [40873,"2024-08-28T11:55:24","8,13","106,9"],
    [40874,"2024-08-28T11:57:22","8,12","101,52"],
    [40875,"2024-08-28T11:57:25","8,78","101,52"],
    [40876,"2024-08-28T11:59:23","8,61","122,39"],
    [40877,"2024-08-28T11:59:28","8,44","122,39"],
    [40878,"2024-08-28T12:01:27","8,35","114,79"],
    [40879,"2024-08-28T12:01:41","8,31","114,79"],
    [40880,"2024-08-28T12:03:27","9,19","108,41"],
    [40881,"2024-08-28T12:03:42","8,87","108,41"],
    [40882,"2024-08-28T12:05:46","8,88","118,63"],
    [40883,"2024-08-28T12:05:49","8,6","118,63"],
    [40884,"2024-08-28T12:07:48","8,43","115,13"],
    [40885,"2024-08-28T12:07:51","8,39","115,13"],
    [40886,"2024-08-28T12:09:51","9,65","101,15"],
    [40887,"2024-08-28T12:09:55","10,5","101,15"],
    [40888,"2024-08-28T12:11:53","8,5","111,89"],
    [40889,"2024-08-28T12:11:56","8,41","111,89"],
    [40890,"2024-08-28T12:13:55","9,2","108,48"],
    [40891,"2024-08-28T12:13:58","9,17","108,48"],
    [40892,"2024-08-28T12:15:57","8,3","125,83"],
    [40893,"2024-08-28T12:16:00","9,37","125,83"],
    [40894,"2024-08-28T12:18:01","9,3","109,44"],
    [40895,"2024-08-28T12:18:04","9,68","109,44"],
    [40896,"2024-08-28T12:20:03","8,65","110,99"],
    [40897,"2024-08-28T12:20:06","9,03","110,99"],
    [40898,"2024-08-28T12:22:04","9","115,05"],
    [40899,"2024-08-28T12:22:09","9,27","115,05"],
    [40900,"2024-08-28T12:24:05","9,2","117,73"],
    [40901,"2024-08-28T12:24:10","9,59","117,73"],
    [40902,"2024-08-28T12:26:10","10,85","109,61"],
    [40903,"2024-08-28T12:26:15","9,98","109,61"],
    [40904,"2024-08-28T12:28:12","10,56","106,08"],
    [40905,"2024-08-28T12:28:16","10,84","106,08"],
    [40906,"2024-08-28T12:30:17","10,93","97,57"],
    [40907,"2024-08-28T12:30:23","10,67","97,57"],
    [40908,"2024-08-28T12:32:19","9,61","94,43"],
    [40909,"2024-08-28T12:32:25","10,33","94,43"],
    [40910,"2024-08-28T12:34:22","10,55","103,48"],
    [40911,"2024-08-28T12:34:26","10,02","103,48"],
    [40912,"2024-08-28T12:36:25","10,01","113,89"],
    [40913,"2024-08-28T12:36:28","10,17","113,89"],
    [40914,"2024-08-28T12:38:20","11,32","115,68"],
    [40915,"2024-08-28T12:38:31","11,6","115,68"],
    [40916,"2024-08-28T12:40:31","11,52","97,69"],
    [40917,"2024-08-28T12:40:35","10,71","97,69"],
    [40918,"2024-08-28T12:42:31","9,98","109,73"],
    [40919,"2024-08-28T12:42:35","9,85","109,73"],
    [40920,"2024-08-28T12:44:34","10,67","120,71"],
    [40921,"2024-08-28T12:44:37","11,37","120,71"],
    [40922,"2024-08-28T12:46:35","12,6","106,69"],
    [40923,"2024-08-28T12:46:38","12,73","106,69"],
    [40924,"2024-08-28T12:48:36","12,26","102,04"],
    [40925,"2024-08-28T12:48:39","10,3","102,04"],
    [40926,"2024-08-28T12:50:37","12,54","116,8"],
    [40927,"2024-08-28T12:50:55","9,89","116,8"],
    [40928,"2024-08-28T12:52:42","13,12","107,25"],
    [40929,"2024-08-28T12:52:57","12,13","107,25"],
    [40930,"2024-08-28T12:54:42","12,2","112,21"],
    [40931,"2024-08-28T12:54:57","11,1","112,21"],
    [40932,"2024-08-28T12:56:44","12,53","104,02"],
    [40933,"2024-08-28T12:57:01","11,41","104,02"],
    [40934,"2024-08-28T12:58:45","11,85","112,72"],
    [40935,"2024-08-28T12:59:02","12,47","112,72"],
    [40936,"2024-08-28T13:00:49","11,69","116,93"],
    [40937,"2024-08-28T13:01:03","11,77","116,93"],
    [40938,"2024-08-28T13:02:48","11,01","111,68"],
    [40939,"2024-08-28T13:03:05","8,87","111,68"],
    [40940,"2024-08-28T13:05:06","8,82","123,97"],
    [40941,"2024-08-28T13:05:09","8,39","123,97"],
    [40942,"2024-08-28T13:07:07","9,78","109,16"],
    [40943,"2024-08-28T13:07:10","9,89","109,16"],
    [40944,"2024-08-28T13:09:10","9,03","111,53"],
    [40945,"2024-08-28T13:09:13","10,26","111,53"],
    [40946,"2024-08-28T13:11:10","7,93","131,31"],
    [40947,"2024-08-28T13:11:15","8,95","131,31"],
    [40948,"2024-08-28T13:13:14","8,98","96,35"],
    [40949,"2024-08-28T13:13:18","9,71","96,35"],
    [40950,"2024-08-28T13:15:15","10,17","117,91"],
    [40951,"2024-08-28T13:15:19","10,16","117,91"],
    [40952,"2024-08-28T13:17:17","12,51","109,11"],
    [40953,"2024-08-28T13:17:21","13,26","109,11"],
    [40954,"2024-08-28T13:19:18","12,71","94,89"],
    [40955,"2024-08-28T13:19:21","12,32","94,89"],
    [40956,"2024-08-28T13:21:20","12,16","107,36"],
    [40957,"2024-08-28T13:21:23","11,88","107,36"],
    [40958,"2024-08-28T13:23:23","12,53","101,29"],
    [40959,"2024-08-28T13:23:27","12,99","101,29"],
    [40960,"2024-08-28T13:25:25","12,78","112,24"],
    [40961,"2024-08-28T13:25:28","12,03","112,24"],
    [40962,"2024-08-28T13:27:26","12,54","104"],
    [40963,"2024-08-28T13:27:29","12,13","104"],
    [40964,"2024-08-28T13:29:27","14,11","108,2"],
    [40965,"2024-08-28T13:29:31","12,61","108,2"],
    [40966,"2024-08-28T13:31:31","13,16","106,87"],
    [40967,"2024-08-28T13:31:34","13,03","106,87"],
    [40968,"2024-08-28T13:33:32","9,66","93,78"],
    [40969,"2024-08-28T13:33:38","11,8","93,78"],
    [40970,"2024-08-28T13:35:37","10,81","100,74"],
    [40971,"2024-08-28T13:35:40","10,11","100,74"],
    [40972,"2024-08-28T13:37:39","11,39","109,72"],
    [40973,"2024-08-28T13:37:43","10,93","109,72"],
    [40974,"2024-08-28T13:39:39","11,85","118,24"],
    [40975,"2024-08-28T13:39:44","11,95","118,24"],
    [40976,"2024-08-28T13:41:43","11,56","113,31"],
    [40977,"2024-08-28T13:41:47","11,19","113,31"],
    [40978,"2024-08-28T13:43:42","11,64","103,56"],
    [40979,"2024-08-28T13:43:52","13,64","103,56"],
    [40980,"2024-08-28T13:45:51","9,49","116,38"],
    [40981,"2024-08-28T13:45:54","12,09","116,38"],
    [40982,"2024-08-28T13:47:52","14,86","110,84"],
    [40983,"2024-08-28T13:47:55","13,66","110,84"],
    [40984,"2024-08-28T13:49:55","13,54","95,86"],
    [40985,"2024-08-28T13:49:58","13,21","95,86"],
    [40986,"2024-08-28T13:51:56","12,75","102,21"],
    [40987,"2024-08-28T13:51:59","11,16","102,21"],
    [40988,"2024-08-28T13:53:58","12,48","115,39"],
    [40989,"2024-08-28T13:54:01","14,61","115,39"],
    [40990,"2024-08-28T13:55:58","11,7","104,27"],
    [40991,"2024-08-28T13:56:02","11,27","104,27"],
    [40992,"2024-08-28T13:58:04","11,23","127,58"],
    [40993,"2024-08-28T13:58:07","9,76","127,58"],
    [40994,"2024-08-28T14:00:07","12,85","101,85"],
    [40995,"2024-08-28T14:00:23","13,19","101,85"],
    [40996,"2024-08-28T14:02:09","13,99","113,99"],
    [40997,"2024-08-28T14:02:32","11,71","113,99"],
    [40998,"2024-08-28T14:04:33","11,65","109,89"],
    [40999,"2024-08-28T14:04:37","13,02","109,89"],
    [41000,"2024-08-28T14:06:31","13,69","96,25"],
    [41001,"2024-08-28T14:06:37","13,15","96,25"],
    [41002,"2024-08-28T14:08:07","10,06","119,34"],
    [41003,"2024-08-28T14:08:38","8,46","119,34"],
    [41004,"2024-08-28T14:10:37","14,46","110,7"],
    [41005,"2024-08-28T14:10:43","12,18","110,7"],
    [41006,"2024-08-28T14:12:43","13,51","103,2"],
    [41007,"2024-08-28T14:12:47","13,64","103,2"],
    [41008,"2024-08-28T14:14:47","13,92","99,24"],
    [41009,"2024-08-28T14:14:52","11,22","99,24"],
    [41010,"2024-08-28T14:16:52","14,83","120,83"],
    [41011,"2024-08-28T14:17:01","12,93","120,83"],
    [41012,"2024-08-28T14:18:59","12,36","137,61"],
    [41013,"2024-08-28T14:19:02","12,7","137,61"],
    [41014,"2024-08-28T14:20:56","13,37","105,79"],
    [41015,"2024-08-28T14:21:03","11,03","105,79"],
    [41016,"2024-08-28T14:22:58","10,91","113,77"],
    [41017,"2024-08-28T14:23:06","8,69","113,77"],
    [41018,"2024-08-28T14:24:59","10,21","124,39"],
    [41019,"2024-08-28T14:25:07","14,29","124,39"],
    [41020,"2024-08-28T14:27:06","11,61","123,06"],
    [41021,"2024-08-28T14:27:09","10,85","123,06"],
    [41022,"2024-08-28T14:29:08","8,72","122,05"],
    [41023,"2024-08-28T14:29:11","8,97","122,05"],
    [41024,"2024-08-28T14:31:11","9,38","136,21"],
    [41025,"2024-08-28T14:31:14","11,6","136,21"],
    [41026,"2024-08-28T14:33:14","9,19","93,14"],
    [41027,"2024-08-28T14:33:20","8,97","93,14"],
    [41028,"2024-08-28T14:35:19","14,15","124,96"],
    [41029,"2024-08-28T14:35:22","14,27","124,96"],
    [41030,"2024-08-28T14:37:19","9,85","116,21"],
    [41031,"2024-08-28T14:37:24","8,92","116,21"],
    [41032,"2024-08-28T14:39:23","13,85","96,45"],
    [41033,"2024-08-28T14:39:27","14,58","96,45"],
    [41034,"2024-08-28T14:41:25","14,73","119,28"],
    [41035,"2024-08-28T14:41:28","15,62","119,28"],
    [41036,"2024-08-28T14:43:27","11,7","98,04"],
    [41037,"2024-08-28T14:43:54","15,82","98,04"],
    [41038,"2024-08-28T14:45:28","14,44","114,63"],
    [41039,"2024-08-28T14:45:56","11,74","114,63"],
    [41040,"2024-08-28T14:47:31","13,53","126,02"],
    [41041,"2024-08-28T14:47:59","13,89","126,02"],
    [41042,"2024-08-28T14:49:58","13,21","102,33"],
    [41043,"2024-08-28T14:50:01","13,66","102,33"],
    [41044,"2024-08-28T14:52:00","13,06","88,07"],
    [41045,"2024-08-28T14:52:04","13,17","88,07"],
    [41046,"2024-08-28T14:54:02","13,1","103,3"],
    [41047,"2024-08-28T14:54:05","13,64","103,3"],
    [41048,"2024-08-28T14:56:04","12,84","105,57"],
    [41049,"2024-08-28T14:56:07","14,73","105,57"],
    [41050,"2024-08-28T14:58:07","11,39","102,81"],
    [41051,"2024-08-28T14:58:12","11,96","102,81"],
    [41052,"2024-08-28T15:00:12","13,32","95,56"],
    [41053,"2024-08-28T15:00:15","13,69","95,56"],
    [41054,"2024-08-28T15:02:11","12,51","110,02"],
    [41055,"2024-08-28T15:02:17","11,91","110,02"],
    [41056,"2024-08-28T15:04:18","11,83","93,1"],
    [41057,"2024-08-28T15:04:28","10,3","93,1"],
    [41058,"2024-08-28T15:06:20","16,07","86,19"],
    [41059,"2024-08-28T15:06:28","12,96","86,19"],
    [41060,"2024-08-28T15:08:26","12,22","97,72"],
    [41061,"2024-08-28T15:08:31","16,33","97,72"],
    [41062,"2024-08-28T15:10:27","18,63","96,62"],
    [41063,"2024-08-28T15:10:34","16,78","96,62"],
    [41064,"2024-08-28T15:12:33","14,15","101,14"],
    [41065,"2024-08-28T15:12:36","12,63","101,14"],
    [41066,"2024-08-28T15:14:29","16,42","112,17"],
    [41067,"2024-08-28T15:14:39","13,51","112,17"],
    [41068,"2024-08-28T15:16:39","13,37","91,56"],
    [41069,"2024-08-28T15:16:42","15,37","91,56"],
    [41070,"2024-08-28T15:18:37","14,8","89,62"],
    [41071,"2024-08-28T15:18:43","12,46","89,62"],
    [41072,"2024-08-28T15:20:40","12,77","88,41"],
    [41073,"2024-08-28T15:20:46","15,01","88,41"],
    [41074,"2024-08-28T15:22:41","17,45","107,93"],
    [41075,"2024-08-28T15:22:47","15,23","107,93"],
    [41076,"2024-08-28T15:24:39","13,54","91,22"],
    [41077,"2024-08-28T15:24:49","9,3","91,22"],
    [41078,"2024-08-28T15:26:45","12,83","99,7"],
    [41079,"2024-08-28T15:26:51","17,38","99,7"],
    [41080,"2024-08-28T15:28:44","12,26","92,93"],
    [41081,"2024-08-28T15:28:54","15,03","92,93"],
    [41082,"2024-08-28T15:30:50","16,63","89,52"],
    [41083,"2024-08-28T15:31:02","15,16","89,52"],
    [41084,"2024-08-28T15:32:59","16,66","98,68"],
    [41085,"2024-08-28T15:33:02","15,7","98,68"],
    [41086,"2024-08-28T15:35:00","14,92","91,39"],
    [41087,"2024-08-28T15:35:03","14,74","91,39"],
    [41088,"2024-08-28T15:36:54","12,99","102,47"],
    [41089,"2024-08-28T15:37:04","9,91","102,47"],
    [41090,"2024-08-28T15:38:56","17,6","92,6"],
    [41091,"2024-08-28T15:39:07","15,78","92,6"],
    [41092,"2024-08-28T15:41:05","11,61","104,55"],
    [41093,"2024-08-28T15:41:08","14,35","104,55"],
    [41094,"2024-08-28T15:43:08","13,29","92,36"],
    [41095,"2024-08-28T15:43:11","12,26","92,36"],
    [41096,"2024-08-28T15:45:07","18,81","85,81"],
    [41097,"2024-08-28T15:45:14","14,44","85,81"],
    [41098,"2024-08-28T15:47:14","16,59","88,09"],
    [41099,"2024-08-28T15:47:18","10,52","88,09"],
    [41100,"2024-08-28T15:49:15","9,49","79,85"],
    [41101,"2024-08-28T15:49:19","12,19","79,85"],
    [41102,"2024-08-28T15:51:16","15,12","91,64"],
    [41103,"2024-08-28T15:51:20","12,44","91,64"],
    [41104,"2024-08-28T15:53:19","9,68","103,68"],
    [41105,"2024-08-28T15:53:23","6,93","103,68"],
    [41106,"2024-08-28T15:55:21","14,01","75,6"],
    [41107,"2024-08-28T15:55:26","13,66","75,6"],
    [41108,"2024-08-28T15:57:23","14,24","95,4"],
    [41109,"2024-08-28T15:57:26","12,3","95,4"],
    [41110,"2024-08-28T15:59:23","15,93","99,67"],
    [41111,"2024-08-28T15:59:28","15,32","99,67"],
    [41112,"2024-08-28T16:01:24","19,44","90,13"],
    [41113,"2024-08-28T16:01:28","16,84","90,13"],
    [41114,"2024-08-28T16:03:28","9,28","80,39"],
    [41115,"2024-08-28T16:03:31","9,17","80,39"],
    [41116,"2024-08-28T16:05:28","11,36","101,1"],
    [41117,"2024-08-28T16:05:31","15,47","101,1"],
    [41118,"2024-08-28T16:07:28","16,36","98,65"],
    [41119,"2024-08-28T16:07:33","14,59","98,65"],
    [41120,"2024-08-28T16:09:30","18,61","89,16"],
    [41121,"2024-08-28T16:09:35","16","89,16"],
    [41122,"2024-08-28T16:11:34","15,79","93,21"],
    [41123,"2024-08-28T16:11:37","13,69","93,21"],
    [41124,"2024-08-28T16:13:32","11,76","122,89"],
    [41125,"2024-08-28T16:13:37","11,51","122,89"],
    [41126,"2024-08-28T16:15:38","11,51","103,78"],
    [41127,"2024-08-28T16:15:43","9,77","103,78"],
    [41128,"2024-08-28T16:17:39","17,81","74,67"],
    [41129,"2024-08-28T16:17:44","17,16","74,67"],
    [41130,"2024-08-28T16:19:40","14,18","99,12"],
    [41131,"2024-08-28T16:19:45","16,63","99,12"],
    [41132,"2024-08-28T16:21:42","14,38","104,62"],
    [41133,"2024-08-28T16:21:47","18,21","104,62"],
    [41134,"2024-08-28T16:23:46","18,92","93,11"],
    [41135,"2024-08-28T16:23:49","12,02","93,11"],
    [41136,"2024-08-28T16:25:47","14,91","84,18"],
    [41137,"2024-08-28T16:25:52","11,4","84,18"],
    [41138,"2024-08-28T16:27:51","15,4","90,9"],
    [41139,"2024-08-28T16:28:07","13,5","90,9"],
    [41140,"2024-08-28T16:30:08","13,59","100,6"],
    [41141,"2024-08-28T16:30:11","10,31","100,6"],
    [41142,"2024-08-28T16:32:10","14,04","82,22"],
    [41143,"2024-08-28T16:32:14","15,66","82,22"],
    [41144,"2024-08-28T16:33:58","15,21","84,41"],
    [41145,"2024-08-28T16:34:18","14,37","84,41"],
    [41146,"2024-08-28T16:35:57","17,6","97,25"],
    [41147,"2024-08-28T16:36:25","17,25","97,25"],
    [41148,"2024-08-28T16:38:24","12,57","89,4"],
    [41149,"2024-08-28T16:38:29","14,3","89,4"],
    [41150,"2024-08-28T16:40:28","13,85","94,24"],
    [41151,"2024-08-28T16:40:33","15,86","94,24"],
    [41152,"2024-08-28T16:42:31","16","95,78"],
    [41153,"2024-08-28T16:42:35","15,99","95,78"],
    [41154,"2024-08-28T16:44:34","18,54","90,11"],
    [41155,"2024-08-28T16:44:37","18,41","90,11"],
    [41156,"2024-08-28T16:46:36","15,55","83,55"],
    [41157,"2024-08-28T16:46:41","13,82","83,55"],
    [41158,"2024-08-28T16:48:38","10,91","81,59"],
    [41159,"2024-08-28T16:48:44","12,37","81,59"],
    [41160,"2024-08-28T16:50:42","9,84","79,18"],
    [41161,"2024-08-28T16:50:46","12,74","79,18"],
    [41162,"2024-08-28T16:52:42","16,31","64,39"],
    [41163,"2024-08-28T16:52:48","15,99","64,39"],
    [41164,"2024-08-28T16:54:47","17,73","80,5"],
    [41165,"2024-08-28T16:54:57","13,86","80,5"],
    [41166,"2024-08-28T16:56:49","18,84","86,73"],
    [41167,"2024-08-28T16:56:57","15,54","86,73"],
    [41168,"2024-08-28T16:58:53","12,59","97,73"],
    [41169,"2024-08-28T16:59:02","9,88","97,73"],
    [41170,"2024-08-28T17:01:01","11,77","77,14"],
    [41171,"2024-08-28T17:01:04","12,81","77,14"],
    [41172,"2024-08-28T17:03:03","13,19","62,71"],
    [41173,"2024-08-28T17:03:08","13,24","62,71"],
    [41174,"2024-08-28T17:05:06","18,42","70,6"],
    [41175,"2024-08-28T17:05:11","15,54","70,6"],
    [41176,"2024-08-28T17:07:09","16,76","89,9"],
    [41177,"2024-08-28T17:07:13","16,03","89,9"],
    [41178,"2024-08-28T17:09:10","12","85,11"],
    [41179,"2024-08-28T17:09:14","10,78","85,11"],
    [41180,"2024-08-28T17:11:12","15,09","97,78"],
    [41181,"2024-08-28T17:11:15","14,59","97,78"],
    [41182,"2024-08-28T17:13:12","11,34","96,12"],
    [41183,"2024-08-28T17:13:17","12,64","96,12"],
    [41184,"2024-08-28T17:15:15","12,34","89,82"],
    [41185,"2024-08-28T17:15:20","13,86","89,82"],
    [41186,"2024-08-28T17:17:22","13,94","102,46"],
    [41187,"2024-08-28T17:17:40","19,13","102,46"],
    [41188,"2024-08-28T17:19:25","17,56","100,19"],
    [41189,"2024-08-28T17:19:42","16,11","100,19"],
    [41190,"2024-08-28T17:21:41","15,09","94,74"],
    [41191,"2024-08-28T17:21:44","14,92","94,74"],
    [41192,"2024-08-28T17:23:30","14,22","87,2"],
    [41193,"2024-08-28T17:23:47","19,64","87,2"],
    [41194,"2024-08-28T17:25:28","12,62","98,87"],
    [41195,"2024-08-28T17:25:59","14,05","98,87"],
    [41196,"2024-08-28T17:27:57","12,84","95,43"],
    [41197,"2024-08-28T17:28:04","13,53","95,43"],
    [41198,"2024-08-28T17:30:04","12,97","97,42"],
    [41199,"2024-08-28T17:30:09","12,42","97,42"],
    [41200,"2024-08-28T17:32:08","18","81,76"],
    [41201,"2024-08-28T17:32:13","18,29","81,76"],
    [41202,"2024-08-28T17:34:11","13,36","95,39"],
    [41203,"2024-08-28T17:34:14","12,86","95,39"],
    [41204,"2024-08-28T17:36:22","12,9","96,9"],
    [41205,"2024-08-28T17:36:25","14,1","96,9"],
    [41206,"2024-08-28T17:38:23","15,19","80,48"],
    [41207,"2024-08-28T17:38:26","17,3","80,48"],
    [41208,"2024-08-28T17:40:24","13,32","103,69"],
    [41209,"2024-08-28T17:40:27","12,38","103,69"],
    [41210,"2024-08-28T17:42:18","16,05","84,53"],
    [41211,"2024-08-28T17:42:28","13,05","84,53"],
    [41212,"2024-08-28T17:44:28","14,84","92,75"],
    [41213,"2024-08-28T17:44:31","16,31","92,75"],
    [41214,"2024-08-28T17:46:25","16,64","74,28"],
    [41215,"2024-08-28T17:46:34","17,08","74,28"],
    [41216,"2024-08-28T17:48:33","17,29","79,31"],
    [41217,"2024-08-28T17:48:36","14,65","79,31"],
    [41218,"2024-08-28T17:50:35","13,99","69,33"],
    [41219,"2024-08-28T17:50:38","16,06","69,33"],
    [41220,"2024-08-28T17:52:32","14,2","84,14"],
    [41221,"2024-08-28T17:52:41","19,45","84,14"],
    [41222,"2024-08-28T17:54:41","18,68","72,87"],
    [41223,"2024-08-28T17:54:45","20,03","72,87"],
    [41224,"2024-08-28T17:56:44","15,02","85,2"],
    [41225,"2024-08-28T17:56:47","13,58","85,2"],
    [41226,"2024-08-28T17:58:41","14,96","80,69"],
    [41227,"2024-08-28T17:58:49","17,8","80,69"],
    [41228,"2024-08-28T18:00:46","19,61","102,03"],
    [41229,"2024-08-28T18:00:49","17,6","102,03"],
    [41230,"2024-08-28T18:02:49","19,5","96,03"],
    [41231,"2024-08-28T18:02:53","21,16","96,03"],
    [41232,"2024-08-28T18:04:52","14,49","93,99"],
    [41233,"2024-08-28T18:04:55","16,16","93,99"],
    [41234,"2024-08-28T18:06:52","15,06","81,2"],
    [41235,"2024-08-28T18:06:55","17,09","81,2"],
    [41236,"2024-08-28T18:08:54","16,6","89,31"],
    [41237,"2024-08-28T18:08:58","18,32","89,31"],
    [41238,"2024-08-28T18:10:56","18,57","62,95"],
    [41239,"2024-08-28T18:10:59","17,93","62,95"],
    [41240,"2024-08-28T18:12:56","16,86","79,5"],
    [41241,"2024-08-28T18:12:59","17,51","79,5"],
    [41242,"2024-08-28T18:14:56","15,23","75,01"],
    [41243,"2024-08-28T18:14:59","17,35","75,01"],
    [41244,"2024-08-28T18:16:59","18,22","77,23"],
    [41245,"2024-08-28T18:17:02","19,58","77,23"],
    [41246,"2024-08-28T18:18:59","15,43","67,05"],
    [41247,"2024-08-28T18:19:03","19,05","67,05"],
    [41248,"2024-08-28T18:20:59","15,97","68,99"],
    [41249,"2024-08-28T18:21:04","15,9","68,99"],
    [41250,"2024-08-28T18:23:03","19,18","89,48"],
    [41251,"2024-08-28T18:23:09","16,59","89,48"],
    [41252,"2024-08-28T18:25:07","15,24","95,05"],
    [41253,"2024-08-28T18:25:10","13,31","95,05"],
    [41254,"2024-08-28T18:27:10","16,21","68,35"],
    [41255,"2024-08-28T18:27:13","14,76","68,35"],
    [41256,"2024-08-28T18:29:11","17,67","61,83"],
    [41257,"2024-08-28T18:29:14","18,49","61,83"],
    [41258,"2024-08-28T18:31:11","23,3","71,24"],
    [41259,"2024-08-28T18:31:17","20,2","71,24"],
    [41260,"2024-08-28T18:33:15","21,06","69,39"],
    [41261,"2024-08-28T18:33:18","18,75","69,39"],
    [41262,"2024-08-28T18:35:17","14,05","84,42"],
    [41263,"2024-08-28T18:35:21","14,87","84,42"],
    [41264,"2024-08-28T18:37:20","20,26","64,92"],
    [41265,"2024-08-28T18:37:24","16,94","64,92"],
    [41266,"2024-08-28T18:39:22","19,31","76,48"],
    [41267,"2024-08-28T18:39:26","17,59","76,48"],
    [41268,"2024-08-28T18:41:23","20,31","86,18"],
    [41269,"2024-08-28T18:41:28","15,44","86,18"],
    [41270,"2024-08-28T18:43:27","14,61","77,28"],
    [41271,"2024-08-28T18:43:30","14,46","77,28"],
    [41272,"2024-08-28T18:45:29","18,04","61,02"],
    [41273,"2024-08-28T18:45:32","20,02","61,02"],
    [41274,"2024-08-28T18:47:32","16,21","59,03"],
    [41275,"2024-08-28T18:47:38","14,48","59,03"],
    [41276,"2024-08-28T18:49:35","15,84","56,26"],
    [41277,"2024-08-28T18:49:40","18,01","56,26"],
    [41278,"2024-08-28T18:51:39","15,25","72,83"],
    [41279,"2024-08-28T18:52:03","15,18","72,83"],
    [41280,"2024-08-28T18:54:02","13,56","56,37"],
    [41281,"2024-08-28T18:54:05","14,56","56,37"],
    [41282,"2024-08-28T18:56:04","13,41","51,31"],
    [41283,"2024-08-28T18:56:07","15,08","51,31"],
    [41284,"2024-08-28T18:58:05","13,4","64,48"],
    [41285,"2024-08-28T18:58:15","16,67","64,48"],
    [41286,"2024-08-28T19:00:12","13,67","74,94"],
    [41287,"2024-08-28T19:00:15","12,9","74,94"],
    [41288,"2024-08-28T19:02:11","13,58","54,82"],
    [41289,"2024-08-28T19:02:15","15,95","54,82"],
    [41290,"2024-08-28T19:03:51","15,7","72,8"],
    [41291,"2024-08-28T19:04:16","12,83","72,8"],
    [41292,"2024-08-28T19:06:14","11,3","56,68"],
    [41293,"2024-08-28T19:06:22","13,38","56,68"],
    [41294,"2024-08-28T19:07:54","15,08","67,66"],
    [41295,"2024-08-28T19:08:30","16,04","67,66"],
    [41296,"2024-08-28T19:10:29","16,27","62,96"],
    [41297,"2024-08-28T19:10:40","14,41","62,96"],
    [41298,"2024-08-28T19:12:39","12,57","72,65"],
    [41299,"2024-08-28T19:12:43","14,25","72,65"],
    [41300,"2024-08-28T19:14:42","14,22","61,44"],
    [41301,"2024-08-28T19:14:46","15,04","61,44"],
    [41302,"2024-08-28T19:16:45","16,58","58,23"],
    [41303,"2024-08-28T19:16:48","18,1","58,23"],
    [41304,"2024-08-28T19:18:47","13,05","54,98"],
    [41305,"2024-08-28T19:18:52","15,77","54,98"],
    [41306,"2024-08-28T19:20:51","14,68","73,31"],
    [41307,"2024-08-28T19:20:56","13,32","73,31"],
    [41308,"2024-08-28T19:22:53","17,82","67,92"],
    [41309,"2024-08-28T19:22:56","15,9","67,92"],
    [41310,"2024-08-28T19:24:59","15,93","84,98"],
    [41311,"2024-08-28T19:25:18","14,66","84,98"],
    [41312,"2024-08-28T19:27:03","15,6","75,5"],
    [41313,"2024-08-28T19:27:20","15,27","75,5"],
    [41314,"2024-08-28T19:29:18","17,54","63,68"],
    [41315,"2024-08-28T19:29:21","15,49","63,68"],
    [41316,"2024-08-28T19:31:00","18,63","57,64"],
    [41317,"2024-08-28T19:31:24","14,33","57,64"],
    [41318,"2024-08-28T19:33:21","15,7","64,43"],
    [41319,"2024-08-28T19:33:24","18,25","64,43"],
    [41320,"2024-08-28T19:35:03","13,81","66,51"],
    [41321,"2024-08-28T19:35:25","14,08","66,51"],
    [41322,"2024-08-28T19:37:22","16,18","61,27"],
    [41323,"2024-08-28T19:37:25","15,12","61,27"],
    [41324,"2024-08-28T19:39:22","16,92","63,07"],
    [41325,"2024-08-28T19:39:26","14,53","63,07"],
    [41326,"2024-08-28T19:41:22","12,42","64,67"],
    [41327,"2024-08-28T19:41:27","11,07","64,67"],
    [41328,"2024-08-28T19:43:22","10,71","59,49"],
    [41329,"2024-08-28T19:43:27","9,17","59,49"],
    [41330,"2024-08-28T19:45:25","9,43","81,33"],
    [41331,"2024-08-28T19:45:31","10,24","81,33"],
    [41332,"2024-08-28T19:47:30","10,39","52,07"],
    [41333,"2024-08-28T19:47:33","9,84","52,07"],
    [41334,"2024-08-28T19:49:31","10,99","72,51"],
    [41335,"2024-08-28T19:49:35","10,62","72,51"],
    [41336,"2024-08-28T19:51:31","15,99","49,15"],
    [41337,"2024-08-28T19:51:37","16,72","49,15"],
    [41338,"2024-08-28T19:53:36","9,66","64,65"],
    [41339,"2024-08-28T19:53:39","12,52","64,65"],
    [41340,"2024-08-28T19:55:37","14,01","55,83"],
    [41341,"2024-08-28T19:55:40","11,25","55,83"],
    [41342,"2024-08-28T19:57:38","14,31","69,77"],
    [41343,"2024-08-28T19:57:41","13,34","69,77"],
    [41344,"2024-08-28T19:59:38","16,24","50,26"],
    [41345,"2024-08-28T19:59:43","14,86","50,26"],
    [41346,"2024-08-28T20:01:39","11,34","56,22"],
    [41347,"2024-08-28T20:01:44","11,15","56,22"],
    [41348,"2024-08-28T20:03:44","10,12","53,16"],
    [41349,"2024-08-28T20:03:47","12,79","53,16"],
    [41350,"2024-08-28T20:05:45","12,47","64,49"],
    [41351,"2024-08-28T20:05:48","11,38","64,49"],
    [41352,"2024-08-28T20:07:46","12,64","67,34"],
    [41353,"2024-08-28T20:07:50","10,13","67,34"],
    [41354,"2024-08-28T20:09:47","10,14","75,48"],
    [41355,"2024-08-28T20:09:50","9,84","75,48"],
    [41356,"2024-08-28T20:11:50","13,12","49,71"],
    [41357,"2024-08-28T20:11:53","14,11","49,71"],
    [41358,"2024-08-28T20:13:52","9,91","58,98"],
    [41359,"2024-08-28T20:13:55","11,3","58,98"],
    [41360,"2024-08-28T20:15:54","11,97","53,79"],
    [41361,"2024-08-28T20:15:57","12,74","53,79"],
    [41362,"2024-08-28T20:17:54","12,48","64,41"],
    [41363,"2024-08-28T20:17:57","12,42","64,41"],
    [41364,"2024-08-28T20:19:55","7,03","60,55"],
    [41365,"2024-08-28T20:20:00","7,91","60,55"],
    [41366,"2024-08-28T20:21:57","13,09","57,14"],
    [41367,"2024-08-28T20:22:03","14,28","57,14"],
    [41368,"2024-08-28T20:24:02","8,37","83,13"],
    [41369,"2024-08-28T20:24:12","8,16","83,13"],
    [41370,"2024-08-28T20:26:08","10,48","74,31"],
    [41371,"2024-08-28T20:26:14","12,51","74,31"],
    [41372,"2024-08-28T20:28:14","13,07","87,11"],
    [41373,"2024-08-28T20:28:18","12,06","87,11"],
    [41374,"2024-08-28T20:30:17","10,83","61,95"],
    [41375,"2024-08-28T20:30:20","9,51","61,95"],
    [41376,"2024-08-28T20:32:19","8,99","49,2"],
    [41377,"2024-08-28T20:32:23","12,93","49,2"],
    [41378,"2024-08-28T20:34:22","10,75","64,58"],
    [41379,"2024-08-28T20:34:28","10,27","64,58"],
    [41380,"2024-08-28T20:36:25","11,62","47,44"],
    [41381,"2024-08-28T20:36:29","11,59","47,44"],
    [41382,"2024-08-28T20:38:25","7,24","44,31"],
    [41383,"2024-08-28T20:38:30","10,39","44,31"],
    [41384,"2024-08-28T20:40:30","9,54","55,8"],
    [41385,"2024-08-28T20:40:35","9,77","55,8"],
    [41386,"2024-08-28T20:42:33","11,11","64,35"],
    [41387,"2024-08-28T20:42:37","13,08","64,35"],
    [41388,"2024-08-28T20:44:36","12,12","73,86"],
    [41389,"2024-08-28T20:44:39","11,58","73,86"],
    [41390,"2024-08-28T20:46:39","9,15","70,16"],
    [41391,"2024-08-28T20:46:42","9,75","70,16"],
    [41392,"2024-08-28T20:48:47","9,72","67,08"],
    [41393,"2024-08-28T20:49:06","10,59","67,08"],
    [41394,"2024-08-28T20:51:05","7,88","68,5"],
    [41395,"2024-08-28T20:51:08","9,87","68,5"],
    [41396,"2024-08-28T20:52:51","8,48","65,7"],
    [41397,"2024-08-28T20:53:10","8,87","65,7"],
    [41398,"2024-08-28T20:54:53","8,58","77,76"],
    [41399,"2024-08-28T20:55:13","9,63","77,76"],
    [41400,"2024-08-28T20:57:10","11,04","81,67"],
    [41401,"2024-08-28T20:57:14","10,02","81,67"],
    [41402,"2024-08-28T20:58:52","7,29","76,12"],
    [41403,"2024-08-28T20:59:16","11,97","76,12"],
    [41404,"2024-08-28T20:59:53","7,93","77,8"],
    [41405,"2024-08-28T21:01:14","10,14","71,97"],
    [41406,"2024-08-28T21:01:18","10,16","71,97"],
    [41407,"2024-08-28T21:03:15","14,86","69,52"],
    [41408,"2024-08-28T21:03:18","12,02","69,52"],
    [41409,"2024-08-28T21:04:53","11,95","56,6"],
    [41410,"2024-08-28T21:05:19","10,76","56,6"],
    [41411,"2024-08-28T21:07:15","9,21","68"],
    [41412,"2024-08-28T21:07:21","9,82","68"],
    [41413,"2024-08-28T21:09:19","9,54","60,87"],
    [41414,"2024-08-28T21:09:22","10,3","60,87"],
    [41415,"2024-08-28T21:11:20","12,56","65,35"],
    [41416,"2024-08-28T21:11:24","14,4","65,35"],
    [41417,"2024-08-28T21:13:22","12,99","59,68"],
    [41418,"2024-08-28T21:13:25","13,2","59,68"],
    [41419,"2024-08-28T21:15:23","11,16","58,51"],
    [41420,"2024-08-28T21:15:26","11,71","58,51"],
    [41421,"2024-08-28T21:17:23","14,27","54,54"],
    [41422,"2024-08-28T21:17:28","13,81","54,54"],
    [41423,"2024-08-28T21:18:57","10,35","54,87"],
    [41424,"2024-08-28T21:19:31","11,91","52,27"],
    [41425,"2024-08-28T21:21:31","11,8","65,38"],
    [41426,"2024-08-28T21:21:34","12,56","76,69"],
    [41427,"2024-08-28T21:23:33","13,11","65"],
    [41428,"2024-08-28T21:23:36","13,24","67,71"],
    [41429,"2024-08-28T21:25:36","11,55","74,72"],
    [41430,"2024-08-28T21:25:39","12,48","70,13"],
    [41431,"2024-08-28T21:27:36","14,04","61,54"],
    [41432,"2024-08-28T21:27:39","12,07","49,42"],
    [41433,"2024-08-28T21:29:37","12,84","54"],
    [41434,"2024-08-28T21:29:42","13,41","51,13"],
    [41435,"2024-08-28T21:31:38","16,5","62,29"],
    [41436,"2024-08-28T21:31:43","16,2","60,61"],
    [41437,"2024-08-28T21:33:42","10,65","53,32"],
    [41438,"2024-08-28T21:33:45","7,85","68,9"],
    [41439,"2024-08-28T21:35:44","14,54","64,29"],
    [41440,"2024-08-28T21:35:50","17,42","58,91"],
    [41441,"2024-08-28T21:37:50","9,28","51,2"],
    [41442,"2024-08-28T21:38:01","10,53","73,13"],
    [41443,"2024-08-28T21:40:01","9,88","51,65"],
    [41444,"2024-08-28T21:40:04","12,73","58,88"],
    [41445,"2024-08-28T21:41:54","11,51","58,31"],
    [41446,"2024-08-28T21:42:04","11,44","54,11"],
    [41447,"2024-08-28T21:44:04","9,53","54,11"],
    [41448,"2024-08-28T21:44:07","9,05","53,74"],
    [41449,"2024-08-28T21:45:57","9,34","56,31"],
    [41450,"2024-08-28T21:46:08","9,38","51,31"],
    [41451,"2024-08-28T21:48:07","6,45","52,18"],
    [41452,"2024-08-28T21:48:10","9,26","52,18"],
    [41453,"2024-08-28T21:50:09","10,19","44,34"],
    [41454,"2024-08-28T21:50:13","13,41","44,34"],
    [41455,"2024-08-28T21:52:11","8,5","52,26"],
    [41456,"2024-08-28T21:52:16","8,2","52,26"],
    [41457,"2024-08-28T21:54:15","10,35","56,1"],
    [41458,"2024-08-28T21:54:28","11,51","56,1"],
    [41459,"2024-08-28T21:56:16","10,13","53,44"],
    [41460,"2024-08-28T21:56:34","10,1","53,44"],
    [41461,"2024-08-28T21:58:17","7,45","61,42"],
    [41462,"2024-08-28T21:58:34","7,24","61,42"],
    [41463,"2024-08-28T22:00:19","8,25","51,44"],
    [41464,"2024-08-28T22:00:36","12,64","51,44"],
    [41465,"2024-08-28T22:02:21","11,9","45,92"],
    [41466,"2024-08-28T22:02:39","9,67","45,92"],
    [41467,"2024-08-28T22:04:27","11","75,23"],
    [41468,"2024-08-28T22:04:41","11,09","75,23"],
    [41469,"2024-08-28T22:06:28","12,97","60,51"],
    [41470,"2024-08-28T22:06:50","7,76","60,51"],
    [41471,"2024-08-28T22:08:30","12,31","38,12"],
    [41472,"2024-08-28T22:08:51","10,52","38,12"],
    [41473,"2024-08-28T22:10:48","8,78","61,05"],
    [41474,"2024-08-28T22:10:52","9,46","61,05"],
    [41475,"2024-08-28T22:12:31","12,6","49,74"],
    [41476,"2024-08-28T22:12:53","9,92","49,74"],
    [41477,"2024-08-28T22:14:52","8,27","63,22"],
    [41478,"2024-08-28T22:14:55","8,23","63,22"],
    [41479,"2024-08-28T22:16:53","9,39","66,97"],
    [41480,"2024-08-28T22:16:56","9,98","66,97"],
    [41481,"2024-08-28T22:18:54","11,39","71,68"],
    [41482,"2024-08-28T22:18:57","10,32","71,68"],
    [41483,"2024-08-28T22:20:55","10,75","59,08"],
    [41484,"2024-08-28T22:21:00","8,85","59,08"],
    [41485,"2024-08-28T22:22:59","11,24","61,69"],
    [41486,"2024-08-28T22:23:03","10,78","61,69"],
    [41487,"2024-08-28T22:25:02","9,32","50,54"],
    [41488,"2024-08-28T22:25:05","7,64","50,54"],
    [41489,"2024-08-28T22:27:01","13,4","60,88"],
    [41490,"2024-08-28T22:27:06","11,49","60,88"],
    [41491,"2024-08-28T22:29:05","9,47","65,67"],
    [41492,"2024-08-28T22:29:10","9,29","65,67"],
    [41493,"2024-08-28T22:31:07","9,34","45,87"],
    [41494,"2024-08-28T22:31:10","10,62","45,87"],
    [41495,"2024-08-28T22:33:08","11,41","60,92"],
    [41496,"2024-08-28T22:33:11","10,14","60,92"],
    [41497,"2024-08-28T22:35:08","10,72","63,85"],
    [41498,"2024-08-28T22:35:13","11,36","63,85"],
    [41499,"2024-08-28T22:37:10","8,97","57,54"],
    [41500,"2024-08-28T22:37:16","7,89","57,54"],
    [41501,"2024-08-28T22:39:14","8,15","35,77"],
    [41502,"2024-08-28T22:39:19","9,9","35,77"],
    [41503,"2024-08-28T22:41:18","7,72","69,44"],
    [41504,"2024-08-28T22:41:23","7,89","69,44"],
    [41505,"2024-08-28T22:43:21","9,81","63,68"],
    [41506,"2024-08-28T22:43:24","8,08","63,68"],
    [41507,"2024-08-28T22:45:22","10,32","70,02"],
