{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-06T00:55:50","14,29"], [2,"2023-01-06T00:55:57","14,33"], [3,"2023-01-06T01:09:29","14,5"], [4,"2023-01-06T01:09:35","14,53"], [5,"2023-01-06T01:20:24","14,7"], [6,"2023-01-06T01:20:29","14,73"], [7,"2023-01-06T03:57:32","14,54"], [8,"2023-01-06T03:57:43","14,52"], [9,"2023-01-06T04:16:34","14,71"], [10,"2023-01-06T04:16:42","14,74"], [11,"2023-01-06T04:33:05","14,92"], [12,"2023-01-06T04:33:18","14,97"], [13,"2023-01-06T04:38:38","15,17"], [14,"2023-01-06T04:38:48","15,18"], [15,"2023-01-06T05:04:31","15,36"], [16,"2023-01-06T05:04:37","15,39"], [17,"2023-01-06T05:13:56","15,57"], [18,"2023-01-06T05:14:08","15,59"], [19,"2023-01-06T05:36:25","15,77"], [20,"2023-01-06T05:36:31","15,8"], [21,"2023-01-06T05:46:26","15,6"], [22,"2023-01-06T05:46:35","15,58"], [23,"2023-01-06T06:03:49","15,77"], [24,"2023-01-06T06:03:53","15,78"], [25,"2023-01-06T07:19:05","15,98"], [26,"2023-01-06T07:19:25","16"], [27,"2023-01-06T08:35:08","16,19"], [28,"2023-01-06T08:35:21","16,21"], [29,"2023-01-06T08:46:33","16,39"], [30,"2023-01-06T08:46:39","16,41"], [31,"2023-01-06T09:02:13","16,59"], [32,"2023-01-06T09:02:17","16,61"], [33,"2023-01-06T09:13:37","16,81"], [34,"2023-01-06T09:13:41","16,82"], [35,"2023-01-06T09:19:47","17"], [36,"2023-01-06T09:19:52","17,03"], [37,"2023-01-06T09:41:45","17,23"], [38,"2023-01-06T09:42:24","17,24"], [39,"2023-01-06T09:59:38","17,42"], [40,"2023-01-06T09:59:42","17,44"], [41,"2023-01-06T10:03:44","17,62"], [42,"2023-01-06T10:03:54","17,64"], [43,"2023-01-06T10:13:20","17,83"], [44,"2023-01-06T10:13:26","17,84"], [45,"2023-01-06T10:19:00","18,04"], [46,"2023-01-06T10:19:15","18,06"], [47,"2023-01-06T10:23:01","18,25"], [48,"2023-01-06T10:23:13","18,28"], [49,"2023-01-06T10:43:57","18,46"], [50,"2023-01-06T10:44:00","18,49"], [51,"2023-01-06T10:48:55","18,68"], [52,"2023-01-06T10:49:01","18,71"], [53,"2023-01-06T10:58:56","18,91"], [54,"2023-01-06T10:58:59","18,94"], [55,"2023-01-06T11:03:17","19,13"], [56,"2023-01-06T11:03:23","19,15"], [57,"2023-01-06T11:15:35","19,33"], [58,"2023-01-06T11:15:44","19,35"], [59,"2023-01-06T11:28:53","19,53"], [60,"2023-01-06T11:28:56","19,55"], [61,"2023-01-06T11:39:04","19,73"], [62,"2023-01-06T11:39:07","19,76"], [63,"2023-01-06T11:49:08","19,95"], [64,"2023-01-06T11:49:14","19,98"], [65,"2023-01-06T12:01:52","20,18"], [66,"2023-01-06T12:01:58","20,22"], [67,"2023-01-06T12:04:27","20,03"], [68,"2023-01-06T12:04:30","20"], [69,"2023-01-06T12:07:06","20,2"], [70,"2023-01-06T12:07:12","20,22"], [71,"2023-01-06T12:10:21","20,02"], [72,"2023-01-06T12:10:24","20"], [73,"2023-01-06T12:11:19","19,81"], [74,"2023-01-06T12:11:25","19,77"], [75,"2023-01-06T12:16:33","19,58"], [76,"2023-01-06T12:16:36","19,57"], [77,"2023-01-06T12:17:44","19,74"], [78,"2023-01-06T12:17:57","19,78"], [79,"2023-01-06T12:22:58","19,97"], [80,"2023-01-06T12:23:08","20,01"], [81,"2023-01-06T12:24:25","19,81"], [82,"2023-01-06T12:24:34","19,79"], [83,"2023-01-06T12:26:19","19,98"], [84,"2023-01-06T12:26:22","20"], [85,"2023-01-06T12:31:50","20,18"], [86,"2023-01-06T12:31:56","20,2"], [87,"2023-01-06T12:41:32","20,02"], [88,"2023-01-06T12:41:38","20"], [89,"2023-01-06T12:44:28","20,18"], [90,"2023-01-06T12:44:37","20,2"], [91,"2023-01-06T12:46:12","20,4"], [92,"2023-01-06T12:46:18","20,42"], [93,"2023-01-06T12:47:54","20,24"], [94,"2023-01-06T12:48:00","20,21"], [95,"2023-01-06T12:51:20","20,03"], [96,"2023-01-06T12:51:23","20,01"], [97,"2023-01-06T12:53:01","19,82"], [98,"2023-01-06T12:53:07","19,79"], [99,"2023-01-06T12:55:15","19,98"], [100,"2023-01-06T12:55:18","20,02"], [101,"2023-01-06T12:56:17","20,24"], [102,"2023-01-06T12:56:20","20,23"], [103,"2023-01-06T12:59:47","20,04"], [104,"2023-01-06T12:59:50","20"], [105,"2023-01-06T13:02:18","20,2"], [106,"2023-01-06T13:02:24","20,22"], [107,"2023-01-06T13:09:46","20,04"], [108,"2023-01-06T13:09:55","20,02"], [109,"2023-01-06T13:12:10","20,21"], [110,"2023-01-06T13:12:13","20,24"], [111,"2023-01-06T13:14:24","20,05"], [112,"2023-01-06T13:14:45","20,02"], [113,"2023-01-06T13:24:52","20,21"], [114,"2023-01-06T13:24:55","20,23"], [115,"2023-01-06T13:26:28","20,06"], [116,"2023-01-06T13:26:35","20,02"], [117,"2023-01-06T13:29:57","20,2"], [118,"2023-01-06T13:30:03","20,24"], [119,"2023-01-06T13:31:02","20,03"], [120,"2023-01-06T13:31:05","20,01"], [121,"2023-01-06T13:36:55","20,2"], [122,"2023-01-06T13:37:04","20,22"], [123,"2023-01-06T13:44:39","20,03"], [124,"2023-01-06T13:44:42","20,01"], [125,"2023-01-06T13:48:02","20,2"], [126,"2023-01-06T13:48:08","20,22"], [127,"2023-01-06T14:07:23","20,4"], [128,"2023-01-06T14:07:27","20,43"], [129,"2023-01-06T14:12:02","20,61"], [130,"2023-01-06T14:12:11","20,65"], [131,"2023-01-06T14:13:09","20,39"], [132,"2023-01-06T14:13:13","20,42"], [133,"2023-01-06T14:20:46","20,58"], [134,"2023-01-06T14:20:52","20,62"], [135,"2023-01-06T14:22:13","20,43"], [136,"2023-01-06T14:22:16","20,42"], [137,"2023-01-06T14:26:10","20,24"], [138,"2023-01-06T14:26:16","20,2"], [139,"2023-01-06T14:32:43","20,39"], [140,"2023-01-06T14:32:49","20,42"], [141,"2023-01-06T14:36:02","20,23"], [142,"2023-01-06T14:36:05","20,22"], [143,"2023-01-06T14:38:52","20,03"], [144,"2023-01-06T14:38:58","20,02"], [145,"2023-01-06T14:40:39","20,2"], [146,"2023-01-06T14:40:45","20,22"], [147,"2023-01-06T14:46:50","20,05"], [148,"2023-01-06T14:46:56","20,02"], [149,"2023-01-06T14:59:10","19