    [41508,"2024-08-28T22:45:25","10,95","70,02"],
    [41509,"2024-08-28T22:47:23","10,42","55,59"],
    [41510,"2024-08-28T22:47:27","10,51","55,59"],
    [41511,"2024-08-28T22:49:27","8,91","50,44"],
    [41512,"2024-08-28T22:49:31","9,37","50,44"],
    [41513,"2024-08-28T22:51:31","10,58","46,84"],
    [41514,"2024-08-28T22:51:36","11,05","46,84"],
    [41515,"2024-08-28T22:53:31","10,13","54,23"],
    [41516,"2024-08-28T22:53:37","10,03","54,23"],
    [41517,"2024-08-28T22:55:29","12,53","41,2"],
    [41518,"2024-08-28T22:55:37","11,57","41,2"],
    [41519,"2024-08-28T22:57:37","9,17","65,41"],
    [41520,"2024-08-28T22:57:41","10,2","65,41"],
    [41521,"2024-08-28T22:59:38","6,31","44,46"],
    [41522,"2024-08-28T22:59:41","11,83","44,46"],
    [41523,"2024-08-28T23:01:40","9,14","46,95"],
    [41524,"2024-08-28T23:01:43","8,98","46,95"],
    [41525,"2024-08-28T23:03:43","10,97","48,19"],
    [41526,"2024-08-28T23:03:46","11,38","48,19"],
    [41527,"2024-08-28T23:05:44","9,76","60,87"],
    [41528,"2024-08-28T23:05:47","9,65","60,87"],
    [41529,"2024-08-28T23:07:46","9,4","47,24"],
    [41530,"2024-08-28T23:07:52","9,97","47,24"],
    [41531,"2024-08-28T23:09:51","7,8","41,28"],
    [41532,"2024-08-28T23:10:13","7,63","41,28"],
    [41533,"2024-08-28T23:12:21","7,6","35,88"],
    [41534,"2024-08-28T23:12:24","7,5","35,88"],
    [41535,"2024-08-28T23:14:23","10,06","55,54"],
    [41536,"2024-08-28T23:14:26","9,29","55,54"],
    [41537,"2024-08-28T23:16:25","8,53","42,94"],
    [41538,"2024-08-28T23:16:28","7,26","42,94"],
    [41539,"2024-08-28T23:18:24","9,17","28,79"],
    [41540,"2024-08-28T23:18:30","10,22","28,79"],
    [41541,"2024-08-28T23:20:02","11,14","29,91"],
    [41542,"2024-08-28T23:20:31","13,63","29,91"],
    [41543,"2024-08-28T23:22:28","9,66","24,27"],
    [41544,"2024-08-28T23:22:31","9,85","24,27"],
    [41545,"2024-08-28T23:24:07","10,53","34,71"],
    [41546,"2024-08-28T23:24:34","10,69","34,71"],
    [41547,"2024-08-28T23:26:32","12,45","25,72"],
    [41548,"2024-08-28T23:26:38","10,3","25,72"],
    [41549,"2024-08-28T23:28:38","8,59","27,94"],
    [41550,"2024-08-28T23:28:41","9,86","27,94"],
    [41551,"2024-08-28T23:30:39","10,8","33,86"],
    [41552,"2024-08-28T23:30:42","13,2","33,86"],
    [41553,"2024-08-28T23:32:40","10","23,29"],
    [41554,"2024-08-28T23:32:43","9,59","23,29"],
    [41555,"2024-08-28T23:34:43","12,46","19,24"],
    [41556,"2024-08-28T23:34:46","11,32","19,24"],
    [41557,"2024-08-28T23:36:43","12,5","42,21"],
    [41558,"2024-08-28T23:36:46","12,85","42,21"],
    [41559,"2024-08-28T23:38:44","8,12","22,24"],
    [41560,"2024-08-28T23:38:47","8,46","22,24"],
    [41561,"2024-08-28T23:40:42","10,74","31,89"],
    [41562,"2024-08-28T23:40:47","10,72","31,89"],
    [41563,"2024-08-28T23:42:47","10,64","38,17"],
    [41564,"2024-08-28T23:42:50","11,42","38,17"],
    [41565,"2024-08-28T23:44:48","11,69","44,5"],
    [41566,"2024-08-28T23:44:51","11,16","44,5"],
    [41567,"2024-08-28T23:46:49","12,51","30,99"],
    [41568,"2024-08-28T23:46:52","12,1","30,99"],
    [41569,"2024-08-28T23:48:51","9,98","52,03"],
    [41570,"2024-08-28T23:48:55","11,78","52,03"],
    [41571,"2024-08-28T23:50:54","8,77","26,32"],
    [41572,"2024-08-28T23:50:57","9,46","26,32"],
    [41573,"2024-08-28T23:52:55","9,46","31,19"],
    [41574,"2024-08-28T23:52:59","9,75","31,19"],
    [41575,"2024-08-28T23:54:59","6,76","41,72"],
    [41576,"2024-08-28T23:55:06","9,14","41,72"],
    [41577,"2024-08-28T23:57:04","9,88","39,37"],
    [41578,"2024-08-28T23:57:07","8,01","39,37"],
    [41579,"2024-08-28T23:59:05","10,38","41,64"],
    [41580,"2024-08-28T23:59:08","10,41","41,64"],
    [41581,"2024-08-29T00:01:01","9,77","29,04"],
    [41582,"2024-08-29T00:01:08","9,1","29,04"],
    [41583,"2024-08-29T00:03:08","8,44","55,01"],
    [41584,"2024-08-29T00:03:11","9,21","55,01"],
    [41585,"2024-08-29T00:05:11","10,82","38,75"],
    [41586,"2024-08-29T00:05:14","9,65","38,75"],
    [41587,"2024-08-29T00:07:11","7,56","37,06"],
    [41588,"2024-08-29T00:07:14","8,43","37,06"],
    [41589,"2024-08-29T00:09:12","14,43","45,17"],
    [41590,"2024-08-29T00:09:15","11,64","45,17"],
    [41591,"2024-08-29T00:11:15","8,25","38,38"],
    [41592,"2024-08-29T00:11:18","9,29","38,38"],
    [41593,"2024-08-29T00:13:18","11,58","32,42"],
    [41594,"2024-08-29T00:13:21","12,85","32,42"],
    [41595,"2024-08-29T00:15:19","9,43","44,94"],
    [41596,"2024-08-29T00:15:22","9,74","44,94"],
    [41597,"2024-08-29T00:17:20","10,19","31,32"],
    [41598,"2024-08-29T00:17:24","10,15","31,32"],
    [41599,"2024-08-29T00:19:23","6,85","43,7"],
    [41600,"2024-08-29T00:19:39","7,01","43,7"],
    [41601,"2024-08-29T00:21:24","10,9","40,17"],
    [41602,"2024-08-29T00:21:43","8,85","40,17"],
    [41603,"2024-08-29T00:23:41","10,51","35,72"],
    [41604,"2024-08-29T00:23:45","11,27","35,72"],
    [41605,"2024-08-29T00:25:25","10","29,09"],
    [41606,"2024-08-29T00:25:54","13,13","29,09"],
    [41607,"2024-08-29T00:27:53","8,72","34,09"],
    [41608,"2024-08-29T00:27:56","9,53","34,09"],
    [41609,"2024-08-29T00:29:53","9,37","31,89"],
    [41610,"2024-08-29T00:30:00","10,84","31,89"],
    [41611,"2024-08-29T00:31:58","9,46","34,96"],
    [41612,"2024-08-29T00:32:01","8,92","34,96"],
    [41613,"2024-08-29T00:34:04","8,97","20,03"],
    [41614,"2024-08-29T00:34:07","7,82","20,03"],
    [41615,"2024-08-29T00:36:07","7,14","21,78"],
    [41616,"2024-08-29T00:36:10","6,47","21,78"],
    [41617,"2024-08-29T00:38:05","7,79","29,72"],
    [41618,"2024-08-29T00:38:10","6,82","29,72"],
    [41619,"2024-08-29T00:40:08","9,94","40,15"],
    [41620,"2024-08-29T00:40:11","10,03","40,15"],
    [41621,"2024-08-29T00:42:10","10,4","33,44"],
    [41622,"2024-08-29T00:42:13","10,29","33,44"],
    [41623,"2024-08-29T00:44:12","12,27","38,63"],
    [41624,"2024-08-29T00:44:19","11,91","29,54"],
    [41625,"2024-08-29T00:46:17","9,68","25,17"],
    [41626,"2024-08-29T00:46:20","10,24","25,17"],
    [41627,"2024-08-29T00:48:19","7,94","24,04"],
    [41628,"2024-08-29T00:48:24","7,99","34,26"],
    [41629,"2024-08-29T00:50:24","8,13","36,84"],
    [41630,"2024-08-29T00:50:28","7,85","31,96"],
    [41631,"2024-08-29T00:52:26","7,62","24,45"],
    [41632,"2024-08-29T00:52:29","8,11","24,45"],
    [41633,"2024-08-29T00:54:28","8,65","40,28"],
    [41634,"2024-08-29T00:54:31","9,5","40,28"],
    [41635,"2024-08-29T00:56:32","9,46","14,34"],
    [41636,"2024-08-29T00:56:36","9,22","14,34"],
    [41637,"2024-08-29T00:58:36","5,68","24,45"],
    [41638,"2024-08-29T00:58:39","6,34","24,45"],
    [41639,"2024-08-29T01:00:39","8,84","360"],
    [41640,"2024-08-29T01:00:47","8,33","360"],
    [41641,"2024-08-29T01:02:40","6,96","16,8"],
    [41642,"2024-08-29T01:02:49","7,72","16,8"],
    [41643,"2024-08-29T01:04:42","6,96","31,24"],
    [41644,"2024-08-29T01:04:50","5,99","31,24"],
    [41645,"2024-08-29T01:06:47","7,81","28,28"],
    [41646,"2024-08-29T01:06:50","7,65","28,28"],
    [41647,"2024-08-29T01:08:48","5","45,35"],
    [41648,"2024-08-29T01:08:51","5,75","45,35"],
    [41649,"2024-08-29T01:10:50","7,43","40,1"],
    [41650,"2024-08-29T01:11:15","8,3","40,1"],
    [41651,"2024-08-29T01:13:13","6,35","42,31"],
    [41652,"2024-08-29T01:13:16","6,5","42,31"],
    [41653,"2024-08-29T01:14:51","7,17","15,26"],
    [41654,"2024-08-29T01:15:17","7,08","15,26"],
    [41655,"2024-08-29T01:17:17","6,53","39,76"],
    [41656,"2024-08-29T01:17:22","6,16","39,76"],
    [41657,"2024-08-29T01:19:00","7,26","44,2"],
    [41658,"2024-08-29T01:19:29","6,37","44,2"],
    [41659,"2024-08-29T01:21:25","9,42","51,82"],
    [41660,"2024-08-29T01:21:34","8,61","51,82"],
    [41661,"2024-08-29T01:23:31","6,44","35,08"],
    [41662,"2024-08-29T01:23:34","6,79","35,08"],
    [41663,"2024-08-29T01:25:34","8,02","43,24"],
    [41664,"2024-08-29T01:25:38","8,58","43,24"],
    [41665,"2024-08-29T01:27:37","10,81","36,03"],
    [41666,"2024-08-29T01:27:42","10,11","36,03"],
    [41667,"2024-08-29T01:29:37","7,9","23,15"],
    [41668,"2024-08-29T01:29:42","9,17","23,15"],
    [41669,"2024-08-29T01:31:41","7,96","49,96"],
    [41670,"2024-08-29T01:31:50","7,53","27,14"],
    [41671,"2024-08-29T01:33:47","8,63","42,45"],
    [41672,"2024-08-29T01:33:52","8,86","42,45"],
    [41673,"2024-08-29T01:35:50","8,95","39,91"],
    [41674,"2024-08-29T01:35:53","8,03","39,91"],
    [41675,"2024-08-29T01:37:50","8,88","31,99"],
    [41676,"2024-08-29T01:37:56","8,6","31,99"],
    [41677,"2024-08-29T01:39:50","7,43","34,06"],
    [41678,"2024-08-29T01:39:56","7,44","34,06"],
    [41679,"2024-08-29T01:41:56","8,72","41,3"],
    [41680,"2024-08-29T01:42:01","7,83","41,3"],
    [41681,"2024-08-29T01:43:59","9,99","43,91"],
    [41682,"2024-08-29T01:44:07","9,27","43,91"],
    [41683,"2024-08-29T01:46:01","9,42","33,7"],
    [41684,"2024-08-29T01:46:11","7,96","33,7"],
    [41685,"2024-08-29T01:48:05","10,64","37,68"],
    [41686,"2024-08-29T01:48:14","9,67","37,68"],
    [41687,"2024-08-29T01:50:14","7,13","28,52"],
    [41688,"2024-08-29T01:50:19","6,97","35,49"],
    [41689,"2024-08-29T01:52:19","8,15","31,51"],
    [41690,"2024-08-29T01:52:36","8,89","31,51"],
    [41691,"2024-08-29T01:54:19","8,59","48,98"],
    [41692,"2024-08-29T01:54:37","7,3","48,98"],
    [41693,"2024-08-29T01:56:23","7,48","44,64"],
    [41694,"2024-08-29T01:56:47","8,91","42,99"],
    [41695,"2024-08-29T01:58:46","11,14","40,32"],
    [41696,"2024-08-29T01:58:49","12,47","45,85"],
    [41697,"2024-08-29T02:00:46","9,53","45,98"],
    [41698,"2024-08-29T02:00:51","7,49","30,99"],
    [41699,"2024-08-29T02:02:48","10,04","23,41"],
    [41700,"2024-08-29T02:02:51","9,08","29,26"],
    [41701,"2024-08-29T02:04:50","9,23","29,26"],
    [41702,"2024-08-29T02:04:54","8,9","28,55"],
    [41703,"2024-08-29T02:06:29","10,37","33,98"],
    [41704,"2024-08-29T02:06:55","9,88","33,93"],
    [41705,"2024-08-29T02:08:55","10,97","32,4"],
    [41706,"2024-08-29T02:08:58","11,3","35,99"],
    [41707,"2024-08-29T02:10:57","9,73","40,75"],
    [41708,"2024-08-29T02:11:00","8,98","29,59"],
    [41709,"2024-08-29T02:12:59","8,63","31,73"],
    [41710,"2024-08-29T02:13:02","7,78","31,97"],
    [41711,"2024-08-29T02:14:59","11,85","20,58"],
    [41712,"2024-08-29T02:15:03","10,4","46,52"],
    [41713,"2024-08-29T02:17:02","9,36","36,21"],
    [41714,"2024-08-29T02:17:05","9,9","36,21"],
    [41715,"2024-08-29T02:19:05","9,65","22,75"],
    [41716,"2024-08-29T02:19:10","9,24","46,36"],
    [41717,"2024-08-29T02:21:09","10,75","44,22"],
    [41718,"2024-08-29T02:21:12","10,27","34,88"],
    [41719,"2024-08-29T02:23:12","8,8","43,06"],
    [41720,"2024-08-29T02:23:16","8,64","36,7"],
    [41721,"2024-08-29T02:25:13","11,27","29,39"],
    [41722,"2024-08-29T02:25:18","9,87","40,32"],
    [41723,"2024-08-29T02:27:18","11,35","22,5"],
    [41724,"2024-08-29T02:27:23","10,13","19,55"],
    [41725,"2024-08-29T02:29:26","10,05","26,74"],
    [41726,"2024-08-29T02:29:30","9,94","26,74"],
    [41727,"2024-08-29T02:31:28","12,95","17,69"],
    [41728,"2024-08-29T02:31:31","13,55","17,69"],
    [41729,"2024-08-29T02:33:28","11,51","27,8"],
    [41730,"2024-08-29T02:33:32","11,66","27,8"],
    [41731,"2024-08-29T02:35:29","12,18","12,65"],
    [41732,"2024-08-29T02:35:33","12,38","12,65"],
    [41733,"2024-08-29T02:37:32","11,19","29,2"],
    [41734,"2024-08-29T02:37:35","11,04","29,2"],
    [41735,"2024-08-29T02:39:33","8,63","32,15"],
    [41736,"2024-08-29T02:39:38","9,09","32,15"],
    [41737,"2024-08-29T02:41:35","11,48","28,18"],
    [41738,"2024-08-29T02:41:39","10,19","28,18"],
    [41739,"2024-08-29T02:43:35","11,24","26,31"],
    [41740,"2024-08-29T02:43:41","13,79","26,31"],
    [41741,"2024-08-29T02:45:40","9,55","37,01"],
    [41742,"2024-08-29T02:45:46","12,06","37,01"],
    [41743,"2024-08-29T02:47:46","11,78","37,46"],
    [41744,"2024-08-29T02:47:49","12,36","46,12"],
    [41745,"2024-08-29T02:49:43","9,65","33,65"],
    [41746,"2024-08-29T02:49:52","9,3","28,39"],
    [41747,"2024-08-29T02:51:50","10,32","37,97"],
    [41748,"2024-08-29T02:51:54","9,61","38,89"],
    [41749,"2024-08-29T02:53:51","9,06","29,64"],
    [41750,"2024-08-29T02:54:20","10,61","34,53"],
    [41751,"2024-08-29T02:56:18","9,71","31,31"],
    [41752,"2024-08-29T02:56:21","9,23","40"],
    [41753,"2024-08-29T02:58:20","10,68","23,59"],
    [41754,"2024-08-29T02:58:24","9,91","31,75"],
    [41755,"2024-08-29T03:00:21","8,84","34,82"],
    [41756,"2024-08-29T03:00:26","8,2","28,61"],
    [41757,"2024-08-29T03:02:26","10,21","36,94"],
    [41758,"2024-08-29T03:02:29","10,41","41,89"],
    [41759,"2024-08-29T03:04:27","8,06","23,46"],
    [41760,"2024-08-29T03:04:30","9,6","30,61"],
    [41761,"2024-08-29T03:06:29","9,04","39,94"],
    [41762,"2024-08-29T03:06:32","8,49","24,69"],
    [41763,"2024-08-29T03:08:31","7,86","45,69"],
    [41764,"2024-08-29T03:08:36","7,85","50,42"],
    [41765,"2024-08-29T03:10:34","8,48","13,63"],
    [41766,"2024-08-29T03:10:40","6,98","23,41"],
    [41767,"2024-08-29T03:12:39","6,49","35,08"],
    [41768,"2024-08-29T03:12:43","7,98","27,35"],
    [41769,"2024-08-29T03:14:38","5,96","27,35"],
    [41770,"2024-08-29T03:14:44","5,82","33,21"],
    [41771,"2024-08-29T03:16:40","5,51","13,76"],
    [41772,"2024-08-29T03:16:46","6,24","39,13"],
    [41773,"2024-08-29T03:18:52","6,22","360"],
    [41774,"2024-08-29T03:19:00","8,74","360"],
    [41775,"2024-08-29T03:20:56","6,7","356,88"],
    [41776,"2024-08-29T03:21:03","7,33","356,88"],
    [41777,"2024-08-29T03:22:56","6,02","344,53"],
    [41778,"2024-08-29T03:23:04","5,44","344,53"],
    [41779,"2024-08-29T03:24:59","6,3","303,08"],
    [41780,"2024-08-29T03:25:06","6,74","303,08"],
    [41781,"2024-08-29T03:27:05","5,28","326,05"],
    [41782,"2024-08-29T03:27:09","6,59","326,05"],
    [41783,"2024-08-29T03:29:06","6,06","318,79"],
    [41784,"2024-08-29T03:29:28","5,58","318,79"],
    [41785,"2024-08-29T03:31:09","4,05","337,71"],
    [41786,"2024-08-29T03:31:32","3,38","337,71"],
    [41787,"2024-08-29T03:33:31","5,58","354,96"],
    [41788,"2024-08-29T03:33:34","5,35","354,96"],
    [41789,"2024-08-29T03:35:31","5,87","358,78"],
    [41790,"2024-08-29T03:35:34","5,82","358,78"],
    [41791,"2024-08-29T03:37:32","6,64","14,74"],
    [41792,"2024-08-29T03:37:35","6,69","14,74"],
    [41793,"2024-08-29T03:39:34","6,31","16,1"],
    [41794,"2024-08-29T03:39:40","7,08","16,1"],
    [41795,"2024-08-29T03:41:35","7,3","309,93"],
    [41796,"2024-08-29T03:41:41","7,48","309,93"],
    [41797,"2024-08-29T03:43:40","6,88","7,11"],
    [41798,"2024-08-29T03:43:43","6,73","7,11"],
    [41799,"2024-08-29T03:45:42","6,26","358,58"],
    [41800,"2024-08-29T03:45:48","6,29","358,58"],
    [41801,"2024-08-29T03:47:47","5,69","306,71"],
    [41802,"2024-08-29T03:47:50","5,19","306,71"],
    [41803,"2024-08-29T03:49:49","5,4","175,3"],
    [41804,"2024-08-29T03:49:52","4,98","175,3"],
    [41805,"2024-08-29T03:51:51","4,07","319,83"],
    [41806,"2024-08-29T03:51:54","3,6","319,83"],
    [41807,"2024-08-29T03:53:55","3,56","268,8"],
    [41808,"2024-08-29T03:54:02","3,83","268,8"],
    [41809,"2024-08-29T03:56:01","3,4","180,21"],
    [41810,"2024-08-29T03:56:04","3,51","180,21"],
    [41811,"2024-08-29T03:58:03","3,94","225,16"],
    [41812,"2024-08-29T03:58:06","3,9","225,16"],
    [41813,"2024-08-29T04:00:04","4,69","175,65"],
    [41814,"2024-08-29T04:00:07","3,68","175,65"],
    [41815,"2024-08-29T04:02:07","4,09","127,76"],
    [41816,"2024-08-29T04:02:12","3,24","127,76"],
    [41817,"2024-08-29T04:04:14","3,3","147,11"],
    [41818,"2024-08-29T04:04:17","3,71","147,11"],
    [41819,"2024-08-29T04:06:14","3,39","114,76"],
    [41820,"2024-08-29T04:06:17","3,55","114,76"],
    [41821,"2024-08-29T04:08:15","3,82","127,38"],
    [41822,"2024-08-29T04:08:22","4","127,38"],
    [41823,"2024-08-29T04:10:18","3,51","131,05"],
    [41824,"2024-08-29T04:10:23","4,28","131,05"],
    [41825,"2024-08-29T04:12:24","4,25","112,34"],
    [41826,"2024-08-29T04:12:47","3,89","112,34"],
    [41827,"2024-08-29T04:14:34","3,74","109,43"],
    [41828,"2024-08-29T04:14:51","4,17","109,43"],
    [41829,"2024-08-29T04:16:30","5,05","104,29"],
    [41830,"2024-08-29T04:16:59","6,2","104,29"],
    [41831,"2024-08-29T04:18:40","5,33","96,9"],
    [41832,"2024-08-29T04:19:03","4,55","96,9"],
    [41833,"2024-08-29T04:21:01","3,2","105,47"],
    [41834,"2024-08-29T04:21:04","3,45","105,47"],
    [41835,"2024-08-29T04:22:42","5,25","80,7"],
    [41836,"2024-08-29T04:23:05","4,59","80,7"],
    [41837,"2024-08-29T04:25:04","6,09","36,92"],
    [41838,"2024-08-29T04:25:07","6,24","36,92"],
    [41839,"2024-08-29T04:27:06","7,12","68,68"],
    [41840,"2024-08-29T04:27:09","7,17","68,68"],
    [41841,"2024-08-29T04:29:07","6,36","58,26"],
    [41842,"2024-08-29T04:29:10","6,27","58,26"],
    [41843,"2024-08-29T04:31:08","6,68","47,74"],
    [41844,"2024-08-29T04:31:11","7,14","47,74"],
    [41845,"2024-08-29T04:33:10","6,14","51,51"],
    [41846,"2024-08-29T04:33:13","7,25","51,51"],
    [41847,"2024-08-29T04:34:54","7,24","52,66"],
    [41848,"2024-08-29T04:35:22","8,62","52,66"],
    [41849,"2024-08-29T04:37:20","7,33","43,31"],
    [41850,"2024-08-29T04:37:23","6,78","43,31"],
    [41851,"2024-08-29T04:39:19","7,08","36,99"],
    [41852,"2024-08-29T04:39:25","6,09","36,99"],
    [41853,"2024-08-29T04:41:23","7,41","43,16"],
    [41854,"2024-08-29T04:41:26","7,27","43,16"],
    [41855,"2024-08-29T04:43:24","7,64","50,7"],
    [41856,"2024-08-29T04:43:27","7,69","50,7"],
    [41857,"2024-08-29T04:45:25","8,1","48,2"],
    [41858,"2024-08-29T04:45:28","7,19","48,2"],
    [41859,"2024-08-29T04:47:27","7,9","58,58"],
    [41860,"2024-08-29T04:47:30","7,34","58,58"],
    [41861,"2024-08-29T04:49:26","6,8","65,14"],
    [41862,"2024-08-29T04:49:30","7,21","65,14"],
    [41863,"2024-08-29T04:51:29","5,32","62,82"],
    [41864,"2024-08-29T04:51:34","6,85","62,82"],
    [41865,"2024-08-29T04:53:33","5,75","52,94"],
    [41866,"2024-08-29T04:53:39","5,57","52,94"],
    [41867,"2024-08-29T04:55:36","7,15","62,79"],
    [41868,"2024-08-29T04:55:39","7,29","62,79"],
    [41869,"2024-08-29T04:57:38","5,7","72,82"],
    [41870,"2024-08-29T04:57:42","6,22","72,82"],
    [41871,"2024-08-29T04:59:41","6,7","81,13"],
    [41872,"2024-08-29T04:59:46","6,85","81,13"],
    [41873,"2024-08-29T05:01:45","6,05","79,95"],
    [41874,"2024-08-29T05:01:50","5,92","79,95"],
    [41875,"2024-08-29T05:03:48","5,35","56,1"],
    [41876,"2024-08-29T05:03:51","5,23","56,1"],
    [41877,"2024-08-29T05:05:46","6,23","72,35"],
    [41878,"2024-08-29T05:05:51","5,99","72,35"],
    [41879,"2024-08-29T05:07:49","6,71","63,84"],
    [41880,"2024-08-29T05:07:52","6,66","63,84"],
    [41881,"2024-08-29T05:09:51","5,44","58,53"],
    [41882,"2024-08-29T05:09:54","5,26","58,53"],
    [41883,"2024-08-29T05:11:53","5,72","25,5"],
    [41884,"2024-08-29T05:11:58","7,04","25,5"],
    [41885,"2024-08-29T05:13:57","6,81","47,24"],
    [41886,"2024-08-29T05:14:08","5,07","47,24"],
    [41887,"2024-08-29T05:16:07","6,48","57,63"],
    [41888,"2024-08-29T05:16:10","6,47","57,63"],
    [41889,"2024-08-29T05:18:08","5,59","52,31"],
    [41890,"2024-08-29T05:18:20","5,01","52,31"],
    [41891,"2024-08-29T05:20:10","5,86","59,5"],
    [41892,"2024-08-29T05:20:24","6,89","59,5"],
    [41893,"2024-08-29T05:22:24","6,92","64,89"],
    [41894,"2024-08-29T05:22:27","6,67","64,89"],
    [41895,"2024-08-29T05:24:08","6,64","66,01"],
    [41896,"2024-08-29T05:24:29","5,92","66,01"],
    [41897,"2024-08-29T05:26:09","7,25","63,69"],
    [41898,"2024-08-29T05:26:33","7,2","63,69"],
    [41899,"2024-08-29T05:28:33","6,15","56,22"],
    [41900,"2024-08-29T05:28:36","6,13","56,22"],
    [41901,"2024-08-29T05:30:37","6,06","58,93"],
    [41902,"2024-08-29T05:30:40","7,08","58,93"],
    [41903,"2024-08-29T05:32:40","6,21","56,45"],
    [41904,"2024-08-29T05:32:43","6,48","56,45"],
    [41905,"2024-08-29T05:34:16","6,1","45,27"],
    [41906,"2024-08-29T05:34:47","5,99","45,27"],
    [41907,"2024-08-29T05:36:44","5,82","56,16"],
    [41908,"2024-08-29T05:36:49","5,75","56,16"],
    [41909,"2024-08-29T05:38:50","5,68","59,88"],
    [41910,"2024-08-29T05:38:53","5,87","59,88"],
    [41911,"2024-08-29T05:40:51","6,77","63,45"],
    [41912,"2024-08-29T05:40:54","6,66","63,45"],
    [41913,"2024-08-29T05:42:52","5,59","75,83"],
    [41914,"2024-08-29T05:42:58","5,67","75,83"],
    [41915,"2024-08-29T05:44:56","6,62","94,85"],
    [41916,"2024-08-29T05:44:59","6,05","94,85"],
    [41917,"2024-08-29T05:46:58","6,04","86,83"],
    [41918,"2024-08-29T05:47:03","7,09","86,83"],
    [41919,"2024-08-29T05:49:03","5,42","69,77"],
    [41920,"2024-08-29T05:49:06","5,41","69,77"],
    [41921,"2024-08-29T05:51:04","6,37","68,73"],
    [41922,"2024-08-29T05:51:08","5,92","68,73"],
    [41923,"2024-08-29T05:53:05","6,56","70,66"],
    [41924,"2024-08-29T05:53:08","6,41","70,66"],
    [41925,"2024-08-29T05:55:03","5,65","59,12"],
    [41926,"2024-08-29T05:55:09","6,16","59,12"],
    [41927,"2024-08-29T05:57:06","5,43","65,59"],
    [41928,"2024-08-29T05:57:09","5,48","65,59"],
    [41929,"2024-08-29T05:59:06","5,42","61,92"],
    [41930,"2024-08-29T05:59:10","5,04","61,92"],
    [41931,"2024-08-29T06:01:08","6,88","59,72"],
    [41932,"2024-08-29T06:01:11","6,47","59,72"],
    [41933,"2024-08-29T06:03:08","7,95","68,56"],
    [41934,"2024-08-29T06:03:12","7,27","68,56"],
    [41935,"2024-08-29T06:05:07","7,86","63,26"],
    [41936,"2024-08-29T06:05:13","7,56","63,26"],
    [41937,"2024-08-29T06:07:10","9,11","52,75"],
    [41938,"2024-08-29T06:07:15","7,88","52,75"],
    [41939,"2024-08-29T06:09:15","7,85","44,45"],
    [41940,"2024-08-29T06:09:18","7,54","44,45"],
    [41941,"2024-08-29T06:11:17","8,23","37,84"],
    [41942,"2024-08-29T06:11:20","8,41","37,84"],
    [41943,"2024-08-29T06:13:18","9,67","42,4"],
    [41944,"2024-08-29T06:13:23","8,55","42,4"],
    [41945,"2024-08-29T06:15:23","6,87","36,85"],
    [41946,"2024-08-29T06:15:30","6,14","36,85"],
    [41947,"2024-08-29T06:17:32","6,22","43,65"],
    [41948,"2024-08-29T06:17:35","5,98","43,65"],
    [41949,"2024-08-29T06:19:33","6,93","32,34"],
    [41950,"2024-08-29T06:19:36","7,7","32,34"],
    [41951,"2024-08-29T06:21:35","6,14","41,51"],
    [41952,"2024-08-29T06:21:39","5,59","41,51"],
    [41953,"2024-08-29T06:23:39","4,93","53,46"],
    [41954,"2024-08-29T06:23:42","4,58","53,46"],
    [41955,"2024-08-29T06:25:38","6,59","50,9"],
    [41956,"2024-08-29T06:25:42","6,51","50,9"],
    [41957,"2024-08-29T06:27:42","6,1","48,52"],
    [41958,"2024-08-29T06:27:45","5,8","48,52"],
    [41959,"2024-08-29T06:29:41","6,63","43,01"],
    [41960,"2024-08-29T06:29:46","6,69","43,01"],
    [41961,"2024-08-29T06:31:46","6,62","54,63"],
    [41962,"2024-08-29T06:31:49","7,01","54,63"],
    [41963,"2024-08-29T06:33:46","6,18","61,05"],
    [41964,"2024-08-29T06:33:49","6,22","61,05"],
    [41965,"2024-08-29T06:35:47","6,69","52,15"],
    [41966,"2024-08-29T06:35:50","6,53","52,15"],
    [41967,"2024-08-29T06:37:47","8,19","60,66"],
    [41968,"2024-08-29T06:37:51","8,28","60,66"],
    [41969,"2024-08-29T06:39:50","7,19","51,64"],
    [41970,"2024-08-29T06:39:53","7,15","51,64"],
    [41971,"2024-08-29T06:41:53","7,14","60,28"],
    [41972,"2024-08-29T06:41:56","7,93","60,28"],
    [41973,"2024-08-29T06:43:52","7,91","56,68"],
    [41974,"2024-08-29T06:43:56","8,75","56,68"],
    [41975,"2024-08-29T06:45:59","8,79","70,27"],
    [41976,"2024-08-29T06:46:02","7,57","70,27"],
    [41977,"2024-08-29T06:48:02","7,66","67,6"],
    [41978,"2024-08-29T06:48:16","7,34","67,6"],
    [41979,"2024-08-29T06:50:01","8,84","62,55"],
    [41980,"2024-08-29T06:50:25","7,72","62,55"],
    [41981,"2024-08-29T06:52:22","7,21","52,7"],
    [41982,"2024-08-29T06:52:25","8,24","52,7"],
    [41983,"2024-08-29T06:54:22","7,66","63,98"],
    [41984,"2024-08-29T06:54:26","7,52","63,98"],
    [41985,"2024-08-29T06:56:07","7,53","65,47"],
    [41986,"2024-08-29T06:56:30","8,04","65,47"],
    [41987,"2024-08-29T06:58:08","7,4","76,6"],
    [41988,"2024-08-29T06:58:34","6,7","76,6"],
    [41989,"2024-08-29T07:00:33","9,24","48"],
    [41990,"2024-08-29T07:00:36","8,13","48"],
    [41991,"2024-08-29T07:02:34","7,16","66,68"],
    [41992,"2024-08-29T07:02:38","7,64","66,68"],
    [41993,"2024-08-29T07:04:37","7,05","73,9"],
    [41994,"2024-08-29T07:04:40","7,04","73,9"],
    [41995,"2024-08-29T07:06:38","6,31","79,18"],
    [41996,"2024-08-29T07:06:41","7,15","79,18"],
    [41997,"2024-08-29T07:08:43","7,22","54,68"],
    [41998,"2024-08-29T07:08:48","6,66","54,68"],
    [41999,"2024-08-29T07:10:47","5,78","88,29"],
    [42000,"2024-08-29T07:10:53","6,13","88,29"],
    [42001,"2024-08-29T07:12:51","6,74","76,68"],
    [42002,"2024-08-29T07:12:55","7,63","76,68"],
    [42003,"2024-08-29T07:14:53","8,23","75,43"],
    [42004,"2024-08-29T07:14:57","8,41","75,43"],
    [42005,"2024-08-29T07:16:54","7,57","84,09"],
    [42006,"2024-08-29T07:17:00","7,72","84,09"],
    [42007,"2024-08-29T07:18:58","6,24","72,17"],
    [42008,"2024-08-29T07:19:01","7,2","72,17"],
    [42009,"2024-08-29T07:20:57","9,47","58,72"],
    [42010,"2024-08-29T07:21:03","7,54","58,72"],
    [42011,"2024-08-29T07:23:02","8,04","84,96"],
    [42012,"2024-08-29T07:23:05","8,08","84,96"],
    [42013,"2024-08-29T07:25:05","7,4","81,42"],
    [42014,"2024-08-29T07:25:09","7,42","81,42"],
    [42015,"2024-08-29T07:27:07","7,33","84,55"],
    [42016,"2024-08-29T07:27:12","7,7","84,55"],
    [42017,"2024-08-29T07:29:15","7,71","88,66"],
    [42018,"2024-08-29T07:29:18","7,11","88,66"],
    [42019,"2024-08-29T07:31:14","8,39","77,72"],
    [42020,"2024-08-29T07:31:20","7,85","77,72"],
    [42021,"2024-08-29T07:33:18","8,69","75,19"],
    [42022,"2024-08-29T07:33:22","7,67","75,19"],
    [42023,"2024-08-29T07:35:22","6,79","85,07"],
    [42024,"2024-08-29T07:35:25","7,24","85,07"],
    [42025,"2024-08-29T07:37:23","8,07","57,41"],
    [42026,"2024-08-29T07:37:26","6,9","57,41"],
    [42027,"2024-08-29T07:39:29","6,92","63,12"],
    [42028,"2024-08-29T07:39:33","7,38","63,12"],
    [42029,"2024-08-29T07:41:33","7,37","52,93"],
    [42030,"2024-08-29T07:41:38","8,09","52,93"],
    [42031,"2024-08-29T07:43:32","8,59","65,06"],
    [42032,"2024-08-29T07:43:38","8,36","65,06"],
    [42033,"2024-08-29T07:45:38","6,97","67,44"],
    [42034,"2024-08-29T07:45:45","6,3","67,44"],
    [42035,"2024-08-29T07:47:37","7,6","69,45"],
    [42036,"2024-08-29T07:47:46","8,77","69,45"],
    [42037,"2024-08-29T07:49:44","7,16","90,95"],
    [42038,"2024-08-29T07:49:47","7,72","90,95"],
    [42039,"2024-08-29T07:51:39","9,34","72,08"],
    [42040,"2024-08-29T07:51:48","8,43","72,08"],
    [42041,"2024-08-29T07:53:38","9,16","66,7"],
    [42042,"2024-08-29T07:53:50","8,9","66,7"],
    [42043,"2024-08-29T07:55:44","9,47","79,46"],
    [42044,"2024-08-29T07:55:53","9,21","79,46"],
    [42045,"2024-08-29T07:57:52","11,36","52,26"],
    [42046,"2024-08-29T07:57:56","10,88","52,26"],
    [42047,"2024-08-29T07:59:54","8,88","59,73"],
    [42048,"2024-08-29T07:59:57","7,98","59,73"],
    [42049,"2024-08-29T08:01:57","9,43","53,38"],
    [42050,"2024-08-29T08:02:00","8,41","53,38"],
    [42051,"2024-08-29T08:03:58","8,27","86,17"],
    [42052,"2024-08-29T08:04:03","7,29","86,17"],
    [42053,"2024-08-29T08:06:02","6,16","64,24"],
    [42054,"2024-08-29T08:06:05","7,51","64,24"],
    [42055,"2024-08-29T08:08:04","7,03","77,85"],
    [42056,"2024-08-29T08:08:07","8,03","77,85"],
    [42057,"2024-08-29T08:10:01","6,59","52,38"],
    [42058,"2024-08-29T08:10:12","7,15","52,38"],
    [42059,"2024-08-29T08:12:11","7,7","57,98"],
    [42060,"2024-08-29T08:12:15","7,57","57,98"],
    [42061,"2024-08-29T08:14:13","7,57","53,71"],
    [42062,"2024-08-29T08:14:16","8,11","53,71"],
    [42063,"2024-08-29T08:16:18","8,17","69,5"],
    [42064,"2024-08-29T08:16:22","8,67","69,5"],
    [42065,"2024-08-29T08:18:22","7,79","86,6"],
    [42066,"2024-08-29T08:18:25","7,92","86,6"],
    [42067,"2024-08-29T08:20:22","7,95","71,17"],
    [42068,"2024-08-29T08:20:28","7,06","71,17"],
    [42069,"2024-08-29T08:22:27","7,59","66,35"],
    [42070,"2024-08-29T08:22:33","6,14","66,35"],
    [42071,"2024-08-29T08:24:32","8,23","91,33"],
    [42072,"2024-08-29T08:24:35","6,86","91,33"],
    [42073,"2024-08-29T08:26:31","7,88","72,51"],
    [42074,"2024-08-29T08:26:36","8,4","72,51"],
    [42075,"2024-08-29T08:28:33","8,38","100,73"],
    [42076,"2024-08-29T08:28:36","7,78","100,73"],
    [42077,"2024-08-29T08:30:34","7,22","86,19"],
    [42078,"2024-08-29T08:30:37","6,34","86,19"],
    [42079,"2024-08-29T08:32:35","7,83","88,67"],
    [42080,"2024-08-29T08:32:44","7,27","88,67"],
    [42081,"2024-08-29T08:34:44","8,31","92,88"],
    [42082,"2024-08-29T08:34:50","8,62","92,88"],
    [42083,"2024-08-29T08:36:47","7,6","99,15"],
    [42084,"2024-08-29T08:36:52","7,58","99,15"],
    [42085,"2024-08-29T08:38:48","8,97","70,19"],
    [42086,"2024-08-29T08:38:53","8,05","70,19"],
    [42087,"2024-08-29T08:40:58","7,98","56,3"],
    [42088,"2024-08-29T08:41:01","8,21","56,3"],
    [42089,"2024-08-29T08:42:59","7,98","69,8"],
    [42090,"2024-08-29T08:43:04","7,22","69,8"],
    [42091,"2024-08-29T08:45:02","5,37","66,27"],
    [42092,"2024-08-29T08:45:07","5,56","66,27"],
    [42093,"2024-08-29T08:47:05","6,09","54,42"],
    [42094,"2024-08-29T08:47:08","6,7","54,42"],
    [42095,"2024-08-29T08:49:04","7,6","60,58"],
    [42096,"2024-08-29T08:49:09","7,76","60,58"],
    [42097,"2024-08-29T08:51:08","7,87","97,87"],
    [42098,"2024-08-29T08:51:11","6,97","97,87"],
    [42099,"2024-08-29T08:53:09","5,94","69,71"],
    [42100,"2024-08-29T08:53:12","7,75","69,71"],
    [42101,"2024-08-29T08:55:10","5,22","70,8"],
    [42102,"2024-08-29T08:55:13","4,74","70,8"],
    [42103,"2024-08-29T08:57:10","8,84","66,06"],
    [42104,"2024-08-29T08:57:13","9,32","66,06"],
    [42105,"2024-08-29T08:59:12","8,21","83,7"],
    [42106,"2024-08-29T08:59:17","8,78","83,7"],
    [42107,"2024-08-29T09:01:15","9,92","67,41"],
    [42108,"2024-08-29T09:01:18","10,15","67,41"],
    [42109,"2024-08-29T09:03:17","9,81","74,92"],
    [42110,"2024-08-29T09:03:20","10,47","74,92"],
    [42111,"2024-08-29T09:05:17","6,7","77,14"],
    [42112,"2024-08-29T09:05:21","8,41","77,14"],
    [42113,"2024-08-29T09:07:25","8,45","71,47"],
    [42114,"2024-08-29T09:07:31","7,97","71,47"],
    [42115,"2024-08-29T09:09:27","8,56","83,34"],
    [42116,"2024-08-29T09:09:32","8,41","83,34"],
    [42117,"2024-08-29T09:11:29","7,51","79,22"],
    [42118,"2024-08-29T09:11:33","7,87","79,22"],
    [42119,"2024-08-29T09:13:32","8,5","73,92"],
    [42120,"2024-08-29T09:13:35","10,85","73,92"],
    [42121,"2024-08-29T09:15:34","8,13","69,34"],
    [42122,"2024-08-29T09:15:37","9,65","69,34"],
    [42123,"2024-08-29T09:17:36","8,39","84,43"],
    [42124,"2024-08-29T09:17:42","8,18","84,43"],
    [42125,"2024-08-29T09:19:42","8,97","70,79"],
    [42126,"2024-08-29T09:19:46","10,88","70,79"],
    [42127,"2024-08-29T09:21:45","8,64","66,77"],
    [42128,"2024-08-29T09:21:50","8,88","66,77"],
    [42129,"2024-08-29T09:23:47","8,44","59,3"],
    [42130,"2024-08-29T09:23:52","7,59","59,3"],
    [42131,"2024-08-29T09:25:59","7,55","85,36"],
    [42132,"2024-08-29T09:26:03","10,2","85,36"],
    [42133,"2024-08-29T09:28:03","7,75","68,21"],
    [42134,"2024-08-29T09:28:06","9,46","68,21"],
    [42135,"2024-08-29T09:30:05","9,13","87,46"],
    [42136,"2024-08-29T09:30:09","9,3","87,46"],
    [42137,"2024-08-29T09:32:07","8,39","81,4"],
    [42138,"2024-08-29T09:32:10","7,44","81,4"],
    [42139,"2024-08-29T09:34:07","8,89","86,16"],
    [42140,"2024-08-29T09:34:13","8,52","86,16"],
    [42141,"2024-08-29T09:36:13","6,41","95,3"],
    [42142,"2024-08-29T09:36:16","6,51","95,3"],
    [42143,"2024-08-29T09:38:13","7,65","85,99"],
    [42144,"2024-08-29T09:38:17","8,91","85,99"],
    [42145,"2024-08-29T09:40:13","7,69","89,87"],
    [42146,"2024-08-29T09:40:19","7,56","89,87"],
    [42147,"2024-08-29T09:42:17","7,93","114,55"],
    [42148,"2024-08-29T09:42:38","8,58","114,55"],
    [42149,"2024-08-29T09:44:35","11,62","106,71"],
    [42150,"2024-08-29T09:44:38","10,11","106,71"],
    [42151,"2024-08-29T09:46:36","8,98","100,17"],
    [42152,"2024-08-29T09:46:39","8,68","100,17"],
    [42153,"2024-08-29T09:48:36","10,42","107,21"],