,83"], [150,"2023-01-06T14:59:13","19,8"], [151,"2023-01-06T15:00:12","19,58"], [152,"2023-01-06T15:00:15","19,59"], [153,"2023-01-06T15:01:29","19,4"], [154,"2023-01-06T15:01:32","19,38"], [155,"2023-01-06T15:07:40","19,2"], [156,"2023-01-06T15:07:46","19,18"], [157,"2023-01-06T15:13:30","19,37"], [158,"2023-01-06T15:13:39","19,39"], [159,"2023-01-06T15:24:29","19,58"], [160,"2023-01-06T15:24:35","19,59"], [161,"2023-01-06T15:41:10","19,4"], [162,"2023-01-06T15:41:17","19,37"], [163,"2023-01-06T15:49:46","19,57"], [164,"2023-01-06T15:49:49","19,58"], [165,"2023-01-06T15:55:20","19,39"], [166,"2023-01-06T15:55:26","19,37"], [167,"2023-01-06T15:56:31","19,17"], [168,"2023-01-06T15:56:34","19,15"], [169,"2023-01-06T15:57:35","18,96"], [170,"2023-01-06T15:57:48","18,94"], [171,"2023-01-06T15:58:55","18,75"], [172,"2023-01-06T15:58:58","18,72"], [173,"2023-01-06T16:00:22","18,52"], [174,"2023-01-06T16:00:28","18,5"], [175,"2023-01-06T16:02:16","18,31"], [176,"2023-01-06T16:02:19","18,29"], [177,"2023-01-06T16:05:10","18,11"], [178,"2023-01-06T16:05:16","18,08"], [179,"2023-01-06T16:07:47","17,88"], [180,"2023-01-06T16:07:53","17,87"], [181,"2023-01-06T16:14:02","17,68"], [182,"2023-01-06T16:14:05","17,66"], [183,"2023-01-06T16:30:50","17,48"], [184,"2023-01-06T16:31:02","17,45"], [185,"2023-01-06T16:45:46","17,26"], [186,"2023-01-06T16:45:55","17,24"], [187,"2023-01-06T16:55:24","17,06"], [188,"2023-01-06T16:55:39","17,04"], [189,"2023-01-06T17:07:13","16,86"], [190,"2023-01-06T17:07:16","16,84"], [191,"2023-01-06T17:23:40","16,65"], [192,"2023-01-06T17:24:19","16,64"], [193,"2023-01-06T17:40:02","16,45"], [194,"2023-01-06T17:40:14","16,43"], [195,"2023-01-06T18:08:44","16,24"], [196,"2023-01-06T18:09:14","16,22"], [197,"2023-01-06T18:23:45","16,03"], [198,"2023-01-06T18:23:51","16,01"], [199,"2023-01-06T19:33:14","15,81"], [200,"2023-01-06T19:33:38","15,8"], [201,"2023-01-06T19:51:49","15,61"], [202,"2023-01-06T19:52:07","15,59"], [203,"2023-01-06T20:09:38","15,4"], [204,"2023-01-06T20:09:47","15,38"], [205,"2023-01-06T20:15:04","15,19"], [206,"2023-01-06T20:15:16","15,17"], [207,"2023-01-06T20:35:23","15,36"], [208,"2023-01-06T20:35:29","15,38"], [209,"2023-01-06T20:38:52","15,18"], [210,"2023-01-06T20:38:58","15,14"], [211,"2023-01-06T20:41:46","15,33"], [212,"2023-01-06T20:41:58","15,35"], [213,"2023-01-06T20:48:34","15,16"], [214,"2023-01-06T20:48:43","15,13"], [215,"2023-01-06T20:49:47","14,94"], [216,"2023-01-06T20:49:53","14,92"], [217,"2023-01-06T20:52:10","15,11"], [218,"2023-01-06T20:52:22","15,13"], [219,"2023-01-06T20:55:47","14,95"], [220,"2023-01-06T20:55:57","14,93"], [221,"2023-01-06T20:59:57","14,89"], [222,"2023-01-06T21:03:16","14,73"], [223,"2023-01-06T21:03:21","14,72"], [224,"2023-01-06T21:05:20","14,52"], [225,"2023-01-06T21:05:27","14,49"], [226,"2023-01-06T21:06:37","14,29"], [227,"2023-01-06T21:06:49","14,27"], [228,"2023-01-06T21:09:24","14,09"], [229,"2023-01-06T21:09:28","14,04"], [230,"2023-01-06T21:10:22","13,77"], [231,"2023-01-06T21:10:28","13,74"], [232,"2023-01-06T21:14:38","13,54"], [233,"2023-01-06T21:14:44","13,52"], [234,"2023-01-06T21:23:44","13,32"], [235,"2023-01-06T21:23:47","13,3"], [236,"2023-01-06T21:26:26","13,1"], [237,"2023-01-06T21:26:30","13,05"], [238,"2023-01-06T21:28:17","13,25"], [239,"2023-01-06T21:28:23","13,27"], [240,"2023-01-06T21:32:31","13,09"], [241,"2023-01-06T21:32:34","13,06"], [242,"2023-01-06T21:35:33","13,26"], [243,"2023-01-06T21:35:48","13,29"], [244,"2023-01-06T21:37:39","13,1"], [245,"2023-01-06T21:37:45","13,09"], [246,"2023-01-06T21:41:46","13,28"], [247,"2023-01-06T21:41:49","13,29"], [248,"2023-01-06T21:42:43","13,49"], [249,"2023-01-06T21:42:49","13,51"], [250,"2023-01-06T21:44:03","13,33"], [251,"2023-01-06T21:44:06","13,31"], [252,"2023-01-06T21:44:51","13,12"], [253,"2023-01-06T21:45:25","13,1"], [254,"2023-01-06T21:50:56","12,91"], [255,"2023-01-06T21:50:59","12,89"], [256,"2023-01-06T22:04:59","12,7"], [257,"2023-01-06T22:05:17","12,69"], [258,"2023-01-06T22:10:09","12,88"], [259,"2023-01-06T22:10:15","12,91"], [260,"2023-01-06T22:12:23","13,11"], [261,"2023-01-06T22:12:32","13,12"], [262,"2023-01-06T22:16:15","13,32"], [263,"2023-01-06T22:16:21","13,33"], [264,"2023-01-06T22:27:41","13,16"], [265,"2023-01-06T22:27:44","13,13"], [266,"2023-01-06T22:36:38","13,32"], [267,"2023-01-06T22:36:44","13,35"], [268,"2023-01-06T22:51:55","13,16"], [269,"2023-01-06T22:52:07","13,15"], [270,"2023-01-06T23:00:25","12,98"], [271,"2023-01-06T23:00:34","12,94"], [272,"2023-01-06T23:12:13","12,76"], [273,"2023-01-06T23:12:31","12,74"], [274,"2023-01-06T23:20:18","12,56"], [275,"2023-01-06T23:20:27","12,54"], [276,"2023-01-06T23:37:20","12,34"], [277,"2023-01-06T23:37:23","12,32"], [278,"2023-02-06T00:06:28","12,13"], [279,"2023-02-06T00:06:47","12,12"], [280,"2023-02-06T00:22:19","12,3"], [281,"2023-02-06T00:22:25","12,33"], [282,"2023-02-06T00:26:55","12,14"], [283,"2023-02-06T00:27:01","12,11"], [284,"2023-02-06T00:32:53","11,92"], [285,"2023-02-06T00:32:56","11,9"], [286,"2023-02-06T00:42:13","12,08"], [287,"2023-02-06T00:42:19","12,12"], [288,"2023-02-06T00:48:28","12,31"], [289,"2023-02-06T00:48:43","12,34"], [290,"2023-02-06T00:51:26","12,14"], [291,"2023-02-06T00:51:30","12,12"], [292,"2023-02-06T00:54:17","11,95"], [293,"2023-02-06T00:54:27","11,91"], [294,"2023-02-06T01:02:37","11,72"], [295,"2023-02-06T01:02:49","11,7"], [296,"2023-02-06T01:10:50","11,9"], [297,"2023-02-06T01:11:01","11,93"], [298,"2023-02-06T01:30:42","11,74"], [299,"2023-02-06T01:30:45","11,72"], [300,"2023-02-06T02:10:11","11,91"], [301,"2023-02-06T02:10:33","11,93"], [302,"2023-02-06T02:18:11","12,12"], [303,"2023-02-06T02:18:21","12,16"], [304,"2023-02-06T02:23:54","12,32"], [305,"2023-02-06T02:23:59","12,36"], [306,"2023-02-06T03:14:29","12,55"], [307,"2023-02-06T03:14:34","12,56"], [308,"2023-02-06T03:16:52","12,76"], [309,"2023-02-06T03:17:01","12,79"], [310,"2023-02-06T03:30:50","12,6"], [311,"2023-02-06T03:31:02","12,59"], [312,"2023-02-06T03:36:42","12,41"], [313,"2023-02-06T03:36:47","12,38"], [314,"2023-02-06T03:43:10","12,54"], [315,"2023-02-06T03:43:22","12,58"], [316,"2023-02-06T03:50:16","12,44"], [317,"2023-02-06T03:50:31","12,37"], [318,"2023-02-06T03:51:18","12,57"], [319,"2023-02-06T03:51:35","12,61"], [320,"2023-02-06T03:53:07","12,8"], [321,"2023-02-06T03:53:16","12,83"], [322,"2023-02-06T04:00:35","12,64"], [323,"2023-02-06T04:00:38","12,63"], [324,"2023-02-06T04:07:09","12,43"], [325,"2023-02-06T04:07:12","12,41"], [326,"2023-02-06T04:08:19","12,22"], [327,"2023-02-06T04:08:22","12,2"], [328,"2023-02-06T04:12:58","12,01"], [329,"2023-02-06T04:13:13","12"], [330,"2023-02-06T04:17:23","11,83"], [331,"2023-02-06T04:17:26","11,8"], [332,"2023-02-06T04:32:44","11,97"], [333,"2023-02-06T04:32:49","12,01"], [334,"2023-02-06T04:36:43","12,19"], [335,"2023-02-06T04:36:53","12,21"], [336,"2023-02-06T05:06:01","12,02"], [337,"2023-02-06T05:06:08","12"], [338,"2023-02-06T05:07:20","12,17"], [339,"2023-02-06T05:07:25","12,21"], [340,"2023-02-06T05:11:04","12,36"], [341,"2023-02-06T05:11:09","12,41"], [342,"2023-02-06T05:15:10","12,22"], [343,"2023-02-06T05:15:13","12,21"], [344,"2023-02-06T05:17:55","12,4"], [345,"2023-02-06T05:18:13","12,42"], [346,"2023-02-06T05:20:57","12,26"], [347,"2023-02-06T05:21:03","12,22"], [348,"2023-02-06T05:22:22","12,39"], [349,"2023-02-06T05:22:26","12,42"], [350,"2023-02-06T05:29:26","12,61"], [351,"2023-02-06T05:29:29","12,63"], [352,"2023-02-06T05:34:37","12,44"], [353,"2023-02-06T05:34:46","12,42"], [354,"2023-02-06T05:36:23","12,61"], [355,"2023-02-06T05:36:26","12,62"], [356,"2023-02-06T05:45:21","12,81"], [357,"2023-02-06T05:45:26","12,83"], [358,"2023-02-06T05:59:02","12,65"], [359,"2023-02-06T05:59:05","12,63"], [360,"2023-02-06T06:01:52","12,45"], [361,"2023-02-06T06:01:55","12,43"], [362,"2023-02-06T06:04:17","12,61"], [363,"2023-02-06T06:04:25","12,66"], [364,"2023-02-06T06:09:50","12,47"], [365,"2023-02-06T06:10:00","12,44"], [366,"2023-02-06T06:14:36","12,62"], [367,"2023-02-06T06:14:43","12,67"], [368,"2023-02-06T06:21:04","12,86"], [369,"2023-02-06T06:21:07","12,87"], [370,"2023-02-06T06:26:00","13,06"], [371,"2023-02-06T06:26:09","13,08"], [372,"2023-02-06T06:50:20","13,27"], [373,"2023-02-06T06:50:33","13,29"], [374,"2023-02-06T07:02:36","13,12"], [375,"2023-02-06T07:02:47","13,09"], [376,"2023-02-06T07:08:05","13,27"], [377,"2023-02-06T07:08:13","13,29"], [378,"2023-02-06T07:29:09","13,48"], [379,"2023-02-06T07:29:26","13,51"], [380,"2023-02-06T07:38:59","13,33"], [381,"2023-02-06T07:39:05","13,31"], [382,"2023-02-06T07:50:09","13,13"], [383,"2023-02-06T07:50:17","13,1"], [384,"2023-02-06T07:53:58","12,92"], [385,"2023-02-06T07:54:01","12,9"], [386,"2023-02-06T08:01:34","13,1"], [387,"2023-02-06T08:01:46","13,11"], [388,"2023-02-06T08:06:16","13,29"], [389,"2023-02-06T08:06:19","13,32"], [390,"2023-02-06T08:10:00","13,51"], [391,"2023-02-06T08:10:07","13,53"], [392,"2023-02-06T08:27:23","13,73"], [393,"2023-02-06T08:27:26","13,74"], [394,"2023-02-06T08:44:25","13,94"], [395,"2023-02-06T08:44:29","13,97"], [396,"2023-02-06T08:56:22","14,16"], [397,"2023-02-06T08:56:55","14,19"], [398,"2023-02-06T09:08:01","14,38"], [399,"2023-02-06T09:08:08","14,39"], [400,"2023-02-06T09:19:57","14,59"], [401,"2023-02-06T09:20:26","14,61"], [402,"2023-02-06T09:28:07","14,79"], [403,"2023-02-06T09:28:22","14,82"], [404,"2023-02-06T09:35:55","15"], [405,"2023-02-06T09:36:14","15,02"], [406,"2023-02-06T09:47:54","15,21"], [407,"2023-02-06T09:48:05","15,24"], [408,"2023-02-06T09:59:54","15,41"], [409,"2023-02-06T10:00:08","15,45"], [410,"2023-02-06T10:01:39","15,61"], [411,"2023-02-06T10:01:47","15,66"], [412,"2023-02-06T10:03:05","15,82"], [413,"2023-02-06T10:03:08","15,86"], [414,"2023-02-06T10:19:06","16,04"], [415,"2023-02-06T10:19:09","16,07"], [416,"2023-02-06T10:27:00","16,24"], [417,"2023-02-06T10:27:19","16,28"], [418,"2023-02-06T10:30:02","16,46"], [419,"2023-02-06T10:30:07","16,48"], [420,"2023-02-06T10:34:32","16,68"], [421,"2023-02-06T10:34:37","16,7"], [422,"2023-02-06T10:38:42","16,89"], [423,"2023-02-06T10:38:47","16,94"], [424,"2023-02-06T10:42:18","17,12"], [425,"2023-02-06T10:42:36","17,14"], [426,"2023-02-06T10:47:03","17,32"], [427,"2023-02-06T10:47:09","17,34"], [428,"2023-02-06T10:49:47","17,53"], [429,"2023-02-06T10:49:56","17,56"], [430,"2023-02-06T10:54:29","17,74"], [431,"2023-02-06T10:54:35","17,77"], [432,"2023-02-06T10:57:21","17,95"], [433,"2023-02-06T10:57:32","17,97"], [434,"2023-02-06T11:00:03","18,17"], [435,"2023-02-06T11:00:12","18,19"], [436,"2023-02-06T11:02:53","18,35"], [437,"2023-02-06T11:03:05","18,41"], [438,"2023-02-06T11:05:17","18,57"], [439,"2023-02-06T11:05:26","18,62"], [440,"2023-02-06T11:08:29","18,81"], [441,"2023-02-06T11:08:32","18,84"], [442,"2023-02-06T11:13:43","