    [42154,"2024-08-29T09:48:40","8,79","107,21"],
    [42155,"2024-08-29T09:50:38","9,6","109,04"],
    [42156,"2024-08-29T09:50:42","8,9","109,04"],
    [42157,"2024-08-29T09:52:41","7,95","119,37"],
    [42158,"2024-08-29T09:52:44","9,71","119,37"],
    [42159,"2024-08-29T09:54:44","7,92","109,25"],
    [42160,"2024-08-29T09:54:47","8,49","109,25"],
    [42161,"2024-08-29T09:56:46","8,1","94,12"],
    [42162,"2024-08-29T09:56:51","9,26","94,12"],
    [42163,"2024-08-29T09:58:48","9,1","121,71"],
    [42164,"2024-08-29T09:58:57","7,6","121,71"],
    [42165,"2024-08-29T10:00:54","7,56","105,55"],
    [42166,"2024-08-29T10:00:57","7,05","105,55"],
    [42167,"2024-08-29T10:02:55","9,49","124,8"],
    [42168,"2024-08-29T10:02:58","10,2","124,8"],
    [42169,"2024-08-29T10:04:54","8,33","106,38"],
    [42170,"2024-08-29T10:04:59","9,65","106,38"],
    [42171,"2024-08-29T10:06:57","8,57","112,7"],
    [42172,"2024-08-29T10:07:03","8,49","112,7"],
    [42173,"2024-08-29T10:09:01","7,06","91,06"],
    [42174,"2024-08-29T10:09:04","9,37","91,06"],
    [42175,"2024-08-29T10:11:02","9,49","109,67"],
    [42176,"2024-08-29T10:11:10","10,42","109,67"],
    [42177,"2024-08-29T10:13:09","6,67","112,05"],
    [42178,"2024-08-29T10:13:13","7,46","112,05"],
    [42179,"2024-08-29T10:15:12","7,97","109,98"],
    [42180,"2024-08-29T10:15:15","7,61","109,98"],
    [42181,"2024-08-29T10:17:14","7,76","97,98"],
    [42182,"2024-08-29T10:17:17","8,11","97,98"],
    [42183,"2024-08-29T10:19:14","8,02","108,03"],
    [42184,"2024-08-29T10:19:17","8,68","108,03"],
    [42185,"2024-08-29T10:21:15","9,26","102,21"],
    [42186,"2024-08-29T10:21:18","9,66","102,21"],
    [42187,"2024-08-29T10:23:18","11,81","125,6"],
    [42188,"2024-08-29T10:23:23","11,34","125,6"],
    [42189,"2024-08-29T10:25:20","8,81","110,95"],
    [42190,"2024-08-29T10:25:23","7,63","110,95"],
    [42191,"2024-08-29T10:27:22","10,77","106,82"],
    [42192,"2024-08-29T10:27:28","9,94","106,82"],
    [42193,"2024-08-29T10:29:23","9,76","92,72"],
    [42194,"2024-08-29T10:29:28","9,06","92,72"],
    [42195,"2024-08-29T10:31:28","9,97","83,58"],
    [42196,"2024-08-29T10:31:31","10,91","83,58"],
    [42197,"2024-08-29T10:33:29","10,32","87,44"],
    [42198,"2024-08-29T10:33:32","11,21","87,44"],
    [42199,"2024-08-29T10:35:30","11,67","88,89"],
    [42200,"2024-08-29T10:35:34","10,09","88,89"],
    [42201,"2024-08-29T10:37:32","8,78","77,01"],
    [42202,"2024-08-29T10:37:35","7,36","77,01"],
    [42203,"2024-08-29T10:39:34","9,34","95,17"],
    [42204,"2024-08-29T10:39:37","9,1","95,17"],
    [42205,"2024-08-29T10:41:37","10,96","97,64"],
    [42206,"2024-08-29T10:41:42","10,45","97,64"],
    [42207,"2024-08-29T10:43:42","10,25","82,4"],
    [42208,"2024-08-29T10:43:47","9,33","82,4"],
    [42209,"2024-08-29T10:45:44","9,75","95,02"],
    [42210,"2024-08-29T10:45:47","10,03","95,02"],
    [42211,"2024-08-29T10:47:47","10,63","98,7"],
    [42212,"2024-08-29T10:47:50","10,61","98,7"],
    [42213,"2024-08-29T10:49:48","8,67","105,21"],
    [42214,"2024-08-29T10:49:51","9,51","105,21"],
    [42215,"2024-08-29T10:51:51","11,12","94,51"],
    [42216,"2024-08-29T10:51:55","11,79","94,51"],
    [42217,"2024-08-29T10:53:52","10,17","101,8"],
    [42218,"2024-08-29T10:53:55","10,69","101,8"],
    [42219,"2024-08-29T10:55:56","10,65","108,46"],
    [42220,"2024-08-29T10:55:59","9,55","108,46"],
    [42221,"2024-08-29T10:57:59","9,05","89,12"],
    [42222,"2024-08-29T10:58:03","9,75","89,12"],
    [42223,"2024-08-29T11:00:00","10,62","113,56"],
    [42224,"2024-08-29T11:00:05","10,32","113,56"],
    [42225,"2024-08-29T11:02:00","9,97","96,46"],
    [42226,"2024-08-29T11:02:06","10,88","96,46"],
    [42227,"2024-08-29T11:04:03","9,36","110,27"],
    [42228,"2024-08-29T11:04:07","7,9","110,27"],
    [42229,"2024-08-29T11:06:06","9,82","114,51"],
    [42230,"2024-08-29T11:06:09","9,55","114,51"],
    [42231,"2024-08-29T11:08:02","10,08","107,52"],
    [42232,"2024-08-29T11:08:10","11,81","107,52"],
    [42233,"2024-08-29T11:10:10","9,26","104,57"],
    [42234,"2024-08-29T11:10:13","8,56","104,57"],
    [42235,"2024-08-29T11:12:11","10,49","122,48"],
    [42236,"2024-08-29T11:12:14","10,96","122,48"],
    [42237,"2024-08-29T11:14:09","10,81","114,16"],
    [42238,"2024-08-29T11:14:14","9","114,16"],
    [42239,"2024-08-29T11:16:13","9,61","103,11"],
    [42240,"2024-08-29T11:16:17","11,01","103,11"],
    [42241,"2024-08-29T11:18:17","11,69","97,16"],
    [42242,"2024-08-29T11:18:22","8,73","97,16"],
    [42243,"2024-08-29T11:20:20","11,12","105,71"],
    [42244,"2024-08-29T11:20:23","10,96","105,71"],
    [42245,"2024-08-29T11:22:18","10,71","109,23"],
    [42246,"2024-08-29T11:22:23","10,34","109,23"],
    [42247,"2024-08-29T11:24:19","12,16","91,04"],
    [42248,"2024-08-29T11:24:23","11,62","91,04"],
    [42249,"2024-08-29T11:26:24","11,7","113,85"],
    [42250,"2024-08-29T11:26:28","10,24","113,85"],
    [42251,"2024-08-29T11:28:28","12,44","109,66"],
    [42252,"2024-08-29T11:28:32","12,6","109,66"],
    [42253,"2024-08-29T11:30:25","12,16","102,84"],
    [42254,"2024-08-29T11:30:33","10,33","102,84"],
    [42255,"2024-08-29T11:32:30","13,93","129,62"],
    [42256,"2024-08-29T11:32:34","11,57","129,62"],
    [42257,"2024-08-29T11:34:32","8,71","105,44"],
    [42258,"2024-08-29T11:34:37","9,42","105,44"],
    [42259,"2024-08-29T11:36:35","10,88","103"],
    [42260,"2024-08-29T11:36:38","10,9","103"],
    [42261,"2024-08-29T11:38:36","10,29","104,4"],
    [42262,"2024-08-29T11:38:39","10,44","104,4"],
    [42263,"2024-08-29T11:40:41","10,52","94,2"],
    [42264,"2024-08-29T11:40:46","11,39","94,2"],
    [42265,"2024-08-29T11:42:45","11","102,21"],
    [42266,"2024-08-29T11:42:50","10,29","102,21"],
    [42267,"2024-08-29T11:44:47","11,84","104,56"],
    [42268,"2024-08-29T11:44:50","10,59","104,56"],
    [42269,"2024-08-29T11:46:49","11,67","117,06"],
    [42270,"2024-08-29T11:46:52","14,47","117,06"],
    [42271,"2024-08-29T11:48:51","11,87","99,89"],
    [42272,"2024-08-29T11:48:54","10,59","99,89"],
    [42273,"2024-08-29T11:50:53","8,78","92,66"],
    [42274,"2024-08-29T11:50:56","9,15","92,66"],
    [42275,"2024-08-29T11:52:54","10,35","103,37"],
    [42276,"2024-08-29T11:52:57","10,14","103,37"],
    [42277,"2024-08-29T11:54:56","9,6","100,35"],
    [42278,"2024-08-29T11:54:59","9,1","100,35"],
    [42279,"2024-08-29T11:56:59","9,72","102,71"],
    [42280,"2024-08-29T11:57:03","9,87","102,71"],
    [42281,"2024-08-29T11:59:05","9,95","80,46"],
    [42282,"2024-08-29T11:59:09","12,47","80,46"],
    [42283,"2024-08-29T12:01:07","12,34","100,82"],
    [42284,"2024-08-29T12:01:10","13,58","100,82"],
    [42285,"2024-08-29T12:03:07","12,1","102,97"],
    [42286,"2024-08-29T12:03:10","12,5","102,97"],
    [42287,"2024-08-29T12:05:10","11,59","88,93"],
    [42288,"2024-08-29T12:05:13","11,64","88,93"],
    [42289,"2024-08-29T12:07:12","8,46","106,3"],
    [42290,"2024-08-29T12:07:15","8,1","106,3"],
    [42291,"2024-08-29T12:09:15","11,18","118,22"],
    [42292,"2024-08-29T12:09:18","9,65","118,22"],
    [42293,"2024-08-29T12:11:11","8,81","109,52"],
    [42294,"2024-08-29T12:11:24","9,88","109,52"],
    [42295,"2024-08-29T12:12:57","8,81","118,83"],
    [42296,"2024-08-29T12:13:30","9,71","118,83"],
    [42297,"2024-08-29T12:15:28","8,36","105,38"],
    [42298,"2024-08-29T12:15:31","8,62","105,38"],
    [42299,"2024-08-29T12:17:26","8,15","108,74"],
    [42300,"2024-08-29T12:17:32","9,55","108,74"],
    [42301,"2024-08-29T12:19:23","11,22","128,34"],
    [42302,"2024-08-29T12:19:46","10,84","128,34"],
    [42303,"2024-08-29T12:21:45","8,72","130,37"],
    [42304,"2024-08-29T12:21:53","13,45","130,37"],
    [42305,"2024-08-29T12:23:48","11","117,74"],
    [42306,"2024-08-29T12:24:00","10,8","117,74"],
    [42307,"2024-08-29T12:26:00","10,96","134,87"],
    [42308,"2024-08-29T12:26:03","8,98","134,87"],
    [42309,"2024-08-29T12:28:01","10,34","109,41"],
    [42310,"2024-08-29T12:28:05","9,87","109,41"],
    [42311,"2024-08-29T12:30:04","11,08","111,01"],
    [42312,"2024-08-29T12:30:09","10,17","111,01"],
    [42313,"2024-08-29T12:32:04","11,58","114,12"],
    [42314,"2024-08-29T12:32:09","10,79","114,12"],
    [42315,"2024-08-29T12:34:05","12,34","96,83"],
    [42316,"2024-08-29T12:34:10","10,64","96,83"],
    [42317,"2024-08-29T12:36:08","12,84","102,62"],
    [42318,"2024-08-29T12:36:11","12,08","102,62"],
    [42319,"2024-08-29T12:38:05","12,08","117,26"],
    [42320,"2024-08-29T12:38:14","11,42","117,26"],
    [42321,"2024-08-29T12:40:01","12,96","107,37"],
    [42322,"2024-08-29T12:40:16","11,22","107,37"],
    [42323,"2024-08-29T12:42:11","11,39","114,54"],
    [42324,"2024-08-29T12:42:16","11,81","114,54"],
    [42325,"2024-08-29T12:44:14","12","111,42"],
    [42326,"2024-08-29T12:44:17","13,22","111,42"],
    [42327,"2024-08-29T12:46:15","11,09","113,47"],
    [42328,"2024-08-29T12:46:18","11,06","113,47"],
    [42329,"2024-08-29T12:48:16","10,98","104,64"],
    [42330,"2024-08-29T12:48:20","9,32","104,64"],
    [42331,"2024-08-29T12:50:18","12,52","98,22"],
    [42332,"2024-08-29T12:50:21","12,91","98,22"],
    [42333,"2024-08-29T12:52:19","13,64","107,27"],
    [42334,"2024-08-29T12:52:23","13,01","107,27"],
    [42335,"2024-08-29T12:53:59","13,72","113,34"],
    [42336,"2024-08-29T12:54:29","12,38","113,34"],
    [42337,"2024-08-29T12:56:26","13,76","108,31"],
    [42338,"2024-08-29T12:56:30","12,71","108,31"],
    [42339,"2024-08-29T12:58:30","10,36","103,9"],
    [42340,"2024-08-29T12:58:32","10,24","103,9"],
    [42341,"2024-08-29T13:00:29","12,18","94,94"],
    [42342,"2024-08-29T13:00:34","13","94,94"],
    [42343,"2024-08-29T13:02:32","10,87","106,59"],
    [42344,"2024-08-29T13:02:37","11,89","106,59"],
    [42345,"2024-08-29T13:04:35","9,78","116,11"],
    [42346,"2024-08-29T13:04:40","9,66","116,11"],
    [42347,"2024-08-29T13:06:41","9,68","107,42"],
    [42348,"2024-08-29T13:06:49","12,26","107,42"],
    [42349,"2024-08-29T13:08:45","12,49","97,81"],
    [42350,"2024-08-29T13:08:52","13,96","97,81"],
    [42351,"2024-08-29T13:10:48","7,8","105,05"],
    [42352,"2024-08-29T13:10:55","8,49","105,05"],
    [42353,"2024-08-29T13:12:53","12,17","116,33"],
    [42354,"2024-08-29T13:13:06","12,78","116,33"],
    [42355,"2024-08-29T13:15:02","11,97","111,97"],
    [42356,"2024-08-29T13:15:08","11,81","111,97"],
    [42357,"2024-08-29T13:17:06","9,93","102,11"],
    [42358,"2024-08-29T13:17:11","12,15","102,11"],
    [42359,"2024-08-29T13:19:11","11,04","109,3"],
    [42360,"2024-08-29T13:19:14","10,46","109,3"],
    [42361,"2024-08-29T13:21:13","13,35","95,09"],
    [42362,"2024-08-29T13:21:17","11,49","95,09"],
    [42363,"2024-08-29T13:23:13","11,56","83"],
    [42364,"2024-08-29T13:23:19","12","83"],
    [42365,"2024-08-29T13:25:16","10,9","111,77"],
    [42366,"2024-08-29T13:25:20","10,45","111,77"],
    [42367,"2024-08-29T13:27:19","13,15","108,72"],
    [42368,"2024-08-29T13:27:22","11,44","108,72"],
    [42369,"2024-08-29T13:29:22","10,95","114,11"],
    [42370,"2024-08-29T13:29:25","10,96","114,11"],
    [42371,"2024-08-29T13:31:22","10,08","91,51"],
    [42372,"2024-08-29T13:31:28","8,41","91,51"],
    [42373,"2024-08-29T13:33:26","10,04","109,34"],
    [42374,"2024-08-29T13:33:31","10,23","109,34"],
    [42375,"2024-08-29T13:35:31","11,24","116,6"],
    [42376,"2024-08-29T13:36:04","12,85","116,6"],
    [42377,"2024-08-29T13:38:02","11,96","108,02"],
    [42378,"2024-08-29T13:38:07","11,39","108,02"],
    [42379,"2024-08-29T13:40:06","10,62","92,57"],
    [42380,"2024-08-29T13:40:09","11,86","92,57"],
    [42381,"2024-08-29T13:42:05","11,26","87,48"],
    [42382,"2024-08-29T13:42:10","11,49","87,48"],
    [42383,"2024-08-29T13:44:09","12,92","116,13"],
    [42384,"2024-08-29T13:44:14","10,97","116,13"],
    [42385,"2024-08-29T13:46:10","12,18","108,02"],
    [42386,"2024-08-29T13:46:15","11,3","108,02"],
    [42387,"2024-08-29T13:48:14","9,68","113,87"],
    [42388,"2024-08-29T13:48:18","14,95","113,87"],
    [42389,"2024-08-29T13:50:13","10,56","133,06"],
    [42390,"2024-08-29T13:50:18","10,35","133,06"],
    [42391,"2024-08-29T13:52:16","8,38","72,11"],
    [42392,"2024-08-29T13:52:21","9,92","72,11"],
    [42393,"2024-08-29T13:54:17","8,79","99,13"],
    [42394,"2024-08-29T13:54:29","8,57","99,13"],
    [42395,"2024-08-29T13:56:29","6,39","121,63"],
    [42396,"2024-08-29T13:56:32","8,15","121,63"],
    [42397,"2024-08-29T13:58:28","13,85","124,03"],
    [42398,"2024-08-29T13:58:36","10,29","124,03"],
    [42399,"2024-08-29T14:00:36","8,68","105,7"],
    [42400,"2024-08-29T14:00:39","9,95","105,7"],
    [42401,"2024-08-29T14:02:32","9,64","117,47"],
    [42402,"2024-08-29T14:02:41","9,77","117,47"],
    [42403,"2024-08-29T14:04:32","10,07","119,71"],
    [42404,"2024-08-29T14:04:43","10,02","119,71"],
    [42405,"2024-08-29T14:06:42","8,92","110,95"],
    [42406,"2024-08-29T14:06:46","6,63","110,95"],
    [42407,"2024-08-29T14:08:43","6,59","108,72"],
    [42408,"2024-08-29T14:08:46","7,28","108,72"],
    [42409,"2024-08-29T14:10:39","8,31","115,95"],
    [42410,"2024-08-29T14:10:55","8,69","115,95"],
    [42411,"2024-08-29T14:12:52","9,13","106,1"],
    [42412,"2024-08-29T14:13:17","10,79","106,1"],
    [42413,"2024-08-29T14:15:00","11,52","102,42"],
    [42414,"2024-08-29T14:15:26","11,96","93,61"],
    [42415,"2024-08-29T14:17:04","10,04","103,37"],
    [42416,"2024-08-29T14:17:31","11,01","109,83"],
    [42417,"2024-08-29T14:19:30","11,26","107,19"],
    [42418,"2024-08-29T14:19:35","11,2","95,36"],
    [42419,"2024-08-29T14:21:34","11,3","113,82"],
    [42420,"2024-08-29T14:21:40","9,07","119,37"],
    [42421,"2024-08-29T14:23:37","9,13","107,46"],
    [42422,"2024-08-29T14:23:40","9,35","94,98"],
    [42423,"2024-08-29T14:25:14","8,57","94,98"],
    [42424,"2024-08-29T14:25:50","12,38","95,49"],
    [42425,"2024-08-29T14:27:55","12,29","101,18"],
    [42426,"2024-08-29T14:28:02","10","101,18"],
    [42427,"2024-08-29T14:30:00","10,85","109,58"],
    [42428,"2024-08-29T14:30:04","9,86","109,58"],
    [42429,"2024-08-29T14:32:00","11,29","95,63"],
    [42430,"2024-08-29T14:32:11","10,36","95,63"],
    [42431,"2024-08-29T14:34:09","12,8","110"],
    [42432,"2024-08-29T14:34:12","11","110"],
    [42433,"2024-08-29T14:36:10","12,49","88,17"],
    [42434,"2024-08-29T14:36:13","10,38","88,17"],
    [42435,"2024-08-29T14:38:03","12,31","76,65"],
    [42436,"2024-08-29T14:38:16","8,75","76,65"],
    [42437,"2024-08-29T14:40:14","10,08","83,26"],
    [42438,"2024-08-29T14:40:17","10,42","83,26"],
    [42439,"2024-08-29T14:42:12","9,95","122,05"],
    [42440,"2024-08-29T14:42:18","10,27","84,82"],
    [42441,"2024-08-29T14:44:16","10,08","108,39"],
    [42442,"2024-08-29T14:44:21","11,06","103,24"],
    [42443,"2024-08-29T14:46:18","12,05","97,81"],
    [42444,"2024-08-29T14:46:23","12,78","105,11"],
    [42445,"2024-08-29T14:48:21","10,46","94,71"],
    [42446,"2024-08-29T14:48:26","7,82","86,26"],
    [42447,"2024-08-29T14:50:24","7,18","85,71"],
    [42448,"2024-08-29T14:50:29","6,89","92,71"],
    [42449,"2024-08-29T14:52:24","9,13","83,16"],
    [42450,"2024-08-29T14:52:29","8,73","77,36"],
    [42451,"2024-08-29T14:54:28","8,6","89,89"],
    [42452,"2024-08-29T14:54:31","8,14","89,35"],
    [42453,"2024-08-29T14:56:29","12,34","89,35"],
    [42454,"2024-08-29T14:56:32","12,73","89,39"],
    [42455,"2024-08-29T14:58:23","10,43","85,28"],
    [42456,"2024-08-29T14:58:34","9,73","85,28"],
    [42457,"2024-08-29T15:00:32","9,51","91,27"],
    [42458,"2024-08-29T15:00:35","10,75","91,27"],
    [42459,"2024-08-29T15:02:34","9,42","107,35"],
    [42460,"2024-08-29T15:02:37","10,3","107,35"],
    [42461,"2024-08-29T15:04:35","11,17","88,16"],
    [42462,"2024-08-29T15:04:38","11,87","88,16"],
    [42463,"2024-08-29T15:06:34","8,18","98,87"],
    [42464,"2024-08-29T15:06:40","8,12","98,87"],
    [42465,"2024-08-29T15:08:40","10,56","91,93"],
    [42466,"2024-08-29T15:08:44","9,85","91,93"],
    [42467,"2024-08-29T15:10:41","11,3","88,33"],
    [42468,"2024-08-29T15:10:45","10,38","88,33"],
    [42469,"2024-08-29T15:12:43","10,81","81,25"],
    [42470,"2024-08-29T15:12:48","9,11","81,25"],
    [42471,"2024-08-29T15:14:47","12,31","92,72"],
    [42472,"2024-08-29T15:14:51","11,51","92,72"],
    [42473,"2024-08-29T15:16:48","11,71","80"],
    [42474,"2024-08-29T15:16:52","8,53","80"],
    [42475,"2024-08-29T15:18:50","11,83","98,06"],
    [42476,"2024-08-29T15:18:55","11,01","98,06"],
    [42477,"2024-08-29T15:20:54","10,7","101,55"],
    [42478,"2024-08-29T15:20:58","9,41","101,55"],
    [42479,"2024-08-29T15:22:58","13,34","96,85"],
    [42480,"2024-08-29T15:23:02","13,51","96,85"],
    [42481,"2024-08-29T15:25:01","12,39","94,42"],
    [42482,"2024-08-29T15:25:37","12,81","94,42"],
    [42483,"2024-08-29T15:27:36","9,91","92,55"],
    [42484,"2024-08-29T15:27:39","11,68","92,55"],
    [42485,"2024-08-29T15:29:38","9,43","105,56"],
    [42486,"2024-08-29T15:29:43","9,48","105,56"],
    [42487,"2024-08-29T15:31:43","14,48","92,68"],
    [42488,"2024-08-29T15:31:46","12,59","92,68"],
    [42489,"2024-08-29T15:33:51","12,52","76,68"],
    [42490,"2024-08-29T15:33:54","10,45","76,68"],
    [42491,"2024-08-29T15:35:54","10,54","71,64"],
    [42492,"2024-08-29T15:35:59","9,28","71,64"],
    [42493,"2024-08-29T15:37:57","11,68","70,34"],
    [42494,"2024-08-29T15:38:00","10,62","70,34"],
    [42495,"2024-08-29T15:40:00","10,09","86,75"],
    [42496,"2024-08-29T15:40:07","9,07","86,75"],
    [42497,"2024-08-29T15:42:03","14,11","73,78"],
    [42498,"2024-08-29T15:42:10","11,13","73,78"],
    [42499,"2024-08-29T15:44:08","14,3","89,71"],
    [42500,"2024-08-29T15:44:14","11,93","89,71"],
    [42501,"2024-08-29T15:46:17","12,02","94"],
    [42502,"2024-08-29T15:46:41","12,77","94"],
    [42503,"2024-08-29T15:48:37","12,48","89,8"],
    [42504,"2024-08-29T15:48:43","11,45","89,8"],
    [42505,"2024-08-29T15:50:40","11,28","79,29"],
    [42506,"2024-08-29T15:50:44","12,96","79,29"],
    [42507,"2024-08-29T15:52:44","9,93","76,82"],
    [42508,"2024-08-29T15:52:48","11,67","76,82"],
    [42509,"2024-08-29T15:54:47","9,82","91,86"],
    [42510,"2024-08-29T15:54:52","10,38","91,86"],
    [42511,"2024-08-29T15:56:49","8,31","93,58"],
    [42512,"2024-08-29T15:56:53","8,81","93,58"],
    [42513,"2024-08-29T15:58:51","10,12","82,99"],
    [42514,"2024-08-29T15:58:55","10,26","82,99"],
    [42515,"2024-08-29T16:00:53","11,42","89,83"],
    [42516,"2024-08-29T16:00:56","11,86","89,83"],
    [42517,"2024-08-29T16:02:53","8,46","82,04"],
    [42518,"2024-08-29T16:02:56","9,36","82,04"],
    [42519,"2024-08-29T16:04:56","10,24","86,48"],
    [42520,"2024-08-29T16:04:59","9","86,48"],
    [42521,"2024-08-29T16:06:22","10,38","95,39"],
    [42522,"2024-08-29T16:06:59","8,28","95,39"],
    [42523,"2024-08-29T16:08:56","8,43","84,39"],
    [42524,"2024-08-29T16:09:02","8,15","84,39"],
    [42525,"2024-08-29T16:10:59","9,66","98,37"],
    [42526,"2024-08-29T16:11:02","9,63","98,37"],
    [42527,"2024-08-29T16:13:01","9,61","85,01"],
    [42528,"2024-08-29T16:13:04","9,1","85,01"],
    [42529,"2024-08-29T16:15:00","12,75","108,25"],
    [42530,"2024-08-29T16:15:05","11,97","108,25"],
    [42531,"2024-08-29T16:17:05","9,45","92,74"],
    [42532,"2024-08-29T16:17:13","7,57","92,74"],
    [42533,"2024-08-29T16:18:45","7,92","86,5"],
    [42534,"2024-08-29T16:19:13","9,99","86,5"],
    [42535,"2024-08-29T16:20:52","10,87","107,3"],
    [42536,"2024-08-29T16:21:16","8,82","107,3"],
    [42537,"2024-08-29T16:22:50","10,46","80,58"],
    [42538,"2024-08-29T16:23:19","8,15","80,58"],
    [42539,"2024-08-29T16:24:55","5,22","96,57"],
    [42540,"2024-08-29T16:25:33","7,76","96,57"],
    [42541,"2024-08-29T16:27:32","7,91","91,47"],
    [42542,"2024-08-29T16:27:35","8,94","91,47"],
    [42543,"2024-08-29T16:29:34","8,08","83,75"],
    [42544,"2024-08-29T16:29:38","7,43","83,75"],
    [42545,"2024-08-29T16:30:58","6,48","107,58"],
    [42546,"2024-08-29T16:31:42","6,85","107,58"],
    [42547,"2024-08-29T16:33:40","9,33","101,3"],
    [42548,"2024-08-29T16:33:43","9,42","101,3"],
    [42549,"2024-08-29T16:35:39","12,05","130,35"],
    [42550,"2024-08-29T16:35:44","10,27","130,35"],
    [42551,"2024-08-29T16:37:01","10,23","104,49"],
    [42552,"2024-08-29T16:37:46","9,91","104,49"],
    [42553,"2024-08-29T16:39:45","11,36","93,43"],
    [42554,"2024-08-29T16:39:48","11,1","93,43"],
    [42555,"2024-08-29T16:41:46","11,45","96,66"],
    [42556,"2024-08-29T16:41:51","8,62","96,66"],
    [42557,"2024-08-29T16:43:20","9,62","92,42"],
    [42558,"2024-08-29T16:43:52","8,3","92,42"],
    [42559,"2024-08-29T16:45:50","9,04","97,11"],
    [42560,"2024-08-29T16:45:54","8,88","97,11"],
    [42561,"2024-08-29T16:47:25","9,85","84,55"],
    [42562,"2024-08-29T16:48:04","9,78","84,55"],
    [42563,"2024-08-29T16:50:00","7,93","94,34"],
    [42564,"2024-08-29T16:50:05","7,31","94,34"],
    [42565,"2024-08-29T16:52:03","8,09","90,48"],
    [42566,"2024-08-29T16:52:06","8","90,48"],
    [42567,"2024-08-29T16:54:05","6,85","112,91"],
    [42568,"2024-08-29T16:54:11","7,37","112,91"],
    [42569,"2024-08-29T16:56:10","6,66","94,21"],
    [42570,"2024-08-29T16:56:15","8,79","94,21"],
    [42571,"2024-08-29T16:58:15","9,91","90,38"],
    [42572,"2024-08-29T16:58:20","8,66","90,38"],
    [42573,"2024-08-29T17:00:17","11,35","107,22"],
    [42574,"2024-08-29T17:00:21","9,52","107,22"],
    [42575,"2024-08-29T17:02:20","13,24","120,64"],
    [42576,"2024-08-29T17:02:23","12,48","120,64"],
    [42577,"2024-08-29T17:04:19","11,36","115,16"],
    [42578,"2024-08-29T17:04:24","12,7","115,16"],
    [42579,"2024-08-29T17:06:24","10,24","128,95"],
    [42580,"2024-08-29T17:06:29","10,66","128,95"],
    [42581,"2024-08-29T17:08:27","7,88","134"],
    [42582,"2024-08-29T17:08:37","8,12","134"],
    [42583,"2024-08-29T17:10:36","9,78","103,97"],
    [42584,"2024-08-29T17:10:39","11,73","109,47"],
    [42585,"2024-08-29T17:12:38","9,58","92,83"],
    [42586,"2024-08-29T17:12:41","7,79","106,85"],
    [42587,"2024-08-29T17:14:30","8,83","107,39"],
    [42588,"2024-08-29T17:14:41","12,58","107,39"],
    [42589,"2024-08-29T17:16:37","9,92","97,37"],
    [42590,"2024-08-29T17:16:41","11,32","97,37"],
    [42591,"2024-08-29T17:18:36","10,91","101,69"],
    [42592,"2024-08-29T17:18:45","10,3","101,69"],
    [42593,"2024-08-29T17:20:44","13,8","107,78"],
    [42594,"2024-08-29T17:20:50","13,03","107,78"],
    [42595,"2024-08-29T17:22:48","9,18","98,17"],
    [42596,"2024-08-29T17:22:54","7,78","98,17"],
    [42597,"2024-08-29T17:24:51","13,58","91,97"],
    [42598,"2024-08-29T17:24:55","14,45","91,97"],
    [42599,"2024-08-29T17:26:49","16,15","107,11"],
    [42600,"2024-08-29T17:27:21","15,63","107,11"],
    [42601,"2024-08-29T17:29:20","12,24","140,04"],
    [42602,"2024-08-29T17:29:23","12,58","140,04"],
    [42603,"2024-08-29T17:31:04","15,98","104,89"],
    [42604,"2024-08-29T17:31:35","6,75","106,82"],
    [42605,"2024-08-29T17:33:31","8,88","112,43"],
    [42606,"2024-08-29T17:33:35","10,47","80,87"],
    [42607,"2024-08-29T17:35:31","12,95","106,86"],
    [42608,"2024-08-29T17:35:36","14,15","102,02"],
    [42609,"2024-08-29T17:37:35","10,07","109,23"],
    [42610,"2024-08-29T17:37:38","9,36","70,75"],
    [42611,"2024-08-29T17:39:35","13,88","125,09"],
    [42612,"2024-08-29T17:39:40","12,54","106,72"],
    [42613,"2024-08-29T17:41:37","15,2","80,77"],
    [42614,"2024-08-29T17:41:42","10,44","113,03"],
    [42615,"2024-08-29T17:43:41","11,41","126,52"],
    [42616,"2024-08-29T17:43:45","13,54","100,21"],
    [42617,"2024-08-29T17:45:40","12,66","110,62"],
    [42618,"2024-08-29T17:45:46","15,49","110,62"],
    [42619,"2024-08-29T17:47:45","13,99","113,83"],
    [42620,"2024-08-29T17:47:48","13,41","124,25"],
    [42621,"2024-08-29T17:49:46","11,35","110,04"],
    [42622,"2024-08-29T17:49:49","9,68","110,04"],
    [42623,"2024-08-29T17:51:49","14,01","116,83"],
    [42624,"2024-08-29T17:51:52","12,84","116,83"],
    [42625,"2024-08-29T17:53:50","10,62","98,51"],
    [42626,"2024-08-29T17:53:54","11,43","98,51"],
    [42627,"2024-08-29T17:55:52","13,99","125,97"],
    [42628,"2024-08-29T17:55:55","11,93","125,97"],
    [42629,"2024-08-29T17:57:52","12,64","105,76"],
    [42630,"2024-08-29T17:57:57","14,92","105,76"],
    [42631,"2024-08-29T17:59:55","9,56","113,99"],
    [42632,"2024-08-29T18:00:01","14,51","113,99"],
    [42633,"2024-08-29T18:02:00","11,28","110,65"],
    [42634,"2024-08-29T18:02:03","12,57","110,65"],
    [42635,"2024-08-29T18:04:00","9,21","121,94"],
    [42636,"2024-08-29T18:04:04","10,43","121,94"],
    [42637,"2024-08-29T18:06:04","11,22","93,8"],
    [42638,"2024-08-29T18:06:07","8,97","93,8"],
    [42639,"2024-08-29T18:08:04","12,23","106"],
    [42640,"2024-08-29T18:08:10","11,95","106"],
    [42641,"2024-08-29T18:10:10","15,4","108,11"],
    [42642,"2024-08-29T18:10:13","17,26","108,11"],
    [42643,"2024-08-29T18:12:09","11,04","102,64"],
    [42644,"2024-08-29T18:12:14","14,84","102,64"],
    [42645,"2024-08-29T18:14:13","9,3","101,2"],
    [42646,"2024-08-29T18:14:23","12,7","101,2"],
    [42647,"2024-08-29T18:16:15","9,94","111,91"],
    [42648,"2024-08-29T18:16:27","6,6","111,91"],
    [42649,"2024-08-29T18:18:24","10,17","120,71"],
    [42650,"2024-08-29T18:18:27","10,56","120,71"],
    [42651,"2024-08-29T18:20:26","13,17","107,01"],
    [42652,"2024-08-29T18:20:29","12,96","111,12"],
    [42653,"2024-08-29T18:22:27","13,5","117,26"],
    [42654,"2024-08-29T18:22:30","12,63","117,26"],
    [42655,"2024-08-29T18:24:21","13,15","88,99"],
    [42656,"2024-08-29T18:24:31","9,55","88,99"],
    [42657,"2024-08-29T18:26:28","9,71","94,32"],
    [42658,"2024-08-29T18:26:31","11,9","94,32"],
    [42659,"2024-08-29T18:28:28","13,47","123,37"],
    [42660,"2024-08-29T18:28:31","13,14","123,37"],
    [42661,"2024-08-29T18:30:31","14,68","117,73"],
    [42662,"2024-08-29T18:30:34","13,77","117,73"],
    [42663,"2024-08-29T18:32:31","17,19","110,64"],
    [42664,"2024-08-29T18:32:34","12,53","110,64"],
    [42665,"2024-08-29T18:34:24","12,48","103,12"],
    [42666,"2024-08-29T18:34:38","8,98","103,12"],
    [42667,"2024-08-29T18:36:37","10,46","119,18"],
    [42668,"2024-08-29T18:36:40","10,49","119,18"],
    [42669,"2024-08-29T18:38:38","16,26","122,83"],
    [42670,"2024-08-29T18:38:41","13,42","122,83"],
    [42671,"2024-08-29T18:40:38","12,7","108,92"],
    [42672,"2024-08-29T18:41:11","11,11","108,92"],
    [42673,"2024-08-29T18:43:08","11,48","122,6"],
    [42674,"2024-08-29T18:43:13","12,22","122,6"],
    [42675,"2024-08-29T18:44:48","8,49","103,91"],
    [42676,"2024-08-29T18:45:15","11,16","103,91"],
    [42677,"2024-08-29T18:47:13","12,05","119,18"],
    [42678,"2024-08-29T18:47:17","11,89","119,18"],
    [42679,"2024-08-29T18:49:15","18,67","113,23"],
    [42680,"2024-08-29T18:49:18","13,11","113,23"],
    [42681,"2024-08-29T18:51:18","8,91","88,73"],
    [42682,"2024-08-29T18:51:21","9,18","88,73"],
    [42683,"2024-08-29T18:53:19","12,51","126,85"],
    [42684,"2024-08-29T18:53:22","10,63","126,85"],
    [42685,"2024-08-29T18:55:20","9,04","118,33"],
    [42686,"2024-08-29T18:55:23","10,24","118,33"],
    [42687,"2024-08-29T18:57:22","13","109,1"],
    [42688,"2024-08-29T18:57:25","7,47","109,1"],
    [42689,"2024-08-29T18:59:24","8,05","97,76"],
    [42690,"2024-08-29T18:59:28","11,44","97,76"],
    [42691,"2024-08-29T19:01:28","8,57","79,38"],
    [42692,"2024-08-29T19:01:31","5,26","79,38"],
    [42693,"2024-08-29T19:03:28","16,83","107,52"],
    [42694,"2024-08-29T19:03:32","17,62","107,52"],
    [42695,"2024-08-29T19:05:28","8,44","119,51"],
    [42696,"2024-08-29T19:05:32","9,91","119,51"],
    [42697,"2024-08-29T19:07:28","12,42","100,08"],
    [42698,"2024-08-29T19:07:36","9,38","100,08"],
    [42699,"2024-08-29T19:09:34","10,33","143,63"],
    [42700,"2024-08-29T19:09:37","9,92","143,63"],
    [42701,"2024-08-29T19:11:34","10,29","102,79"],
    [42702,"2024-08-29T19:11:39","12,26","102,79"],
    [42703,"2024-08-29T19:13:36","11,21","95,88"],
    [42704,"2024-08-29T19:13:41","11,34","95,88"],
    [42705,"2024-08-29T19:15:40","9,62","88,18"],
    [42706,"2024-08-29T19:15:43","6,59","88,18"],
    [42707,"2024-08-29T19:17:42","13,15","116,57"],
    [42708,"2024-08-29T19:17:47","11,66","116,57"],
    [42709,"2024-08-29T19:19:46","11,99","106,08"],
    [42710,"2024-08-29T19:19:50","9,9","106,08"],
    [42711,"2024-08-29T19:21:50","13,26","123,2"],
    [42712,"2024-08-29T19:21:54","11,63","123,2"],
    [42713,"2024-08-29T19:23:52","11,39","120,37"],
    [42714,"2024-08-29T19:24:01","10,02","120,37"],
    [42715,"2024-08-29T19:25:55","11,86","128,94"],
    [42716,"2024-08-29T19:26:02","11,74","128,94"],
    [42717,"2024-08-29T19:27:57","12,11","92,84"],
    [42718,"2024-08-29T19:28:07","9,46","92,84"],
    [42719,"2024-08-29T19:30:04","10,42","125,89"],
    [42720,"2024-08-29T19:30:32","11,18","125,89"],
    [42721,"2024-08-29T19:32:31","14,41","134,87"],
    [42722,"2024-08-29T19:32:34","13,44","134,87"],
    [42723,"2024-08-29T19:34:33","14,17","111,26"],
    [42724,"2024-08-29T19:34:36","14,18","111,26"],
    [42725,"2024-08-29T19:36:35","9,99","112,65"],
    [42726,"2024-08-29T19:36:38","10,57","112,65"],
    [42727,"2024-08-29T19:38:36","7,29","120,59"],
    [42728,"2024-08-29T19:38:41","13,28","120,59"],
    [42729,"2024-08-29T19:40:41","10,22","129,59"],
    [42730,"2024-08-29T19:40:45","8,17","129,59"],
    [42731,"2024-08-29T19:42:40","11,08","102,98"],
    [42732,"2024-08-29T19:42:46","11,96","102,98"],
    [42733,"2024-08-29T19:44:42","15,69","117,74"],
    [42734,"2024-08-29T19:44:46","13,16","117,74"],
    [42735,"2024-08-29T19:46:45","12,71","112,83"],
    [42736,"2024-08-29T19:46:48","11,25","112,83"],
    [42737,"2024-08-29T19:48:47","9,21","106,92"],
    [42738,"2024-08-29T19:48:50","9,53","106,92"],
    [42739,"2024-08-29T19:50:48","11,25","123,03"],
    [42740,"2024-08-29T19:50:51","12,95","123,03"],
    [42741,"2024-08-29T19:52:49","11,62","108,38"],
    [42742,"2024-08-29T19:52:52","10,81","108,38"],
    [42743,"2024-08-29T19:54:51","9,03","127,65"],
    [42744,"2024-08-29T19:54:55","8,87","127,65"],
    [42745,"2024-08-29T19:56:55","12,35","108,25"],
    [42746,"2024-08-29T19:56:58","13,48","108,25"],
    [42747,"2024-08-29T19:58:55","12,31","136,48"],
    [42748,"2024-08-29T19:58:59","10,11","136,48"],
    [42749,"2024-08-29T20:00:57","8,07","143,42"],
    [42750,"2024-08-29T20:01:04","13,71","143,42"],
    [42751,"2024-08-29T20:02:59","12,08","130,4"],
    [42752,"2024-08-29T20:03:04","15,07","130,4"],
    [42753,"2024-08-29T20:05:00","11,22","125,59"],
    [42754,"2024-08-29T20:05:05","9,01","125,59"],
    [42755,"2024-08-29T20:07:03","11,97","119,37"],
    [42756,"2024-08-29T20:07:06","10,23","119,37"],
    [42757,"2024-08-29T20:09:04","11,5","113,44"],
    [42758,"2024-08-29T20:09:08","13,28","113,44"],
    [42759,"2024-08-29T20:11:06","13,44","146,24"],
    [42760,"2024-08-29T20:11:09","13,91","146,24"],
    [42761,"2024-08-29T20:13:06","12,1","134,59"],
    [42762,"2024-08-29T20:13:12","11,29","134,59"],
    [42763,"2024-08-29T20:15:11","14,57","132,87"],
    [42764,"2024-08-29T20:15:15","14,03","132,87"],
    [42765,"2024-08-29T20:17:13","16,58","117,48"],
    [42766,"2024-08-29T20:17:19","11,39","117,48"],
    [42767,"2024-08-29T20:19:17","12,8","127,86"],
    [42768,"2024-08-29T20:19:22","11,5","127,86"],
    [42769,"2024-08-29T20:21:22","14,64","125,8"],
    [42770,"2024-08-29T20:21:30","9,03","125,8"],
    [42771,"2024-08-29T20:23:25","16,03","117,51"],
    [42772,"2024-08-29T20:23:31","10,29","117,51"],
    [42773,"2024-08-29T20:25:31","12,46","142,57"],
    [42774,"2024-08-29T20:25:34","12,37","142,57"],
    [42775,"2024-08-29T20:27:32","15,8","133,87"],
    [42776,"2024-08-29T20:27:35","16,58","133,87"],
    [42777,"2024-08-29T20:29:29","12,47","99,33"],
    [42778,"2024-08-29T20:29:38","10,83","99,33"],
    [42779,"2024-08-29T20:31:37","12,13","108,98"],
    [42780,"2024-08-29T20:31:40","11,99","108,98"],
    [42781,"2024-08-29T20:33:38","11,22","130,65"],
    [42782,"2024-08-29T20:33:41","9,5","130,65"],
    [42783,"2024-08-29T20:35:41","11,23","96,53"],
    [42784,"2024-08-29T20:35:45","10,59","96,53"],
    [42785,"2024-08-29T20:37:42","12,25","127,64"],
    [42786,"2024-08-29T20:37:48","12,41","127,64"],
    [42787,"2024-08-29T20:39:47","16,07","117,1"],
    [42788,"2024-08-29T20:39:50","15,37","117,1"],
    [42789,"2024-08-29T20:41:50","10","110,56"],
    [42790,"2024-08-29T20:42:11","10,4","110,56"],
    [42791,"2024-08-29T20:43:50","16,81","106,82"],
    [42792,"2024-08-29T20:44:17","12,96","106,82"],
    [42793,"2024-08-29T20:46:17","11,04","108,26"],
    [42794,"2024-08-29T20:46:20","8,95","108,26"],
    [42795,"2024-08-29T20:47:53","12,61","98,12"],
    [42796,"2024-08-29T20:48:24","12,75","98,12"],
    [42797,"2024-08-29T20:50:22","9,9","121,74"],
    [42798,"2024-08-29T20:50:27","11,63","121,74"],
    [42799,"2024-08-29T20:52:24","7,93","126,59"],
    [42800,"2024-08-29T20:52:27","10,29","126,59"],
    [42801,"2024-08-29T20:54:26","9,74","136,52"],
    [42802,"2024-08-29T20:54:29","7,97","136,52"],
    [42803,"2024-08-29T20:56:27","10,02","122,47"],
    [42804,"2024-08-29T20:56:30","8,94","122,47"],
    [42805,"2024-08-29T20:58:30","8,67","101,57"],
    [42806,"2024-08-29T20:58:33","7,76","101,57"],
    [42807,"2024-08-29T20:59:59","13,08","117,33"],
    [42808,"2024-08-29T21:00:32","9,53","117,33"],
    [42809,"2024-08-29T21:00:36","14,15","117,33"],
    [42810,"2024-08-29T21:02:33","8,84","108,02"],
    [42811,"2024-08-29T21:02:39","11,54","108,02"],
    [42812,"2024-08-29T21:04:38","10,45","110,04"],
    [42813,"2024-08-29T21:04:42","9,59","110,04"],
    [42814,"2024-08-29T21:06:08","13,06","89,37"],
    [42815,"2024-08-29T21:06:43","11,48","89,37"],
    [42816,"2024-08-29T21:08:42","12,13","128,99"],
    [42817,"2024-08-29T21:08:48","10,87","128,99"],
    [42818,"2024-08-29T21:10:44","9,16","98,79"],
    [42819,"2024-08-29T21:10:50","9,66","98,79"],
    [42820,"2024-08-29T21:12:49","12,39","121,42"],
    [42821,"2024-08-29T21:12:52","10,27","121,42"],
    [42822,"2024-08-29T21:14:50","10,61","92,21"],
    [42823,"2024-08-29T21:14:55","10,99","92,21"],
    [42824,"2024-08-29T21:16:53","14,66","121,44"],
    [42825,"2024-08-29T21:17:00","14,06","121,44"],
    [42826,"2024-08-29T21:18:59","12,39","104,35"],
    [42827,"2024-08-29T21:19:03","9,68","104,35"],
    [42828,"2024-08-29T21:21:01","9,05","123,08"],
    [42829,"2024-08-29T21:21:05","8,62","123,08"],
    [42830,"2024-08-29T21:23:02","12,71","111,39"],
    [42831,"2024-08-29T21:23:06","12,44","111,39"],
    [42832,"2024-08-29T21:25:05","11,99","117,3"],
    [42833,"2024-08-29T21:25:09","18,65","117,3"],
    [42834,"2024-08-29T21:27:06","14,32","130,12"],
    [42835,"2024-08-29T21:27:10","17,67","130,12"],
    [42836,"2024-08-29T21:29:09","14,03","111,33"],
    [42837,"2024-08-29T21:29:14","15,3","111,33"],
    [42838,"2024-08-29T21:31:11","5,34","123,48"],
    [42839,"2024-08-29T21:31:15","7,02","123,48"],
    [42840,"2024-08-29T21:33:13","9,6","100,13"],
    [42841,"2024-08-29T21:33:21","10,6","100,13"],
    [42842,"2024-08-29T21:35:20","10,45","127,41"],
    [42843,"2024-08-29T21:35:23","13,33","127,41"],
    [42844,"2024-08-29T21:37:23","10,07","100,65"],
    [42845,"2024-08-29T21:37:27","17,1","100,65"],
    [42846,"2024-08-29T21:39:24","12,17","112,4"],
    [42847,"2024-08-29T21:39:30","15,95","112,4"],
    [42848,"2024-08-29T21:41:29","14,02","120,27"],
    [42849,"2024-08-29T21:41:32","12,61","120,27"],
    [42850,"2024-08-29T21:43:29","10,48","117,6"],
    [42851,"2024-08-29T21:43:33","15,79","117,6"],
    [42852,"2024-08-29T21:45:32","15,14","120,62"],
    [42853,"2024-08-29T21:45:36","12,22","120,62"],
    [42854,"2024-08-29T21:47:35","8,95","126,94"],
    [42855,"2024-08-29T21:47:46","8,69","126,94"],
    [42856,"2024-08-29T21:49:45","15,02","107,83"],
    [42857,"2024-08-29T21:49:51","10,83","107,83"],
    [42858,"2024-08-29T21:51:47","9,85","103,32"],
    [42859,"2024-08-29T21:52:21","13","103,32"],
    [42860,"2024-08-29T21:54:18","10,29","125,68"],
    [42861,"2024-08-29T21:54:22","12,35","125,68"],
    [42862,"2024-08-29T21:56:17","9,88","101,43"],
    [42863,"2024-08-29T21:56:22","6,78","101,43"],
    [42864,"2024-08-29T21:58:18","9,31","119,78"],
    [42865,"2024-08-29T21:58:23","10,11","119,78"],
    [42866,"2024-08-29T22:00:21","9","113,07"],
    [42867,"2024-08-29T22:00:25","9,86","113,07"],
    [42868,"2024-08-29T22:02:24","9,45","108,77"],
    [42869,"2024-08-29T22:02:27","6,29","108,77"],
    [42870,"2024-08-29T22:04:23","9,43","140,99"],
    [42871,"2024-08-29T22:04:27","11,09","140,99"],
    [42872,"2024-08-29T22:06:24","8,69","107,48"],
    [42873,"2024-08-29T22:06:29","8,72","107,48"],
    [42874,"2024-08-29T22:08:01","8,48","126,12"],
    [42875,"2024-08-29T22:08:36","9,13","126,12"],
    [42876,"2024-08-29T22:10:31","12,07","135,31"],
    [42877,"2024-08-29T22:10:36","10,42","135,31"],
    [42878,"2024-08-29T22:12:33","13,48","129,58"],
    [42879,"2024-08-29T22:12:36","15,52","129,58"],
    [42880,"2024-08-29T22:14:36","13,45","121,74"],
    [42881,"2024-08-29T22:14:44","9,46","121,74"],
    [42882,"2024-08-29T22:16:42","15,14","116,49"],
    [42883,"2024-08-29T22:16:45","11,2","116,49"],
    [42884,"2024-08-29T22:18:38","14,49","115,48"],
    [42885,"2024-08-29T22:18:46","13,54","115,48"],
    [42886,"2024-08-29T22:20:45","11,19","145,01"],
    [42887,"2024-08-29T22:20:48","14,27","145,01"],
    [42888,"2024-08-29T22:22:40","11,96","132,32"],
    [42889,"2024-08-29T22:22:48","11,2","132,32"],
    [42890,"2024-08-29T22:24:44","14,44","113,21"],
    [42891,"2024-08-29T22:24:48","13,41","113,21"],
    [42892,"2024-08-29T22:26:42","11,73","104,22"],
    [42893,"2024-08-29T22:26:49","13,61","104,22"],
    [42894,"2024-08-29T22:28:47","11,04","136,06"],
    [42895,"2024-08-29T22:28:50","9,26","136,06"],
    [42896,"2024-08-29T22:30:49","11,07","148,35"],
    [42897,"2024-08-29T22:30:53","12,12","148,35"],
    [42898,"2024-08-29T22:32:50","11,49","115,21"],
    [42899,"2024-08-29T22:32:55","9,23","115,21"],
    [42900,"2024-08-29T22:34:49","15,11","120,89"],
    [42901,"2024-08-29T22:34:56","11,71","120,89"],
    [42902,"2024-08-29T22:36:56","13,46","143,15"],
    [42903,"2024-08-29T22:36:59","9,57","143,15"],
    [42904,"2024-08-29T22:38:56","13,38","141,41"],
    [42905,"2024-08-29T22:39:01","12,47","141,41"],
    [42906,"2024-08-29T22:40:59","11,05","116,25"],
    [42907,"2024-08-29T22:41:02","11,09","116,25"],
    [42908,"2024-08-29T22:42:59","13,88","134,47"],
    [42909,"2024-08-29T22:43:03","12,93","135,18"],
    [42910,"2024-08-29T22:45:01","13,96","146,06"],
    [42911,"2024-08-29T22:45:04","13,75","132,17"],
    [42912,"2024-08-29T22:47:04","15,62","143,22"],
    [42913,"2024-08-29T22:47:07","10,63","151,44"],
    [42914,"2024-08-29T22:49:06","14,24","135,91"],
    [42915,"2024-08-29T22:49:10","14,12","136,69"],
    [42916,"2024-08-29T22:51:07","15,89","127,4"],
    [42917,"2024-08-29T22:51:10","16,53","138,81"],
    [42918,"2024-08-29T22:53:06","12,07","117,25"],
    [42919,"2024-08-29T22:53:11","15,46","140,95"],
    [42920,"2024-08-29T22:55:11","13,82","138,49"],
    [42921,"2024-08-29T22:55:14","14,53","142,11"],
    [42922,"2024-08-29T22:57:11","10,36","131,89"],
    [42923,"2024-08-29T22:57:14","9,16","115,67"],
    [42924,"2024-08-29T22:59:11","11,04","135,05"],
    [42925,"2024-08-29T22:59:14","9,45","116,69"],
    [42926,"2024-08-29T23:01:13","11,26","121,38"],
    [42927,"2024-08-29T23:01:16","9,16","125,81"],
    [42928,"2024-08-29T23:03:16","11,58","145,41"],
    [42929,"2024-08-29T23:03:20","7,65","165,84"],
    [42930,"2024-08-29T23:05:15","12,08","123,57"],
    [42931,"2024-08-29T23:05:21","9,13","141,27"],
    [42932,"2024-08-29T23:07:18","10,83","122,44"],
    [42933,"2024-08-29T23:07:23","11,57","96,65"],
    [42934,"2024-08-29T23:09:20","11,75","114,29"],
    [42935,"2024-08-29T23:09:23","8,69","109,45"],
    [42936,"2024-08-29T23:11:20","7,95","137,39"],
    [42937,"2024-08-29T23:11:26","7","102,37"],
    [42938,"2024-08-29T23:13:23","9,98","127,52"],
    [42939,"2024-08-29T23:13:28","4,94","115,76"],
    [42940,"2024-08-29T23:15:01","8,84","115,76"],
    [42941,"2024-08-29T23:15:33","8,04","115,38"],
    [42942,"2024-08-29T23:17:29","9,52","131,03"],
    [42943,"2024-08-29T23:17:33","8,98","131,03"],
    [42944,"2024-08-29T23:19:04","10,75","95,61"],
    [42945,"2024-08-29T23:19:36","9,71","106,92"],
    [42946,"2024-08-29T23:21:34","8,59","90,85"],
    [42947,"2024-08-29T23:21:37","7,63","90,85"],
    [42948,"2024-08-29T23:23:34","9,05","96,92"],
    [42949,"2024-08-29T23:23:38","13,45","118,61"],
    [42950,"2024-08-29T23:25:36","14,08","138,11"],
    [42951,"2024-08-29T23:25:46","11,99","113,39"],
    [42952,"2024-08-29T23:27:18","13,26","116,03"],
    [42953,"2024-08-29T23:27:51","9,56","109,79"],
    [42954,"2024-08-29T23:29:50","11,13","119,51"],
    [42955,"2024-08-29T23:29:57","12,16","125,64"],
    [42956,"2024-08-29T23:31:56","8,38","102,47"],
    [42957,"2024-08-29T23:32:03","8,11","114,87"],
    [42958,"2024-08-29T23:34:03","11,9","101,48"],
    [42959,"2024-08-29T23:34:06","9,24","82,87"],
    [42960,"2024-08-29T23:35:56","14,34","122,08"],
    [42961,"2024-08-29T23:36:06","9,41","100,73"],
    [42962,"2024-08-29T23:38:01","13,22","93,19"],
    [42963,"2024-08-29T23:38:10","11,32","109,5"],
    [42964,"2024-08-29T23:40:10","8,82","132,37"],
    [42965,"2024-08-29T23:40:13","11,81","124,91"],
    [42966,"2024-08-29T23:42:12","9,02","134,51"],
    [42967,"2024-08-29T23:42:17","9,52","123,79"],
    [42968,"2024-08-29T23:44:17","11,33","134,95"],
    [42969,"2024-08-29T23:44:20","8,42","126,71"],
    [42970,"2024-08-29T23:46:19","12,34","141,13"],
    [42971,"2024-08-29T23:46:22","12,1","140,07"],
    [42972,"2024-08-29T23:48:20","10,04","108,91"],
    [42973,"2024-08-29T23:48:23","12,55","110,24"],
    [42974,"2024-08-29T23:50:18","10,42","117,32"],
    [42975,"2024-08-29T23:50:23","12,23","98,15"],
    [42976,"2024-08-29T23:52:21","10,91","144,18"],
    [42977,"2024-08-29T23:52:26","10,36","118,19"],
    [42978,"2024-08-29T23:54:24","10,67","104,87"],
    [42979,"2024-08-29T23:54:29","12,4","108,7"],
    [42980,"2024-08-29T23:56:25","12,44","118,55"],
    [42981,"2024-08-29T23:56:29","14,57","100,81"],
    [42982,"2024-08-29T23:58:26","11,85","117,69"],
    [42983,"2024-08-29T23:58:33","13,99","121"],
    [42984,"2024-08-30T00:00:32","14,3","110,26"],
    [42985,"2024-08-30T00:00:36","12,2","102,68"],
    [42986,"2024-08-30T00:02:32","8,75","120,39"],
    [42987,"2024-08-30T00:02:37","13,82","122,9"],
    [42988,"2024-08-30T00:04:36","13","109,01"],
    [42989,"2024-08-30T00:04:41","13,37","113,51"],
    [42990,"2024-08-30T00:06:38","9,87","88,6"],
    [42991,"2024-08-30T00:06:41","7,51","144,42"],
    [42992,"2024-08-30T00:08:38","7,68","114,57"],
    [42993,"2024-08-30T00:08:57","9,02","115,57"],
    [42994,"2024-08-30T00:10:39","10,49","113,27"],
    [42995,"2024-08-30T00:11:02","10,71","107,55"],
    [42996,"2024-08-30T00:13:01","14,87","101,7"],
    [42997,"2024-08-30T00:13:04","10,83","89,35"],
    [42998,"2024-08-30T00:15:03","10,96","107,26"],
    [42999,"2024-08-30T00:15:06","10,65","108,37"],
    [43000,"2024-08-30T00:17:03","8,86","124,9"],
    [43001,"2024-08-30T00:17:08","9,63","122,34"],
    [43002,"2024-08-30T00:19:05","10,35","116,78"],
    [43003,"2024-08-30T00:19:08","11,38","128,19"],
    [43004,"2024-08-30T00:21:06","16,9","112,14"],
    [43005,"2024-08-30T00:21:09","15,79","98,11"],
    [43006,"2024-08-30T00:23:07","11,84","115,12"],
    [43007,"2024-08-30T00:23:11","11,55","111,22"],
    [43008,"2024-08-30T00:25:10","11,68","121,03"],
    [43009,"2024-08-30T00:25:14","12,23","117,81"],
    [43010,"2024-08-30T00:27:14","14,45","117,71"],
    [43011,"2024-08-30T00:27:19","12,05","133,92"],
    [43012,"2024-08-30T00:29:17","9,4","139,12"],
    [43013,"2024-08-30T00:29:21","13,44","106,74"],
    [43014,"2024-08-30T00:31:18","10,69","125,53"],
    [43015,"2024-08-30T00:31:24","10,26","113,56"],
    [43016,"2024-08-30T00:33:23","8,11","132,55"],
    [43017,"2024-08-30T00:33:30","7,07","79,28"],
    [43018,"2024-08-30T00:35:27","7,18","122,01"],
    [43019,"2024-08-30T00:35:30","8,68","119,83"],
    [43020,"2024-08-30T00:37:27","8,64","127,32"],
    [43021,"2024-08-30T00:37:33","10,52","123,53"],
    [43022,"2024-08-30T00:39:31","12,3","110,45"],
    [43023,"2024-08-30T00:39:37","14,72","112,76"],
    [43024,"2024-08-30T00:41:35","9,56","111,22"],
    [43025,"2024-08-30T00:41:42","8,9","110,67"],
    [43026,"2024-08-30T00:43:41","8,14","110,67"],
    [43027,"2024-08-30T00:43:50","11,51","110,28"],
    [43028,"2024-08-30T00:45:45","11,03","106,99"],
    [43029,"2024-08-30T00:45:52","8,73","111,34"],
    [43030,"2024-08-30T00:47:44","6,52","97,21"],
    [43031,"2024-08-30T00:47:55","10,95","97,21"],
    [43032,"2024-08-30T00:49:54","12,24","111,2"],
    [43033,"2024-08-30T00:49:57","12,96","111,2"],
    [43034,"2024-08-30T00:51:54","9,78","121,96"],
    [43035,"2024-08-30T00:51:57","8,2","121,96"],
    [43036,"2024-08-30T00:53:55","10,81","132,02"],
    [43037,"2024-08-30T00:53:59","8,32","132,02"],
    [43038,"2024-08-30T00:55:56","7,4","117,65"],
    [43039,"2024-08-30T00:55:59","8,02","117,65"],
    [43040,"2024-08-30T00:57:56","10,59","119,82"],
    [43041,"2024-08-30T00:57:59","12,25","119,82"],
    [43042,"2024-08-30T00:59:58","8,1","125,85"],
    [43043,"2024-08-30T01:00:01","6,7","125,85"],
    [43044,"2024-08-30T01:02:00","11,21","106,13"],
    [43045,"2024-08-30T01:02:03","8,98","106,13"],
    [43046,"2024-08-30T01:04:02","9,94","134,24"],
    [43047,"2024-08-30T01:04:05","12,09","134,24"],
    [43048,"2024-08-30T01:06:01","6,19","121,42"],
    [43049,"2024-08-30T01:06:06","11,21","121,42"],
    [43050,"2024-08-30T01:08:03","10,59","123,25"],
    [43051,"2024-08-30T01:08:06","12,73","123,25"],
    [43052,"2024-08-30T01:10:06","11,94","109,12"],
    [43053,"2024-08-30T01:10:38","9","109,12"],
    [43054,"2024-08-30T01:12:40","8,91","105,66"],
    [43055,"2024-08-30T01:12:44","9,51","105,66"],
    [43056,"2024-08-30T01:14:42","9,61","111,28"],
    [43057,"2024-08-30T01:14:47","10,9","101,91"],
    [43058,"2024-08-30T01:16:45","12,32","102,31"],
    [43059,"2024-08-30T01:16:49","10,18","146,73"],
    [43060,"2024-08-30T01:18:49","10,77","98,76"],
    [43061,"2024-08-30T01:18:54","11,66","132,39"],
    [43062,"2024-08-30T01:20:53","7,22","115,04"],
    [43063,"2024-08-30T01:20:58","6,82","118,68"],
    [43064,"2024-08-30T01:22:56","10,23","139,89"],
    [43065,"2024-08-30T01:23:00","10,58","131,24"],
    [43066,"2024-08-30T01:24:56","10,48","108,54"],
    [43067,"2024-08-30T01:25:00","7,71","127,17"],
    [43068,"2024-08-30T01:26:58","15,08","118,9"],
    [43069,"2024-08-30T01:27:01","15,57","116,3"],
    [43070,"2024-08-30T01:28:59","13,74","114,87"],
    [43071,"2024-08-30T01:29:02","12,07","121,26"],
    [43072,"2024-08-30T01:31:00","10,18","121,26"],
    [43073,"2024-08-30T01:31:03","10,76","121,49"],
    [43074,"2024-08-30T01:33:02","9,82","85,34"],
    [43075,"2024-08-30T01:33:08","11,42","94,45"],
    [43076,"2024-08-30T01:35:10","11,39","106,71"],
    [43077,"2024-08-30T01:35:17","11,2","106,71"],
    [43078,"2024-08-30T01:37:13","13,63","110,91"],
    [43079,"2024-08-30T01:37:20","10,23","110,91"],
    [43080,"2024-08-30T01:39:11","11,97","101,65"],
    [43081,"2024-08-30T01:39:20","8,46","101,65"],
    [43082,"2024-08-30T01:41:15","12,63","98,88"],
    [43083,"2024-08-30T01:41:20","12,33","98,88"],
    [43084,"2024-08-30T01:43:15","12,23","127,49"],
    [43085,"2024-08-30T01:43:22","9,1","127,49"],
    [43086,"2024-08-30T01:45:19","13,03","102,25"],
    [43087,"2024-08-30T01:45:47","10,27","102,25"],
    [43088,"2024-08-30T01:47:27","12,29","94,76"],
    [43089,"2024-08-30T01:47:48","10,37","94,76"],
    [43090,"2024-08-30T01:49:24","11,84","123,62"],
    [43091,"2024-08-30T01:49:52","12,34","123,62"],
    [43092,"2024-08-30T01:51:49","9,32","97,47"],
    [43093,"2024-08-30T01:51:55","8,89","97,47"],
    [43094,"2024-08-30T01:53:57","8,89","105,24"],
    [43095,"2024-08-30T01:54:00","11,44","105,24"],
    [43096,"2024-08-30T01:55:57","10,76","123,33"],
    [43097,"2024-08-30T01:56:02","11,94","123,33"],
    [43098,"2024-08-30T01:58:01","6,37","127,86"],
    [43099,"2024-08-30T01:58:05","6,02","127,86"],
    [43100,"2024-08-30T02:00:01","7,44","95,19"],
    [43101,"2024-08-30T02:00:05","9,38","95,19"],
    [43102,"2024-08-30T02:02:04","9,24","128,84"],
    [43103,"2024-08-30T02:02:07","9,74","128,84"],
    [43104,"2024-08-30T02:04:06","8,7","124,73"],
    [43105,"2024-08-30T02:04:11","9,62","124,73"],
    [43106,"2024-08-30T02:06:08","13","117,35"],
    [43107,"2024-08-30T02:06:12","11,8","117,35"],
    [43108,"2024-08-30T02:08:09","7,41","132,82"],
    [43109,"2024-08-30T02:08:12","9,93","132,82"],
    [43110,"2024-08-30T02:10:08","10,61","103,67"],
    [43111,"2024-08-30T02:10:13","8,94","103,67"],
    [43112,"2024-08-30T02:12:10","10,11","112,76"],
    [43113,"2024-08-30T02:12:13","9,54","112,76"],
    [43114,"2024-08-30T02:14:11","7,71","130,88"],
    [43115,"2024-08-30T02:14:15","6,83","130,88"],
    [43116,"2024-08-30T02:16:11","8,22","113,7"],
    [43117,"2024-08-30T02:16:16","12,14","113,7"],
    [43118,"2024-08-30T02:18:14","10,42","120,37"],
    [43119,"2024-08-30T02:18:19","10,75","120,37"],
    [43120,"2024-08-30T02:20:16","9,13","123,19"],
    [43121,"2024-08-30T02:20:21","9,05","123,19"],
    [43122,"2024-08-30T02:22:16","9,43","131,06"],
    [43123,"2024-08-30T02:22:22","8,77","133,14"],
    [43124,"2024-08-30T02:24:21","7,94","119,63"],
    [43125,"2024-08-30T02:24:24","6,61","89,01"],
    [43126,"2024-08-30T02:26:22","8,43","99,28"],
    [43127,"2024-08-30T02:26:25","8,89","108,64"],
    [43128,"2024-08-30T02:28:29","8,88","118,97"],
    [43129,"2024-08-30T02:28:34","9,01","118,97"],
    [43130,"2024-08-30T02:30:33","7,92","117,39"],
    [43131,"2024-08-30T02:30:37","7,31","117,39"],
    [43132,"2024-08-30T02:32:34","9,47","110,15"],
    [43133,"2024-08-30T02:32:37","9,14","110,15"],
    [43134,"2024-08-30T02:34:35","8,94","130,46"],
    [43135,"2024-08-30T02:34:38","8,62","130,46"],
    [43136,"2024-08-30T02:36:35","10,11","112,55"],
    [43137,"2024-08-30T02:36:38","10,67","112,55"],
    [43138,"2024-08-30T02:38:34","12,74","139,81"],
    [43139,"2024-08-30T02:38:40","13","139,81"],
    [43140,"2024-08-30T02:40:38","13,08","114,22"],
    [43141,"2024-08-30T02:40:41","11,02","114,22"],
    [43142,"2024-08-30T02:42:36","6,54","134,82"],
    [43143,"2024-08-30T02:42:42","6,29","97,36"],
    [43144,"2024-08-30T02:44:38","11,44","118,26"],
    [43145,"2024-08-30T02:44:42","12,72","123,49"],
    [43146,"2024-08-30T02:46:36","8,55","131,55"],
    [43147,"2024-08-30T02:46:43","8,56","116,63"],
    [43148,"2024-08-30T02:48:41","6,37","121,34"],
    [43149,"2024-08-30T02:48:44","6,99","112,6"],
    [43150,"2024-08-30T02:50:42","8,24","127,93"],
    [43151,"2024-08-30T02:50:45","9,42","130,24"],
    [43152,"2024-08-30T02:52:42","9,23","117,67"],
    [43153,"2024-08-30T02:52:47","9,82","126,78"],
    [43154,"2024-08-30T02:54:45","10","114,39"],
    [43155,"2024-08-30T02:54:48","7,14","128,91"],
    [43156,"2024-08-30T02:56:46","8,08","130,04"],
    [43157,"2024-08-30T02:56:49","7,48","117,24"],
    [43158,"2024-08-30T02:58:46","9,2","145,83"],
    [43159,"2024-08-30T02:58:49","11,97","151"],
    [43160,"2024-08-30T03:00:45","15,63","126,27"],
    [43161,"2024-08-30T03:00:51","14,05","132,98"],
    [43162,"2024-08-30T03:02:48","10,4","136,56"],
    [43163,"2024-08-30T03:02:52","10,06","140,7"],
    [43164,"2024-08-30T03:04:50","9,73","135,19"],
    [43165,"2024-08-30T03:04:55","11,14","125,25"],
    [43166,"2024-08-30T03:06:55","11,97","136,66"],
    [43167,"2024-08-30T03:06:58","10,69","135,4"],
    [43168,"2024-08-30T03:08:57","13,34","133,48"],
    [43169,"2024-08-30T03:09:00","13,7","140,68"],
    [43170,"2024-08-30T03:10:56","13,5","131,51"],
    [43171,"2024-08-30T03:11:01","12,28","136,73"],
    [43172,"2024-08-30T03:12:59","13,39","108,89"],
    [43173,"2024-08-30T03:13:06","10,95","132,64"],
    [43174,"2024-08-30T03:15:04","13,7","132,64"],
    [43175,"2024-08-30T03:15:08","12,77","132,51"],
    [43176,"2024-08-30T03:17:07","12,33","127,18"],
    [43177,"2024-08-30T03:17:10","11,84","118,88"],
    [43178,"2024-08-30T03:19:07","15,05","122,49"],
    [43179,"2024-08-30T03:19:11","12,34","137,59"],
    [43180,"2024-08-30T03:21:10","10,18","136,41"],
    [43181,"2024-08-30T03:21:13","8,32","127,5"],
    [43182,"2024-08-30T03:23:13","10,67","124,95"],
    [43183,"2024-08-30T03:23:16","10,65","124,95"],
    [43184,"2024-08-30T03:25:12","9,56","139,81"],
    [43185,"2024-08-30T03:25:18","9,81","139,81"],
    [43186,"2024-08-30T03:27:17","10,32","113,15"],
    [43187,"2024-08-30T03:27:22","10,1","113,15"],
    [43188,"2024-08-30T03:29:19","12,45","143,16"],
    [43189,"2024-08-30T03:29:22","12,42","143,16"],
    [43190,"2024-08-30T03:31:21","9,14","99,36"],
    [43191,"2024-08-30T03:31:25","10,68","99,36"],
    [43192,"2024-08-30T03:33:19","11,41","129,68"],
    [43193,"2024-08-30T03:33:28","9,75","129,68"],
    [43194,"2024-08-30T03:35:26","8,1","132,62"],
    [43195,"2024-08-30T03:35:30","8,6","132,62"],
    [43196,"2024-08-30T03:37:26","10,37","160,95"],
    [43197,"2024-08-30T03:37:32","10,8","160,92"],
    [43198,"2024-08-30T03:39:32","8,89","140,75"],
    [43199,"2024-08-30T03:39:38","12,38","135,02"],
    [43200,"2024-08-30T03:41:32","8,63","132,49"],
    [43201,"2024-08-30T03:41:40","11,42","98,95"],
    [43202,"2024-08-30T03:43:33","12,98","111,44"],
    [43203,"2024-08-30T03:43:43","9,59","148,33"],
    [43204,"2024-08-30T03:45:40","9,53","116,52"],
    [43205,"2024-08-30T03:45:43","9,18","131,25"],
    [43206,"2024-08-30T03:47:39","11,09","103,8"],
    [43207,"2024-08-30T03:47:45","13,44","136,89"],
    [43208,"2024-08-30T03:49:38","11,49","115,14"],
    [43209,"2024-08-30T03:50:12","12,58","111,09"],
    [43210,"2024-08-30T03:51:51","8,11","111,09"],
    [43211,"2024-08-30T03:52:16","11,32","111,88"],
    [43212,"2024-08-30T03:54:13","8,04","108,47"],
    [43213,"2024-08-30T03:54:16","9,69","96,14"],
    [43214,"2024-08-30T03:56:11","11,78","89,62"],
    [43215,"2024-08-30T03:56:17","11","125,75"],
    [43216,"2024-08-30T03:57:54","12,48","130,83"],
    [43217,"2024-08-30T03:58:18","8,02","120,48"],
    [43218,"2024-08-30T03:59:59","11,03","117,05"],
    [43219,"2024-08-30T04:00:23","8,63","124,37"],
    [43220,"2024-08-30T04:02:22","6,74","114,47"],
    [43221,"2024-08-30T04:02:26","7,02","101,91"],
    [43222,"2024-08-30T04:04:23","9,33","97,65"],
    [43223,"2024-08-30T04:04:27","9,97","103,87"],
    [43224,"2024-08-30T04:06:26","8,18","91,85"],
    [43225,"2024-08-30T04:06:29","7,14","118,26"],
    [43226,"2024-08-30T04:08:07","6,55","116,66"],
    [43227,"2024-08-30T04:08:30","8,73","99,36"],
    [43228,"2024-08-30T04:10:30","6,5","107,12"],
    [43229,"2024-08-30T04:10:33","6,48","125,48"],
    [43230,"2024-08-30T04:12:31","9,93","95,44"],
    [43231,"2024-08-30T04:12:34","8,39","95,56"],
    [43232,"2024-08-30T04:14:08","9,75","102,64"],
    [43233,"2024-08-30T04:14:35","5,39","88,31"],
    [43234,"2024-08-30T04:16:32","7,08","133,42"],
    [43235,"2024-08-30T04:16:35","6,48","103,54"],
    [43236,"2024-08-30T04:18:32","9,27","110,06"],
    [43237,"2024-08-30T04:18:37","8,05","92,17"],
    [43238,"2024-08-30T04:20:36","8,37","131,26"],
    [43239,"2024-08-30T04:20:39","7,85","117,71"],
    [43240,"2024-08-30T04:22:39","7,05","117,71"],
    [43241,"2024-08-30T04:22:42","8,21","118,14"],
    [43242,"2024-08-30T04:24:39","11,8","127,94"],
    [43243,"2024-08-30T04:24:42","11,72","133,76"],
    [43244,"2024-08-30T04:26:40","14,14","101,29"],
    [43245,"2024-08-30T04:26:43","9,59","101,29"],
    [43246,"2024-08-30T04:28:18","12,54","131,81"],
    [43247,"2024-08-30T04:28:45","12,24","131,81"],
    [43248,"2024-08-30T04:30:19","11,34","137,76"],
    [43249,"2024-08-30T04:30:49","15,53","137,76"],
    [43250,"2024-08-30T04:32:48","16,94","135,65"],
    [43251,"2024-08-30T04:32:51","17,48","135,65"],
    [43252,"2024-08-30T04:34:49","14,19","132,14"],
    [43253,"2024-08-30T04:34:53","17,73","132,14"],
    [43254,"2024-08-30T04:36:53","13,35","133,3"],
    [43255,"2024-08-30T04:36:56","15,65","133,3"],
    [43256,"2024-08-30T04:38:53","14,98","121,16"],
    [43257,"2024-08-30T04:38:58","14,75","121,16"],
    [43258,"2024-08-30T04:40:57","15,66","134,91"],
    [43259,"2024-08-30T04:41:00","15,3","134,91"],
    [43260,"2024-08-30T04:43:00","13,73","142,6"],
    [43261,"2024-08-30T04:43:04","14,98","133,98"],
    [43262,"2024-08-30T04:44:59","15,03","136,16"],
    [43263,"2024-08-30T04:45:06","11,83","136,16"],
    [43264,"2024-08-30T04:47:05","11,88","133,11"],
    [43265,"2024-08-30T04:47:11","14,26","138,85"],
    [43266,"2024-08-30T04:49:07","15,8","143,1"],
    [43267,"2024-08-30T04:49:12","17,78","143,1"],
    [43268,"2024-08-30T04:51:08","15,79","133,53"],
    [43269,"2024-08-30T04:51:13","11,36","134,8"],
    [43270,"2024-08-30T04:53:11","15,25","148,4"],
    [43271,"2024-08-30T04:53:14","15,04","138,15"],
    [43272,"2024-08-30T04:55:14","9,32","130,66"],
    [43273,"2024-08-30T04:55:20","14,48","140,28"],
    [43274,"2024-08-30T04:57:17","12,71","140,28"],
    [43275,"2024-08-30T04:57:22","12,39","140,54"],
    [43276,"2024-08-30T04:59:19","15,18","131,16"],
    [43277,"2024-08-30T04:59:24","18,01","131,16"],
    [43278,"2024-08-30T05:01:20","13,48","143,54"],
    [43279,"2024-08-30T05:01:24","17,02","143,54"],
    [43280,"2024-08-30T05:03:24","13,7","118,16"],
    [43281,"2024-08-30T05:03:28","15,76","118,16"],
    [43282,"2024-08-30T05:05:26","13,8","121,8"],
    [43283,"2024-08-30T05:05:29","16,22","121,8"],
    [43284,"2024-08-30T05:07:26","15,46","145,24"],
    [43285,"2024-08-30T05:07:29","16,4","145,24"],
    [43286,"2024-08-30T05:09:26","17,42","110,79"],
    [43287,"2024-08-30T05:09:29","17,59","110,79"],
    [43288,"2024-08-30T05:11:28","14,02","137,93"],
    [43289,"2024-08-30T05:11:32","17,98","137,93"],
    [43290,"2024-08-30T05:13:29","21,29","133,21"],
    [43291,"2024-08-30T05:13:34","17,73","133,21"],
    [43292,"2024-08-30T05:15:34","19,54","130,96"],
    [43293,"2024-08-30T05:15:39","17,85","130,96"],
    [43294,"2024-08-30T05:17:37","15,75","137,83"],
    [43295,"2024-08-30T05:17:43","14,53","137,83"],
    [43296,"2024-08-30T05:19:41","12,67","143,75"],
    [43297,"2024-08-30T05:19:49","15,07","143,75"],
    [43298,"2024-08-30T05:21:44","14,86","125,36"],
    [43299,"2024-08-30T05:21:50","16,69","125,36"],
    [43300,"2024-08-30T05:23:50","16,02","132,38"],
    [43301,"2024-08-30T05:23:53","17,52","132,38"],
    [43302,"2024-08-30T05:25:50","13,38","131,19"],
    [43303,"2024-08-30T05:25:53","15,62","131,19"],
    [43304,"2024-08-30T05:27:57","15,52","128,35"],
    [43305,"2024-08-30T05:28:02","14,98","114,02"],
    [43306,"2024-08-30T05:30:00","15,34","121,44"],
    [43307,"2024-08-30T05:30:03","14,51","122,61"],
    [43308,"2024-08-30T05:31:59","15,98","133,85"],
    [43309,"2024-08-30T05:32:33","14,77","119,89"],
    [43310,"2024-08-30T05:34:32","16,98","141,32"],
    [43311,"2024-08-30T05:34:37","18,01","131,74"],
    [43312,"2024-08-30T05:36:35","16,87","128,14"],
    [43313,"2024-08-30T05:36:39","15,55","126,98"],
    [43314,"2024-08-30T05:38:38","15,98","124,85"],
    [43315,"2024-08-30T05:38:42","19,9","125,7"],
    [43316,"2024-08-30T05:40:38","18,77","134,53"],
    [43317,"2024-08-30T05:40:43","14,57","129,83"],
    [43318,"2024-08-30T05:42:39","19,32","132,43"],
    [43319,"2024-08-30T05:42:45","19,36","133,99"],
    [43320,"2024-08-30T05:44:43","11,07","104,7"],
    [43321,"2024-08-30T05:44:49","12,34","126,26"],
    [43322,"2024-08-30T05:46:48","15,31","128,57"],
    [43323,"2024-08-30T05:46:51","15,81","137,12"],
    [43324,"2024-08-30T05:48:51","16,9","156,75"],
    [43325,"2024-08-30T05:48:56","14,57","110,51"],
    [43326,"2024-08-30T05:50:54","15,14","133,61"],
    [43327,"2024-08-30T05:50:59","17,78","127,82"],
    [43328,"2024-08-30T05:52:57","18,14","126,45"],
    [43329,"2024-08-30T05:53:00","17,94","114,9"],
    [43330,"2024-08-30T05:54:59","14,42","110,22"],
    [43331,"2024-08-30T05:55:05","13,82","132,48"],
    [43332,"2024-08-30T05:57:05","20,02","105,43"],
    [43333,"2024-08-30T05:57:08","16,01","123,64"],
    [43334,"2024-08-30T05:59:06","18,45","138,62"],
    [43335,"2024-08-30T05:59:09","16,51","124,89"],
    [43336,"2024-08-30T06:01:08","14,19","124,58"],
    [43337,"2024-08-30T06:01:12","18,9","119,07"],
    [43338,"2024-08-30T06:03:07","12,97","138,22"],
    [43339,"2024-08-30T06:03:14","12,34","127,27"],
    [43340,"2024-08-30T06:05:11","13,67","124,86"],
    [43341,"2024-08-30T06:05:14","12,63","133,59"],
    [43342,"2024-08-30T06:07:09","18,13","109,53"],
    [43343,"2024-08-30T06:07:14","14,3","136,31"],
    [43344,"2024-08-30T06:09:07","15,62","145,56"],
    [43345,"2024-08-30T06:09:15","13,57","134,36"],
    [43346,"2024-08-30T06:11:14","10,02","137,73"],
    [43347,"2024-08-30T06:11:17","9,56","131,62"],
    [43348,"2024-08-30T06:13:13","11,92","131"],
    [43349,"2024-08-30T06:13:18","10,73","136,44"],
    [43350,"2024-08-30T06:15:15","9,52","134,39"],
    [43351,"2024-08-30T06:15:19","10,55","122,97"],
    [43352,"2024-08-30T06:17:16","10","134,33"],
    [43353,"2024-08-30T06:17:20","16,04","129,51"],
    [43354,"2024-08-30T06:19:19","12,93","136,64"],
    [43355,"2024-08-30T06:19:26","12,23","124,6"],
    [43356,"2024-08-30T06:21:23","12,87","126,47"],
    [43357,"2024-08-30T06:21:26","11,22","138,11"],
    [43358,"2024-08-30T06:23:22","9,34","125,19"],
    [43359,"2024-08-30T06:23:29","12,82","133,67"],
    [43360,"2024-08-30T06:25:28","11,1","121,52"],
    [43361,"2024-08-30T06:25:37","8,22","146,55"],
    [43362,"2024-08-30T06:27:34","13,6","130,12"],
    [43363,"2024-08-30T06:27:38","12,52","105,7"],
    [43364,"2024-08-30T06:29:36","12,44","108,95"],
    [43365,"2024-08-30T06:29:47","14,36","123,69"],
    [43366,"2024-08-30T06:31:44","11,71","113,78"],
    [43367,"2024-08-30T06:31:47","9,08","110,37"],
    [43368,"2024-08-30T06:33:40","16,65","126,51"],
    [43369,"2024-08-30T06:33:51","13,86","117,04"],
    [43370,"2024-08-30T06:35:49","11,32","117,04"],
    [43371,"2024-08-30T06:35:53","11,13","117,24"],
    [43372,"2024-08-30T06:37:53","12,09","112,83"],
    [43373,"2024-08-30T06:37:56","17,17","112,83"],
    [43374,"2024-08-30T06:39:56","14,09","121"],
    [43375,"2024-08-30T06:39:59","10,93","118,48"],
    [43376,"2024-08-30T06:41:54","16,44","129,36"],
    [43377,"2024-08-30T06:41:59","16,87","145,38"],
    [43378,"2024-08-30T06:43:55","15,98","138,4"],
    [43379,"2024-08-30T06:44:00","15,75","138,4"],
    [43380,"2024-08-30T06:45:57","19,96","136,7"],
    [43381,"2024-08-30T06:46:03","17,51","153,11"],
    [43382,"2024-08-30T06:47:59","16,55","116,01"],
    [43383,"2024-08-30T06:48:04","15,24","116,01"],
    [43384,"2024-08-30T06:50:01","15,05","104,89"],
    [43385,"2024-08-30T06:50:04","18,27","104,89"],
    [43386,"2024-08-30T06:52:02","15,36","125,31"],
    [43387,"2024-08-30T06:52:07","13,93","130,79"],
    [43388,"2024-08-30T06:54:03","16,07","129,75"],
    [43389,"2024-08-30T06:54:08","18,7","129,75"],
    [43390,"2024-08-30T06:56:07","18,36","134,99"],
    [43391,"2024-08-30T06:56:38","17,04","134,99"],
    [43392,"2024-08-30T06:58:13","15,97","128,26"],
    [43393,"2024-08-30T06:58:39","19,86","128,26"],
    [43394,"2024-08-30T07:00:11","20,74","133,03"],
    [43395,"2024-08-30T07:00:46","18,17","133,03"],
    [43396,"2024-08-30T07:02:44","17,3","119,81"],
    [43397,"2024-08-30T07:02:47","12,22","119,81"],
    [43398,"2024-08-30T07:04:44","19,08","130,96"],
    [43399,"2024-08-30T07:04:49","19,32","130,96"],
    [43400,"2024-08-30T07:06:13","18,03","143,98"],
    [43401,"2024-08-30T07:06:50","21,4","143,98"],
    [43402,"2024-08-30T07:08:48","20,5","119,82"],
    [43403,"2024-08-30T07:08:51","20,61","119,82"],
    [43404,"2024-08-30T07:10:49","21,27","143,09"],
    [43405,"2024-08-30T07:10:52","21,06","143,09"],
    [43406,"2024-08-30T07:12:52","13,63","140,49"],
    [43407,"2024-08-30T07:12:55","14,97","140,49"],
    [43408,"2024-08-30T07:14:24","18,57","125,23"],
    [43409,"2024-08-30T07:14:56","16,78","125,23"],
    [43410,"2024-08-30T07:16:27","17,87","135,99"],
    [43411,"2024-08-30T07:17:04","16,24","135,99"],
    [43412,"2024-08-30T07:19:09","16,33","124,78"],
    [43413,"2024-08-30T07:19:15","19,12","124,78"],
    [43414,"2024-08-30T07:21:13","14,82","119,91"],