19,02"], [443,"2023-02-06T11:13:46","19,04"], [444,"2023-02-06T11:15:12","19,23"], [445,"2023-02-06T11:15:15","19,25"], [446,"2023-02-06T11:16:51","19,42"], [447,"2023-02-06T11:16:55","19,45"], [448,"2023-02-06T11:18:00","19,64"], [449,"2023-02-06T11:18:04","19,66"], [450,"2023-02-06T11:20:07","19,85"], [451,"2023-02-06T11:20:23","19,87"], [452,"2023-02-06T11:21:42","20,07"], [453,"2023-02-06T11:21:45","20,09"], [454,"2023-02-06T11:22:50","20,28"], [455,"2023-02-06T11:23:14","20,3"], [456,"2023-02-06T11:24:13","20,47"], [457,"2023-02-06T11:24:17","20,52"], [458,"2023-02-06T11:25:31","20,69"], [459,"2023-02-06T11:25:37","20,74"], [460,"2023-02-06T11:34:50","20,93"], [461,"2023-02-06T11:35:00","20,94"], [462,"2023-02-06T11:40:09","21,13"], [463,"2023-02-06T11:40:18","21,14"], [464,"2023-02-06T11:44:13","21,32"], [465,"2023-02-06T11:44:16","21,37"], [466,"2023-02-06T12:00:39","21,55"], [467,"2023-02-06T12:00:43","21,58"], [468,"2023-02-06T12:15:02","21,77"], [469,"2023-02-06T12:15:05","21,79"], [470,"2023-02-06T12:17:07","21,98"], [471,"2023-02-06T12:17:12","22,01"], [472,"2023-02-06T12:23:45","22,18"], [473,"2023-02-06T12:23:59","22,22"], [474,"2023-02-06T12:33:23","22,42"], [475,"2023-02-06T12:33:28","22,45"], [476,"2023-02-06T12:36:01","22,63"], [477,"2023-02-06T12:36:06","22,66"], [478,"2023-02-06T12:37:00","22,48"], [479,"2023-02-06T12:37:09","22,46"], [480,"2023-02-06T12:39:26","22,65"], [481,"2023-02-06T12:39:31","22,66"], [482,"2023-02-06T12:45:35","22,46"], [483,"2023-02-06T12:45:39","22,45"], [484,"2023-02-06T13:04:02","22,25"], [485,"2023-02-06T13:04:06","22,22"], [486,"2023-02-06T13:15:02","22,41"], [487,"2023-02-06T13:15:12","22,43"], [488,"2023-02-06T13:17:56","22,27"], [489,"2023-02-06T13:18:01","22,23"], [490,"2023-02-06T13:22:03","22,07"], [491,"2023-02-06T13:22:21","22,03"], [492,"2023-02-06T13:25:55","22,23"], [493,"2023-02-06T13:25:58","22,24"], [494,"2023-02-06T13:33:42","22,06"], [495,"2023-02-06T13:33:49","22,03"], [496,"2023-02-06T13:36:13","22,22"], [497,"2023-02-06T13:36:24","22,25"], [498,"2023-02-06T13:54:08","22,45"], [499,"2023-02-06T13:54:20","22,46"], [500,"2023-02-06T13:59:43","22,28"], [501,"2023-02-06T13:59:53","22,26"], [502,"2023-02-06T14:05:17","22,07"], [503,"2023-02-06T14:05:22","22,05"], [504,"2023-02-06T14:18:32","22,22"], [505,"2023-02-06T14:18:39","22,25"], [506,"2023-02-06T14:23:46","22,43"], [507,"2023-02-06T14:23:52","22,46"], [508,"2023-02-06T14:26:39","22,65"], [509,"2023-02-06T14:26:55","22,68"], [510,"2023-02-06T14:32:04","22,49"], [511,"2023-02-06T14:32:15","22,48"], [512,"2023-02-06T14:53:57","22,28"], [513,"2023-02-06T14:54:00","22,26"], [514,"2023-02-06T15:01:24","22,08"], [515,"2023-02-06T15:01:33","22,05"], [516,"2023-02-06T15:27:32","22,24"], [517,"2023-02-06T15:27:36","22,26"], [518,"2023-02-06T15:47:56","22,08"], [519,"2023-02-06T15:48:05","22,05"], [520,"2023-02-06T15:58:42","21,86"], [521,"2023-02-06T15:59:01","21,84"], [522,"2023-02-06T16:28:34","21,66"], [523,"2023-02-06T16:28:41","21,64"], [524,"2023-02-06T16:47:09","21,46"], [525,"2023-02-06T16:47:12","21,44"], [526,"2023-02-06T16:59:59","21,25"], [527,"2023-02-06T17:00:07","21,24"], [528,"2023-02-06T17:32:01","21,07"], [529,"2023-02-06T17:32:11","21,03"], [530,"2023-02-06T18:05:21","20,85"], [531,"2023-02-06T18:05:40","20,82"], [532,"2023-02-06T18:30:58","20,63"], [533,"2023-02-06T18:31:02","20,62"], [534,"2023-02-06T18:48:19","20,43"], [535,"2023-02-06T18:48:22","20,41"], [536,"2023-02-06T18:52:08","20,22"], [537,"2023-02-06T18:52:53","20,19"], [538,"2023-02-06T19:00:36","20"], [539,"2023-02-06T19:01:07","19,98"], [540,"2023-02-06T19:14:37","19,81"], [541,"2023-02-06T19:14:41","19,78"], [542,"2023-02-06T20:14:04","19,6"], [543,"2023-02-06T20:14:12","19,58"], [544,"2023-02-06T20:33:02","19,39"], [545,"2023-02-06T20:33:11","19,37"], [546,"2023-02-06T20:51:10","19,21"], [547,"2023-02-06T20:51:14","19,17"], [548,"2023-02-06T20:59:47","19,2"], [549,"2023-02-06T21:49:11","18,97"], [550,"2023-02-06T21:49:30","18,96"], [551,"2023-02-06T21:56:02","18,78"], [552,"2023-02-06T21:56:11","18,75"], [553,"2023-02-06T22:02:27","18,56"], [554,"2023-02-06T22:02:42","18,54"], [555,"2023-02-06T22:53:07","18,36"], [556,"2023-02-06T22:53:22","18,34"], [557,"2023-02-06T23:28:41","18,15"], [558,"2023-02-06T23:29:00","18,12"], [559,"2023-03-06T00:13:43","18,31"], [560,"2023-03-06T00:13:53","18,32"], [561,"2023-03-06T00:48:16","18,14"], [562,"2023-03-06T00:48:26","18,11"], [563,"2023-03-06T00:59:31","17,93"], [564,"2023-03-06T00:59:41","17,9"], [565,"2023-03-06T01:10:31","17,73"], [566,"2023-03-06T01:10:37","17,7"], [567,"2023-03-06T01:30:53","17,88"], [568,"2023-03-06T01:31:04","17,9"], [569,"2023-03-06T02:53:30","17,74"], [570,"2023-03-06T02:53:42","17,7"], [571,"2023-03-06T03:56:24","17,51"], [572,"2023-03-06T03:56:27","17,5"], [573,"2023-03-06T04:12:49","17,32"], [574,"2023-03-06T04:12:54","17,29"], [575,"2023-03-06T04:39:57","17,1"], [576,"2023-03-06T04:40:10","17,09"], [577,"2023-03-06T05:15:24","16,9"], [578,"2023-03-06T05:15:36","16,88"], [579,"2023-03-06T05:17:41","17,06"], [580,"2023-03-06T05:17:50","17,09"], [581,"2023-03-06T05:22:21","16,91"], [582,"2023-03-06T05:22:29","16,88"], [583,"2023-03-06T06:05:05","16,69"], [584,"2023-03-06T06:05:16","16,68"], [585,"2023-03-06T06:49:31","16,87"], [586,"2023-03-06T06:49:47","16,89"], [587,"2023-03-06T06:53:02","17,08"], [588,"2023-03-06T06:53:05","17,1"], [589,"2