    [43415,"2024-08-30T07:21:16","16,09","119,91"],
    [43416,"2024-08-30T07:23:15","21,8","123,41"],
    [43417,"2024-08-30T07:23:20","20,16","123,41"],
    [43418,"2024-08-30T07:25:18","13,03","131,04"],
    [43419,"2024-08-30T07:25:21","16,84","131,04"],
    [43420,"2024-08-30T07:27:19","15,24","127,59"],
    [43421,"2024-08-30T07:27:23","16,23","127,59"],
    [43422,"2024-08-30T07:29:19","18,27","138,05"],
    [43423,"2024-08-30T07:29:23","17,13","138,05"],
    [43424,"2024-08-30T07:30:47","13,45","151,79"],
    [43425,"2024-08-30T07:31:25","22,01","151,79"],
    [43426,"2024-08-30T07:33:24","18,08","111,58"],
    [43427,"2024-08-30T07:33:27","16,95","111,58"],
    [43428,"2024-08-30T07:35:22","22,39","126,92"],
    [43429,"2024-08-30T07:35:30","19,22","126,92"],
    [43430,"2024-08-30T07:37:29","19,03","129,54"],
    [43431,"2024-08-30T07:37:32","17,99","129,54"],
    [43432,"2024-08-30T07:39:31","17,56","119,27"],
    [43433,"2024-08-30T07:39:34","20,3","119,27"],
    [43434,"2024-08-30T07:41:32","20,94","140,19"],
    [43435,"2024-08-30T07:41:35","17,2","140,19"],
    [43436,"2024-08-30T07:43:35","17,58","124,95"],
    [43437,"2024-08-30T07:43:41","24,09","124,95"],
    [43438,"2024-08-30T07:45:39","16,99","133,94"],
    [43439,"2024-08-30T07:45:42","21","133,94"],
    [43440,"2024-08-30T07:47:03","18,39","142,1"],
    [43441,"2024-08-30T07:47:43","18,9","142,1"],
    [43442,"2024-08-30T07:49:44","19","126,04"],
    [43443,"2024-08-30T07:49:47","18,45","126,04"],
    [43444,"2024-08-30T07:51:10","14,24","119,34"],
    [43445,"2024-08-30T07:51:49","18,06","119,34"],
    [43446,"2024-08-30T07:53:47","15,6","132,15"],
    [43447,"2024-08-30T07:53:52","16,07","132,15"],
    [43448,"2024-08-30T07:55:51","13,97","136"],
    [43449,"2024-08-30T07:55:54","13,28","136"],
    [43450,"2024-08-30T07:57:48","19,87","133,36"],
    [43451,"2024-08-30T07:57:54","19,8","133,36"],
    [43452,"2024-08-30T07:59:51","14,22","146,14"],
    [43453,"2024-08-30T07:59:57","12,44","146,14"],
    [43454,"2024-08-30T08:01:53","15,86","141,34"],
    [43455,"2024-08-30T08:01:59","26,16","141,34"],
    [43456,"2024-08-30T08:03:59","19,53","124,87"],
    [43457,"2024-08-30T08:04:05","17,31","124,87"],
    [43458,"2024-08-30T08:06:03","16,97","116,25"],
    [43459,"2024-08-30T08:06:08","20,03","116,25"],
    [43460,"2024-08-30T08:08:05","13,15","132,29"],
    [43461,"2024-08-30T08:08:08","14,83","132,29"],
    [43462,"2024-08-30T08:10:05","19,81","125,29"],
    [43463,"2024-08-30T08:10:10","15,82","125,29"],
    [43464,"2024-08-30T08:11:29","19","118,54"],
    [43465,"2024-08-30T08:12:17","22,29","118,54"],
    [43466,"2024-08-30T08:13:43","22,18","131,5"],
    [43467,"2024-08-30T08:14:24","18,75","131,5"],
    [43468,"2024-08-30T08:16:24","21,45","136,75"],
    [43469,"2024-08-30T08:16:27","15,9","136,75"],
    [43470,"2024-08-30T08:18:25","14,92","118,71"],
    [43471,"2024-08-30T08:18:28","20,74","118,71"],
    [43472,"2024-08-30T08:20:25","15,85","115,78"],
    [43473,"2024-08-30T08:20:33","18,14","115,78"],
    [43474,"2024-08-30T08:21:53","13,13","120,81"],
    [43475,"2024-08-30T08:22:39","12,88","120,81"],
    [43476,"2024-08-30T08:24:38","12,35","141,67"],
    [43477,"2024-08-30T08:24:44","10,47","141,67"],
    [43478,"2024-08-30T08:26:43","10,09","126,45"],
    [43479,"2024-08-30T08:26:50","19,44","126,45"],
    [43480,"2024-08-30T08:28:49","12,47","105,96"],
    [43481,"2024-08-30T08:28:52","12,25","105,96"],
    [43482,"2024-08-30T08:30:49","13,38","127,09"],
    [43483,"2024-08-30T08:30:53","11,59","127,09"],
    [43484,"2024-08-30T08:32:52","11,04","110,64"],
    [43485,"2024-08-30T08:32:59","9,65","110,64"],
    [43486,"2024-08-30T08:34:58","10,96","127,6"],
    [43487,"2024-08-30T08:35:01","14,21","127,6"],
    [43488,"2024-08-30T08:36:56","15,65","116,69"],
    [43489,"2024-08-30T08:37:01","12,46","116,69"],
    [43490,"2024-08-30T08:38:57","10,45","93,33"],
    [43491,"2024-08-30T08:39:02","13,47","93,33"],
    [43492,"2024-08-30T08:41:00","23,09","128,41"],
    [43493,"2024-08-30T08:41:06","13,1","128,41"],
    [43494,"2024-08-30T08:43:06","13,25","136,36"],
    [43495,"2024-08-30T08:43:21","15,67","136,36"],
    [43496,"2024-08-30T08:45:20","13,66","113,47"],
    [43497,"2024-08-30T08:45:45","13,83","113,47"],
    [43498,"2024-08-30T08:47:26","12,66","131,09"],
    [43499,"2024-08-30T08:48:03","12,77","131,09"],
    [43500,"2024-08-30T08:50:00","15,11","144,46"],
    [43501,"2024-08-30T08:50:05","18,97","144,46"],
    [43502,"2024-08-30T08:52:01","18,43","117,07"],
    [43503,"2024-08-30T08:52:06","19,51","117,07"],
    [43504,"2024-08-30T08:54:02","13,47","127,98"],
    [43505,"2024-08-30T08:54:07","15,65","127,98"],
    [43506,"2024-08-30T08:56:04","12,64","134,21"],
    [43507,"2024-08-30T08:56:10","13,51","134,21"],
    [43508,"2024-08-30T08:58:08","13,51","131,73"],
    [43509,"2024-08-30T08:58:13","12,58","131,73"],
    [43510,"2024-08-30T08:59:37","15,79","123,61"],
    [43511,"2024-08-30T09:00:15","16,69","128,55"],
    [43512,"2024-08-30T09:02:09","14,28","100,63"],
    [43513,"2024-08-30T09:02:15","13,69","101,58"],
    [43514,"2024-08-30T09:04:13","9,45","109,39"],
    [43515,"2024-08-30T09:04:19","10,33","132,8"],
    [43516,"2024-08-30T09:05:44","10,6","129,39"],
    [43517,"2024-08-30T09:06:26","14,19","152,55"],
    [43518,"2024-08-30T09:07:50","11,43","133,06"],
    [43519,"2024-08-30T09:08:30","11,37","128,79"],
    [43520,"2024-08-30T09:10:28","24,66","122,23"],
    [43521,"2024-08-30T09:10:32","17,66","99,22"],
    [43522,"2024-08-30T09:12:26","17,04","131,81"],
    [43523,"2024-08-30T09:12:33","12,35","119,33"],
    [43524,"2024-08-30T09:14:30","12,8","108,36"],
    [43525,"2024-08-30T09:14:36","11,43","107,77"],
    [43526,"2024-08-30T09:16:34","19,37","116,5"],
    [43527,"2024-08-30T09:16:41","15,37","109,66"],
    [43528,"2024-08-30T09:18:40","14,68","125,15"],
    [43529,"2024-08-30T09:18:43","14,54","118,51"],
    [43530,"2024-08-30T09:20:50","14,53","142,84"],
    [43531,"2024-08-30T09:20:59","12,36","142,84"],
    [43532,"2024-08-30T09:22:51","10,42","108,26"],
    [43533,"2024-08-30T09:23:27","12,95","108,26"],
    [43534,"2024-08-30T09:25:10","16,36","120,3"],
    [43535,"2024-08-30T09:25:36","18,71","120,3"],
    [43536,"2024-08-30T09:27:02","19,48","90,94"],
    [43537,"2024-08-30T09:27:40","12,75","90,94"],
    [43538,"2024-08-30T09:29:07","13,18","130,92"],
    [43539,"2024-08-30T09:29:45","17,27","130,92"],
    [43540,"2024-08-30T09:31:05","19,45","124,59"],
    [43541,"2024-08-30T09:31:56","14,37","124,59"],
    [43542,"2024-08-30T09:33:54","21,49","142,85"],
    [43543,"2024-08-30T09:33:57","19,16","142,85"],
    [43544,"2024-08-30T09:35:57","14,5","131,11"],
    [43545,"2024-08-30T09:36:00","13,74","131,11"],
    [43546,"2024-08-30T09:37:55","14,33","120,17"],
    [43547,"2024-08-30T09:38:01","18,22","120,17"],
    [43548,"2024-08-30T09:39:59","15,59","123,13"],
    [43549,"2024-08-30T09:40:02","15,36","123,13"],
    [43550,"2024-08-30T09:41:59","12,79","114,14"],
    [43551,"2024-08-30T09:42:02","13,72","114,14"],
    [43552,"2024-08-30T09:44:02","10,24","103,08"],
    [43553,"2024-08-30T09:44:05","9,13","103,08"],
    [43554,"2024-08-30T09:46:02","11,8","113,72"],
    [43555,"2024-08-30T09:46:08","15,89","113,72"],
    [43556,"2024-08-30T09:48:08","11,77","130,19"],
    [43557,"2024-08-30T09:48:13","13,7","130,19"],
    [43558,"2024-08-30T09:49:44","12,13","121,68"],
    [43559,"2024-08-30T09:50:13","14,88","121,68"],
    [43560,"2024-08-30T09:52:13","19,43","131,27"],
    [43561,"2024-08-30T09:52:19","19,37","131,27"],
    [43562,"2024-08-30T09:54:18","19,48","132,6"],
    [43563,"2024-08-30T09:54:23","19,52","132,6"],
    [43564,"2024-08-30T09:56:17","18,2","145,45"],
    [43565,"2024-08-30T09:56:24","25,03","126,54"],
    [43566,"2024-08-30T09:58:23","12,59","126,21"],
    [43567,"2024-08-30T09:58:26","14,72","130,13"],
    [43568,"2024-08-30T10:00:25","25,27","124,83"],
    [43569,"2024-08-30T10:00:31","13,54","104,77"],
    [43570,"2024-08-30T10:02:29","12,83","133,19"],
    [43571,"2024-08-30T10:02:40","12,14","142,73"],
    [43572,"2024-08-30T10:04:34","15,75","132,21"],
    [43573,"2024-08-30T10:04:45","15,39","103,25"],
    [43574,"2024-08-30T10:06:36","19,17","113,44"],
    [43575,"2024-08-30T10:06:49","20,82","135,27"],
    [43576,"2024-08-30T10:08:42","18,5","133,09"],
    [43577,"2024-08-30T10:08:53","19,06","120,42"],
    [43578,"2024-08-30T10:10:51","16,08","121,95"],
    [43579,"2024-08-30T10:10:55","19,65","129,75"],
    [43580,"2024-08-30T10:12:54","17,61","104,55"],
    [43581,"2024-08-30T10:13:00","16,89","122,92"],
    [43582,"2024-08-30T10:14:59","17,52","116,83"],
    [43583,"2024-08-30T10:15:14","13,16","128,74"],
    [43584,"2024-08-30T10:17:01","12,35","128,74"],
    [43585,"2024-08-30T10:17:34","11,9","129,7"],
    [43586,"2024-08-30T10:19:32","17,08","147,64"],
    [43587,"2024-08-30T10:19:35","19,42","131,32"],
    [43588,"2024-08-30T10:21:32","14,64","102,86"],
    [43589,"2024-08-30T10:21:35","12,89","129,85"],
    [43590,"2024-08-30T10:23:35","12,71","119,02"],
    [43591,"2024-08-30T10:23:38","18,8","108,75"],
    [43592,"2024-08-30T10:25:35","14","109,48"],
    [43593,"2024-08-30T10:25:38","13,95","109,48"],
    [43594,"2024-08-30T10:27:37","17,75","111,9"],
    [43595,"2024-08-30T10:27:42","12,94","139,73"],
    [43596,"2024-08-30T10:29:42","12,83","110,5"],
    [43597,"2024-08-30T10:29:45","12,42","144,23"],
    [43598,"2024-08-30T10:31:41","15,84","108,6"],
    [43599,"2024-08-30T10:31:45","21,95","129,73"],
    [43600,"2024-08-30T10:33:42","15","130,92"],
    [43601,"2024-08-30T10:33:46","15,94","130,92"],
    [43602,"2024-08-30T10:35:45","18,46","138,59"],
    [43603,"2024-08-30T10:35:48","14,15","157,24"],
    [43604,"2024-08-30T10:37:17","16,36","120,35"],
    [43605,"2024-08-30T10:37:49","19,74","120,35"],
    [43606,"2024-08-30T10:39:20","15,24","134,19"],
    [43607,"2024-08-30T10:39:51","23,08","134,19"],
    [43608,"2024-08-30T10:41:48","12,64","139,08"],
    [43609,"2024-08-30T10:41:52","21,19","139,08"],
    [43610,"2024-08-30T10:43:22","20,66","132,6"],
    [43611,"2024-08-30T10:44:04","18,35","124,29"],
    [43612,"2024-08-30T10:46:03","15,36","140,64"],
    [43613,"2024-08-30T10:46:06","17,04","120,27"],
    [43614,"2024-08-30T10:48:04","21,03","125,85"],
    [43615,"2024-08-30T10:48:07","14,09","116,33"],
    [43616,"2024-08-30T10:50:07","24,46","126,95"],
    [43617,"2024-08-30T10:50:10","21,78","125,43"],
    [43618,"2024-08-30T10:52:07","15,02","136,09"],
    [43619,"2024-08-30T10:52:10","13,07","136,09"],
    [43620,"2024-08-30T10:54:07","15,25","144,67"],
    [43621,"2024-08-30T10:54:10","19,77","144,67"],
    [43622,"2024-08-30T10:56:08","15,75","126,39"],
    [43623,"2024-08-30T10:56:11","14,12","126,39"],
    [43624,"2024-08-30T10:58:11","25,67","145,33"],
    [43625,"2024-08-30T10:58:14","19,47","145,33"],
    [43626,"2024-08-30T11:00:11","14,19","120,84"],
    [43627,"2024-08-30T11:00:14","10,19","120,84"],
    [43628,"2024-08-30T11:02:11","19,46","126,73"],
    [43629,"2024-08-30T11:02:14","18,41","126,73"],
    [43630,"2024-08-30T11:04:12","18","139,28"],
    [43631,"2024-08-30T11:04:15","20,87","139,28"],
    [43632,"2024-08-30T11:06:12","20,57","107,99"],
    [43633,"2024-08-30T11:06:16","18,4","107,99"],
    [43634,"2024-08-30T11:08:16","16,85","130,97"],
    [43635,"2024-08-30T11:08:19","25,25","130,97"],
    [43636,"2024-08-30T11:10:19","24,65","138,85"],
    [43637,"2024-08-30T11:10:22","25,8","138,85"],
    [43638,"2024-08-30T11:12:19","17,77","107,2"],
    [43639,"2024-08-30T11:12:22","17,88","107,2"],
    [43640,"2024-08-30T11:14:19","13,15","131,98"],
    [43641,"2024-08-30T11:14:22","17,31","131,98"],
    [43642,"2024-08-30T11:16:21","18,64","112,31"],
    [43643,"2024-08-30T11:16:24","13,25","112,31"],
    [43644,"2024-08-30T11:18:23","18,99","140,81"],
    [43645,"2024-08-30T11:18:26","20,68","140,81"],
    [43646,"2024-08-30T11:20:23","13,85","145,78"],
    [43647,"2024-08-30T11:20:26","12,72","145,78"],
    [43648,"2024-08-30T11:22:23","20,16","107,35"],
    [43649,"2024-08-30T11:22:26","22,18","107,35"],
    [43650,"2024-08-30T11:24:23","20,26","124,79"],
    [43651,"2024-08-30T11:24:26","16,56","124,79"],
    [43652,"2024-08-30T11:26:24","23,2","120,89"],
    [43653,"2024-08-30T11:26:27","24,5","120,89"],
    [43654,"2024-08-30T11:28:24","17,65","116,74"],
    [43655,"2024-08-30T11:28:27","13,24","116,74"],
    [43656,"2024-08-30T11:30:24","12,45","108,08"],
    [43657,"2024-08-30T11:30:27","9,84","108,08"],
    [43658,"2024-08-30T11:32:24","15,28","126,56"],
    [43659,"2024-08-30T11:32:27","15,09","126,56"],
    [43660,"2024-08-30T11:34:24","18,23","125,48"],
    [43661,"2024-08-30T11:34:27","20,48","125,48"],
    [43662,"2024-08-30T11:36:25","15,58","98,37"],
    [43663,"2024-08-30T11:36:28","16,79","98,37"],
    [43664,"2024-08-30T11:38:28","18,03","109,31"],
    [43665,"2024-08-30T11:38:31","11,58","109,31"],
    [43666,"2024-08-30T11:40:31","12,63","126,07"],
    [43667,"2024-08-30T11:40:36","13,56","126,07"],
    [43668,"2024-08-30T11:42:31","20,3","117,26"],
    [43669,"2024-08-30T11:42:37","17,74","117,26"],
    [43670,"2024-08-30T11:44:37","10,75","121,27"],
    [43671,"2024-08-30T11:44:40","17,24","121,27"],
    [43672,"2024-08-30T11:46:37","16,37","129,26"],
    [43673,"2024-08-30T11:46:40","15,92","129,26"],
    [43674,"2024-08-30T11:48:38","21,03","103,19"],
    [43675,"2024-08-30T11:48:41","21,1","103,19"],
    [43676,"2024-08-30T11:50:38","20,44","104,37"],
    [43677,"2024-08-30T11:50:41","16,44","104,37"],
    [43678,"2024-08-30T11:52:38","18,78","135,62"],
    [43679,"2024-08-30T11:52:41","20,77","135,62"],
    [43680,"2024-08-30T11:54:38","14,31","130,22"],
    [43681,"2024-08-30T11:54:41","13,44","130,22"],
    [43682,"2024-08-30T11:56:38","16,18","147,08"],
    [43683,"2024-08-30T11:56:41","13,56","147,08"],
    [43684,"2024-08-30T11:58:39","20,69","130,93"],
    [43685,"2024-08-30T11:58:42","17,18","130,93"],
    [43686,"2024-08-30T12:00:39","13,73","123,73"],
    [43687,"2024-08-30T12:00:42","15,68","123,73"],
    [43688,"2024-08-30T12:02:39","12,55","127,17"],
    [43689,"2024-08-30T12:02:42","12,35","127,17"],
    [43690,"2024-08-30T12:04:39","12,8","130,69"],
    [43691,"2024-08-30T12:04:42","14,77","130,69"],
    [43692,"2024-08-30T12:06:40","11,83","110,4"],
    [43693,"2024-08-30T12:06:43","13,22","110,4"],
    [43694,"2024-08-30T12:08:40","12,87","121,74"],
    [43695,"2024-08-30T12:08:43","11,32","121,74"],
    [43696,"2024-08-30T12:10:40","14,43","103,81"],
    [43697,"2024-08-30T12:10:43","12,79","103,81"],
    [43698,"2024-08-30T12:12:40","15,06","120,45"],
    [43699,"2024-08-30T12:12:43","12,6","120,45"],
    [43700,"2024-08-30T12:14:41","12,03","119,06"],
    [43701,"2024-08-30T12:14:44","16,16","119,06"],
    [43702,"2024-08-30T12:16:41","12,47","104,87"],
    [43703,"2024-08-30T12:16:44","16,27","104,87"],
    [43704,"2024-08-30T12:18:41","8,98","96,75"],
    [43705,"2024-08-30T12:18:44","13,39","96,75"],
    [43706,"2024-08-30T12:20:44","14,97","108,41"],
    [43707,"2024-08-30T12:20:47","12,76","108,41"],
    [43708,"2024-08-30T12:22:44","14,76","132,64"],
    [43709,"2024-08-30T12:22:47","13,34","132,64"],
    [43710,"2024-08-30T12:24:47","10,95","114,34"],
    [43711,"2024-08-30T12:24:50","11","114,34"],
    [43712,"2024-08-30T12:26:47","16,95","88,84"],
    [43713,"2024-08-30T12:26:51","16,37","88,84"],
    [43714,"2024-08-30T12:28:48","15,4","108,01"],
    [43715,"2024-08-30T12:28:51","21,57","108,01"],
    [43716,"2024-08-30T12:30:48","9,11","116,84"],
    [43717,"2024-08-30T12:30:51","9,17","116,84"],
    [43718,"2024-08-30T12:32:48","16,36","112,17"],
    [43719,"2024-08-30T12:32:51","14,35","112,17"],
    [43720,"2024-08-30T12:34:48","9,56","113,79"],
    [43721,"2024-08-30T12:34:51","9,06","113,79"],
    [43722,"2024-08-30T12:36:51","13,6","128,18"],
    [43723,"2024-08-30T12:36:54","15,76","128,18"],
    [43724,"2024-08-30T12:38:52","13,59","111,34"],
    [43725,"2024-08-30T12:38:55","18,89","111,34"],
    [43726,"2024-08-30T12:40:52","12,17","120,9"],
    [43727,"2024-08-30T12:40:55","14,82","120,9"],
    [43728,"2024-08-30T12:42:55","13,73","115,39"],
    [43729,"2024-08-30T12:42:58","16,24","115,39"],
    [43730,"2024-08-30T12:44:55","14,22","113,66"],
    [43731,"2024-08-30T12:44:58","15,66","113,66"],
    [43732,"2024-08-30T12:46:56","9,88","126,67"],
    [43733,"2024-08-30T12:46:59","12,94","126,67"],
    [43734,"2024-08-30T12:48:56","11,15","91,65"],
    [43735,"2024-08-30T12:48:59","9","91,65"],
    [43736,"2024-08-30T12:50:56","17,71","125,84"],
    [43737,"2024-08-30T12:50:59","16,46","125,84"],
    [43738,"2024-08-30T12:52:59","17,04","118,29"],
    [43739,"2024-08-30T12:53:02","15,2","118,29"],
    [43740,"2024-08-30T12:55:00","15,35","97,36"],
    [43741,"2024-08-30T12:55:03","16,4","97,36"],
    [43742,"2024-08-30T12:57:03","10,33","139,53"],
    [43743,"2024-08-30T12:57:06","19,71","139,53"],
    [43744,"2024-08-30T12:59:05","13,89","114,5"],
    [43745,"2024-08-30T12:59:08","10,74","114,5"],
    [43746,"2024-08-30T13:01:06","10,43","115,79"],
    [43747,"2024-08-30T13:01:09","18,29","115,79"],
    [43748,"2024-08-30T13:03:06","15,34","130,3"],
    [43749,"2024-08-30T13:03:09","13,69","130,3"],
    [43750,"2024-08-30T13:05:06","16,75","133,92"],
    [43751,"2024-08-30T13:05:09","14,23","133,92"],
    [43752,"2024-08-30T13:07:07","16,91","128,42"],
    [43753,"2024-08-30T13:07:10","17,56","128,42"],
    [43754,"2024-08-30T13:09:09","12,63","114,04"],
    [43755,"2024-08-30T13:09:13","18,18","114,04"],
    [43756,"2024-08-30T13:11:10","15,74","137,88"],
    [43757,"2024-08-30T13:11:13","13,7","137,88"],
    [43758,"2024-08-30T13:13:10","12,65","117,19"],
    [43759,"2024-08-30T13:13:13","10,87","117,19"],
    [43760,"2024-08-30T13:15:11","18,52","132,64"],
    [43761,"2024-08-30T13:15:14","15,62","132,64"],
    [43762,"2024-08-30T13:17:14","16,53","84,07"],
    [43763,"2024-08-30T13:17:17","12,03","84,07"],
    [43764,"2024-08-30T13:19:14","20,51","131,35"],
    [43765,"2024-08-30T13:19:17","21,35","131,35"],
    [43766,"2024-08-30T13:21:14","16,21","121,79"],
    [43767,"2024-08-30T13:21:17","12,84","121,79"],
    [43768,"2024-08-30T13:23:14","22,2","93,71"],
    [43769,"2024-08-30T13:23:17","20,92","93,71"],
    [43770,"2024-08-30T13:25:14","14,91","112,26"],
    [43771,"2024-08-30T13:25:17","15,51","112,26"],
    [43772,"2024-08-30T13:27:14","13,77","135,81"],
    [43773,"2024-08-30T13:27:17","14,51","135,81"],
    [43774,"2024-08-30T13:29:15","14,69","110,88"],
    [43775,"2024-08-30T13:29:18","17,42","110,88"],
    [43776,"2024-08-30T13:31:15","10,54","114,09"],
    [43777,"2024-08-30T13:31:18","11,61","114,09"],
    [43778,"2024-08-30T13:33:16","11,52","139,65"],
    [43779,"2024-08-30T13:33:19","12,9","139,65"],
    [43780,"2024-08-30T13:35:16","16,05","129,79"],
    [43781,"2024-08-30T13:35:19","11","129,79"],
    [43782,"2024-08-30T13:37:16","13,66","123,79"],
    [43783,"2024-08-30T13:37:19","14,24","123,79"],
    [43784,"2024-08-30T13:39:19","20,22","116,16"],
    [43785,"2024-08-30T13:39:22","17,26","116,16"],
    [43786,"2024-08-30T13:41:19","13,1","110,12"],
    [43787,"2024-08-30T13:41:22","17,66","110,12"],
    [43788,"2024-08-30T13:43:19","12,02","138,57"],
    [43789,"2024-08-30T13:43:22","13,09","138,57"],
    [43790,"2024-08-30T13:45:20","15,62","116,67"],
    [43791,"2024-08-30T13:45:23","10,74","116,67"],
    [43792,"2024-08-30T13:47:23","10,74","112,44"],
    [43793,"2024-08-30T13:47:26","11,85","112,44"],
    [43794,"2024-08-30T13:49:23","15,02","118,12"],
    [43795,"2024-08-30T13:49:26","14,34","118,12"],
    [43796,"2024-08-30T13:51:24","14,31","111,72"],
    [43797,"2024-08-30T13:51:27","11,48","111,72"],
    [43798,"2024-08-30T13:53:24","11,4","137,61"],
    [43799,"2024-08-30T13:53:27","9,91","137,61"],
    [43800,"2024-08-30T13:55:27","22,33","117,81"],
    [43801,"2024-08-30T13:55:30","16,85","117,81"],
    [43802,"2024-08-30T13:57:27","16,88","129,39"],
    [43803,"2024-08-30T13:57:30","13,55","129,39"],
    [43804,"2024-08-30T13:59:28","16,15","122,76"],
    [43805,"2024-08-30T13:59:31","15,34","122,76"],
    [43806,"2024-08-30T14:01:31","11,73","131,32"],
    [43807,"2024-08-30T14:01:34","15,17","131,32"],
    [43808,"2024-08-30T14:03:31","16,69","118,62"],
    [43809,"2024-08-30T14:03:34","13,16","118,62"],
    [43810,"2024-08-30T14:05:31","9,77","137,32"],
    [43811,"2024-08-30T14:05:34","12,67","137,32"],
    [43812,"2024-08-30T14:07:31","10,98","111,98"],
    [43813,"2024-08-30T14:07:34","14,63","111,98"],
    [43814,"2024-08-30T14:09:31","10,94","119,6"],
    [43815,"2024-08-30T14:09:34","15,38","119,6"],
    [43816,"2024-08-30T14:11:32","13,41","109,02"],
    [43817,"2024-08-30T14:11:35","14,54","109,02"],
    [43818,"2024-08-30T14:13:32","19,96","107,93"],
    [43819,"2024-08-30T14:13:35","13,37","107,93"],
    [43820,"2024-08-30T14:15:32","12,13","115,27"],
    [43821,"2024-08-30T14:15:35","12,1","115,27"],
    [43822,"2024-08-30T14:17:32","11,81","109,82"],
    [43823,"2024-08-30T14:17:35","10,45","109,82"],
    [43824,"2024-08-30T14:19:35","11,75","115,03"],
    [43825,"2024-08-30T14:19:38","9,56","115,03"],
    [43826,"2024-08-30T14:21:35","15,76","111,32"],
    [43827,"2024-08-30T14:21:38","14,97","111,32"],
    [43828,"2024-08-30T14:23:35","11,54","119,37"],
    [43829,"2024-08-30T14:23:38","17,47","119,37"],
    [43830,"2024-08-30T14:25:36","12,49","111,25"],
    [43831,"2024-08-30T14:25:39","9,72","111,25"],
    [43832,"2024-08-30T14:27:39","9,81","113,31"],
    [43833,"2024-08-30T14:27:42","14,27","113,31"],
    [43834,"2024-08-30T14:29:39","9,08","125,26"],
    [43835,"2024-08-30T14:29:42","10,27","125,26"],
    [43836,"2024-08-30T14:31:42","10,19","98"],
    [43837,"2024-08-30T14:31:45","8,73","98"],
    [43838,"2024-08-30T14:33:42","11,06","125,97"],
    [43839,"2024-08-30T14:33:45","12,02","125,97"],
    [43840,"2024-08-30T14:35:43","6,1","124,2"],
    [43841,"2024-08-30T14:35:46","4,78","124,2"],
    [43842,"2024-08-30T14:37:43","8,71","133,69"],
    [43843,"2024-08-30T14:37:46","11,76","133,69"],
    [43844,"2024-08-30T14:39:43","11,74","107,47"],
    [43845,"2024-08-30T14:39:46","10,69","107,47"],
    [43846,"2024-08-30T14:41:43","13,51","105,85"],
    [43847,"2024-08-30T14:41:46","15,71","105,85"],
    [43848,"2024-08-30T14:43:44","14,35","112,57"],
    [43849,"2024-08-30T14:43:47","14,66","112,57"],
    [43850,"2024-08-30T14:45:47","16,29","114,42"],
    [43851,"2024-08-30T14:45:50","12,57","114,42"],
    [43852,"2024-08-30T14:47:47","12,28","117,46"],
    [43853,"2024-08-30T14:47:50","18,03","117,46"],
    [43854,"2024-08-30T14:49:47","18,2","114,25"],
    [43855,"2024-08-30T14:49:50","20,33","114,25"],
    [43856,"2024-08-30T14:51:48","14,94","102,76"],
    [43857,"2024-08-30T14:51:51","15,71","102,76"],
    [43858,"2024-08-30T14:53:48","15,88","108,01"],
    [43859,"2024-08-30T14:53:51","14,18","108,01"],
    [43860,"2024-08-30T14:55:48","16,19","112,57"],
    [43861,"2024-08-30T14:55:51","13,81","112,57"],
    [43862,"2024-08-30T14:57:51","13,89","116,22"],
    [43863,"2024-08-30T14:57:57","13,98","116,22"],
    [43864,"2024-08-30T15:00:00","13,99","117,8"],
    [43865,"2024-08-30T15:00:03","12,39","117,8"],
    [43866,"2024-08-30T15:02:01","14,54","115,69"],
    [43867,"2024-08-30T15:02:04","12,14","115,69"],
    [43868,"2024-08-30T15:04:01","20,16","101,65"],
    [43869,"2024-08-30T15:04:04","19,58","101,65"],
    [43870,"2024-08-30T15:06:01","14,1","109,19"],
    [43871,"2024-08-30T15:06:04","16,81","109,19"],
    [43872,"2024-08-30T15:08:04","13,45","107,3"],
    [43873,"2024-08-30T15:08:07","15","107,3"],
    [43874,"2024-08-30T15:10:05","15,54","108,44"],
    [43875,"2024-08-30T15:10:08","16,97","108,44"],
    [43876,"2024-08-30T15:12:05","21,08","89,1"],
    [43877,"2024-08-30T15:12:08","19,55","89,1"],
    [43878,"2024-08-30T15:14:05","15,36","94,43"],
    [43879,"2024-08-30T15:14:08","13,71","94,43"],
    [43880,"2024-08-30T15:16:06","11,48","98,37"],
    [43881,"2024-08-30T15:16:09","14,4","98,37"],
    [43882,"2024-08-30T15:18:08","13,44","105,85"],
    [43883,"2024-08-30T15:18:11","12,13","105,85"],
    [43884,"2024-08-30T15:20:09","16,97","116,59"],
    [43885,"2024-08-30T15:20:12","14,17","116,59"],
    [43886,"2024-08-30T15:22:11","18,98","123,09"],
    [43887,"2024-08-30T15:22:14","19,11","123,09"],
    [43888,"2024-08-30T15:24:12","16,46","104,33"],
    [43889,"2024-08-30T15:24:15","17,33","104,33"],
    [43890,"2024-08-30T15:26:15","17,07","108,02"],
    [43891,"2024-08-30T15:26:18","18,41","108,02"],
    [43892,"2024-08-30T15:28:18","18,99","109,2"],
    [43893,"2024-08-30T15:28:21","18,24","109,2"],
    [43894,"2024-08-30T15:30:18","19,83","93,67"],
    [43895,"2024-08-30T15:30:21","17,64","93,67"],
    [43896,"2024-08-30T15:32:19","16,3","110,36"],
    [43897,"2024-08-30T15:32:22","16,6","110,36"],
    [43898,"2024-08-30T15:34:22","14,73","97,1"],
    [43899,"2024-08-30T15:34:25","17,73","97,1"],
    [43900,"2024-08-30T15:36:22","13,14","107,1"],
    [43901,"2024-08-30T15:36:25","20,19","107,1"],
    [43902,"2024-08-30T15:38:25","17,95","99,37"],
    [43903,"2024-08-30T15:38:28","19,81","99,37"],
    [43904,"2024-08-30T15:40:26","19,09","95,87"],
    [43905,"2024-08-30T15:40:29","18,45","95,87"],
    [43906,"2024-08-30T15:42:29","14,43","106,88"],
    [43907,"2024-08-30T15:42:32","15,4","106,88"],
    [43908,"2024-08-30T15:44:29","14,3","100,88"],
    [43909,"2024-08-30T15:44:32","12,36","100,88"],
    [43910,"2024-08-30T15:46:29","14,59","95,45"],
    [43911,"2024-08-30T15:46:32","13,91","95,45"],
    [43912,"2024-08-30T15:48:29","15,54","114,22"],
    [43913,"2024-08-30T15:48:33","14,27","114,22"],
    [43914,"2024-08-30T15:50:30","14,86","103,69"],
    [43915,"2024-08-30T15:50:33","13,11","103,69"],
    [43916,"2024-08-30T15:52:30","14,56","97,08"],
    [43917,"2024-08-30T15:52:33","14,21","97,08"],
    [43918,"2024-08-30T15:54:31","14,21","111,08"],
    [43919,"2024-08-30T15:54:34","14,69","111,08"],
    [43920,"2024-08-30T15:56:31","11,79","109,64"],
    [43921,"2024-08-30T15:56:34","13,03","109,64"],
    [43922,"2024-08-30T15:58:34","12,95","83,32"],
    [43923,"2024-08-30T15:58:37","14,62","83,32"],
    [43924,"2024-08-30T16:00:34","13,09","98,63"],
    [43925,"2024-08-30T16:00:37","10,4","98,63"],
    [43926,"2024-08-30T16:02:34","15,47","101,51"],
    [43927,"2024-08-30T16:02:37","14,46","101,51"],
    [43928,"2024-08-30T16:04:34","14,6","91,07"],
    [43929,"2024-08-30T16:04:37","15,47","91,07"],
    [43930,"2024-08-30T16:06:35","15,27","88,59"],
    [43931,"2024-08-30T16:06:38","13,04","88,59"],
    [43932,"2024-08-30T16:08:35","15,66","100,68"],
    [43933,"2024-08-30T16:08:38","16,95","100,68"],
    [43934,"2024-08-30T16:10:35","16,53","104,01"],
    [43935,"2024-08-30T16:10:38","17,09","104,01"],
    [43936,"2024-08-30T16:12:36","17,53","94,2"],
    [43937,"2024-08-30T16:12:39","17,37","94,2"],
    [43938,"2024-08-30T16:14:36","14,98","99,77"],
    [43939,"2024-08-30T16:14:39","16,52","99,77"],
    [43940,"2024-08-30T16:16:39","14,23","93,4"],
    [43941,"2024-08-30T16:16:42","15","93,4"],
    [43942,"2024-08-30T16:18:39","18,03","100,92"],
    [43943,"2024-08-30T16:18:42","15,82","100,92"],
    [43944,"2024-08-30T16:20:39","18,91","103,94"],
    [43945,"2024-08-30T16:20:42","14,89","103,94"],
    [43946,"2024-08-30T16:22:39","18,04","107,99"],
    [43947,"2024-08-30T16:22:43","23,82","107,99"],
    [43948,"2024-08-30T16:24:40","15,44","104,99"],
    [43949,"2024-08-30T16:24:43","19,23","104,99"],
    [43950,"2024-08-30T16:26:40","15,72","93,57"],
    [43951,"2024-08-30T16:26:43","14,58","93,57"],
    [43952,"2024-08-30T16:28:46","14,54","89,32"],
    [43953,"2024-08-30T16:28:49","18,7","89,32"],
    [43954,"2024-08-30T16:30:47","17,77","116,57"],
    [43955,"2024-08-30T16:30:50","16,62","116,57"],
    [43956,"2024-08-30T16:32:50","22,12","100,57"],
    [43957,"2024-08-30T16:32:53","20,45","100,57"],
    [43958,"2024-08-30T16:34:50","23,2","93,88"],
    [43959,"2024-08-30T16:34:53","21,91","93,88"],
    [43960,"2024-08-30T16:36:50","18,68","110,46"],
    [43961,"2024-08-30T16:36:53","16,35","110,46"],
    [43962,"2024-08-30T16:38:51","17,12","104,66"],
    [43963,"2024-08-30T16:38:54","16,16","104,66"],
    [43964,"2024-08-30T16:40:51","16,09","113,18"],
    [43965,"2024-08-30T16:40:54","14,59","113,18"],
    [43966,"2024-08-30T16:42:54","10,88","98,79"],
    [43967,"2024-08-30T16:42:57","11,68","98,79"],
    [43968,"2024-08-30T16:44:54","19,44","105,2"],
    [43969,"2024-08-30T16:44:57","15,76","105,2"],
    [43970,"2024-08-30T16:46:55","19,84","111,76"],
    [43971,"2024-08-30T16:46:58","20,86","111,76"],
    [43972,"2024-08-30T16:48:55","14,89","104,57"],
    [43973,"2024-08-30T16:48:58","23,28","104,57"],
    [43974,"2024-08-30T16:50:55","16,43","111,28"],
    [43975,"2024-08-30T16:50:58","16,65","111,28"],
    [43976,"2024-08-30T16:52:56","22,94","118,69"],
    [43977,"2024-08-30T16:52:59","25,23","118,69"],
    [43978,"2024-08-30T16:54:58","16,74","96,47"],
    [43979,"2024-08-30T16:55:01","17,19","96,47"],
    [43980,"2024-08-30T16:56:59","11,29","115,54"],
    [43981,"2024-08-30T16:57:02","13,34","115,54"],
    [43982,"2024-08-30T16:58:59","21,06","98,52"],
    [43983,"2024-08-30T16:59:02","17,81","98,52"],
    [43984,"2024-08-30T17:00:59","17,46","103,78"],
    [43985,"2024-08-30T17:01:03","17,27","103,78"],
    [43986,"2024-08-30T17:03:02","23,58","108,04"],
    [43987,"2024-08-30T17:03:05","21,81","108,04"],
    [43988,"2024-08-30T17:05:03","23,01","122,83"],
    [43989,"2024-08-30T17:05:06","20,48","122,83"],
    [43990,"2024-08-30T17:07:03","15,37","116,51"],
    [43991,"2024-08-30T17:07:06","13,93","116,51"],
    [43992,"2024-08-30T17:09:04","15","88,53"],
    [43993,"2024-08-30T17:09:06","13,02","88,53"],
    [43994,"2024-08-30T17:11:06","22,63","106,43"],
    [43995,"2024-08-30T17:11:12","21,1","106,43"],
    [43996,"2024-08-30T17:13:07","17,12","100,2"],
    [43997,"2024-08-30T17:13:13","15,15","100,2"],
    [43998,"2024-08-30T17:15:07","14,75","94,6"],
    [43999,"2024-08-30T17:15:13","14,78","94,6"],
    [44000,"2024-08-30T17:17:07","19,72","84,45"],
    [44001,"2024-08-30T17:17:13","12,83","84,45"],
    [44002,"2024-08-30T17:19:07","19,66","105,14"],
    [44003,"2024-08-30T17:19:13","19,98","105,14"],
    [44004,"2024-08-30T17:21:08","18,25","103,62"],
    [44005,"2024-08-30T17:21:14","18,64","103,62"],
    [44006,"2024-08-30T17:23:08","15,87","110,82"],
    [44007,"2024-08-30T17:23:14","17,2","110,82"],
    [44008,"2024-08-30T17:25:08","13,25","89,83"],
    [44009,"2024-08-30T17:25:14","16,11","89,83"],
    [44010,"2024-08-30T17:27:08","13,82","59,61"],
    [44011,"2024-08-30T17:27:14","13,31","59,61"],
    [44012,"2024-08-30T17:29:09","17,61","79,16"],
    [44013,"2024-08-30T17:29:15","15,35","79,16"],
    [44014,"2024-08-30T17:31:08","20,95","91,74"],
    [44015,"2024-08-30T17:31:15","14,65","91,74"],
    [44016,"2024-08-30T17:33:09","14,28","100,41"],
    [44017,"2024-08-30T17:33:15","16,55","100,41"],
    [44018,"2024-08-30T17:35:09","14,02","97,01"],
    [44019,"2024-08-30T17:35:15","11,09","97,01"],
    [44020,"2024-08-30T17:37:09","14,61","90,04"],
    [44021,"2024-08-30T17:37:15","11,68","90,04"],
    [44022,"2024-08-30T17:39:15","15,86","94,51"],
    [44023,"2024-08-30T17:39:18","17,74","94,51"],
    [44024,"2024-08-30T17:41:16","16,11","112,87"],
    [44025,"2024-08-30T17:41:19","16,17","112,87"],
    [44026,"2024-08-30T17:43:19","17,63","111,83"],
    [44027,"2024-08-30T17:43:22","16,62","111,83"],
    [44028,"2024-08-30T17:45:19","18,14","87,56"],
    [44029,"2024-08-30T17:45:22","15,6","87,56"],
    [44030,"2024-08-30T17:47:19","13,19","83,77"],
    [44031,"2024-08-30T17:47:22","16,49","83,77"],
    [44032,"2024-08-30T17:49:20","15,63","112,64"],
    [44033,"2024-08-30T17:49:23","18,95","112,64"],
    [44034,"2024-08-30T17:51:20","18","107,16"],
    [44035,"2024-08-30T17:51:23","19,19","107,16"],
    [44036,"2024-08-30T17:53:20","17,61","117,49"],
    [44037,"2024-08-30T17:53:23","20,84","117,49"],
    [44038,"2024-08-30T17:55:23","21,64","115,82"],
    [44039,"2024-08-30T17:55:26","17,92","115,82"],