023-03-06T07:00:55","17,27"], [590,"2023-03-06T07:01:06","17,31"], [591,"2023-03-06T07:02:17","17,48"], [592,"2023-03-06T07:02:33","17,51"], [593,"2023-03-06T07:10:31","17,7"], [594,"2023-03-06T07:10:37","17,73"], [595,"2023-03-06T07:18:25","17,92"], [596,"2023-03-06T07:18:28","17,95"], [597,"2023-03-06T08:05:33","18,11"], [598,"2023-03-06T08:05:44","18,15"], [599,"2023-03-06T08:17:19","18,35"], [600,"2023-03-06T08:17:30","18,38"], [601,"2023-03-06T08:24:05","18,56"], [602,"2023-03-06T08:24:11","18,58"], [603,"2023-03-06T08:37:31","18,76"], [604,"2023-03-06T08:38:04","18,78"], [605,"2023-03-06T09:11:18","18,96"], [606,"2023-03-06T09:11:21","19"], [607,"2023-03-06T09:25:46","19,19"], [608,"2023-03-06T09:26:05","19,21"], [609,"2023-03-06T09:29:45","19,41"], [610,"2023-03-06T09:29:48","19,42"], [611,"2023-03-06T09:58:48","19,62"], [612,"2023-03-06T09:58:52","19,64"], [613,"2023-03-06T10:09:02","19,82"], [614,"2023-03-06T10:09:08","19,84"], [615,"2023-03-06T10:20:08","20,02"], [616,"2023-03-06T10:20:11","20,06"], [617,"2023-03-06T10:34:57","20,25"], [618,"2023-03-06T10:35:16","20,28"], [619,"2023-03-06T10:46:42","20,47"], [620,"2023-03-06T10:46:51","20,49"], [621,"2023-03-06T10:54:20","20,67"], [622,"2023-03-06T10:54:46","20,69"], [623,"2023-03-06T11:06:16","20,89"], [624,"2023-03-06T11:06:24","20,92"], [625,"2023-03-06T11:13:59","21,11"], [626,"2023-03-06T11:14:06","21,13"], [627,"2023-03-06T11:26:00","21,31"], [628,"2023-03-06T11:26:06","21,34"], [629,"2023-03-06T11:38:47","21,53"], [630,"2023-03-06T11:38:53","21,55"], [631,"2023-03-06T11:48:27","21,75"], [632,"2023-03-06T11:48:32","21,77"], [633,"2023-03-06T11:51:11","21,95"], [634,"2023-03-06T11:51:21","21,97"], [635,"2023-03-06T11:58:08","21,78"], [636,"2023-03-06T11:58:22","21,77"], [637,"2023-03-06T12:04:17","21,95"], [638,"2023-03-06T12:04:20","21,97"], [639,"2023-03-06T12:15:29","22,16"], [640,"2023-03-06T12:15:35","22,18"], [641,"2023-03-06T12:21:45","21,98"], [642,"2023-03-06T12:21:53","21,96"], [643,"2023-03-06T12:32:42","22,16"], [644,"2023-03-06T12:32:55","22,19"], [645,"2023-03-06T12:39:00","22,01"], [646,"2023-03-06T12:39:12","21,98"], [647,"2023-03-06T12:40:27","22,17"], [648,"2023-03-06T12:40:33","22,19"], [649,"2023-03-06T12:41:31","22,39"], [650,"2023-03-06T12:41:36","22,41"], [651,"2023-03-06T12:45:19","22,22"], [652,"2023-03-06T12:45:26","22,2"], [653,"2023-03-06T12:48:12","22,4"], [654,"2023-03-06T12:48:19","22,45"], [655,"2023-03-06T12:52:58","22,62"], [656,"2023-03-06T12:53:03","22,66"], [657,"2023-03-06T12:54:06","22,49"], [658,"2023-03-06T12:54:15","22,45"], [659,"2023-03-06T12:55:41","22,26"], [660,"2023-03-06T12:55:44","22,23"], [661,"2023-03-06T12:59:34","22,04"], [662,"2023-03-06T12:59:44","22"], [663,"2023-03-06T13:00:49","21,8"], [664,"2023-03-06T13:01:00","21,79"], [665,"2023-03-06T13:03:44","21,6"], [666,"2023-03-06T13:03:50","21,58"], [667,"2023-03-06T13:08:18","21,4"], [668,"2023-03-06T13:08:35","21,38"], [669,"2023-03-06T13:11:50","21,18"], [670,"2023-03-06T13:12:09","21,15"], [671,"2023-03-06T13:15:53","20,96"], [672,"2023-03-06T13:16:19","20,94"], [673,"2023-03-06T13:49:39","20,74"], [674,"2023-03-06T13:49:42","20,73"], [675,"2023-03-06T13:56:00","20,91"], [676,"2023-03-06T13:56:21","20,93"], [677,"2023-03-06T14:01:49","20,74"], [678,"2023-03-06T14:01:54","20,72"], [679,"2023-03-06T14:05:33","20,56"], [680,"2023-03-06T14:05:59","20,52"], [681,"2023-03-06T14:11:09","20,36"], [682,"2023-03-06T14:11:24","20,3"], [683,"2023-03-06T14:12:48","20,11"], [684,"2023-03-06T14:12:55","20,09"], [685,"2023-03-06T14:14:11","19,9"], [686,"2023-03-06T14:14:32","19,86"], [687,"2023-03-06T14:17:42","19,67"], [688,"2023-03-06T14:17:45","19,65"], [689,"2023-03-06T14:23:42","19,46"], [690,"2023-03-06T14:23:45","19,45"], [691,"2023-03-06T14:26:23","19,26"], [692,"2023-03-06T14:26:29","19,23"], [693,"2023-03-06T14:29:28","19,04"], [694,"2023-03-06T14:29:40","19,01"], [695,"2023-03-06T14:43:13","18,82"], [696,"2023-03-06T14:43:25","18,79"], [697,"2023-03-06T14:49:29","18,63"], [698,"2023-03-06T14:49:40","18,59"], [699,"2023-03-06T14:53:26","18,41"], [700,"2023-03-06T14:53:36","18,38"], [701,"2023-03-06T14:57:00","18,22"], [702,"2023-03-06T14:57:06","18,17"], [703,"2023-03-06T15:00:26","17,97"], [704,"2023-03-06T15:00:46","17,94"], [705,"2023-03-06T15:04:02","17,76"], [706,"2023-03-06T15:04:15","17,74"], [707,"2023-03-06T15:14:17","17,55"], [708,"2023-03-06T15:14:23","17,52"], [709,"2023-03-06T15:23:37","17,32"], [710,"2023-03-06T15:23:43","17,3"], [711,"2023-03-06T15:28:12","17,12"], [712,"2023-03-06T15:28:37","17,09"], [713,"2023-03-06T15:39:43","16,9"], [714,"2023-03-06T15:39:51","16,89"], [715,"2023-03-06T15:50:36","16,71"], [716,"2023-03-06T15:50:45","16,68"], [717,"2023-03-06T16:02:39","16,49"], [718,"2023-03-06T16:02:58","16,47"], [719,"2023-03-06T16:49:15","16,28"], [720,"2023-03-06T16:49:30","16,27"], [721,"2023-03-06T17:04:30","16,08"], [722,"2023-03-06T17:04:38","16,07"], [723,"2023-03-06T17:50:19","16,26"], [724,"2023-03-06T17:50:40","16,28"], [725,"2023-03-06T17:54:30","16,09"], [726,"2023-03-06T17:54:33","16,08"], [727,"2023-03-06T18:16:16","16,26"], [728,"2023-03-06T18:16:28","16,28"], [729,"2023-03-06T20:18:37","16,1"], [730,"2023-03-06T20:18:43","16,08"], [731,"2023-03-06T20:45:23","15,89"], [732,"2023-03-06T20:45:27","15,87"], [733,"2023-03-06T20:59:59","15,87"], [734,"2023-03-06T21:16:26","15,7"], [735,"2023-03-06T21:16:32","15,67"], [736,"2023-03-06T21:59:22","15,48"], [737,"2023-03-06T21:59:39","15,46"], [738,"2023-03-06T22:23:22","15,28"], [739,"2023-03-06T22:23:25","15,25"], [740,"2023-03-06T23:54:32","15,43"], [741,"2023-03-06T23:55:03","15,45"], [742,"2023-04-06T02:39:33","15,27"], [743,"2023-04-06T02:39:47","15,25"], [744,"2023-04-06T04:34:41","15,07"], [745,"2023-04-06T04:34:49","15,04"], [746,"2023-04-06T04:46:26","14,85"], [747,"2023-04-06T04:47:02","14,84"], [748,"2023-04-06T05:15:10","14,65"], [749,"2023-04-06T05:15:26","14,63"], [750,"2023-04-06T05:33:50","14,8"], [751,"2023-04-06T05:33:58","14,84"], [752,"2023-04-06T05:34:53","15,12"], [753,"2023-04-06T05:35:02","15,16"], [754,"2023-04-06T05:36:02","15,37"], [755,"2023-04-06T05:36:05","15,38"], [756,"2023-04-06T05:37:17","15,57"], [757,"2023-04-06T05:37:28","15,6"], [758,"2023-04-06T05:38:35","15,78"], [759,"2023-04-06T05:38:44","15,8"], [760,"2023-04-06T05:44:21","15,98"], [761,"2023-04-06T05:44:29","16"], [762,"2023-04-06T05:46:15","15,81"], [763,"2023-04-06T05:46:19","15,77"], [764,"2023-04-06T05:48:32","15,58"], [765,"2023-04-06T05:48:35","15,56"], [766,"2023-04-06T05:54:25","15,76"], [767,"2023-04-06T05:54:31","15,77"], [768,"2023-04-06T06:04:53","15,96"], [769,"2023-04-06T06:04:59","15,97"], [770,"2023-04-06T06:07:07","15,79"], [771,"2023-04-06T06:07:15","15,75"], [772,"2023-04-06T06:08:53","15,57"], [773,"2023-04-06T06:09:14","15,53"], [774,"2023-04-06T06:16:30","15,35"], [775,"2023-04-06T06:16:33","15,32"], [776,"2023-04-06T06:20:36","15,13"], [777,"2023-04-06T06:20:44","15,11"], [778,"2023-04-06T06:28:11","15,29"], [779,"2023-04-06T06:28:27","15,31"], [780,"2023-04-06T06:31:35","15,14"], [781,"2023-04-06T06:31:40","15,1"], [782,"2023-04-06T06:41:42","14,92"], [783,"2023-04-06T06:41:55","14,88"], [784,"2023-04-06T06:45:24","15,05"], [785,"2023-04-06T06:45:29","15,09"], [786,"2023-04-06T07:06:43","15,26"], [787,"2023-04-06T07:06:49","15,3"], [788,"2023-04-06T07:20:48","15,1"], [789,"2023-04-06T07:21:06","15,09"], [790,"2023-04-06T08:20:03","15,27"], [791,"2023-04-06T08:20:10","15,3"], [792,"2023-04-06T09:15:57","15,47"], [793,"2023-04-06T09:16:09","15,51"], [794,"2023-04-06T09:42:56","15,69"], [795,"2023-04-06T09:42:59","15,72"], [796,"2023-04-06T10:01:08","15,91"], [797,"2023-04-06T10:01:11","15,93"], [798,"2023-04-06T10:03:35","16,09"], [799,"2023-04-06T10:03:45","16,14"], [800,"2023-04-06T10:21:52","16,33"], [801,"2023-04-06T10:22:04","16,36"], [802,"2023-04-06T10:22:59","16,56"], [803,"2023-04-06T10:23:06","16,6"], [804,"2023-04-06T10:26:29","16,4"], [805,"2023-04-06T10:26:32","16,38"], [806,"2023-04-06T10:27:58","16,58"], [807,"2023-04-06T10:28:09","16,59"], [808,"2023-04-06T10:32:19","16,4"], [809,"2023-04-06T10:32:31","16,39"], [810,"2023-04-06T10:34:35","16,58"], [811,"2023-04-06T10:34:41","16,61"], [812,"2023-04-06T10:35:32","16,85"], [813,"2023-04-06T10:35:46","16,82"], [814,"2023-04-06T10:42:35","17,01"], [815,"2023-04-06T10:42:45","17,02"], [816,"2023-04-06T10:56:09","17,21"], [817,"2023-04-06T10:56:12","17,23"], [818,"2023-04-06T10:59:33","17,42"], [819,"2023-04-06T10:59:37","17,45"], [820,"2023-04-06T11:02:49","17,61"], [821,"2023-04-06T11:02:59","17,65"], [822,"2023-04-06T11:08:49","17,83"], [823,"2023-04-06T11:08:53","17,85"], [824,"2023-04-06T11:12:55","18,03"], [825,"2023-04-06T11:13:00","18,06"], [826,"2023-04-06T11:16:43","18,25"], [827,"2023-04-06T11:16:48","18,29"], [828,"2023-04-06T11:22:41","18,48"], [829,"2023-04-06T11:22:45","18,5"], [830,"2023-04-06T11:30:05","18,69"], [831,"2023-04-06T11:30:10","18,71"], [832,"2023-04-06T11:31:12","18,89"], [833,"2023-04-06T11:31:32","18,93"], [834,"2023-04-06T11:35:14","18,74"], [835,"2023-04-06T11:35:20","18,73"], [836,"2023-04-06T11:42:14","18,92"], [837,"2023-04-06T11:42:19","18,94"], [838,"2023-04-06T11:46:12","19,13"], [839,"2023-04-06T11:46:29","19,17"], [840,"2023-04-06T11:55:31","19,35"], [841,"2023-04-06T11:55:37","19,37"], [842,"2023-04-06T12:04:29","19,18"], [843,"2023-04-06T12:04:32","19,16"], [844,"2023-04-06T12:09:25","19,35"], [845,"2023-04-06T12:09:36","19,37"], [846,"2023-04-06T12:14:47","19,55"], [847,"2023-04-06T12:14:53","19,58"], [848,"2023-04-06T12:15:51","19,24"], [849,"2023-04-06T12:16:01","19,22"], [850,"2023-04-06T12:22:58","19,41"], [851,"2023-04-06T12:23:03","19,45"], [852,"2023-04-06T12:24:00","19,86"], [853,"2023-04-06T12:24:05","19,87"], [854,"2023-04-06T12:25:35","19,68"], [855,"2023-04-06T12:25:45","19,65"], [856,"2023-04-06T12:29:07","19,47"], [857,"2023-04-06T12:29:11","19,4"], [858,"2023-04-06T12:44:20","19,58"], [859,"2023-04-06T12:44:24","19,61"], [860,"2023-04-06T12:45:10","19,37"], [861,"2023-04-06T12:45:36","19,35"], [862,"2023-04-06T12:56:43","19,16"], [863,"2023-04-06T12:56:47","19,12"], [864,"2023-04-06T13:03:27","18,94"], [865,"2023-04-06T13:03:31","18,92"], [866,"2023-04-06T13:14:30","18,75"], [867,"2023-04-06T13:14:40","18,71"], [868,"2023-04-06T13:18:21","18,51"], [869,"2023-04-06T13:18:24","18,48"], [870,"2023-04-06T13:23:40","18,33"], [871,"2023-04-06T13:23:45","18,28"], [872,"2023-04-06T13:30:43","18,1"], [873,"2023-04-06T13:30:58","18,08"], [874,"2023-04-06T13:32:30","17,9"], [875,"2023-04-06T13:32:35","17,87"], [876,"2023-04-06T13:35:19","17,68"], [877,"2023-04-06T13:35:22","17,66"], [878,"2023-04-06T13:38:05","17,48"], [879,"2023-04-06T13:38:13","17,46"], [880,"2023-04-06T13:50:44","17,26"], [881,"2023-04-06T13:50:54","17,24"], [882,"2023