    [44040,"2024-08-30T17:57:24","14,83","122"],
    [44041,"2024-08-30T17:57:27","14,5","122"],
    [44042,"2024-08-30T17:59:24","15,52","92,97"],
    [44043,"2024-08-30T17:59:27","18,11","92,97"],
    [44044,"2024-08-30T18:01:24","17,18","107"],
    [44045,"2024-08-30T18:01:27","13,09","107"],
    [44046,"2024-08-30T18:03:24","16,79","101,66"],
    [44047,"2024-08-30T18:03:27","17,74","101,66"],
    [44048,"2024-08-30T18:05:27","11,91","92,63"],
    [44049,"2024-08-30T18:05:30","13,37","92,63"],
    [44050,"2024-08-30T18:07:30","13,43","112,2"],
    [44051,"2024-08-30T18:07:33","10,8","112,2"],
    [44052,"2024-08-30T18:09:31","11,93","87,25"],
    [44053,"2024-08-30T18:09:34","9,14","87,25"],
    [44054,"2024-08-30T18:11:31","12,03","85,63"],
    [44055,"2024-08-30T18:11:34","10,91","85,63"],
    [44056,"2024-08-30T18:13:31","11,12","88,71"],
    [44057,"2024-08-30T18:13:34","11,28","88,71"],
    [44058,"2024-08-30T18:15:34","12,53","99,71"],
    [44059,"2024-08-30T18:15:37","10,73","99,71"],
    [44060,"2024-08-30T18:17:35","11,01","89,15"],
    [44061,"2024-08-30T18:17:38","9,71","89,15"],
    [44062,"2024-08-30T18:19:35","8,56","96,02"],
    [44063,"2024-08-30T18:19:38","8,75","96,02"],
    [44064,"2024-08-30T18:21:35","9,81","91,15"],
    [44065,"2024-08-30T18:21:38","13,25","91,15"],
    [44066,"2024-08-30T18:23:35","10,27","96,94"],
    [44067,"2024-08-30T18:23:38","9,91","96,94"],
    [44068,"2024-08-30T18:25:38","9,06","87,18"],
    [44069,"2024-08-30T18:25:41","10,9","87,18"],
    [44070,"2024-08-30T18:27:39","8,74","78,55"],
    [44071,"2024-08-30T18:27:42","9,8","78,55"],
    [44072,"2024-08-30T18:29:39","9,95","59,44"],
    [44073,"2024-08-30T18:29:42","11,48","59,44"],
    [44074,"2024-08-30T18:31:40","12,79","79,33"],
    [44075,"2024-08-30T18:31:43","9,03","79,33"],
    [44076,"2024-08-30T18:33:40","7,72","87,17"],
    [44077,"2024-08-30T18:33:43","8,1","87,17"],
    [44078,"2024-08-30T18:35:40","12,83","75,9"],
    [44079,"2024-08-30T18:35:46","12","75,9"],
    [44080,"2024-08-30T18:37:43","13,16","79,9"],
    [44081,"2024-08-30T18:37:46","13,08","79,9"],
    [44082,"2024-08-30T18:39:43","13,25","84,9"],
    [44083,"2024-08-30T18:39:46","12,28","84,9"],
    [44084,"2024-08-30T18:41:47","12,23","76,13"],
    [44085,"2024-08-30T18:41:50","10,18","76,13"],
    [44086,"2024-08-30T18:43:47","9,93","88,5"],
    [44087,"2024-08-30T18:43:50","9,05","88,5"],
    [44088,"2024-08-30T18:45:47","12,58","79,46"],
    [44089,"2024-08-30T18:45:50","14,27","79,46"],
    [44090,"2024-08-30T18:47:47","7,21","64"],
    [44091,"2024-08-30T18:47:50","11,88","64"],
    [44092,"2024-08-30T18:49:51","11,93","88,56"],
    [44093,"2024-08-30T18:49:54","12,31","88,56"],
    [44094,"2024-08-30T18:51:53","13,63","75,06"],
    [44095,"2024-08-30T18:51:56","13,03","75,06"],
    [44096,"2024-08-30T18:53:54","9,17","59,14"],
    [44097,"2024-08-30T18:53:57","7,83","59,14"],
    [44098,"2024-08-30T18:55:54","8,31","62,99"],
    [44099,"2024-08-30T18:55:57","8,45","62,99"],
    [44100,"2024-08-30T18:57:54","10,87","57,55"],
    [44101,"2024-08-30T18:57:57","10,25","57,55"],
    [44102,"2024-08-30T18:59:55","9,73","67,36"],
    [44103,"2024-08-30T18:59:58","7,54","67,36"],
    [44104,"2024-08-30T19:01:58","11,94","58,87"],
    [44105,"2024-08-30T19:02:01","11,09","58,87"],
    [44106,"2024-08-30T19:04:01","9,21","96,05"],
    [44107,"2024-08-30T19:04:04","9,2","96,05"],
    [44108,"2024-08-30T19:06:01","10,61","61,66"],
    [44109,"2024-08-30T19:06:04","14,43","61,66"],
    [44110,"2024-08-30T19:08:01","10,84","66,52"],
    [44111,"2024-08-30T19:08:04","12,71","66,52"],
    [44112,"2024-08-30T19:10:02","10,08","78,85"],
    [44113,"2024-08-30T19:10:05","8,89","78,85"],
    [44114,"2024-08-30T19:12:02","11,86","82,6"],
    [44115,"2024-08-30T19:12:05","10,23","82,6"],
    [44116,"2024-08-30T19:14:05","11,75","81,02"],
    [44117,"2024-08-30T19:14:08","11,5","81,02"],
    [44118,"2024-08-30T19:16:05","11,1","62,95"],
    [44119,"2024-08-30T19:16:08","9,86","62,95"],
    [44120,"2024-08-30T19:18:05","11,53","87,23"],
    [44121,"2024-08-30T19:18:08","10,65","87,23"],
    [44122,"2024-08-30T19:20:06","11,97","66,3"],
    [44123,"2024-08-30T19:20:09","10,29","66,3"],
    [44124,"2024-08-30T19:22:06","9,51","88,33"],
    [44125,"2024-08-30T19:22:09","8,7","88,33"],
    [44126,"2024-08-30T19:24:09","12,34","77,53"],
    [44127,"2024-08-30T19:24:12","10,95","77,53"],
    [44128,"2024-08-30T19:26:09","9,06","73,93"],
    [44129,"2024-08-30T19:26:12","10,49","73,93"],
    [44130,"2024-08-30T19:28:10","10,47","84,03"],
    [44131,"2024-08-30T19:28:13","10,81","84,03"],
    [44132,"2024-08-30T19:30:10","12,44","82,31"],
    [44133,"2024-08-30T19:30:13","11,62","82,31"],
    [44134,"2024-08-30T19:32:10","12,13","89,41"],
    [44135,"2024-08-30T19:32:13","10,29","89,41"],
    [44136,"2024-08-30T19:34:13","9,81","81,97"],
    [44137,"2024-08-30T19:34:16","9,84","81,97"],
    [44138,"2024-08-30T19:36:13","10,35","66,73"],
    [44139,"2024-08-30T19:36:16","12,71","66,73"],
    [44140,"2024-08-30T19:38:13","11,71","73,64"],
    [44141,"2024-08-30T19:38:16","10,15","73,64"],
    [44142,"2024-08-30T19:40:16","9,29","79,4"],
    [44143,"2024-08-30T19:40:19","11,64","79,4"],
    [44144,"2024-08-30T19:42:16","9,59","85,74"],
    [44145,"2024-08-30T19:42:20","8,04","85,74"],
    [44146,"2024-08-30T19:44:17","10,07","72,23"],
    [44147,"2024-08-30T19:44:20","9,43","72,23"],
    [44148,"2024-08-30T19:46:17","8,02","90,77"],
    [44149,"2024-08-30T19:46:20","8,82","90,77"],
    [44150,"2024-08-30T19:48:17","11,61","87,49"],
    [44151,"2024-08-30T19:48:20","12,09","87,49"],
    [44152,"2024-08-30T19:50:17","11,37","97,3"],
    [44153,"2024-08-30T19:50:20","11,55","97,3"],
    [44154,"2024-08-30T19:52:20","10,58","93,46"],
    [44155,"2024-08-30T19:52:23","11,07","93,46"],
    [44156,"2024-08-30T19:54:21","9,48","85,71"],
    [44157,"2024-08-30T19:54:24","8,34","85,71"],
    [44158,"2024-08-30T19:56:21","10,02","88,42"],
    [44159,"2024-08-30T19:56:24","8,75","88,42"],
    [44160,"2024-08-30T19:58:24","8,24","80,44"],
    [44161,"2024-08-30T19:58:30","8,36","80,44"],
    [44162,"2024-08-30T20:00:24","8,44","91,89"],
    [44163,"2024-08-30T20:00:30","10,91","91,89"],
    [44164,"2024-08-30T20:02:24","7,96","90,68"],
    [44165,"2024-08-30T20:02:30","7,31","90,68"],
    [44166,"2024-08-30T20:04:24","7,94","55,56"],
    [44167,"2024-08-30T20:04:30","7,83","55,56"],
    [44168,"2024-08-30T20:06:25","6,92","75,42"],
    [44169,"2024-08-30T20:06:31","8,74","75,42"],
    [44170,"2024-08-30T20:08:31","6,81","87,08"],
    [44171,"2024-08-30T20:08:34","7,59","87,08"],
    [44172,"2024-08-30T20:10:31","9,37","92,31"],
    [44173,"2024-08-30T20:10:34","8,89","92,31"],
    [44174,"2024-08-30T20:12:34","8,85","78,99"],
    [44175,"2024-08-30T20:12:37","9,15","78,99"],
    [44176,"2024-08-30T20:14:35","9,44","96,96"],
    [44177,"2024-08-30T20:14:41","7,84","96,96"],
    [44178,"2024-08-30T20:16:41","7,85","92,5"],
    [44179,"2024-08-30T20:16:44","7,57","92,5"],
    [44180,"2024-08-30T20:18:44","8,47","101,95"],
    [44181,"2024-08-30T20:18:47","8,59","101,95"],
    [44182,"2024-08-30T20:20:44","7,01","77,83"],
    [44183,"2024-08-30T20:20:47","7,79","77,83"],
    [44184,"2024-08-30T20:22:44","8,21","100,36"],
    [44185,"2024-08-30T20:22:47","9,66","100,36"],
    [44186,"2024-08-30T20:24:45","9,66","95,4"],
    [44187,"2024-08-30T20:24:48","8,1","95,4"],
    [44188,"2024-08-30T20:26:45","10,37","83,78"],
    [44189,"2024-08-30T20:26:48","11,49","83,78"],
    [44190,"2024-08-30T20:28:48","8,2","80,31"],
    [44191,"2024-08-30T20:28:51","8,81","80,31"],
    [44192,"2024-08-30T20:30:48","10,2","94,77"],
    [44193,"2024-08-30T20:30:51","11,31","94,77"],
    [44194,"2024-08-30T20:32:49","10,78","72,68"],
    [44195,"2024-08-30T20:32:52","12,36","72,68"],
    [44196,"2024-08-30T20:34:50","8,06","88,89"],
    [44197,"2024-08-30T20:34:53","8,57","88,89"],
    [44198,"2024-08-30T20:36:50","11,96","87,87"],
    [44199,"2024-08-30T20:36:53","10,57","87,87"],
    [44200,"2024-08-30T20:38:50","10","82,98"],
    [44201,"2024-08-30T20:38:53","8,88","82,98"],
    [44202,"2024-08-30T20:40:53","9,46","94,91"],
    [44203,"2024-08-30T20:40:56","10,62","94,91"],
    [44204,"2024-08-30T20:42:53","9,26","66,66"],
    [44205,"2024-08-30T20:42:56","8,53","66,66"],
    [44206,"2024-08-30T20:44:54","10,17","73,2"],
    [44207,"2024-08-30T20:44:57","10,88","73,2"],
    [44208,"2024-08-30T20:46:54","13,64","90,97"],
    [44209,"2024-08-30T20:46:57","15,47","90,97"],
    [44210,"2024-08-30T20:48:54","11,97","85,42"],
    [44211,"2024-08-30T20:48:57","11,67","85,42"],
    [44212,"2024-08-30T20:50:55","9,1","93,29"],
    [44213,"2024-08-30T20:50:58","10,53","93,29"],
    [44214,"2024-08-30T20:52:57","10,81","90,46"],
    [44215,"2024-08-30T20:53:00","11,51","90,46"],
    [44216,"2024-08-30T20:54:58","12,36","91,65"],
    [44217,"2024-08-30T20:55:01","11,68","91,65"],
    [44218,"2024-08-30T20:56:58","11,22","96,12"],
    [44219,"2024-08-30T20:57:01","10,91","96,12"],
    [44220,"2024-08-30T20:58:58","13,5","94,08"],
    [44221,"2024-08-30T20:59:01","11,6","94,08"],
    [44222,"2024-08-30T20:59:58","12,96","96,85"],
    [44223,"2024-08-30T21:01:01","10,49","96,85"],
    [44224,"2024-08-30T21:01:04","10,72","96,85"],
    [44225,"2024-08-30T21:03:01","10,2","78,37"],
    [44226,"2024-08-30T21:03:04","10,56","78,37"],
    [44227,"2024-08-30T21:05:02","13,01","96,24"],
    [44228,"2024-08-30T21:05:05","12,4","96,24"],
    [44229,"2024-08-30T21:07:02","10,61","112,64"],
    [44230,"2024-08-30T21:07:05","10,69","112,64"],
    [44231,"2024-08-30T21:09:03","9,02","108,41"],
    [44232,"2024-08-30T21:09:06","9,21","108,41"],
    [44233,"2024-08-30T21:11:05","11,5","89,73"],
    [44234,"2024-08-30T21:11:08","9,8","89,73"],
    [44235,"2024-08-30T21:13:08","11,12","98,02"],
    [44236,"2024-08-30T21:13:11","14,46","98,02"],
    [44237,"2024-08-30T21:15:09","11,12","89,84"],
    [44238,"2024-08-30T21:15:12","10","89,84"],
    [44239,"2024-08-30T21:17:09","12,13","96,43"],
    [44240,"2024-08-30T21:17:12","11,61","96,43"],
    [44241,"2024-08-30T21:19:09","12,85","89,38"],
    [44242,"2024-08-30T21:19:12","10,61","89,38"],
    [44243,"2024-08-30T21:21:09","12,25","96,5"],
    [44244,"2024-08-30T21:21:12","10,87","96,5"],
    [44245,"2024-08-30T21:23:10","13,08","94,84"],
    [44246,"2024-08-30T21:23:13","12,99","94,84"],
    [44247,"2024-08-30T21:25:10","12,11","98,07"],
    [44248,"2024-08-30T21:25:13","10,58","98,07"],
    [44249,"2024-08-30T21:27:10","13,5","77,46"],
    [44250,"2024-08-30T21:27:13","12,8","77,46"],
    [44251,"2024-08-30T21:29:10","12,41","86,6"],
    [44252,"2024-08-30T21:29:13","14,62","86,6"],
    [44253,"2024-08-30T21:31:13","12,5","105,02"],
    [44254,"2024-08-30T21:31:17","10","105,02"],
    [44255,"2024-08-30T21:32:59","13,28","76,54"],
    [44256,"2024-08-30T21:33:08","10,94","76,54"],
    [44257,"2024-08-30T21:33:14","12,68","76,54"],
    [44258,"2024-08-30T21:33:26","8,78","76,54"],
    [44259,"2024-08-30T21:34:29","14,3","91,05"],
    [44260,"2024-08-30T21:34:35","15,74","91,05"],
    [44261,"2024-08-30T21:35:02","12,02","91,05"],
    [44262,"2024-08-30T21:35:11","13,86","91,05"],
    [44263,"2024-08-30T21:35:17","15,3","91,05"],
    [44264,"2024-08-30T21:35:26","15,19","91,05"],
    [44265,"2024-08-30T21:35:32","17,2","91,05"],
    [44266,"2024-08-30T21:35:50","11,95","91,05"],
    [44267,"2024-08-30T21:37:47","12,73","82,6"],
    [44268,"2024-08-30T21:37:50","13,06","82,6"],
    [44269,"2024-08-30T21:39:50","13,99","75,49"],
    [44270,"2024-08-30T21:39:53","15,51","75,49"],
    [44271,"2024-08-30T21:41:53","14,45","99,8"],
    [44272,"2024-08-30T21:41:56","13,5","99,8"],
    [44273,"2024-08-30T21:43:53","12,66","105,66"],
    [44274,"2024-08-30T21:43:56","14,55","105,66"],
    [44275,"2024-08-30T21:45:54","13,85","110,86"],
    [44276,"2024-08-30T21:45:57","13,26","110,86"],
    [44277,"2024-08-30T21:47:56","13,98","86,77"],
    [44278,"2024-08-30T21:47:59","13,51","86,77"],
    [44279,"2024-08-30T21:49:57","12,1","83,55"],
    [44280,"2024-08-30T21:50:00","11,12","83,55"],
    [44281,"2024-08-30T21:51:57","16,41","101,86"],
    [44282,"2024-08-30T21:52:00","14,94","101,86"],
    [44283,"2024-08-30T21:53:57","13,56","85,03"],
    [44284,"2024-08-30T21:54:00","11,97","85,03"],
    [44285,"2024-08-30T21:55:58","14,17","80,81"],
    [44286,"2024-08-30T21:56:01","14,59","80,81"],
    [44287,"2024-08-30T21:57:58","10,94","93,12"],
    [44288,"2024-08-30T21:58:01","12,68","93,12"],
    [44289,"2024-08-30T21:59:58","13,89","104,04"],
    [44290,"2024-08-30T22:00:01","14,8","104,04"],
    [44291,"2024-08-30T22:01:58","11,96","96,33"],
    [44292,"2024-08-30T22:02:01","12,62","96,33"],
    [44293,"2024-08-30T22:04:01","12,7","81,92"],
    [44294,"2024-08-30T22:04:04","13,66","81,92"],
    [44295,"2024-08-30T22:06:02","17,68","92,33"],
    [44296,"2024-08-30T22:06:05","14,46","92,33"],
    [44297,"2024-08-30T22:08:04","12,25","85,53"],
    [44298,"2024-08-30T22:08:07","11,6","85,53"],
    [44299,"2024-08-30T22:10:05","11,95","69,42"],
    [44300,"2024-08-30T22:10:08","13,8","69,42"],
    [44301,"2024-08-30T22:12:05","11,52","97,12"],
    [44302,"2024-08-30T22:12:08","11,3","97,12"],
    [44303,"2024-08-30T22:14:05","9,58","79,38"],
    [44304,"2024-08-30T22:14:08","10,17","79,38"],
    [44305,"2024-08-30T22:16:06","12,41","99,74"],
    [44306,"2024-08-30T22:16:09","12,02","99,74"],
    [44307,"2024-08-30T22:18:06","11,77","64,25"],
    [44308,"2024-08-30T22:18:09","14,72","64,25"],
    [44309,"2024-08-30T22:20:06","12,16","80,95"],
    [44310,"2024-08-30T22:20:09","10,93","80,95"],
    [44311,"2024-08-30T22:22:06","15,28","77,54"],
    [44312,"2024-08-30T22:22:09","14,5","77,54"],
    [44313,"2024-08-30T22:24:07","11,88","86,1"],
    [44314,"2024-08-30T22:24:10","15,78","86,1"],
    [44315,"2024-08-30T22:26:10","17,18","90,6"],
    [44316,"2024-08-30T22:26:13","12,89","90,6"],
    [44317,"2024-08-30T22:28:10","9,29","88,52"],
    [44318,"2024-08-30T22:28:13","11,52","88,52"],
    [44319,"2024-08-30T22:30:11","12,27","90,64"],
    [44320,"2024-08-30T22:30:14","11,02","90,64"],
    [44321,"2024-08-30T22:32:13","14,47","77,14"],
    [44322,"2024-08-30T22:32:16","13,79","77,14"],
    [44323,"2024-08-30T22:34:14","11,46","59,28"],
    [44324,"2024-08-30T22:34:17","12,64","59,28"],
    [44325,"2024-08-30T22:36:14","14,57","89,61"],
    [44326,"2024-08-30T22:36:17","16,78","89,61"],
    [44327,"2024-08-30T22:38:17","9,74","71,11"],
    [44328,"2024-08-30T22:38:20","14,7","71,11"],
    [44329,"2024-08-30T22:40:17","16,74","66,99"],
    [44330,"2024-08-30T22:40:20","15,11","66,99"],
    [44331,"2024-08-30T22:42:18","9,87","92,13"],
    [44332,"2024-08-30T22:42:21","9,33","92,13"],
    [44333,"2024-08-30T22:44:18","13,69","91,04"],
    [44334,"2024-08-30T22:44:21","14,83","91,04"],
    [44335,"2024-08-30T22:46:18","11,39","86,07"],
    [44336,"2024-08-30T22:46:21","11,16","86,07"],
    [44337,"2024-08-30T22:48:21","15,87","87,74"],
    [44338,"2024-08-30T22:48:25","13,79","87,74"],
    [44339,"2024-08-30T22:50:21","10,77","69,04"],
    [44340,"2024-08-30T22:50:25","12,23","69,04"],
    [44341,"2024-08-30T22:52:22","11,16","83,97"],
    [44342,"2024-08-30T22:52:25","12,1","83,97"],
    [44343,"2024-08-30T22:54:22","9,42","65,14"],
    [44344,"2024-08-30T22:54:25","9,95","65,14"],
    [44345,"2024-08-30T22:56:22","7,88","69,25"],
    [44346,"2024-08-30T22:56:25","8,54","69,25"],
    [44347,"2024-08-30T22:58:22","12,64","85,32"],
    [44348,"2024-08-30T22:58:26","13,08","85,32"],
    [44349,"2024-08-30T23:00:22","14,03","83,41"],
    [44350,"2024-08-30T23:00:26","16,67","83,41"],
    [44351,"2024-08-30T23:02:23","9,21","76,86"],
    [44352,"2024-08-30T23:02:26","10,71","76,86"],
    [44353,"2024-08-30T23:04:23","12,95","75,36"],
    [44354,"2024-08-30T23:04:26","12,77","75,36"],
    [44355,"2024-08-30T23:06:23","7,99","83,33"],
    [44356,"2024-08-30T23:06:27","5,08","83,33"],
    [44357,"2024-08-30T23:08:23","12,82","59,99"],
    [44358,"2024-08-30T23:08:27","11,94","59,99"],
    [44359,"2024-08-30T23:10:24","10,84","86,56"],
    [44360,"2024-08-30T23:10:27","9,27","86,56"],
    [44361,"2024-08-30T23:12:24","13,21","74,11"],
    [44362,"2024-08-30T23:12:27","11,03","74,11"],
    [44363,"2024-08-30T23:14:25","10,72","83,91"],
    [44364,"2024-08-30T23:14:28","11,52","83,91"],
    [44365,"2024-08-30T23:16:28","10,72","63,78"],
    [44366,"2024-08-30T23:16:31","13,23","63,78"],
    [44367,"2024-08-30T23:18:28","10,61","86,21"],
    [44368,"2024-08-30T23:18:31","9,18","86,21"],
    [44369,"2024-08-30T23:20:28","10,1","62,5"],
    [44370,"2024-08-30T23:20:31","10,59","62,5"],
    [44371,"2024-08-30T23:22:28","10,49","65,25"],
    [44372,"2024-08-30T23:22:31","12,55","65,25"],
    [44373,"2024-08-30T23:24:29","12,65","71,4"],
    [44374,"2024-08-30T23:24:32","11,5","71,4"],
    [44375,"2024-08-30T23:26:29","13,41","60,61"],
    [44376,"2024-08-30T23:26:32","12,52","60,61"],
    [44377,"2024-08-30T23:28:29","13,02","49,23"],
    [44378,"2024-08-30T23:28:32","11,8","49,23"],
    [44379,"2024-08-30T23:30:30","9,97","66,44"],
    [44380,"2024-08-30T23:30:33","9,36","66,44"],
    [44381,"2024-08-30T23:32:32","15,14","72,2"],
    [44382,"2024-08-30T23:32:35","11,49","72,2"],
    [44383,"2024-08-30T23:34:32","13,43","64,04"],
    [44384,"2024-08-30T23:34:35","10,59","64,04"],
    [44385,"2024-08-30T23:36:33","12,44","57,69"],
    [44386,"2024-08-30T23:36:36","11,17","57,69"],
    [44387,"2024-08-30T23:38:36","12,8","64,88"],
    [44388,"2024-08-30T23:38:39","12,94","64,88"],
    [44389,"2024-08-30T23:40:36","15","77,14"],
    [44390,"2024-08-30T23:40:39","14,69","77,14"],
    [44391,"2024-08-30T23:42:36","14,07","70,03"],
    [44392,"2024-08-30T23:42:39","15,4","70,03"],
    [44393,"2024-08-30T23:44:36","14,05","80,68"],
    [44394,"2024-08-30T23:44:39","15,17","80,68"],
    [44395,"2024-08-30T23:46:37","13,99","89,77"],
    [44396,"2024-08-30T23:46:40","13,98","89,77"],
    [44397,"2024-08-30T23:48:37","14,01","53,51"],
    [44398,"2024-08-30T23:48:40","10,78","53,51"],
    [44399,"2024-08-30T23:50:37","11","58,97"],
    [44400,"2024-08-30T23:50:40","11,55","58,97"],
    [44401,"2024-08-30T23:52:37","18,13","72,8"],
    [44402,"2024-08-30T23:52:40","17,32","72,8"],
    [44403,"2024-08-30T23:54:40","14,13","57,93"],
    [44404,"2024-08-30T23:54:43","15,02","57,93"],
    [44405,"2024-08-30T23:56:41","12,75","84,43"],
    [44406,"2024-08-30T23:56:44","11,44","84,43"],
    [44407,"2024-08-30T23:58:41","18,76","52,72"],
    [44408,"2024-08-30T23:58:44","15,69","52,72"],
    [44409,"2024-08-31T00:00:41","16,38","74,98"],
    [44410,"2024-08-31T00:00:44","12,28","74,98"],
    [44411,"2024-08-31T00:02:42","21,27","54,88"],
    [44412,"2024-08-31T00:02:45","19,08","54,88"],
    [44413,"2024-08-31T00:04:45","12,95","63,71"],
    [44414,"2024-08-31T00:04:48","16,45","63,71"],
    [44415,"2024-08-31T00:06:45","20,69","56,68"],
    [44416,"2024-08-31T00:06:48","21,08","56,68"],
    [44417,"2024-08-31T00:08:45","19,86","59,97"],
    [44418,"2024-08-31T00:08:48","17,43","59,97"],
    [44419,"2024-08-31T00:10:46","17,24","55,05"],
    [44420,"2024-08-31T00:10:49","18,4","55,05"],
    [44421,"2024-08-31T00:12:49","14,8","62,84"],
    [44422,"2024-08-31T00:12:52","17,72","62,84"],
    [44423,"2024-08-31T00:14:49","20,47","55,52"],
    [44424,"2024-08-31T00:14:52","15,75","55,52"],
    [44425,"2024-08-31T00:16:49","15,34","44,98"],
    [44426,"2024-08-31T00:16:52","13,26","44,98"],
    [44427,"2024-08-31T00:18:52","21,29","77,66"],
    [44428,"2024-08-31T00:18:58","18,48","77,66"],
    [44429,"2024-08-31T00:20:52","17,66","66,01"],
    [44430,"2024-08-31T00:20:58","18,31","66,01"],
    [44431,"2024-08-31T00:22:53","17,98","71,44"],
    [44432,"2024-08-31T00:22:58","16,21","71,44"],
    [44433,"2024-08-31T00:24:53","17,17","84,89"],
    [44434,"2024-08-31T00:24:59","20,12","84,89"],
    [44435,"2024-08-31T00:26:58","16,63","53,43"],
    [44436,"2024-08-31T00:27:01","15,89","53,43"],
    [44437,"2024-08-31T00:28:59","14,92","55,46"],
    [44438,"2024-08-31T00:29:02","13,8","55,46"],
    [44439,"2024-08-31T00:30:59","12,97","70,82"],
    [44440,"2024-08-31T00:31:02","10,61","70,82"],
    [44441,"2024-08-31T00:32:59","15,95","74,59"],
    [44442,"2024-08-31T00:33:02","18,34","74,59"],
    [44443,"2024-08-31T00:35:02","14,22","45,77"],
    [44444,"2024-08-31T00:35:05","12,5","45,77"],
    [44445,"2024-08-31T00:37:03","16,75","64,96"],
    [44446,"2024-08-31T00:37:06","15,79","64,96"],
    [44447,"2024-08-31T00:39:03","14,07","59,56"],
    [44448,"2024-08-31T00:39:06","16,69","59,56"],
    [44449,"2024-08-31T00:41:03","17,42","56,66"],
    [44450,"2024-08-31T00:41:06","21,05","56,66"],
    [44451,"2024-08-31T00:43:06","17,2","61,75"],
    [44452,"2024-08-31T00:43:09","17,46","61,75"],
    [44453,"2024-08-31T00:45:06","15,71","54,54"],
    [44454,"2024-08-31T00:45:09","13,91","54,54"],
    [44455,"2024-08-31T00:47:07","16,49","41,63"],
    [44456,"2024-08-31T00:47:10","18,93","41,63"],
    [44457,"2024-08-31T00:49:07","15,1","63,83"],
    [44458,"2024-08-31T00:49:10","15,65","63,83"],
    [44459,"2024-08-31T00:51:07","26,21","50,03"],
    [44460,"2024-08-31T00:51:10","19,67","50,03"],
    [44461,"2024-08-31T00:53:07","17,85","65,6"],
    [44462,"2024-08-31T00:53:10","19,09","65,6"],
    [44463,"2024-08-31T00:55:08","15,17","61,58"],
    [44464,"2024-08-31T00:55:11","18,16","61,58"],
    [44465,"2024-08-31T00:57:10","16,24","52,12"],
    [44466,"2024-08-31T00:57:13","16,9","52,12"],
    [44467,"2024-08-31T00:59:11","12,64","65,46"],
    [44468,"2024-08-31T00:59:14","13,82","65,46"],
    [44469,"2024-08-31T01:01:11","12,81","47,95"],
    [44470,"2024-08-31T01:01:14","13,09","47,95"],
    [44471,"2024-08-31T01:03:11","18,27","74,73"],
    [44472,"2024-08-31T01:03:14","16,82","74,73"],
    [44473,"2024-08-31T01:05:12","13,95","52,48"],
    [44474,"2024-08-31T01:05:15","12,73","52,48"],
    [44475,"2024-08-31T01:07:14","11,62","48,39"],
    [44476,"2024-08-31T01:07:17","12,34","48,39"],
    [44477,"2024-08-31T01:09:15","12,86","73,48"],
    [44478,"2024-08-31T01:09:18","17,48","73,48"],
    [44479,"2024-08-31T01:11:18","13,41","75,12"],
    [44480,"2024-08-31T01:11:21","13,17","75,12"],
    [44481,"2024-08-31T01:13:18","13,89","76,86"],
    [44482,"2024-08-31T01:13:21","13,27","76,86"],
    [44483,"2024-08-31T01:15:19","14,34","72,34"],
    [44484,"2024-08-31T01:15:22","14,85","72,34"],
    [44485,"2024-08-31T01:17:19","17,83","62,87"],
    [44486,"2024-08-31T01:17:22","15,01","62,87"],
    [44487,"2024-08-31T01:19:19","13,75","52,15"],
    [44488,"2024-08-31T01:19:22","13,86","52,15"],
    [44489,"2024-08-31T01:21:26","13,9","78,93"],
    [44490,"2024-08-31T01:21:29","13,08","78,93"],
    [44491,"2024-08-31T01:23:29","14,2","87,73"],
    [44492,"2024-08-31T01:23:32","11,62","87,73"],
    [44493,"2024-08-31T01:25:29","20,34","53,91"],
    [44494,"2024-08-31T01:25:32","16,65","53,91"],
    [44495,"2024-08-31T01:27:30","10,04","59,05"],
    [44496,"2024-08-31T01:27:33","15,79","59,05"],
    [44497,"2024-08-31T01:29:30","14,39","57,48"],
    [44498,"2024-08-31T01:29:33","19,83","57,48"],
    [44499,"2024-08-31T01:31:30","16,71","60,66"],
    [44500,"2024-08-31T01:31:33","18,15","60,66"],
    [44501,"2024-08-31T01:33:30","13,96","62,93"],
    [44502,"2024-08-31T01:33:33","13,71","62,93"],
    [44503,"2024-08-31T01:35:30","11,09","79,63"],
    [44504,"2024-08-31T01:35:33","8,4","79,63"],
    [44505,"2024-08-31T01:37:31","16,18","84,9"],
    [44506,"2024-08-31T01:37:34","15,51","84,9"],
    [44507,"2024-08-31T01:39:31","16,38","61,02"],
    [44508,"2024-08-31T01:39:34","17,88","61,02"],
    [44509,"2024-08-31T01:41:31","12,07","85,05"],
    [44510,"2024-08-31T01:41:34","12,06","85,05"],
    [44511,"2024-08-31T01:43:34","15,65","51,42"],
    [44512,"2024-08-31T01:43:37","15,92","51,42"],
    [44513,"2024-08-31T01:45:35","12,65","97,74"],
    [44514,"2024-08-31T01:45:38","12,25","97,74"],
    [44515,"2024-08-31T01:47:35","10,19","72,8"],
    [44516,"2024-08-31T01:47:38","11,64","72,8"],
    [44517,"2024-08-31T01:49:35","12,51","63,34"],
    [44518,"2024-08-31T01:49:38","14,27","63,34"],
    [44519,"2024-08-31T01:51:35","8,84","70,34"],
    [44520,"2024-08-31T01:51:38","14,11","70,34"],
    [44521,"2024-08-31T01:53:38","12,56","89,88"],
    [44522,"2024-08-31T01:53:41","12,89","89,88"],
    [44523,"2024-08-31T01:55:39","11,57","54,6"],
    [44524,"2024-08-31T01:55:42","11,66","54,6"],
    [44525,"2024-08-31T01:57:42","11,08","82,56"],
    [44526,"2024-08-31T01:57:45","12,46","82,56"],
    [44527,"2024-08-31T01:59:42","10,91","69,17"],
    [44528,"2024-08-31T01:59:45","9,94","69,17"],
    [44529,"2024-08-31T02:01:43","12,81","78,37"],
    [44530,"2024-08-31T02:01:46","14,05","78,37"],
    [44531,"2024-08-31T02:03:45","16,94","94,51"],
    [44532,"2024-08-31T02:03:48","16,65","94,51"],
    [44533,"2024-08-31T02:05:46","17,69","81,08"],
    [44534,"2024-08-31T02:05:49","16,41","81,08"],
    [44535,"2024-08-31T02:07:46","12,51","71,25"],
    [44536,"2024-08-31T02:07:49","12,9","71,25"],
    [44537,"2024-08-31T02:09:47","14,84","83,96"],
    [44538,"2024-08-31T02:09:50","18,35","83,96"],
    [44539,"2024-08-31T02:11:47","9,08","86,17"],
    [44540,"2024-08-31T02:11:50","13,07","86,17"],
    [44541,"2024-08-31T02:13:47","14,85","91,64"],
    [44542,"2024-08-31T02:13:50","13,72","91,64"],
    [44543,"2024-08-31T02:15:47","12,39","72,38"],
    [44544,"2024-08-31T02:15:50","12,68","72,38"],
    [44545,"2024-08-31T02:17:48","15,88","68,73"],
    [44546,"2024-08-31T02:17:51","14,06","68,73"],
    [44547,"2024-08-31T02:19:48","13,32","64,54"],
    [44548,"2024-08-31T02:19:51","11,75","64,54"],
    [44549,"2024-08-31T02:21:48","15,87","66,58"],
    [44550,"2024-08-31T02:21:51","13,08","66,58"],
    [44551,"2024-08-31T02:23:48","16,74","61,84"],
    [44552,"2024-08-31T02:23:51","13,18","61,84"],
    [44553,"2024-08-31T02:25:49","13,96","85,76"],
    [44554,"2024-08-31T02:25:52","16,94","85,76"],
    [44555,"2024-08-31T02:27:49","15,83","102,6"],
    [44556,"2024-08-31T02:27:52","21,58","102,6"],
    [44557,"2024-08-31T02:29:49","16,05","113,01"],
    [44558,"2024-08-31T02:29:52","16,37","113,01"],
    [44559,"2024-08-31T02:31:50","20,14","94,87"],
    [44560,"2024-08-31T02:31:53","19,83","94,87"],
    [44561,"2024-08-31T02:33:53","13,76","109,68"],
    [44562,"2024-08-31T02:33:56","15,6","109,68"],
    [44563,"2024-08-31T02:35:53","13,53","86,39"],
    [44564,"2024-08-31T02:35:56","15,43","86,39"],
    [44565,"2024-08-31T02:37:53","16,92","95,3"],
    [44566,"2024-08-31T02:37:56","15,59","95,3"],
    [44567,"2024-08-31T02:39:54","16,46","94,18"],
    [44568,"2024-08-31T02:39:57","17,65","94,18"],
    [44569,"2024-08-31T02:41:54","17,2","68,14"],
    [44570,"2024-08-31T02:41:57","13,9","68,14"],
    [44571,"2024-08-31T02:43:54","12,36","78,42"],
    [44572,"2024-08-31T02:43:57","12,25","78,42"],
    [44573,"2024-08-31T02:45:54","15,76","59,1"],
    [44574,"2024-08-31T02:45:57","14,38","59,1"],
    [44575,"2024-08-31T02:47:55","17,08","65,21"],
    [44576,"2024-08-31T02:47:58","20,14","65,21"],
    [44577,"2024-08-31T02:49:55","18,57","98,97"],
    [44578,"2024-08-31T02:49:58","18,11","98,97"],
    [44579,"2024-08-31T02:51:55","14,09","110,56"],
    [44580,"2024-08-31T02:51:58","13,79","110,56"],
    [44581,"2024-08-31T02:53:56","10,62","71,57"],
    [44582,"2024-08-31T02:53:59","17,69","71,57"],
    [44583,"2024-08-31T02:55:56","14,21","84,18"],
    [44584,"2024-08-31T02:55:59","15,05","84,18"],
    [44585,"2024-08-31T02:57:56","15,59","92,75"],
    [44586,"2024-08-31T02:57:59","15,85","92,75"],
    [44587,"2024-08-31T02:59:56","14,95","76,57"],
    [44588,"2024-08-31T02:59:59","12,86","76,57"],
    [44589,"2024-08-31T03:01:57","16,14","97,46"],
    [44590,"2024-08-31T03:02:00","18,78","97,46"],
    [44591,"2024-08-31T03:03:57","13,92","92,65"],
    [44592,"2024-08-31T03:04:00","12,16","92,65"],
    [44593,"2024-08-31T03:05:57","15,99","81,75"],
    [44594,"2024-08-31T03:06:00","17,63","81,75"],
    [44595,"2024-08-31T03:07:58","12,29","104,86"],
    [44596,"2024-08-31T03:08:01","14,39","104,86"],
    [44597,"2024-08-31T03:09:58","16,65","93,06"],
    [44598,"2024-08-31T03:10:01","16,44","93,06"],
    [44599,"2024-08-31T03:11:58","13,54","97,16"],
    [44600,"2024-08-31T03:12:01","12,16","97,16"],
    [44601,"2024-08-31T03:13:58","14,29","102,48"],
    [44602,"2024-08-31T03:14:01","12,84","102,48"],
    [44603,"2024-08-31T03:15:59","12,87","89,08"],
    [44604,"2024-08-31T03:16:02","12,15","89,08"],
    [44605,"2024-08-31T03:17:59","14,21","84,11"],
    [44606,"2024-08-31T03:18:02","18,01","84,11"],
    [44607,"2024-08-31T03:19:59","11,68","69,14"],
    [44608,"2024-08-31T03:20:02","10,71","69,14"],
    [44609,"2024-08-31T03:21:59","15,22","86,18"],
    [44610,"2024-08-31T03:22:02","16,01","86,18"],
    [44611,"2024-08-31T03:24:00","15,63","90,34"],
    [44612,"2024-08-31T03:24:03","16,76","90,34"],
    [44613,"2024-08-31T03:26:00","14,54","98,5"],
    [44614,"2024-08-31T03:26:03","14,83","98,5"],
    [44615,"2024-08-31T03:28:00","11,61","96,7"],
    [44616,"2024-08-31T03:28:03","12,66","96,7"],
    [44617,"2024-08-31T03:30:00","18,91","102,88"],
    [44618,"2024-08-31T03:30:03","17,57","102,88"],
    [44619,"2024-08-31T03:32:01","12,27","96,77"],
    [44620,"2024-08-31T03:32:04","10,31","96,77"],
    [44621,"2024-08-31T03:34:04","14,92","100,41"],
    [44622,"2024-08-31T03:34:07","13,67","100,41"],
    [44623,"2024-08-31T03:36:04","12,12","86,77"],
    [44624,"2024-08-31T03:36:07","11,27","86,77"],
    [44625,"2024-08-31T03:38:07","16,02","92,68"],
    [44626,"2024-08-31T03:38:10","11,96","92,68"],
    [44627,"2024-08-31T03:40:07","13,25","96,61"],
    [44628,"2024-08-31T03:40:10","14,14","96,61"],
    [44629,"2024-08-31T03:42:08","12,66","94,07"],
    [44630,"2024-08-31T03:42:11","12,19","94,07"],
    [44631,"2024-08-31T03:44:08","13,99","96,42"],
    [44632,"2024-08-31T03:44:11","13,8","96,42"],
    [44633,"2024-08-31T03:46:08","17,29","82,88"],
    [44634,"2024-08-31T03:46:11","13,92","82,88"],
    [44635,"2024-08-31T03:48:09","14,48","102,71"],
    [44636,"2024-08-31T03:48:12","14,96","102,71"],
    [44637,"2024-08-31T03:50:12","14,72","90,34"],
    [44638,"2024-08-31T03:50:15","14,11","90,34"],
    [44639,"2024-08-31T03:52:12","16,5","114,09"],
    [44640,"2024-08-31T03:52:15","15,6","114,09"],
    [44641,"2024-08-31T03:54:15","14,22","94,09"],
    [44642,"2024-08-31T03:54:18","11,56","94,09"],
    [44643,"2024-08-31T03:56:15","16,04","113,04"],
    [44644,"2024-08-31T03:56:18","15,33","113,04"],
    [44645,"2024-08-31T03:58:16","15,22","86,65"],
    [44646,"2024-08-31T03:58:19","18,39","86,65"],
    [44647,"2024-08-31T04:00:16","18,78","93,06"],
    [44648,"2024-08-31T04:00:19","21,5","93,06"],
    [44649,"2024-08-31T04:02:16","16,07","96,21"],
    [44650,"2024-08-31T04:02:19","17,79","96,21"],
    [44651,"2024-08-31T04:04:16","11,57","107,04"],
    [44652,"2024-08-31T04:04:19","13,43","107,04"],
    [44653,"2024-08-31T04:06:16","15,63","87,22"],
    [44654,"2024-08-31T04:06:19","14,7","87,22"],
    [44655,"2024-08-31T04:08:17","13,79","81,26"],
    [44656,"2024-08-31T04:08:20","14,18","81,26"],
    [44657,"2024-08-31T04:10:17","16,84","109,57"],
    [44658,"2024-08-31T04:10:20","14,4","109,57"],
    [44659,"2024-08-31T04:12:20","14,36","90,06"],
    [44660,"2024-08-31T04:12:26","16,36","90,06"],
    [44661,"2024-08-31T04:14:26","16,63","88,95"],
    [44662,"2024-08-31T04:14:29","17,11","88,95"],
    [44663,"2024-08-31T04:16:26","24,1","106,15"],
    [44664,"2024-08-31T04:16:29","21,45","106,15"],
    [44665,"2024-08-31T04:18:27","16,68","85,58"],
    [44666,"2024-08-31T04:18:30","16,1","85,58"],
    [44667,"2024-08-31T04:20:27","18,48","81,8"],
    [44668,"2024-08-31T04:20:30","15,91","81,8"],
    [44669,"2024-08-31T04:22:27","14,8","100,22"],
    [44670,"2024-08-31T04:22:30","11,56","100,22"],
    [44671,"2024-08-31T04:24:27","13,4","87,31"],
    [44672,"2024-08-31T04:24:30","12,89","87,31"],
    [44673,"2024-08-31T04:26:28","14,47","70,75"],
    [44674,"2024-08-31T04:26:31","16,18","70,75"],
    [44675,"2024-08-31T04:28:28","18,94","76,31"],
    [44676,"2024-08-31T04:28:31","13,52","76,31"],