-04-06T14:04:56","17,06"], [883,"2023-04-06T14:05:02","17,03"], [884,"2023-04-06T14:08:32","17,22"], [885,"2023-04-06T14:08:39","17,26"], [886,"2023-04-06T14:14:56","17,08"], [887,"2023-04-06T14:14:59","17,05"], [888,"2023-04-06T14:28:20","17,24"], [889,"2023-04-06T14:28:23","17,25"], [890,"2023-04-06T14:36:46","17,06"], [891,"2023-04-06T14:36:55","17,03"], [892,"2023-04-06T15:27:31","16,84"], [893,"2023-04-06T15:27:38","16,83"], [894,"2023-04-06T15:58:10","16,64"], [895,"2023-04-06T15:58:13","16,61"], [896,"2023-04-06T16:03:34","16,8"], [897,"2023-04-06T16:03:40","16,83"], [898,"2023-04-06T16:10:01","16,65"], [899,"2023-04-06T16:10:07","16,6"], [900,"2023-04-06T16:25:09","16,4"], [901,"2023-04-06T16:25:20","16,39"], [902,"2023-04-06T16:36:30","16,21"], [903,"2023-04-06T16:36:51","16,18"], [904,"2023-04-06T16:42:56","16"], [905,"2023-04-06T16:42:59","15,98"], [906,"2023-04-06T16:48:47","15,8"], [907,"2023-04-06T16:48:59","15,78"], [908,"2023-04-06T16:50:51","15,96"], [909,"2023-04-06T16:50:54","15,98"], [910,"2023-04-06T16:56:36","15,79"], [911,"2023-04-06T16:56:53","15,77"], [912,"2023-04-06T17:00:20","15,96"], [913,"2023-04-06T17:00:41","15,98"], [914,"2023-04-06T17:06:53","15,8"], [915,"2023-04-06T17:07:03","15,78"], [916,"2023-04-06T17:51:34","15,97"], [917,"2023-04-06T17:51:40","15,99"], [918,"2023-04-06T18:00:37","15,81"], [919,"2023-04-06T18:00:51","15,78"], [920,"2023-04-06T18:13:17","15,59"], [921,"2023-04-06T18:13:22","15,57"], [922,"2023-04-06T18:16:17","15,38"], [923,"2023-04-06T18:16:24","15,36"], [924,"2023-04-06T18:53:00","15,17"], [925,"2023-04-06T18:53:20","15,16"], [926,"2023-04-06T19:01:22","14,97"], [927,"2023-04-06T19:01:42","14,95"], [928,"2023-04-06T19:49:06","14,76"], [929,"2023-04-06T19:49:08","14,74"], [930,"2023-04-06T20:03:56","14,56"], [931,"2023-04-06T20:04:10","14,54"], [932,"2023-04-06T20:14:31","14,34"], [933,"2023-04-06T20:14:41","14,32"], [934,"2023-04-06T20:18:04","14,52"], [935,"2023-04-06T20:18:16","14,54"], [936,"2023-04-06T20:37:07","14,73"], [937,"2023-04-06T20:37:13","14,75"], [938,"2023-04-06T20:39:14","14,93"], [939,"2023-04-06T20:39:28","14,96"], [940,"2023-04-06T20:41:47","14,76"], [941,"2023-04-06T20:41:57","14,75"], [942,"2023-04-06T20:43:45","14,58"], [943,"2023-04-06T20:43:55","14,55"], [944,"2023-04-06T20:59:15","14,73"], [945,"2023-04-06T20:59:24","14,76"], [946,"2023-04-06T20:59:57","14,72"], [947,"2023-04-06T21:00:43","14,56"], [948,"2023-04-06T21:00:46","14,55"], [949,"2023-04-06T21:16:35","14,36"], [950,"2023-04-06T21:16:42","14,34"], [951,"2023-04-06T21:21:32","14,52"], [952,"2023-04-06T21:21:48","14,54"], [953,"2023-04-06T21:37:10","14,73"], [954,"2023-04-06T21:37:16","14,75"], [955,"2023-04-06T21:39:36","14,57"], [956,"2023-04-06T21:39:44","14,55"], [957,"2023-04-06T21:53:18","14,71"], [958,"2023-04-06T21:53:25","14,75"], [959,"2023-04-06T21:56:56","14,56"], [960,"2023-04-06T21:57:26","14,54"], [961,"2023-04-06T22:08:27","14,34"], [962,"2023-04-06T22:08:39","14,33"], [963,"2023-04-06T22:28:48","14,52"], [964,"2023-04-06T22:28:54","14,54"], [965,"2023-04-06T22:38:47","14,36"], [966,"2023-04-06T22:38:53","14,33"], [967,"2023-04-06T23:06:23","14,15"], [968,"2023-04-06T23:06:29","14,13"], [969,"2023-04-06T23:12:34","14,32"], [970,"2023-04-06T23:12:37","14,33"], [971,"2023-04-06T23:15:28","14,14"], [972,"2023-04-06T23:15:37","14,12"], [973,"2023-04-06T23:17:35","14,31"], [974,"2023-04-06T23:17:43","14,33"], [975,"2023-05-06T00:32:55","14,51"], [976,"2023-05-06T00:33:01","14,53"], [977,"2023-05-06T00:43:40","14,34"], [978,"2023-05-06T00:43:52","14,32"], [979,"2023-05-06T00:54:58","14,51"], [980,"2023-05-06T00:55:04","14,52"], [981,"2023-05-06T00:59:02","14,33"], [982,"2023-05-06T00:59:11","14,32"], [983,"2023-05-06T01:08:23","14,51"], [984,"2023-05-06T01:08:29","14,53"], [985,"2023-05-06T01:21:58","14,34"], [986,"2023-05-06T01:22:07","14,33"], [987,"2023-05-06T02:17:58","14,13"], [988,"2023-05-06T02:18:04","14,11"], [989,"2023-05-06T02:43:56","13,93"], [990,"2023-05-06T02:44:12","13,91"], [991,"2023-05-06T03:03:35","13,72"], [992,"2023-05-06T03:03:53","13,7"], [993,"2023-05-06T03:15:53","13,51"], [994,"2023-05-06T03:15:59","13,49"], [995,"2023-05-06T03:39:30","13,29"], [996,"2023-05-06T03:39:48","13,28"], [997,"2023-05-06T03:45:45","13,09"], [998,"2023-05-06T03:46:07","13,06"], [999,"2023-05-06T03:58:04","12,87"], [1000,"2023-05-06T03:58:19","12,84"], [1001,"2023-05-06T04:01:18","12,66"], [1002,"2023-05-06T04:01:21","12,64"], [1003,"2023-05-06T04:08:02","12,45"], [1004,"2023-05-06T04:08:08","12,43"], [1005,"2023-05-06T04:28:11","12,62"], [1006,"2023-05-06T04:28:17","12,65"], [1007,"2023-05-06T04:35:17","12,46"], [1008,"2023-05-06T04:35:30","12,45"], [1009,"2023-05-06T04:43:59","12,26"], [1010,"2023-05-06T04:44:02","12,23"], [1011,"2023-05-06T04:47:04","12,41"], [1012,"2023-05-06T04:47:07","12,44"], [1013,"2023-05-06T04:59:22","12,26"], [1014,"2023-05-06T04:59:34","12,23"], [1015,"2023-05-06T05:01:40","12,04"], [1016,"2023-05-06T05:01:46","12,02"], [1017,"2023-05-06T05:10:14","12,22"], [1018,"2023-05-06T05:10:20","12,24"], [1019,"2023-05-06T05:15:56","12,05"], [1020,"2023-05-06T05:16:02","12,02"], [1021,"2023-05-06T05:17:40","12,19"], [1022,"2023-05-06T05:17:43","12,22"], [1023,"2023-05-06T05:20:41","12,03"], [1024,"2023-05-06T05:20:44","12,01"], [1025,"2023-05-06T05:40:41","11,82"], [1026,"2023-05-06T05:40:50","11,8"], [1027,"2023-05-06T05:52:14","