    [44677,"2024-08-31T04:30:28","21,89","62,1"],
    [44678,"2024-08-31T04:30:31","21,18","62,1"],
    [44679,"2024-08-31T04:32:29","18,14","86,15"],
    [44680,"2024-08-31T04:32:32","17,2","86,15"],
    [44681,"2024-08-31T04:34:31","15,71","77,84"],
    [44682,"2024-08-31T04:34:34","15,2","77,84"],
    [44683,"2024-08-31T04:36:32","19,01","76,45"],
    [44684,"2024-08-31T04:36:35","14,88","76,45"],
    [44685,"2024-08-31T04:38:32","14,57","71,22"],
    [44686,"2024-08-31T04:38:35","15,22","71,22"],
    [44687,"2024-08-31T04:40:33","19,44","75,47"],
    [44688,"2024-08-31T04:40:36","15,11","75,47"],
    [44689,"2024-08-31T04:42:35","17,53","66,78"],
    [44690,"2024-08-31T04:42:38","14,18","66,78"],
    [44691,"2024-08-31T04:44:36","16,62","85,94"],
    [44692,"2024-08-31T04:44:39","15,42","85,94"],
    [44693,"2024-08-31T04:46:36","13,98","65,51"],
    [44694,"2024-08-31T04:46:39","12,46","65,51"],
    [44695,"2024-08-31T04:48:36","12,48","84,17"],
    [44696,"2024-08-31T04:48:39","15,6","84,17"],
    [44697,"2024-08-31T04:50:37","10,8","74,32"],
    [44698,"2024-08-31T04:50:40","11,67","74,32"],
    [44699,"2024-08-31T04:52:37","17,84","86,23"],
    [44700,"2024-08-31T04:52:40","16,18","86,23"],
    [44701,"2024-08-31T04:54:37","19,61","92,62"],
    [44702,"2024-08-31T04:54:40","18,06","92,62"],
    [44703,"2024-08-31T04:56:40","17,3","74,3"],
    [44704,"2024-08-31T04:56:43","18,55","74,3"],
    [44705,"2024-08-31T04:58:40","17,37","86,95"],
    [44706,"2024-08-31T04:58:43","12,66","86,95"],
    [44707,"2024-08-31T05:00:41","19,31","85,25"],
    [44708,"2024-08-31T05:00:44","20,37","85,25"],
    [44709,"2024-08-31T05:02:44","13,22","91,39"],
    [44710,"2024-08-31T05:02:47","10,01","91,39"],
    [44711,"2024-08-31T05:04:44","10,06","63,69"],
    [44712,"2024-08-31T05:04:47","14,99","63,69"],
    [44713,"2024-08-31T05:06:47","9,91","55,57"],
    [44714,"2024-08-31T05:06:50","15,52","55,57"],
    [44715,"2024-08-31T05:08:48","15,05","87,38"],
    [44716,"2024-08-31T05:08:51","13,55","87,38"],
    [44717,"2024-08-31T05:10:48","20,94","88,94"],
    [44718,"2024-08-31T05:10:51","22,51","88,94"],
    [44719,"2024-08-31T05:12:51","16,6","82,22"],
    [44720,"2024-08-31T05:12:54","17,65","82,22"],
    [44721,"2024-08-31T05:14:51","14,25","100,04"],
    [44722,"2024-08-31T05:14:54","13,32","100,04"],
    [44723,"2024-08-31T05:16:52","17,72","74,23"],
    [44724,"2024-08-31T05:16:55","18,58","74,23"],
    [44725,"2024-08-31T05:18:52","26,17","78,23"],
    [44726,"2024-08-31T05:18:55","21,9","78,23"],
    [44727,"2024-08-31T05:20:53","18,57","67,25"],
    [44728,"2024-08-31T05:20:56","12,26","67,25"],
    [44729,"2024-08-31T05:22:53","16,44","83,15"],
    [44730,"2024-08-31T05:22:56","11,64","83,15"],
    [44731,"2024-08-31T05:24:53","18,27","69,34"],
    [44732,"2024-08-31T05:24:56","20,54","69,34"],
    [44733,"2024-08-31T05:26:56","11,97","60,76"],
    [44734,"2024-08-31T05:26:59","13,11","60,76"],
    [44735,"2024-08-31T05:28:56","18,03","89,49"],
    [44736,"2024-08-31T05:28:59","16,71","89,49"],
    [44737,"2024-08-31T05:30:57","20,38","81,99"],
    [44738,"2024-08-31T05:31:00","17,28","81,99"],
    [44739,"2024-08-31T05:32:57","23,94","66,52"],
    [44740,"2024-08-31T05:33:00","23,59","66,52"],
    [44741,"2024-08-31T05:34:57","17,04","59,1"],
    [44742,"2024-08-31T05:35:00","15,84","59,1"],
    [44743,"2024-08-31T05:37:00","16,96","52,64"],
    [44744,"2024-08-31T05:37:03","14,31","52,64"],
    [44745,"2024-08-31T05:39:01","21,56","71,79"],
    [44746,"2024-08-31T05:39:04","16,93","71,79"],
    [44747,"2024-08-31T05:41:01","20,94","60,28"],
    [44748,"2024-08-31T05:41:04","20,14","60,28"],
    [44749,"2024-08-31T05:43:04","16,16","65,14"],
    [44750,"2024-08-31T05:43:07","16,87","65,14"],
    [44751,"2024-08-31T05:45:04","20,41","63,04"],
    [44752,"2024-08-31T05:45:07","16,65","63,04"],
    [44753,"2024-08-31T05:47:05","19,14","60,69"],
    [44754,"2024-08-31T05:47:08","18,83","60,69"],
    [44755,"2024-08-31T05:49:05","21,4","59,2"],
    [44756,"2024-08-31T05:49:08","19,84","59,2"],
    [44757,"2024-08-31T05:51:05","19,41","83,67"],
    [44758,"2024-08-31T05:51:08","22,33","83,67"],
    [44759,"2024-08-31T05:53:05","18,4","67,7"],
    [44760,"2024-08-31T05:53:08","15,59","67,7"],
    [44761,"2024-08-31T05:55:06","18,47","52,85"],
    [44762,"2024-08-31T05:55:09","21,15","52,85"],
    [44763,"2024-08-31T05:57:06","17,1","67,11"],
    [44764,"2024-08-31T05:57:09","20,61","67,11"],
    [44765,"2024-08-31T05:59:06","17,17","69,5"],
    [44766,"2024-08-31T05:59:09","16,23","69,5"],
    [44767,"2024-08-31T06:01:07","17,52","60,83"],
    [44768,"2024-08-31T06:01:10","17,31","60,83"],
    [44769,"2024-08-31T06:03:07","24,08","67,89"],
    [44770,"2024-08-31T06:03:10","22,79","67,89"],
    [44771,"2024-08-31T06:05:10","17,56","56,19"],
    [44772,"2024-08-31T06:05:13","15,6","56,19"],
    [44773,"2024-08-31T06:07:10","19,19","74,51"],
    [44774,"2024-08-31T06:07:13","21,04","74,51"],
    [44775,"2024-08-31T06:09:11","16,69","64,72"],
    [44776,"2024-08-31T06:09:14","17,84","64,72"],
    [44777,"2024-08-31T06:11:11","21,69","57,32"],
    [44778,"2024-08-31T06:11:14","19,27","57,32"],
    [44779,"2024-08-31T06:13:11","17,58","61,66"],
    [44780,"2024-08-31T06:13:14","19,08","61,66"],
    [44781,"2024-08-31T06:15:11","17,33","71,09"],
    [44782,"2024-08-31T06:15:14","16,9","71,09"],
    [44783,"2024-08-31T06:17:12","14,12","53,67"],
    [44784,"2024-08-31T06:17:15","12,71","53,67"],
    [44785,"2024-08-31T06:19:15","18,91","56,05"],
    [44786,"2024-08-31T06:19:18","16,42","56,05"],
    [44787,"2024-08-31T06:21:15","22,34","43,23"],
    [44788,"2024-08-31T06:21:18","23,09","43,23"],
    [44789,"2024-08-31T06:23:15","16,18","73,5"],
    [44790,"2024-08-31T06:23:19","19,86","73,5"],
    [44791,"2024-08-31T06:25:15","14,52","63,11"],
    [44792,"2024-08-31T06:25:19","14,74","63,11"],
    [44793,"2024-08-31T06:27:16","14,28","36,81"],
    [44794,"2024-08-31T06:27:19","13,83","36,81"],
    [44795,"2024-08-31T06:29:16","18,02","53,65"],
    [44796,"2024-08-31T06:29:19","16,43","53,65"],
    [44797,"2024-08-31T06:31:16","26,09","69,68"],
    [44798,"2024-08-31T06:31:19","26,42","69,68"],
    [44799,"2024-08-31T06:33:14","24,99","52,98"],
    [44800,"2024-08-31T06:33:17","30,15","52,98"],
    [44801,"2024-08-31T06:33:20","22,75","52,98"],
    [44802,"2024-08-31T06:35:17","18,19","54,9"],
    [44803,"2024-08-31T06:35:20","17,78","54,9"],
    [44804,"2024-08-31T06:37:17","13,2","59,22"],
    [44805,"2024-08-31T06:37:20","20,34","59,22"],
    [44806,"2024-08-31T06:39:17","17,75","54,93"],
    [44807,"2024-08-31T06:39:20","21,66","54,93"],
    [44808,"2024-08-31T06:41:17","14,08","58,8"],
    [44809,"2024-08-31T06:41:20","14,41","58,8"],
    [44810,"2024-08-31T06:43:18","15,88","63,27"],
    [44811,"2024-08-31T06:43:21","14,73","63,27"],
    [44812,"2024-08-31T06:45:18","16,1","52,51"],
    [44813,"2024-08-31T06:45:21","11,83","52,51"],
    [44814,"2024-08-31T06:47:18","16,23","65,03"],
    [44815,"2024-08-31T06:47:21","16,42","65,03"],
    [44816,"2024-08-31T06:49:18","17,93","56,36"],
    [44817,"2024-08-31T06:49:22","16,65","56,36"],
    [44818,"2024-08-31T06:51:18","18,84","44,3"],
    [44819,"2024-08-31T06:51:22","18,81","44,3"],
    [44820,"2024-08-31T06:53:18","21,8","56,78"],
    [44821,"2024-08-31T06:53:22","24,88","56,78"],
    [44822,"2024-08-31T06:55:19","24,39","51,8"],
    [44823,"2024-08-31T06:55:22","18,87","51,8"],
    [44824,"2024-08-31T06:57:19","20,4","80,24"],
    [44825,"2024-08-31T06:57:22","16,66","80,24"],
    [44826,"2024-08-31T06:59:19","18,22","78,57"],
    [44827,"2024-08-31T06:59:23","20,33","78,57"],
    [44828,"2024-08-31T07:01:20","17,06","92,63"],
    [44829,"2024-08-31T07:01:23","22,63","92,63"],
    [44830,"2024-08-31T07:03:20","17,25","98,89"],
    [44831,"2024-08-31T07:03:23","18,2","98,89"],
    [44832,"2024-08-31T07:05:20","20,43","56,19"],
    [44833,"2024-08-31T07:05:23","16,3","56,19"],
    [44834,"2024-08-31T07:07:20","17,81","82,86"],
    [44835,"2024-08-31T07:07:23","20,94","82,86"],
    [44836,"2024-08-31T07:09:21","23,01","79,93"],
    [44837,"2024-08-31T07:09:24","17,69","79,93"],
    [44838,"2024-08-31T07:11:21","16,39","68,25"],
    [44839,"2024-08-31T07:11:24","15,05","68,25"],
    [44840,"2024-08-31T07:13:21","14,47","62,6"],
    [44841,"2024-08-31T07:13:24","19,08","62,6"],
    [44842,"2024-08-31T07:15:21","23,08","79,69"],
    [44843,"2024-08-31T07:15:24","24,86","79,69"],
    [44844,"2024-08-31T07:16:30","29,39","79,69"],
    [44845,"2024-08-31T07:16:33","31,17","77,88"],
    [44846,"2024-08-31T07:16:37","22,22","82,54"],
    [44847,"2024-08-31T07:17:21","26,12","82,54"],
    [44848,"2024-08-31T07:17:24","31,48","82,54"],
    [44849,"2024-08-31T07:17:27","25,62","82,54"],
    [44850,"2024-08-31T07:17:51","26,51","82,54"],
    [44851,"2024-08-31T07:17:54","30,25","82,54"],
    [44852,"2024-08-31T07:17:57","25,64","82,54"],
    [44853,"2024-08-31T07:19:57","15,4","83,91"],
    [44854,"2024-08-31T07:20:00","17,94","83,91"],
    [44855,"2024-08-31T07:20:31","25,94","83,91"],
    [44856,"2024-08-31T07:20:34","32,49","83,91"],
    [44857,"2024-08-31T07:20:37","26,75","91,18"],
    [44858,"2024-08-31T07:22:34","24,07","95,95"],
    [44859,"2024-08-31T07:22:37","27,03","73,51"],
    [44860,"2024-08-31T07:24:34","26,42","75,82"],
    [44861,"2024-08-31T07:24:37","19,44","75,82"],
    [44862,"2024-08-31T07:26:26","27,72","80,47"],
    [44863,"2024-08-31T07:26:29","30,77","80,47"],
    [44864,"2024-08-31T07:26:32","23,56","80,47"],
    [44865,"2024-08-31T07:28:29","16,57","78,73"],
    [44866,"2024-08-31T07:28:32","17,81","78,73"],
    [44867,"2024-08-31T07:30:29","15,87","64,34"],
    [44868,"2024-08-31T07:30:32","16,39","64,34"],
    [44869,"2024-08-31T07:32:29","16,85","54,41"],
    [44870,"2024-08-31T07:32:32","18,64","54,41"],
    [44871,"2024-08-31T07:34:30","15,68","70,63"],
    [44872,"2024-08-31T07:34:33","16,06","70,63"],
    [44873,"2024-08-31T07:36:30","20,98","61,23"],
    [44874,"2024-08-31T07:36:33","19,15","61,23"],
    [44875,"2024-08-31T07:38:12","23,69","52,32"],
    [44876,"2024-08-31T07:38:15","30,34","52,32"],
    [44877,"2024-08-31T07:38:21","32,08","52,32"],
    [44878,"2024-08-31T07:38:24","29,54","52,32"],
    [44879,"2024-08-31T07:38:39","25,82","52,32"],
    [44880,"2024-08-31T07:38:42","33,41","80,65"],
    [44881,"2024-08-31T07:38:45","21,67","82,97"],
    [44882,"2024-08-31T07:40:45","20,87","78,4"],
    [44883,"2024-08-31T07:40:51","17,1","71,2"],
    [44884,"2024-08-31T07:42:46","20,01","77,48"],
    [44885,"2024-08-31T07:42:51","14,83","57,56"],
    [44886,"2024-08-31T07:44:46","17,69","70,71"],
    [44887,"2024-08-31T07:44:51","15,66","81,36"],
    [44888,"2024-08-31T07:46:46","17,58","65,96"],
    [44889,"2024-08-31T07:46:52","17,04","70,33"],
    [44890,"2024-08-31T07:48:55","17,08","78,24"],
    [44891,"2024-08-31T07:48:58","15,12","78,24"],
    [44892,"2024-08-31T07:50:55","15,3","85,66"],
    [44893,"2024-08-31T07:50:58","15,52","85,66"],
    [44894,"2024-08-31T07:52:07","24,46","85,66"],
    [44895,"2024-08-31T07:52:10","33,49","85,66"],
    [44896,"2024-08-31T07:52:13","29,58","85,66"],
    [44897,"2024-08-31T07:52:32","25,4","85,66"],
    [44898,"2024-08-31T07:52:35","31,78","85,66"],
    [44899,"2024-08-31T07:52:38","27,57","85,66"],
    [44900,"2024-08-31T07:54:38","21,84","50,49"],
    [44901,"2024-08-31T07:54:41","20,15","50,49"],
    [44902,"2024-08-31T07:56:41","19,78","60,34"],
    [44903,"2024-08-31T07:56:44","16,19","60,34"],
    [44904,"2024-08-31T07:58:41","21,82","68,32"],
    [44905,"2024-08-31T07:58:44","21,9","68,32"],
    [44906,"2024-08-31T08:00:41","21,13","72,61"],
    [44907,"2024-08-31T08:00:44","22,48","72,61"],
    [44908,"2024-08-31T08:02:43","20,05","68,48"],
    [44909,"2024-08-31T08:02:46","18,61","68,48"],
    [44910,"2024-08-31T08:04:42","22,15","75,99"],
    [44911,"2024-08-31T08:04:51","16,65","75,99"],
    [44912,"2024-08-31T08:06:45","22,99","65,83"],
    [44913,"2024-08-31T08:06:52","19,37","65,83"],
    [44914,"2024-08-31T08:08:52","19,18","64,69"],
    [44915,"2024-08-31T08:09:13","18,72","64,69"],
    [44916,"2024-08-31T08:10:57","20,69","58,27"],
    [44917,"2024-08-31T08:11:20","17,21","66,59"],
    [44918,"2024-08-31T08:13:19","16,27","60"],
    [44919,"2024-08-31T08:13:22","16,76","55,39"],
    [44920,"2024-08-31T08:15:00","13,95","71,28"],
    [44921,"2024-08-31T08:15:22","17,85","57,82"],
    [44922,"2024-08-31T08:17:01","24,16","52,41"],
    [44923,"2024-08-31T08:17:36","22,27","63,82"],
    [44924,"2024-08-31T08:19:33","15,1","80,25"],
    [44925,"2024-08-31T08:19:38","21,42","58,37"],
    [44926,"2024-08-31T08:21:07","24,11","56,83"],
    [44927,"2024-08-31T08:21:39","21,54","74,25"],
    [44928,"2024-08-31T08:23:35","24,09","57,66"],
    [44929,"2024-08-31T08:23:40","19,42","57,09"],
    [44930,"2024-08-31T08:25:17","14,92","64,68"],
    [44931,"2024-08-31T08:25:45","15,29","83,31"],
    [44932,"2024-08-31T08:27:44","16,04","77,52"],
    [44933,"2024-08-31T08:27:47","16,24","58,86"],
    [44934,"2024-08-31T08:29:46","18,83","80,16"],
    [44935,"2024-08-31T08:29:49","20,41","85,47"],
    [44936,"2024-08-31T08:31:44","24,78","66,69"],
    [44937,"2024-08-31T08:31:50","18,02","65,56"],
    [44938,"2024-08-31T08:33:45","19","55,81"],
    [44939,"2024-08-31T08:33:50","18,27","53,87"],
    [44940,"2024-08-31T08:35:49","17,77","84,43"],
    [44941,"2024-08-31T08:35:52","21,43","71,79"],
    [44942,"2024-08-31T08:37:50","20,91","64,72"],
    [44943,"2024-08-31T08:37:54","17,54","86,32"],
    [44944,"2024-08-31T08:39:52","19,93","69"],
    [44945,"2024-08-31T08:39:56","16,85","60,7"],
    [44946,"2024-08-31T08:41:56","17,32","58,91"],
    [44947,"2024-08-31T08:41:59","18,73","57,34"],
    [44948,"2024-08-31T08:43:57","20,02","71,35"],
    [44949,"2024-08-31T08:44:00","20,92","55,32"],
    [44950,"2024-08-31T08:45:59","29,2","47,39"],
    [44951,"2024-08-31T08:46:02","27,26","53,87"],
    [44952,"2024-08-31T08:48:02","24,05","43,18"],
    [44953,"2024-08-31T08:48:08","25,11","59,82"],
    [44954,"2024-08-31T08:48:15","30,35","59,82"],
    [44955,"2024-08-31T08:48:18","29,3","59,82"],
    [44956,"2024-08-31T08:48:23","30,85","59,82"],
    [44957,"2024-08-31T08:48:28","23,17","59,82"],
    [44958,"2024-08-31T08:50:27","20,91","51,68"],
    [44959,"2024-08-31T08:50:30","17,02","51,68"],
    [44960,"2024-08-31T08:51:01","23,87","51,68"],
    [44961,"2024-08-31T08:51:04","32,01","51,68"],
    [44962,"2024-08-31T08:51:09","25,35","51,68"],
    [44963,"2024-08-31T08:53:09","21,19","59,64"],
    [44964,"2024-08-31T08:53:14","22,66","59,64"],
    [44965,"2024-08-31T08:53:20","31,07","59,64"],
    [44966,"2024-08-31T08:53:23","29,34","59,64"],
    [44967,"2024-08-31T08:55:21","15,85","62,27"],
    [44968,"2024-08-31T08:55:24","20,64","62,27"],
    [44969,"2024-08-31T08:57:22","27,92","52,57"],
    [44970,"2024-08-31T08:57:25","27,73","52,57"],
    [44971,"2024-08-31T08:59:18","29,59","50,54"],
    [44972,"2024-08-31T08:59:21","30,68","50,54"],
    [44973,"2024-08-31T08:59:25","24,61","50,54"],
    [44974,"2024-08-31T09:01:23","16,43","55,67"],
    [44975,"2024-08-31T09:01:27","17,68","55,67"],
    [44976,"2024-08-31T09:02:27","28,98","65,76"],
    [44977,"2024-08-31T09:02:34","30,36","65,76"],
    [44978,"2024-08-31T09:02:39","23,68","65,76"],
    [44979,"2024-08-31T09:04:34","16,6","61,99"],
    [44980,"2024-08-31T09:04:39","22,79","61,99"],
    [44981,"2024-08-31T09:06:39","25,09","86,36"],
    [44982,"2024-08-31T09:06:43","26,88","86,36"],
    [44983,"2024-08-31T09:08:43","20,41","63,66"],
    [44984,"2024-08-31T09:08:46","16,42","63,66"],
    [44985,"2024-08-31T09:10:41","21,56","58,9"],
    [44986,"2024-08-31T09:11:00","19,72","58,9"],
    [44987,"2024-08-31T09:12:45","27,03","67,17"],
    [44988,"2024-08-31T09:13:07","21,66","67,17"],
    [44989,"2024-08-31T09:15:06","19,75","86,85"],
    [44990,"2024-08-31T09:15:09","28,08","86,85"],
    [44991,"2024-08-31T09:15:33","24","86,85"],
    [44992,"2024-08-31T09:15:37","31,73","86,85"],
    [44993,"2024-08-31T09:15:40","27,26","86,85"],
    [44994,"2024-08-31T09:17:20","22,34","71,35"],
    [44995,"2024-08-31T09:17:25","32,58","71,35"],
    [44996,"2024-08-31T09:17:28","22,6","71,35"],
    [44997,"2024-08-31T09:17:45","14,42","71,35"],
    [44998,"2024-08-31T09:17:48","31,63","71,35"],
    [44999,"2024-08-31T09:17:53","25,75","71,35"],
    [45000,"2024-08-31T09:18:37","27,9","57,67"],
    [45001,"2024-08-31T09:18:43","30,72","68,96"],
    [45002,"2024-08-31T09:18:46","30,32","68,96"],
    [45003,"2024-08-31T09:18:49","27,69","68,96"],
    [45004,"2024-08-31T09:20:49","19,04","65,7"],
    [45005,"2024-08-31T09:20:53","21,29","65,7"],
    [45006,"2024-08-31T09:22:49","18,15","76,1"],
    [45007,"2024-08-31T09:22:54","19,36","76,1"],
    [45008,"2024-08-31T09:24:54","22,5","47,42"],
    [45009,"2024-08-31T09:25:14","16,35","47,42"],
    [45010,"2024-08-31T09:27:13","27,93","67,13"],
    [45011,"2024-08-31T09:27:16","25,87","67,13"],
    [45012,"2024-08-31T09:29:14","20,82","56,67"],
    [45013,"2024-08-31T09:29:17","22,41","56,67"],
    [45014,"2024-08-31T09:29:24","23,14","56,67"],
    [45015,"2024-08-31T09:29:28","37,05","56,67"],
    [45016,"2024-08-31T09:29:32","26,25","56,67"],
    [45017,"2024-08-31T09:31:30","19,64","64,12"],
    [45018,"2024-08-31T09:31:34","18,17","64,12"],
    [45019,"2024-08-31T09:33:34","20,91","49,63"],
    [45020,"2024-08-31T09:33:37","25,88","49,63"],
    [45021,"2024-08-31T09:35:34","12,69","65,73"],
    [45022,"2024-08-31T09:35:37","17,73","65,73"],
    [45023,"2024-08-31T09:37:36","10,96","67,83"],
    [45024,"2024-08-31T09:37:40","13,35","67,83"],
    [45025,"2024-08-31T09:39:40","17,64","68,95"],
    [45026,"2024-08-31T09:39:49","14,55","68,95"],
    [45027,"2024-08-31T09:41:42","18,65","71,12"],
    [45028,"2024-08-31T09:41:51","13,97","71,12"],
    [45029,"2024-08-31T09:43:51","17,72","34,5"],
    [45030,"2024-08-31T09:43:54","15,73","34,5"],
    [45031,"2024-08-31T09:45:53","15,69","55,28"],
    [45032,"2024-08-31T09:45:57","16,48","55,28"],
    [45033,"2024-08-31T09:47:55","13,47","56,74"],
    [45034,"2024-08-31T09:47:58","15,69","56,74"],
    [45035,"2024-08-31T09:49:56","14,17","54,79"],
    [45036,"2024-08-31T09:49:59","13,46","54,79"],
    [45037,"2024-08-31T09:51:55","19,16","48,1"],
    [45038,"2024-08-31T09:52:00","15,81","48,1"],
    [45039,"2024-08-31T09:53:56","24,98","53,31"],
    [45040,"2024-08-31T09:54:00","18,63","53,31"],
    [45041,"2024-08-31T09:55:57","21,93","62,15"],
    [45042,"2024-08-31T09:56:02","22,28","62,15"],
    [45043,"2024-08-31T09:58:06","22,34","61,14"],
    [45044,"2024-08-31T09:58:12","24,7","61,14"],
    [45045,"2024-08-31T10:00:10","20,26","51,8"],
    [45046,"2024-08-31T10:00:13","19,17","51,8"],
    [45047,"2024-08-31T10:02:13","27,21","45,79"],
    [45048,"2024-08-31T10:02:16","25,18","45,79"],
    [45049,"2024-08-31T10:04:15","18,68","54,53"],
    [45050,"2024-08-31T10:04:21","20,16","54,53"],
    [45051,"2024-08-31T10:06:20","23,68","43,22"],
    [45052,"2024-08-31T10:06:23","24,72","43,22"],
    [45053,"2024-08-31T10:06:45","28,28","43,22"],
    [45054,"2024-08-31T10:06:49","31,46","43,22"],
    [45055,"2024-08-31T10:06:54","27,49","43,22"],
    [45056,"2024-08-31T10:07:08","29,96","43,22"],
    [45057,"2024-08-31T10:07:12","30,17","43,22"],
    [45058,"2024-08-31T10:07:46","34,76","43,22"],
    [45059,"2024-08-31T10:07:49","26,33","60,82"],
    [45060,"2024-08-31T10:08:20","25,91","61,42"],
    [45061,"2024-08-31T10:08:47","36,45","61,42"],
    [45062,"2024-08-31T10:09:12","31,39","61,42"],
    [45063,"2024-08-31T10:09:16","27,44","61,42"],
    [45064,"2024-08-31T10:10:45","25,11","54,81"],
    [45065,"2024-08-31T10:10:48","33,88","54,81"],
    [45066,"2024-08-31T10:10:52","28,73","54,81"],
    [45067,"2024-08-31T10:12:25","19,36","80,62"],
    [45068,"2024-08-31T10:12:43","32,53","80,62"],
    [45069,"2024-08-31T10:12:48","27,86","80,62"],
    [45070,"2024-08-31T10:12:51","30,86","80,62"],
    [45071,"2024-08-31T10:12:55","24,69","80,62"],
    [45072,"2024-08-31T10:13:00","27,51","80,62"],
    [45073,"2024-08-31T10:13:03","31,11","80,62"],
    [45074,"2024-08-31T10:13:07","23,36","80,62"],
    [45075,"2024-08-31T10:15:04","24,32","76,93"],
    [45076,"2024-08-31T10:15:07","24,28","76,93"],
    [45077,"2024-08-31T10:16:12","21,11","50,36"],
    [45078,"2024-08-31T10:16:17","33,01","50,36"],
    [45079,"2024-08-31T10:16:27","32","50,36"],
    [45080,"2024-08-31T10:16:41","29,85","50,36"],
    [45081,"2024-08-31T10:16:44","28,32","50,36"],
    [45082,"2024-08-31T10:16:49","31,72","50,36"],
    [45083,"2024-08-31T10:16:53","26,58","50,36"],
    [45084,"2024-08-31T10:17:03","20,83","50,36"],
    [45085,"2024-08-31T10:17:06","33,12","50,36"],
    [45086,"2024-08-31T10:17:10","33,02","50,36"],
    [45087,"2024-08-31T10:17:15","27,92","50,36"],
    [45088,"2024-08-31T10:17:20","31,99","50,36"],
    [45089,"2024-08-31T10:17:25","24,88","50,36"],
    [45090,"2024-08-31T10:19:25","27,07","77,96"],
    [45091,"2024-08-31T10:19:28","25,62","77,96"],
    [45092,"2024-08-31T10:19:44","33,25","77,96"],
    [45093,"2024-08-31T10:19:47","32,56","77,96"],
    [45094,"2024-08-31T10:19:50","28,32","77,96"],
    [45095,"2024-08-31T10:19:53","27,47","77,96"],
    [45096,"2024-08-31T10:19:56","33","77,96"],
    [45097,"2024-08-31T10:20:04","27,51","77,96"],
    [45098,"2024-08-31T10:21:58","18,71","65,1"],
    [45099,"2024-08-31T10:22:06","18,25","65,1"],
    [45100,"2024-08-31T10:23:09","23,18","41,27"],
    [45101,"2024-08-31T10:23:17","31,29","41,27"],
    [45102,"2024-08-31T10:23:20","25","41,27"],
    [45103,"2024-08-31T10:24:14","25,85","59,93"],
    [45104,"2024-08-31T10:24:18","30,33","60,45"],
    [45105,"2024-08-31T10:24:21","30,12","60,45"],
    [45106,"2024-08-31T10:24:24","26,45","60,45"],
    [45107,"2024-08-31T10:24:51","26,13","60,45"],
    [45108,"2024-08-31T10:24:54","32,37","60,45"],
    [45109,"2024-08-31T10:24:57","29,21","60,45"],
    [45110,"2024-08-31T10:25:00","31,35","60,45"],
    [45111,"2024-08-31T10:25:11","28,64","60,45"],
    [45112,"2024-08-31T10:27:01","21,53","55,97"],
    [45113,"2024-08-31T10:27:12","20,72","55,97"],
    [45114,"2024-08-31T10:27:50","20,87","55,97"],
    [45115,"2024-08-31T10:27:55","30,76","55,97"],
    [45116,"2024-08-31T10:28:00","27,81","55,97"],
    [45117,"2024-08-31T10:29:58","22,07","52,68"],
    [45118,"2024-08-31T10:30:01","19,2","52,68"],
    [45119,"2024-08-31T10:30:53","25,09","61,02"],
    [45120,"2024-08-31T10:30:57","30,76","61,02"],
    [45121,"2024-08-31T10:31:01","32,23","61,02"],
    [45122,"2024-08-31T10:31:04","29,27","61,02"],
    [45123,"2024-08-31T10:32:28","25,68","48,01"],
    [45124,"2024-08-31T10:32:31","32,13","48,01"],
    [45125,"2024-08-31T10:32:57","33,78","48,01"],
    [45126,"2024-08-31T10:33:01","29,11","48,01"],
    [45127,"2024-08-31T10:33:30","24,94","48,01"],
    [45128,"2024-08-31T10:33:55","33,74","48,01"],
    [45129,"2024-08-31T10:34:07","31,92","48,01"],
    [45130,"2024-08-31T10:34:13","27,87","48,01"],
    [45131,"2024-08-31T10:36:13","17,43","42,39"],
    [45132,"2024-08-31T10:36:16","20,16","42,39"],
    [45133,"2024-08-31T10:36:57","25,53","48,06"],
    [45134,"2024-08-31T10:37:00","32,88","48,06"],
    [45135,"2024-08-31T10:37:05","27,56","48,06"],
    [45136,"2024-08-31T10:38:00","22,27","48,06"],
    [45137,"2024-08-31T10:38:04","37,41","48,06"],
    [45138,"2024-08-31T10:38:08","29,65","48,06"],
    [45139,"2024-08-31T10:38:17","27,22","48,06"],
    [45140,"2024-08-31T10:38:20","30,79","48,06"],
    [45141,"2024-08-31T10:38:24","29,27","48,06"],
    [45142,"2024-08-31T10:40:22","21,08","37,42"],
    [45143,"2024-08-31T10:40:25","29,05","37,42"],
    [45144,"2024-08-31T10:40:59","21,05","50,95"],
    [45145,"2024-08-31T10:41:04","31,24","54,18"],
    [45146,"2024-08-31T10:41:07","29,38","54,18"],
    [45147,"2024-08-31T10:43:04","27,86","70,02"],
    [45148,"2024-08-31T10:43:08","18,56","70,02"],
    [45149,"2024-08-31T10:45:06","27,63","51,58"],
    [45150,"2024-08-31T10:45:12","32,16","51,58"],
    [45151,"2024-08-31T10:45:16","27,25","51,58"],
    [45152,"2024-08-31T10:47:16","19,65","59,27"],
    [45153,"2024-08-31T10:47:22","18,28","59,27"],
    [45154,"2024-08-31T10:49:12","26","63,21"],
    [45155,"2024-08-31T10:49:15","30,01","63,21"],
    [45156,"2024-08-31T10:49:24","24,42","63,21"],
    [45157,"2024-08-31T10:50:00","22,53","63,21"],
    [45158,"2024-08-31T10:50:04","32,86","63,21"],
    [45159,"2024-08-31T10:50:07","33,58","63,21"],
    [45160,"2024-08-31T10:50:10","20,84","63,21"],
    [45161,"2024-08-31T10:52:08","26,68","50,86"],
    [45162,"2024-08-31T10:52:11","31,5","50,86"],
    [45163,"2024-08-31T10:52:17","31,59","50,86"],
    [45164,"2024-08-31T10:52:24","21,03","50,86"],
    [45165,"2024-08-31T10:54:08","28,98","54,04"],
    [45166,"2024-08-31T10:54:13","30,76","54,04"],
    [45167,"2024-08-31T10:54:18","30,21","54,04"],
    [45168,"2024-08-31T10:54:24","28,32","54,04"],
    [45169,"2024-08-31T10:55:11","25,84","54,04"],
    [45170,"2024-08-31T10:55:14","33,99","57,79"],
    [45171,"2024-08-31T10:55:19","28,37","74,53"],
    [45172,"2024-08-31T10:57:19","22,26","54,41"],
    [45173,"2024-08-31T10:57:29","21,23","50,66"],
    [45174,"2024-08-31T10:59:28","20,02","60,77"],
    [45175,"2024-08-31T10:59:31","17","52,99"],
    [45176,"2024-08-31T11:01:29","21,46","64,95"],
    [45177,"2024-08-31T11:01:32","25,35","74,06"],
    [45178,"2024-08-31T11:03:30","22,49","57,99"],
    [45179,"2024-08-31T11:03:34","19,76","42,52"],
    [45180,"2024-08-31T11:05:32","20,64","64,99"],
    [45181,"2024-08-31T11:05:35","20,77","68,12"],
    [45182,"2024-08-31T11:07:33","25,88","61,25"],
    [45183,"2024-08-31T11:07:39","25,27","58,66"],
    [45184,"2024-08-31T11:08:23","24,89","58,66"],
    [45185,"2024-08-31T11:08:30","31,14","58,66"],
    [45186,"2024-08-31T11:08:33","30,57","58,66"],
    [45187,"2024-08-31T11:08:39","20,48","58,66"],
    [45188,"2024-08-31T11:09:10","27,06","58,66"],
    [45189,"2024-08-31T11:09:13","30,16","58,66"],
    [45190,"2024-08-31T11:09:18","21,83","58,66"],
    [45191,"2024-08-31T11:11:15","25,23","57,64"],
    [45192,"2024-08-31T11:11:18","25,87","57,64"],
    [45193,"2024-08-31T11:12:58","18,19","53,65"],
    [45194,"2024-08-31T11:13:25","19,45","53,65"],
    [45195,"2024-08-31T11:14:54","23,01","62,72"],
    [45196,"2024-08-31T11:14:59","33","62,72"],
    [45197,"2024-08-31T11:15:02","25,26","62,72"],
    [45198,"2024-08-31T11:17:01","20,83","74,96"],
    [45199,"2024-08-31T11:17:14","22,47","74,96"],
    [45200,"2024-08-31T11:19:01","14,79","36,92"],
    [45201,"2024-08-31T11:19:31","18,9","36,92"],
    [45202,"2024-08-31T11:21:28","19,21","67,51"],
    [45203,"2024-08-31T11:21:32","15,79","67,51"],
    [45204,"2024-08-31T11:23:26","19,8","69,64"],
    [45205,"2024-08-31T11:23:32","15,61","69,64"],
    [45206,"2024-08-31T11:25:29","16,67","75,27"],
    [45207,"2024-08-31T11:25:32","15,81","75,27"],
    [45208,"2024-08-31T11:27:29","22,94","55,91"],
    [45209,"2024-08-31T11:27:34","21,08","55,91"],
    [45210,"2024-08-31T11:29:34","26,03","62,59"],
    [45211,"2024-08-31T11:29:37","21,32","62,59"],
    [45212,"2024-08-31T11:30:47","29,04","54,03"],
    [45213,"2024-08-31T11:30:50","32,3","54,03"],
    [45214,"2024-08-31T11:30:55","27,41","54,03"],
    [45215,"2024-08-31T11:32:54","24,78","57,89"],
    [45216,"2024-08-31T11:32:57","22,71","57,89"],
    [45217,"2024-08-31T11:34:50","24,06","75,17"],
    [45218,"2024-08-31T11:34:57","20,86","75,17"],
    [45219,"2024-08-31T11:36:55","22,77","45,02"],
    [45220,"2024-08-31T11:36:59","22,2","45,02"],
    [45221,"2024-08-31T11:38:57","23,02","82,7"],
    [45222,"2024-08-31T11:39:02","17,28","82,7"],
    [45223,"2024-08-31T11:41:02","26,57","69,39"],
    [45224,"2024-08-31T11:41:05","23,82","69,39"],
    [45225,"2024-08-31T11:43:01","14,25","83"],
    [45226,"2024-08-31T11:43:06","16,81","83"],
    [45227,"2024-08-31T11:45:04","26,74","62,94"],
    [45228,"2024-08-31T11:45:07","23,71","62,94"],
    [45229,"2024-08-31T11:46:21","20,49","52,83"],
    [45230,"2024-08-31T11:46:40","30,33","52,83"],
    [45231,"2024-08-31T11:46:43","27,23","52,83"],
    [45232,"2024-08-31T11:48:23","19","65,9"],
    [45233,"2024-08-31T11:48:48","14,27","65,9"],
    [45234,"2024-08-31T11:50:48","18,97","61,44"],
    [45235,"2024-08-31T11:50:51","21,48","61,44"],
    [45236,"2024-08-31T11:52:48","16,49","56,19"],
    [45237,"2024-08-31T11:52:53","20,89","56,19"],
    [45238,"2024-08-31T11:53:51","20,28","56,19"],
    [45239,"2024-08-31T11:53:54","30,86","56,19"],
    [45240,"2024-08-31T11:54:01","31,3","56,19"],
    [45241,"2024-08-31T11:54:04","27,38","56,19"],
    [45242,"2024-08-31T11:56:04","17,06","68,38"],
    [45243,"2024-08-31T11:56:08","18,59","68,38"],
    [45244,"2024-08-31T11:58:06","25,52","73,08"],
    [45245,"2024-08-31T11:58:09","21,93","73,08"],
    [45246,"2024-08-31T12:00:07","22,22","61,21"],
    [45247,"2024-08-31T12:00:10","21,27","61,21"],
    [45248,"2024-08-31T12:02:08","15,21","72,14"],
    [45249,"2024-08-31T12:02:11","17,93","72,14"],
    [45250,"2024-08-31T12:04:10","18,64","79,52"],
    [45251,"2024-08-31T12:04:14","21,5","79,52"],
    [45252,"2024-08-31T12:06:11","13,99","53,96"],
    [45253,"2024-08-31T12:06:15","19,15","53,96"],
    [45254,"2024-08-31T12:08:12","22,75","81,47"],
    [45255,"2024-08-31T12:08:16","22,65","81,47"],
    [45256,"2024-08-31T12:10:16","21,36","73,37"],
    [45257,"2024-08-31T12:10:20","18,39","73,37"],
    [45258,"2024-08-31T12:12:18","22,75","54,55"],
    [45259,"2024-08-31T12:12:24","18,03","54,55"],
    [45260,"2024-08-31T12:14:21","16,35","63,16"],
    [45261,"2024-08-31T12:14:25","13,76","63,16"],
    [45262,"2024-08-31T12:16:24","17,35","82,09"],
    [45263,"2024-08-31T12:16:27","19,33","82,09"],
    [45264,"2024-08-31T12:18:27","20,15","63,35"],
    [45265,"2024-08-31T12:18:30","17,57","63,35"],
    [45266,"2024-08-31T12:20:28","24,12","67,55"],
    [45267,"2024-08-31T12:20:33","23,52","67,55"],
    [45268,"2024-08-31T12:22:30","24,81","53,24"],
    [45269,"2024-08-31T12:22:34","24,4","53,24"],
    [45270,"2024-08-31T12:24:33","16,07","63,24"],
    [45271,"2024-08-31T12:24:36","19,54","63,24"],
    [45272,"2024-08-31T12:26:36","14,5","77,02"],
    [45273,"2024-08-31T12:26:42","20,38","77,02"],
    [45274,"2024-08-31T12:28:41","18,84","70,66"],
    [45275,"2024-08-31T12:29:01","22,36","70,66"],
    [45276,"2024-08-31T12:30:43","17,22","52,12"],
    [45277,"2024-08-31T12:31:04","15,7","52,12"],
    [45278,"2024-08-31T12:32:45","10,81","65,37"],
    [45279,"2024-08-31T12:33:07","19,51","65,37"],
    [45280,"2024-08-31T12:35:05","13,49","75,9"],
    [45281,"2024-08-31T12:35:08","15,82","75,9"],
    [45282,"2024-08-31T12:36:47","17,46","59,68"],
    [45283,"2024-08-31T12:37:13","20,05","59,68"],
    [45284,"2024-08-31T12:39:11","19,57","65,55"],
    [45285,"2024-08-31T12:39:16","22,62","65,55"],
    [45286,"2024-08-31T12:41:13","12,95","75,3"],
    [45287,"2024-08-31T12:41:18","14,21","75,3"],
    [45288,"2024-08-31T12:42:49","17,42","89,33"],
    [45289,"2024-08-31T12:43:21","15,63","89,33"],
    [45290,"2024-08-31T12:44:51","15,24","97,58"],
    [45291,"2024-08-31T12:45:24","20,39","97,58"],
    [45292,"2024-08-31T12:47:00","13,51","84,73"],
    [45293,"2024-08-31T12:47:28","13,82","84,73"],
    [45294,"2024-08-31T12:48:59","10,82","83,51"],
    [45295,"2024-08-31T12:49:33","12,89","83,51"],
    [45296,"2024-08-31T12:51:33","12,07","111,14"],
    [45297,"2024-08-31T12:51:37","12,47","111,14"],
    [45298,"2024-08-31T12:53:34","12,96","95,64"],
    [45299,"2024-08-31T12:53:39","14,93","95,64"],
    [45300,"2024-08-31T12:55:37","16,15","80,52"],
    [45301,"2024-08-31T12:55:40","14,09","80,52"],
    [45302,"2024-08-31T12:57:34","12,36","77,27"],
    [45303,"2024-08-31T12:57:40","11,95","77,27"],
    [45304,"2024-08-31T12:59:37","16,2","73,96"],
    [45305,"2024-08-31T12:59:40","15,33","73,96"],
    [45306,"2024-08-31T13:01:39","16,91","88,07"],
    [45307,"2024-08-31T13:01:43","16,75","88,07"],
    [45308,"2024-08-31T13:03:40","13,63","89,68"],
    [45309,"2024-08-31T13:03:45","9,21","89,68"],
    [45310,"2024-08-31T13:05:41","12,76","102,29"],
    [45311,"2024-08-31T13:05:45","12,48","102,29"],
    [45312,"2024-08-31T13:07:44","12,57","88,52"],
    [45313,"2024-08-31T13:07:51","13,64","88,52"],
    [45314,"2024-08-31T13:09:50","17,87","74,45"],
    [45315,"2024-08-31T13:09:54","17,11","74,45"],
    [45316,"2024-08-31T13:11:53","15,92","71,13"],
    [45317,"2024-08-31T13:11:57","14,73","71,13"],
    [45318,"2024-08-31T13:13:55","12,61","85,96"],
    [45319,"2024-08-31T13:14:04","12,64","85,96"],
    [45320,"2024-08-31T13:16:02","10,04","94,16"],
    [45321,"2024-08-31T13:16:05","10,23","94,16"],
    [45322,"2024-08-31T13:18:00","16,8","90,74"],
    [45323,"2024-08-31T13:18:08","17,65","90,74"],
    [45324,"2024-08-31T13:19:58","14,47","93,71"],
    [45325,"2024-08-31T13:20:09","15,71","93,71"],
    [45326,"2024-08-31T13:22:09","14,96","95,49"],
    [45327,"2024-08-31T13:22:12","13,76","95,49"],
    [45328,"2024-08-31T13:24:09","13,57","91,96"],
    [45329,"2024-08-31T13:24:12","12,15","91,96"],
    [45330,"2024-08-31T13:26:12","17,56","89,04"],
    [45331,"2024-08-31T13:26:21","13,38","89,04"],
    [45332,"2024-08-31T13:28:19","17,55","79,96"],
    [45333,"2024-08-31T13:28:22","14,86","79,96"],
    [45334,"2024-08-31T13:30:19","13,38","89,07"],
    [45335,"2024-08-31T13:30:23","8,31","89,07"],
    [45336,"2024-08-31T13:32:14","9,08","82,25"],
    [45337,"2024-08-31T13:32:23","13,48","82,25"],
    [45338,"2024-08-31T13:34:15","14,77","80,25"],
    [45339,"2024-08-31T13:34:25","14,35","80,25"],
    [45340,"2024-08-31T13:36:25","16,17","73,79"],
    [45341,"2024-08-31T13:36:28","18,1","73,79"],
    [45342,"2024-08-31T13:38:28","15,21","92,15"],
    [45343,"2024-08-31T13:38:34","17,17","92,15"],
    [45344,"2024-08-31T13:40:31","11,55","73,52"],
    [45345,"2024-08-31T13:40:35","11,35","73,52"],
    [45346,"2024-08-31T13:42:33","18,1","82,18"],
    [45347,"2024-08-31T13:42:36","17","82,18"],
    [45348,"2024-08-31T13:44:36","15,89","88,3"],
    [45349,"2024-08-31T13:44:42","16,14","88,3"],
    [45350,"2024-08-31T13:46:39","17,65","94,46"],
    [45351,"2024-08-31T13:46:43","16,47","94,46"],
    [45352,"2024-08-31T13:48:42","13,16","58,09"],
    [45353,"2024-08-31T13:48:45","13,99","58,09"],
    [45354,"2024-08-31T13:50:43","21,03","73,78"],
    [45355,"2024-08-31T13:50:47","16,49","73,78"],
    [45356,"2024-08-31T13:52:46","17,91","90,89"],
    [45357,"2024-08-31T13:52:49","14,29","90,89"],
    [45358,"2024-08-31T13:54:44","17,24","87,38"],
    [45359,"2024-08-31T13:54:49","15,97","87,38"],
    [45360,"2024-08-31T13:56:48","18,3","89,86"],
    [45361,"2024-08-31T13:57:17","18,91","89,86"],
    [45362,"2024-08-31T13:58:51","17,06","71,25"],
    [45363,"2024-08-31T13:59:19","15,5","71,25"],
    [45364,"2024-08-31T14:01:17","14,59","80,41"],
    [45365,"2024-08-31T14:01:23","20,01","80,41"],
    [45366,"2024-08-31T14:03:21","15,08","87,16"],
    [45367,"2024-08-31T14:03:26","11,33","87,16"],
    [45368,"2024-08-31T14:05:26","15,79","93,32"],
    [45369,"2024-08-31T14:05:30","17,15","93,32"],
    [45370,"2024-08-31T14:07:27","14,14","78,21"],
    [45371,"2024-08-31T14:07:33","16,24","78,21"],
    [45372,"2024-08-31T14:09:32","17,9","68,6"],
    [45373,"2024-08-31T14:09:42","16,69","68,6"],
    [45374,"2024-08-31T14:11:35","19,48","88,35"],
    [45375,"2024-08-31T14:11:43","13,11","88,35"],
    [45376,"2024-08-31T14:13:40","18,41","84,44"],
    [45377,"2024-08-31T14:13:45","14,31","84,44"],
    [45378,"2024-08-31T14:15:43","17,09","69,97"],
    [45379,"2024-08-31T14:15:49","18,06","69,97"],
    [45380,"2024-08-31T14:17:43","18,32","71,98"],
    [45381,"2024-08-31T14:17:49","17,43","71,98"],
    [45382,"2024-08-31T14:19:48","16,84","82,77"],
    [45383,"2024-08-31T14:19:53","16,01","82,77"],
    [45384,"2024-08-31T14:21:46","19,59","87,97"],
    [45385,"2024-08-31T14:21:54","16,15","87,97"],
    [45386,"2024-08-31T14:23:54","24,54","81,49"],
    [45387,"2024-08-31T14:23:57","23,11","81,49"],
    [45388,"2024-08-31T14:25:52","16,87","65,12"],
    [45389,"2024-08-31T14:25:59","18,86","65,12"],
    [45390,"2024-08-31T14:27:57","22,34","48,6"],
    [45391,"2024-08-31T14:28:00","20,98","48,6"],
    [45392,"2024-08-31T14:29:59","17,21","90,27"],
    [45393,"2024-08-31T14:30:02","20,08","90,27"],
    [45394,"2024-08-31T14:32:01","22,41","78,57"],
    [45395,"2024-08-31T14:32:05","18,04","78,57"],
    [45396,"2024-08-31T14:34:02","17,1","91,06"],
    [45397,"2024-08-31T14:34:07","15,78","91,06"],
    [45398,"2024-08-31T14:36:04","12,26","75,09"],
    [45399,"2024-08-31T14:36:10","13,18","75,09"],
    [45400,"2024-08-31T14:38:08","16","77,64"],
    [45401,"2024-08-31T14:38:14","20,29","77,64"],
    [45402,"2024-08-31T14:40:11","18,67","75,23"],
    [45403,"2024-08-31T14:40:15","17,53","75,23"],
    [45404,"2024-08-31T14:42:12","17,35","68,53"],
    [45405,"2024-08-31T14:42:22","14,24","68,53"],
    [45406,"2024-08-31T14:44:21","14,46","66,84"],
    [45407,"2024-08-31T14:44:24","15,5","66,84"],
    [45408,"2024-08-31T14:46:23","11,44","78,72"],
    [45409,"2024-08-31T14:46:50","19,7","78,72"],
    [45410,"2024-08-31T14:48:26","19,22","87,81"],
    [45411,"2024-08-31T14:48:53","16,74","87,81"],
    [45412,"2024-08-31T14:50:50","11,66","80,81"],
    [45413,"2024-08-31T14:50:55","12,84","80,81"],
    [45414,"2024-08-31T14:52:53","14,7","59,21"],
    [45415,"2024-08-31T14:52:58","13,03","59,21"],
    [45416,"2024-08-31T14:54:55","13,87","72,83"],
    [45417,"2024-08-31T14:54:58","12,84","72,83"],
    [45418,"2024-08-31T14:56:32","10,75","64,28"],
    [45419,"2024-08-31T14:56:58","17,14","64,28"],
    [45420,"2024-08-31T14:58:33","15,44","84,72"],
    [45421,"2024-08-31T14:59:01","15,05","84,72"],
    [45422,"2024-08-31T15:01:01","10,05","54,3"],
    [45423,"2024-08-31T15:01:04","14,03","54,3"],
    [45424,"2024-08-31T15:03:03","14,54","81,21"],
    [45425,"2024-08-31T15:03:08","13,86","81,21"],
    [45426,"2024-08-31T15:05:04","16,91","62,27"],
    [45427,"2024-08-31T15:05:09","13,7","62,27"],
    [45428,"2024-08-31T15:07:07","12,01","78,4"],
    [45429,"2024-08-31T15:07:12","11,93","78,4"],
    [45430,"2024-08-31T15:09:11","23,58","81,47"],
    [45431,"2024-08-31T15:09:14","21,54","81,47"],
    [45432,"2024-08-31T15:11:12","14,67","59,55"],
    [45433,"2024-08-31T15:11:16","14,92","59,55"],
    [45434,"2024-08-31T15:13:15","18,73","71,87"],
    [45435,"2024-08-31T15:13:20","21,54","71,87"],
    [45436,"2024-08-31T15:15:18","20,47","56,7"],
    [45437,"2024-08-31T15:15:28","14,55","56,7"],
    [45438,"2024-08-31T15:17:27","16,28","63,51"],
    [45439,"2024-08-31T15:17:31","17,56","63,51"],
    [45440,"2024-08-31T15:19:30","13,12","79,95"],
    [45441,"2024-08-31T15:19:33","16,39","79,95"],
    [45442,"2024-08-31T15:21:32","14,44","75,32"],
    [45443,"2024-08-31T15:21:35","13,42","75,32"],
    [45444,"2024-08-31T15:23:34","11,85","73,78"],
    [45445,"2024-08-31T15:23:38","13,56","73,78"],
    [45446,"2024-08-31T15:25:36","14,33","88,32"],
    [45447,"2024-08-31T15:25:39","13,97","88,32"],
    [45448,"2024-08-31T15:27:36","18,62","85,95"],
    [45449,"2024-08-31T15:27:39","18,04","85,95"],
    [45450,"2024-08-31T15:29:35","16,37","68,42"],
    [45451,"2024-08-31T15:29:41","14,72","68,42"],
    [45452,"2024-08-31T15:31:38","12,61","79,83"],
    [45453,"2024-08-31T15:31:42","12,39","79,83"],
    [45454,"2024-08-31T15:33:42","18,88","71,03"],
    [45455,"2024-08-31T15:33:45","16,59","71,03"],
    [45456,"2024-08-31T15:35:41","16,07","88,21"],
    [45457,"2024-08-31T15:35:46","17,87","88,21"],
    [45458,"2024-08-31T15:37:45","16,02","44,53"],
    [45459,"2024-08-31T15:37:48","17,09","44,53"],
    [45460,"2024-08-31T15:39:47","15,78","64,95"],
    [45461,"2024-08-31T15:39:52","18,67","64,95"],
    [45462,"2024-08-31T15:41:47","20,12","53,7"],
    [45463,"2024-08-31T15:41:53","14,41","53,7"],
    [45464,"2024-08-31T15:43:49","13,18","69,19"],
    [45465,"2024-08-31T15:43:56","14,52","69,19"],
    [45466,"2024-08-31T15:45:53","15,14","59,05"],
    [45467,"2024-08-31T15:45:58","16,75","59,05"],
    [45468,"2024-08-31T15:47:57","20,42","70,97"],
    [45469,"2024-08-31T15:48:17","19,52","70,97"],
    [45470,"2024-08-31T15:50:16","18,26","66,59"],
    [45471,"2024-08-31T15:50:21","18,77","66,59"],
    [45472,"2024-08-31T15:52:00","13,82","69,66"],
    [45473,"2024-08-31T15:52:23","13,72","69,66"],
    [45474,"2024-08-31T15:54:20","15,75","47,91"],
    [45475,"2024-08-31T15:54:23","15,81","47,91"],
    [45476,"2024-08-31T15:56:01","15,69","55,31"],
    [45477,"2024-08-31T15:56:23","23,95","55,31"],
    [45478,"2024-08-31T15:58:21","18,32","71,46"],
    [45479,"2024-08-31T15:58:24","21,91","71,46"],
    [45480,"2024-08-31T16:00:21","14,75","69,68"],
    [45481,"2024-08-31T16:00:26","20","69,68"],
    [45482,"2024-08-31T16:02:24","18,56","83,58"],
    [45483,"2024-08-31T16:02:27","17,72","83,58"],
    [45484,"2024-08-31T16:04:25","18,46","64,04"],
    [45485,"2024-08-31T16:04:30","19,92","64,04"],
    [45486,"2024-08-31T16:06:28","20,08","53,09"],
    [45487,"2024-08-31T16:06:31","18,4","53,09"],
    [45488,"2024-08-31T16:08:10","11,87","56,06"],
    [45489,"2024-08-31T16:08:31","15,96","56,06"],
    [45490,"2024-08-31T16:10:08","15,64","54,42"],
    [45491,"2024-08-31T16:10:40","11,96","54,42"],
    [45492,"2024-08-31T16:12:37","14,46","56,46"],
    [45493,"2024-08-31T16:12:41","12,49","56,46"],
    [45494,"2024-08-31T16:14:39","17,37","58,1"],
    [45495,"2024-08-31T16:14:42","17,56","58,1"],
    [45496,"2024-08-31T16:16:41","21,63","66,71"],
    [45497,"2024-08-31T16:16:45","19,51","66,71"],
    [45498,"2024-08-31T16:18:43","13,8","69,45"],
    [45499,"2024-08-31T16:18:50","16,77","69,45"],
    [45500,"2024-08-31T16:20:46","11,01","63,78"],
    [45501,"2024-08-31T16:20:50","13,1","63,78"],
    [45502,"2024-08-31T16:22:48","19,23","62,02"],
    [45503,"2024-08-31T16:22:53","18,14","62,02"],
    [45504,"2024-08-31T16:24:48","18,01","68,36"],
    [45505,"2024-08-31T16:24:54","14,89","68,36"],
    [45506,"2024-08-31T16:26:54","21,2","83,47"],
    [45507,"2024-08-31T16:26:57","19,53","83,47"],
    [45508,"2024-08-31T16:28:57","22,22","66,46"],
    [45509,"2024-08-31T16:29:04","19,38","66,46"],
    [45510,"2024-08-31T16:31:00","15,73","68,55"],
    [45511,"2024-08-31T16:31:07","10,73","68,55"],
    [45512,"2024-08-31T16:33:06","18,94","43,46"],
    [45513,"2024-08-31T16:33:17","16,77","43,46"],
    [45514,"2024-08-31T16:35:17","15,79","82,05"],
    [45515,"2024-08-31T16:35:20","13,28","82,05"],
    [45516,"2024-08-31T16:37:18","19,74","54,09"],
    [45517,"2024-08-31T16:37:22","17,94","54,09"],
    [45518,"2024-08-31T16:39:22","19,14","51,36"],
    [45519,"2024-08-31T16:39:28","17,59","51,36"],
    [45520,"2024-08-31T16:41:26","15,11","62,88"],
    [45521,"2024-08-31T16:41:29","17,4","62,88"],
    [45522,"2024-08-31T16:43:26","14,53","54,54"],
    [45523,"2024-08-31T16:43:30","16,21","54,54"],
    [45524,"2024-08-31T16:45:29","20,16","62,67"],
    [45525,"2024-08-31T16:45:50","16,39","62,67"],
    [45526,"2024-08-31T16:47:32","10,64","101,35"],
    [45527,"2024-08-31T16:48:03","13,71","101,35"],
    [45528,"2024-08-31T16:50:01","15,01","70,48"],
    [45529,"2024-08-31T16:50:05","15,41","70,48"],
    [45530,"2024-08-31T16:52:05","20,03","46,01"],
    [45531,"2024-08-31T16:52:11","16,14","46,01"],
    [45532,"2024-08-31T16:54:08","12,32","64,83"],
    [45533,"2024-08-31T16:54:12","12,86","64,83"],
    [45534,"2024-08-31T16:56:12","14","66,92"],
    [45535,"2024-08-31T16:56:17","12,52","66,92"],
    [45536,"2024-08-31T16:58:14","16,68","71,55"],
    [45537,"2024-08-31T16:58:18","15,98","71,55"],
    [45538,"2024-08-31T17:00:16","11,23","74,91"],
    [45539,"2024-08-31T17:00:19","11,58","74,91"],
    [45540,"2024-08-31T17:02:16","19,38","49,9"],
    [45541,"2024-08-31T17:02:22","19,6","49,9"],
    [45542,"2024-08-31T17:04:20","14,37","54,57"],
    [45543,"2024-08-31T17:04:24","16,07","54,57"],
    [45544,"2024-08-31T17:06:23","13,17","66,7"],
    [45545,"2024-08-31T17:06:32","17,61","66,7"],
    [45546,"2024-08-31T17:08:28","20,54","73,64"],
    [45547,"2024-08-31T17:08:35","16,58","73,64"],
    [45548,"2024-08-31T17:10:35","20,06","42,74"],
    [45549,"2024-08-31T17:10:38","19,63","42,74"],
    [45550,"2024-08-31T17:12:29","13,73","72,22"],
    [45551,"2024-08-31T17:12:40","13,02","72,22"],
    [45552,"2024-08-31T17:14:39","16,29","62,71"],
    [45553,"2024-08-31T17:14:44","16,72","62,71"],
    [45554,"2024-08-31T17:16:40","14,22","66,24"],
    [45555,"2024-08-31T17:16:44","16,08","66,24"],
    [45556,"2024-08-31T17:18:43","20,51","76,65"],
    [45557,"2024-08-31T17:18:47","18,9","76,65"],
    [45558,"2024-08-31T17:20:46","12,82","81,85"],
    [45559,"2024-08-31T17:20:54","13,01","81,85"],
    [45560,"2024-08-31T17:22:49","16,8","59,92"],
    [45561,"2024-08-31T17:22:55","14,27","59,92"],
    [45562,"2024-08-31T17:24:52","10,14","62,5"],
    [45563,"2024-08-31T17:24:58","9,74","62,5"],
    [45564,"2024-08-31T17:26:57","18,04","66,68"],
    [45565,"2024-08-31T17:27:00","14,46","66,68"],
    [45566,"2024-08-31T17:28:58","17,91","62,79"],
    [45567,"2024-08-31T17:29:01","18,27","62,79"],
    [45568,"2024-08-31T17:31:00","13,25","75,7"],
    [45569,"2024-08-31T17:31:26","13,74","75,7"],
    [45570,"2024-08-31T17:33:07","14,21","52,42"],
    [45571,"2024-08-31T17:33:30","17,23","52,42"],
    [45572,"2024-08-31T17:35:28","17,35","77,68"],
    [45573,"2024-08-31T17:35:31","14,56","77,68"],
    [45574,"2024-08-31T17:37:28","18,51","64,59"],
    [45575,"2024-08-31T17:37:31","18,42","64,59"],
    [45576,"2024-08-31T17:39:31","12,3","72,69"],
    [45577,"2024-08-31T17:39:34","11,43","72,69"],
    [45578,"2024-08-31T17:41:34","14,94","65,62"],
    [45579,"2024-08-31T17:41:40","13,4","65,62"],
    [45580,"2024-08-31T17:43:39","10,87","62,77"],
    [45581,"2024-08-31T17:43:44","12,55","62,77"],
    [45582,"2024-08-31T17:45:39","13,5","72,87"],
    [45583,"2024-08-31T17:45:44","14,38","72,87"],
    [45584,"2024-08-31T17:47:42","15,05","82,8"],
    [45585,"2024-08-31T17:47:45","13,12","82,8"],
    [45586,"2024-08-31T17:49:42","17,2","72,44"],
    [45587,"2024-08-31T17:49:46","16","72,44"],
    [45588,"2024-08-31T17:51:43","16,15","73,97"],
    [45589,"2024-08-31T17:51:48","12","73,97"],
    [45590,"2024-08-31T17:53:48","18,55","75,07"],
    [45591,"2024-08-31T17:53:51","17,71","75,07"],
    [45592,"2024-08-31T17:55:45","10,88","78,06"],
    [45593,"2024-08-31T17:55:52","16,31","78,06"],
    [45594,"2024-08-31T17:57:51","12,74","88,15"],
    [45595,"2024-08-31T17:57:54","11,54","88,15"],
    [45596,"2024-08-31T17:59:51","13,6","62,21"],
    [45597,"2024-08-31T17:59:58","12,39","62,21"],
    [45598,"2024-08-31T18:01:56","14,24","70,7"],
    [45599,"2024-08-31T18:01:59","14,57","70,7"],
    [45600,"2024-08-31T18:03:56","11,52","67,96"],
    [45601,"2024-08-31T18:04:01","17,74","67,96"],
    [45602,"2024-08-31T18:06:01","5,31","83,14"],
    [45603,"2024-08-31T18:06:04","13,8","83,14"],
    [45604,"2024-08-31T18:08:02","14,5","72,23"],
    [45605,"2024-08-31T18:08:05","13,24","72,23"],
    [45606,"2024-08-31T18:10:02","15,49","58,87"],
    [45607,"2024-08-31T18:10:07","13,84","58,87"],
    [45608,"2024-08-31T18:12:07","16,18","69,28"],
    [45609,"2024-08-31T18:12:10","18,27","69,28"],
    [45610,"2024-08-31T18:14:09","13,31","80,85"],
    [45611,"2024-08-31T18:14:14","14,08","80,85"],
    [45612,"2024-08-31T18:16:11","10,13","56,65"],
    [45613,"2024-08-31T18:16:17","12,99","56,65"],
    [45614,"2024-08-31T18:18:16","13,81","83,15"],
    [45615,"2024-08-31T18:18:23","15,97","83,15"],
    [45616,"2024-08-31T18:20:19","14,03","77,14"],
    [45617,"2024-08-31T18:20:30","13,89","77,14"],
    [45618,"2024-08-31T18:22:22","14,59","56,79"],
    [45619,"2024-08-31T18:22:35","12,41","56,79"],
    [45620,"2024-08-31T18:24:32","16,07","79,65"],
    [45621,"2024-08-31T18:24:35","13,03","79,65"],
    [45622,"2024-08-31T18:26:24","14,8","73,64"],
    [45623,"2024-08-31T18:26:38","11,93","73,64"],
    [45624,"2024-08-31T18:28:36","13,4","53,57"],
    [45625,"2024-08-31T18:28:40","14,67","53,57"],
    [45626,"2024-08-31T18:30:38","14,35","61,82"],
    [45627,"2024-08-31T18:30:42","11,33","61,82"],
    [45628,"2024-08-31T18:32:42","14,48","58,88"],
    [45629,"2024-08-31T18:33:10","14,88","58,88"],
    [45630,"2024-08-31T18:34:43","9,66","82"],
    [45631,"2024-08-31T18:35:14","17,23","82"],
    [45632,"2024-08-31T18:37:10","15,56","75,41"],
    [45633,"2024-08-31T18:37:15","19,68","75,41"],
    [45634,"2024-08-31T18:39:14","17,15","71,16"],
    [45635,"2024-08-31T18:39:21","19,04","71,16"],
    [45636,"2024-08-31T18:41:17","13,43","57"],
    [45637,"2024-08-31T18:41:21","15,85","57"],
    [45638,"2024-08-31T18:42:46","13,04","69,66"],
    [45639,"2024-08-31T18:43:25","17,15","69,66"],
    [45640,"2024-08-31T18:45:23","11,55","62,39"],
    [45641,"2024-08-31T18:45:26","12,46","62,39"],
    [45642,"2024-08-31T18:47:21","17,1","60,03"],
    [45643,"2024-08-31T18:47:27","15,08","60,03"],
    [45644,"2024-08-31T18:49:23","13,87","88,3"],
    [45645,"2024-08-31T18:49:29","12,5","88,3"],
    [45646,"2024-08-31T18:51:27","13,05","81,97"],
    [45647,"2024-08-31T18:51:30","10,05","81,97"],
    [45648,"2024-08-31T18:53:26","16,74","60"],
    [45649,"2024-08-31T18:53:32","16,19","60"],
    [45650,"2024-08-31T18:55:31","11,84","65,66"],
    [45651,"2024-08-31T18:55:36","14,22","65,66"],
    [45652,"2024-08-31T18:57:35","20,61","78,7"],
    [45653,"2024-08-31T18:57:38","19,48","78,7"],
    [45654,"2024-08-31T18:59:36","14,05","56,98"],
    [45655,"2024-08-31T18:59:40","13,2","56,98"],
    [45656,"2024-08-31T19:01:37","8,53","67,41"],
    [45657,"2024-08-31T19:01:42","11,5","67,41"],
    [45658,"2024-08-31T19:03:41","14,44","83,75"],
    [45659,"2024-08-31T19:03:45","13,32","83,75"],
    [45660,"2024-08-31T19:05:42","10,43","69,18"],
    [45661,"2024-08-31T19:05:48","12,31","69,18"],
    [45662,"2024-08-31T19:07:47","11,11","61,14"],
    [45663,"2024-08-31T19:07:52","10,02","61,14"],
    [45664,"2024-08-31T19:09:48","14,43","80,07"],
    [45665,"2024-08-31T19:09:53","12,58","51,96"],
    [45666,"2024-08-31T19:11:53","13,84","88,43"],
    [45667,"2024-08-31T19:12:05","12,9","88,43"],
    [45668,"2024-08-31T19:14:04","15,32","60,17"],
    [45669,"2024-08-31T19:14:07","16,88","60,17"],
    [45670,"2024-08-31T19:16:05","10,67","68,24"],
    [45671,"2024-08-31T19:16:08","11,38","68,24"],
    [45672,"2024-08-31T19:18:08","9,96","76,01"],
    [45673,"2024-08-31T19:18:11","11,01","76,01"],
    [45674,"2024-08-31T19:20:11","17,81","69,56"],
    [45675,"2024-08-31T19:20:14","14,53","76,28"],
    [45676,"2024-08-31T19:22:13","10,35","78,16"],
    [45677,"2024-08-31T19:22:18","10,08","67,97"],
    [45678,"2024-08-31T19:24:16","13,38","55,38"],
    [45679,"2024-08-31T19:24:19","11,29","55,38"],
    [45680,"2024-08-31T19:26:17","15,01","57,38"],
    [45681,"2024-08-31T19:26:22","15,82","57,38"],
    [45682,"2024-08-31T19:28:22","15,92","59,33"],
    [45683,"2024-08-31T19:28:50","16,68","59,33"],
    [45684,"2024-08-31T19:30:49","15,81","69,01"],
    [45685,"2024-08-31T19:30:52","13,29","62,14"],
    [45686,"2024-08-31T19:32:52","18,52","50,95"],
    [45687,"2024-08-31T19:32:56","16,33","66,52"],
    [45688,"2024-08-31T19:34:56","14,19","65,7"],
    [45689,"2024-08-31T19:34:59","15,45","52,26"],
    [45690,"2024-08-31T19:36:55","15,66","71,96"],
    [45691,"2024-08-31T19:37:00","15,93","77,68"],
    [45692,"2024-08-31T19:38:59","16,42","66,34"],
    [45693,"2024-08-31T19:39:02","14,31","66,34"],
    [45694,"2024-08-31T19:41:02","13,44","74,81"],
    [45695,"2024-08-31T19:41:07","10,99","74,81"],
    [45696,"2024-08-31T19:42:41","13,46","67,57"],
    [45697,"2024-08-31T19:43:14","13,89","53,87"],
    [45698,"2024-08-31T19:45:12","12,8","62,65"],
    [45699,"2024-08-31T19:45:16","15,5","49,43"],
    [45700,"2024-08-31T19:47:10","12,32","59,55"],
    [45701,"2024-08-31T19:47:18","9,85","71,3"],
    [45702,"2024-08-31T19:48:41","8,83","112,48"],
    [45703,"2024-08-31T19:49:22","10,11","73,01"],
    [45704,"2024-08-31T19:51:20","13,09","73,51"],
    [45705,"2024-08-31T19:51:25","15,54","71,22"],
    [45706,"2024-08-31T19:53:24","9,07","48,52"],
    [45707,"2024-08-31T19:53:27","4,78","47,97"],
    [45708,"2024-08-31T19:55:22","12,25","66,8"],
    [45709,"2024-08-31T19:55:28","14,47","69,08"],
    [45710,"2024-08-31T19:57:28","12,88","69,2"],
    [45711,"2024-08-31T19:57:31","12,47","74,07"],
    [45712,"2024-08-31T19:59:28","11,31","58,02"],
    [45713,"2024-08-31T19:59:31","13,57","61,13"],
    [45714,"2024-08-31T20:01:30","10,92","54,38"],
    [45715,"2024-08-31T20:01:33","7,41","48,82"],
    [45716,"2024-08-31T20:03:31","10,21","67,63"],
    [45717,"2024-08-31T20:03:34","12,44","44,12"],
    [45718,"2024-08-31T20:05:31","16,3","55,34"],
    [45719,"2024-08-31T20:05:35","14,15","39,87"],
    [45720,"2024-08-31T20:07:34","17","46,31"],
    [45721,"2024-08-31T20:07:39","11,67","56,61"],
    [45722,"2024-08-31T20:09:34","16,18","44,31"],
    [45723,"2024-08-31T20:09:39","14,42","48,5"],
    [45724,"2024-08-31T20:11:14","11,54","59,31"],
    [45725,"2024-08-31T20:11:45","15,33","74,05"],
    [45726,"2024-08-31T20:13:44","12,73","44,91"],
    [45727,"2024-08-31T20:13:49","16,17","49,4"],
    [45728,"2024-08-31T20:15:48","15,38","61,27"],
    [45729,"2024-08-31T20:15:51","14,35","70,31"],
    [45730,"2024-08-31T20:17:45","15,62","57,93"],
    [45731,"2024-08-31T20:17:52","12,26","67,37"],
    [45732,"2024-08-31T20:19:49","10,1","56,54"],
    [45733,"2024-08-31T20:19:52","10,4","71,59"],
    [45734,"2024-08-31T20:21:51","13,87","50,31"],
    [45735,"2024-08-31T20:21:55","11,92","62,95"],
    [45736,"2024-08-31T20:23:53","15,99","75,12"],
    [45737,"2024-08-31T20:23:59","17,32","54,38"],
    [45738,"2024-08-31T20:25:57","15,17","55,26"],
    [45739,"2024-08-31T20:26:01","15,81","70,59"],
    [45740,"2024-08-31T20:27:59","13,63","53,76"],
    [45741,"2024-08-31T20:28:03","14,24","77,93"],
    [45742,"2024-08-31T20:29:29","10,95","61,27"],
    [45743,"2024-08-31T20:30:10","12,19","68,26"],
    [45744,"2024-08-31T20:32:06","10,14","68,37"],
    [45745,"2024-08-31T20:32:10","10,47","81,37"],
    [45746,"2024-08-31T20:34:09","14,47","57,08"],
    [45747,"2024-08-31T20:34:12","14,04","45,76"],
    [45748,"2024-08-31T20:36:11","12,45","54,31"],
    [45749,"2024-08-31T20:36:14","13,86","54,66"],
    [45750,"2024-08-31T20:38:11","12,76","65,63"],
    [45751,"2024-08-31T20:38:14","11,76","62,96"],
    [45752,"2024-08-31T20:40:18","11,71","42,74"],
    [45753,"2024-08-31T20:40:24","11,92","42,74"],
    [45754,"2024-08-31T20:42:18","10","40,01"],
    [45755,"2024-08-31T20:42:25","8,5","40,01"],
    [45756,"2024-08-31T20:44:18","11,55","58,3"],
    [45757,"2024-08-31T20:44:28","11,75","50,49"],
    [45758,"2024-08-31T20:46:19","17,26","48,65"],
    [45759,"2024-08-31T20:46:31","12,89","25,16"],
    [45760,"2024-08-31T20:48:27","12,56","50,48"],
    [45761,"2024-08-31T20:48:32","9,13","63,23"],
    [45762,"2024-08-31T20:50:40","9,22","60,47"],
    [45763,"2024-08-31T20:51:14","11,45","60,47"],
    [45764,"2024-08-31T20:53:13","14,75","56,23"],
    [45765,"2024-08-31T20:53:16","8,57","56,23"],
    [45766,"2024-08-31T20:55:14","12,61","39,37"],
    [45767,"2024-08-31T20:55:18","12,09","39,37"],
    [45768,"2024-08-31T20:56:51","13,56","34,12"],
    [45769,"2024-08-31T20:57:25","12,89","34,12"],
    [45770,"2024-08-31T20:59:18","16,26","45,24"],
    [45771,"2024-08-31T20:59:25","14,06","45,24"],
    [45772,"2024-08-31T20:59:57","14,23","48,63"],
    [45773,"2024-08-31T21:01:22","13,89","48,33"],
    [45774,"2024-08-31T21:01:27","13,2","48,33"],
    [45775,"2024-08-31T21:03:25","16,15","50,71"],
    [45776,"2024-08-31T21:03:30","16,31","50,71"],
    [45777,"2024-08-31T21:05:27","12,64","35,78"],
    [45778,"2024-08-31T21:05:31","13,25","35,78"],
    [45779,"2024-08-31T21:07:04","12,93","54,45"],
    [45780,"2024-08-31T21:07:34","14,89","54,45"],
    [45781,"2024-08-31T21:09:33","11,81","57,08"],
    [45782,"2024-08-31T21:09:36","11,77","57,08"],
    [45783,"2024-08-31T21:11:02","14,5","53,61"],
    [45784,"2024-08-31T21:11:41","13,06","53,61"],
    [45785,"2024-08-31T21:13:39","11,7","47,98"],
    [45786,"2024-08-31T21:13:43","11,77","47,98"],
    [45787,"2024-08-31T21:15:42","16,71","61,05"],
    [45788,"2024-08-31T21:15:48","10,87","61,05"],
    [45789,"2024-08-31T21:17:47","14,71","47,39"],
    [45790,"2024-08-31T21:17:50","14,2","47,39"],
    [45791,"2024-08-31T21:19:49","10,32","38,48"],
    [45792,"2024-08-31T21:20:03","13,79","38,48"],
    [45793,"2024-08-31T21:22:01","17,35","51,77"],
    [45794,"2024-08-31T21:22:04","14,1","51,77"],
    [45795,"2024-08-31T21:23:57","14,68","50,74"],
    [45796,"2024-08-31T21:24:04","16,36","50,74"],
    [45797,"2024-08-31T21:25:59","12,63","60,12"],
    [45798,"2024-08-31T21:26:08","13,32","60,12"],
    [45799,"2024-08-31T21:28:01","12,54","51,46"],
    [45800,"2024-08-31T21:28:14","12,12","51,46"],
    [45801,"2024-08-31T21:30:11","13,19","60,4"],
    [45802,"2024-08-31T21:30:14","12,7","60,4"],
    [45803,"2024-08-31T21:32:08","15,2","38,38"],
    [45804,"2024-08-31T21:32:14","14,29","38,38"],
    [45805,"2024-08-31T21:34:07","9,49","38,56"],
    [45806,"2024-08-31T21:34:17","10,18","43,13"],
    [45807,"2024-08-31T21:36:07","15,21","59,65"],
    [45808,"2024-08-31T21:36:23","13,96","50,53"],
    [45809,"2024-08-31T21:38:20","4,58","62,6"],
    [45810,"2024-08-31T21:38:25","5,55","48,34"],
    [45811,"2024-08-31T21:40:24","11,3","55,85"],
    [45812,"2024-08-31T21:40:29","11,32","69,81"],
    [45813,"2024-08-31T21:42:25","9,45","67,19"],
    [45814,"2024-08-31T21:42:31","9,02","63,57"],
    [45815,"2024-08-31T21:44:28","11,78","49,37"],
    [45816,"2024-08-31T21:44:42","9,72","83,84"],
    [45817,"2024-08-31T21:46:39","11,14","44,85"],
    [45818,"2024-08-31T21:46:42","13,15","57,23"],
    [45819,"2024-08-31T21:48:34","13,09","49,73"],
    [45820,"2024-08-31T21:48:43","12,12","47,35"],
    [45821,"2024-08-31T21:50:42","11,58","51,03"],
    [45822,"2024-08-31T21:50:45","11,55","49,23"],
    [45823,"2024-08-31T21:52:42","13,64","70,45"],
    [45824,"2024-08-31T21:52:45","12,52","62,05"],
    [45825,"2024-08-31T21:54:44","11,48","64,89"],
    [45826,"2024-08-31T21:54:47","11,12","65,51"],
    [45827,"2024-08-31T21:56:46","12,1","50,3"],
    [45828,"2024-08-31T21:56:51","11,59","64,4"],
    [45829,"2024-08-31T21:58:49","9,45","61,14"],
    [45830,"2024-08-31T21:58:54","10,87","52,76"],
    [45831,"2024-08-31T22:00:53","11,04","90,3"],
    [45832,"2024-08-31T22:00:57","10,38","67,01"],
    [45833,"2024-08-31T22:02:55","11,91","60,55"],
    [45834,"2024-08-31T22:02:59","11,96","54,43"],
    [45835,"2024-08-31T22:04:57","9,59","61,12"],
    [45836,"2024-08-31T22:05:02","9,87","57,73"],
    [45837,"2024-08-31T22:07:01","10,9","57,73"],
    [45838,"2024-08-31T22:07:04","11,51","57,5"],
    [45839,"2024-08-31T22:09:02","11,87","58,17"],
    [45840,"2024-08-31T22:09:07","10,16","51,9"],
    [45841,"2024-08-31T22:11:06","12,67","63,66"],
    [45842,"2024-08-31T22:11:09","11,9","53,36"],
    [45843,"2024-08-31T22:13:05","8,63","62,8"],
    [45844,"2024-08-31T22:13:10","9,58","59,35"],
    [45845,"2024-08-31T22:15:06","13,96","50,64"],
    [45846,"2024-08-31T22:15:11","14,89","49,9"],
    [45847,"2024-08-31T22:17:11","12,74","50,22"],
    [45848,"2024-08-31T22:17:16","14,57","37,73"],
    [45849,"2024-08-31T22:19:15","12,35","49,79"],
    [45850,"2024-08-31T22:19:18","10,87","43,23"],
    [45851,"2024-08-31T22:21:18","10,29","50,92"],
    [45852,"2024-08-31T22:21:21","11,3","50,27"],
    [45853,"2024-08-31T22:23:18","5,98","32,48"],
    [45854,"2024-08-31T22:23:21","8,43","54,19"],
    [45855,"2024-08-31T22:25:20","12,07","56,03"],
    [45856,"2024-08-31T22:25:26","9,92","46,17"],
    [45857,"2024-08-31T22:27:25","9,86","50,31"],
    [45858,"2024-08-31T22:27:29","8,27","49,37"],
    [45859,"2024-08-31T22:29:27","10,57","49,37"],
    [45860,"2024-08-31T22:29:31","10,07","48,85"],
    [45861,"2024-08-31T22:31:30","11,87","43,03"],
    [45862,"2024-08-31T22:31:34","11,34","48,06"],
    [45863,"2024-08-31T22:33:33","12,23","37,45"],
    [45864,"2024-08-31T22:33:36","11,23","37,45"],
    [45865,"2024-08-31T22:35:35","11,3","20,38"],
    [45866,"2024-08-31T22:35:38","11,52","20,38"],
    [45867,"2024-08-31T22:37:37","13,66","42,68"],
    [45868,"2024-08-31T22:37:40","12,93","42,68"],
    [45869,"2024-08-31T22:39:38","9,29","49,92"],
    [45870,"2024-08-31T22:39:42","8,24","49,92"],
    [45871,"2024-08-31T22:41:40","13,39","32,33"],
    [45872,"2024-08-31T22:42:09","10,13","32,33"],
    [45873,"2024-08-31T22:44:06","12,23","55,9"],
    [45874,"2024-08-31T22:44:12","11,93","55,9"],
    [45875,"2024-08-31T22:46:11","7,97","43,87"],
    [45876,"2024-08-31T22:46:18","10,14","37,97"],
    [45877,"2024-08-31T22:48:12","12,26","32,7"],
    [45878,"2024-08-31T22:48:18","17,71","45,58"],
    [45879,"2024-08-31T22:50:17","15,15","25,79"],
    [45880,"2024-08-31T22:50:20","13,05","35,83"],
    [45881,"2024-08-31T22:52:14","11,84","27,52"],
    [45882,"2024-08-31T22:52:22","9,04","40,05"],
    [45883,"2024-08-31T22:54:22","9,36","42,11"],
    [45884,"2024-08-31T22:54:25","9,4","41,02"],
    [45885,"2024-08-31T22:56:23","9,69","35,2"],
    [45886,"2024-08-31T22:56:26","8,36","31,8"],
    [45887,"2024-08-31T22:58:23","9","37,93"],
    [45888,"2024-08-31T22:58:28","8,08","37,93"],
    [45889,"2024-08-31T23:00:25","8,91","35"],
    [45890,"2024-08-31T23:00:29","8,33","35"],
    [45891,"2024-08-31T23:01:55","8,76","37,3"],
    [45892,"2024-08-31T23:02:31","8,52","37,3"],
    [45893,"2024-08-31T23:04:31","8,1","38,66"],
    [45894,"2024-08-31T23:04:34","6,59","38,66"],
    [45895,"2024-08-31T23:06:33","11,1","32,21"],
    [45896,"2024-08-31T23:06:38","10,19","32,21"],
    [45897,"2024-08-31T23:08:27","12,94","28,28"],
    [45898,"2024-08-31T23:08:39","11,68","28,28"],
    [45899,"2024-08-31T23:10:36","9,91","10,89"],
    [45900,"2024-08-31T23:10:43","9,41","10,89"],
    [45901,"2024-08-31T23:11:59","11,26","21,04"],
    [45902,"2024-08-31T23:12:45","11,86","21,04"],
    [45903,"2024-08-31T23:14:44","11,06","34,77"],
    [45904,"2024-08-31T23:14:49","13,45","34,77"],
    [45905,"2024-08-31T23:16:45","13,14","28,52"],
    [45906,"2024-08-31T23:16:49","10,88","28,52"],
    [45907,"2024-08-31T23:18:47","9,82","37,75"],
    [45908,"2024-08-31T23:18:51","11,3","37,75"],
    [45909,"2024-08-31T23:20:51","11,35","27,87"],
    [45910,"2024-08-31T23:20:55","10,26","27,87"],
    [45911,"2024-08-31T23:22:52","11,14","296,55"],
    [45912,"2024-08-31T23:22:56","11,62","296,55"],
    [45913,"2024-08-31T23:24:55","12,48","47,76"],
    [45914,"2024-08-31T23:25:05","12,19","47,76"],
    [45915,"2024-08-31T23:27:07","12,24","28,61"],
    [45916,"2024-08-31T23:27:12","13","28,61"],
    [45917,"2024-08-31T23:29:09","14,24","24,8"],
    [45918,"2024-08-31T23:29:12","13,11","24,8"],
    [45919,"2024-08-31T23:31:11","12,97","20,29"],
    [45920,"2024-08-31T23:31:14","10,52","20,29"],
    [45921,"2024-08-31T23:33:12","7,23","32,85"],
    [45922,"2024-08-31T23:33:15","7,47","32,85"],
    [45923,"2024-08-31T23:35:11","12,9","27,7"],
    [45924,"2024-08-31T23:35:16","11,43","27,7"],
    [45925,"2024-08-31T23:37:14","12,39","24,86"],
    [45926,"2024-08-31T23:37:18","12,07","24,86"],
    [45927,"2024-08-31T23:39:17","8,62","27,92"],
    [45928,"2024-08-31T23:39:22","8,65","27,92"],
    [45929,"2024-08-31T23:41:21","12,15","38,5"],
    [45930,"2024-08-31T23:41:24","12,68","38,5"],
    [45931,"2024-08-31T23:43:22","8","37,05"],
    [45932,"2024-08-31T23:43:26","9,87","37,05"],
    [45933,"2024-08-31T23:45:24","7,92","44,92"],
    [45934,"2024-08-31T23:45:27","9,02","44,92"],
    [45935,"2024-08-31T23:47:25","10,22","33,18"],
    [45936,"2024-08-31T23:47:31","10,2","33,18"],
    [45937,"2024-08-31T23:49:30","10,94","25,69"],
    [45938,"2024-08-31T23:49:33","10,81","25,69"],
    [45939,"2024-08-31T23:51:32","8,93","34,52"],
    [45940,"2024-08-31T23:51:36","10,15","34,52"],
    [45941,"2024-08-31T23:53:35","9,16","52,47"],
    [45942,"2024-08-31T23:53:38","9,12","52,47"],
    [45943,"2024-08-31T23:55:34","9,21","48,47"],
    [45944,"2024-08-31T23:55:39","9,55","48,47"],
    [45945,"2024-08-31T23:57:38","8,6","43,46"],
    [45946,"2024-08-31T23:57:41","8,68","43,46"],
    [45947,"2024-08-31T23:59:40","7,05","45,31"],
    [45948,"2024-08-31T23:59:44","8,52","45,31"],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""]
]}