11,99"], [1028,"2023-05-06T05:52:17","12,01"], [1029,"2023-05-06T05:59:13","12,19"], [1030,"2023-05-06T05:59:25","12,22"], [1031,"2023-05-06T06:01:29","12,41"], [1032,"2023-05-06T06:01:32","12,42"], [1033,"2023-05-06T06:02:26","12,63"], [1034,"2023-05-06T06:02:32","12,64"], [1035,"2023-05-06T06:03:57","12,82"], [1036,"2023-05-06T06:04:03","12,84"], [1037,"2023-05-06T06:06:05","12,66"], [1038,"2023-05-06T06:06:08","12,64"], [1039,"2023-05-06T06:07:05","12,32"], [1040,"2023-05-06T06:07:11","12,31"], [1041,"2023-05-06T06:10:39","12,13"], [1042,"2023-05-06T06:10:46","12,09"], [1043,"2023-05-06T06:12:57","12,26"], [1044,"2023-05-06T06:13:03","12,3"], [1045,"2023-05-06T06:14:46","12,5"], [1046,"2023-05-06T06:14:49","12,52"], [1047,"2023-05-06T06:16:00","12,7"], [1048,"2023-05-06T06:16:06","12,72"], [1049,"2023-05-06T06:17:05","12,4"], [1050,"2023-05-06T06:17:08","12,37"], [1051,"2023-05-06T06:19:54","12,55"], [1052,"2023-05-06T06:20:03","12,58"], [1053,"2023-05-06T06:21:02","12,81"], [1054,"2023-05-06T06:21:14","12,83"], [1055,"2023-05-06T06:22:18","12,63"], [1056,"2023-05-06T06:22:22","12,62"], [1057,"2023-05-06T06:34:53","12,45"], [1058,"2023-05-06T06:34:59","12,41"], [1059,"2023-05-06T06:38:42","12,23"], [1060,"2023-05-06T06:38:54","12,19"], [1061,"2023-05-06T06:40:55","12,02"], [1062,"2023-05-06T06:41:01","11,99"], [1063,"2023-05-06T06:43:38","12,15"], [1064,"2023-05-06T06:43:41","12,19"], [1065,"2023-05-06T06:45:00","12,39"], [1066,"2023-05-06T06:45:12","12,41"], [1067,"2023-05-06T06:46:21","12,6"], [1068,"2023-05-06T06:46:27","12,62"], [1069,"2023-05-06T06:50:47","12,81"], [1070,"2023-05-06T06:51:02","12,84"], [1071,"2023-05-06T06:59:28","13,03"], [1072,"2023-05-06T06:59:34","13,04"], [1073,"2023-05-06T07:06:49","12,84"], [1074,"2023-05-06T07:06:55","12,83"], [1075,"2023-05-06T07:30:50","12,63"], [1076,"2023-05-06T07:30:56","12,6"], [1077,"2023-05-06T07:40:34","12,79"], [1078,"2023-05-06T07:40:47","12,81"], [1079,"2023-05-06T07:43:40","12,63"], [1080,"2023-05-06T07:43:43","12,6"], [1081,"2023-05-06T07:49:46","12,8"], [1082,"2023-05-06T07:49:55","12,81"], [1083,"2023-05-06T08:51:07","12,62"], [1084,"2023-05-06T08:51:10","12,57"], [1085,"2023-05-06T08:52:08","12,25"], [1086,"2023-05-06T08:52:11","12,23"], [1087,"2023-05-06T08:55:26","12,04"], [1088,"2023-05-06T08:55:38","12,02"], [1089,"2023-05-06T08:56:57","12,2"], [1090,"2023-05-06T08:57:06","12,23"], [1091,"2023-05-06T08:58:03","11,98"], [1092,"2023-05-06T08:58:13","11,97"], [1093,"2023-05-06T08:59:20","11,79"], [1094,"2023-05-06T08:59:23","11,77"], [1095,"2023-05-06T09:02:50","11,58"], [1096,"2023-05-06T09:02:53","11,57"], [1097,"2023-05-06T09:06:45","11,39"], [1098,"2023-05-06T09:06:48","11,36"], [1099,"2023-05-06T09:12:53","11,55"], [1100,"2023-05-06T09:13:02","11,56"], [1101,"2023-05-06T09:13:59","11,8"], [1102,"2023-05-06T09:14:08","11,82"], [1103,"2023-05-06T09:16:24","12"], [1104,"2023-05-06T09:16:36","12,02"], [1105,"2023-05-06T09:18:14","12,22"], [1106,"2023-05-06T09:18:17","12,24"], [1107,"2023-05-06T09:25:45","12,44"], [1108,"2023-05-06T09:25:51","12,45"], [1109,"2023-05-06T09:27:54","12,63"], [1110,"2023-05-06T09:27:57","12,66"], [1111,"2023-05-06T09:30:22","12,86"], [1112,"2023-05-06T09:30:28","12,87"], [1113,"2023-05-06T09:33:30","13,06"], [1114,"2023-05-06T09:33:39","13,08"], [1115,"2023-05-06T09:42:30","13,26"], [1116,"2023-05-06T09:42:42","13,28"], [1117,"2023-05-06T09:48:39","13,45"], [1118,"2023-05-06T09:48:42","13,48"], [1119,"2023-05-06T09:57:20","13,29"], [1120,"2023-05-06T09:57:23","13,28"], [1121,"2023-05-06T09:58:58","13,47"], [1122,"2023-05-06T09:59:04","13,5"], [1123,"2023-05-06T10:06:18","13,3"], [1124,"2023-05-06T10:06:22","13,28"], [1125,"2023-05-06T10:08:12","13,46"], [1126,"2023-05-06T10:08:18","13,49"], [1127,"2023-05-06T10:37:30","13,31"], [1128,"2023-05-06T10:37:36","13,28"], [1129,"2023-05-06T10:39:07","13,47"], [1130,"2023-05-06T10:39:13","13,49"], [1131,"2023-05-06T10:50:15","13,68"], [1132,"2023-05-06T10:50:18","13,69"], [1133,"2023-05-06T10:55:59","13,5"], [1134,"2023-05-06T10:56:02","13,48"], [1135,"2023-05-06T11:01:29","13,68"], [1136,"2023-05-06T11:01:38","13,71"], [1137,"2023-05-06T11:06:52","13,53"], [1138,"2023-05-06T11:06:55","13,5"], [1139,"2023-05-06T11:11:24","13,69"], [1140,"2023-05-06T11:11:30","13,71"], [1141,"2023-05-06T11:19:06","13,52"], [1142,"2023-05-06T11:19:12","13,49"], [1143,"2023-05-06T11:23:47","13,68"], [1144,"2023-05-06T11:23:50","13,69"], [1145,"2023-05-06T11:26:09","13,53"], [1146,"2023-05-06T11:26:15","13,48"], [1147,"2023-05-06T11:33:07","13,66"], [1148,"2023-05-06T11:33:13","13,69"], [1149,"2023-05-06T11:35:06","13,51"], [1150,"2023-05-06T11:35:09","13,49"], [1151,"2023-05-06T11:40:53","13,68"], [1152,"2023-05-06T11:40:56","13,7"], [1153,"2023-05-06T11:48:21","13,52"], [1154,"2023-05-06T11:48:27","13,5"], [1155,"2023-05-06T11:50:26","13,69"], [1156,"2023-05-06T11:50:29","13,71"], [1157,"2023-05-06T11:55:23","13,52"], [1158,"2023-05-06T11:55:26","13,49"], [1159,"2023-05-06T12:04:58","13,67"], [1160,"2023-05-06T12:05:08","13,69"], [1161,"2023-05-06T12:06:06","13,51"], [1162,"2023-05-06T12:06:12","13,49"], [1163,"2023-05-06T12:09:13","13,68"], [1164,"2023-05-06T12:09:20","13,7"], [1165,"2023-05-06T12:10:18","13,39"], [1166,"2023-05-06T12:10:21","13,42"], [1167,"2023-05-06T12:12:38","13,6"], [1168,"2023-05-06T12:12:47","13,62"], [1169,"2023-05-06T12:14:49","13,43"], [1170,"2023-05-06T12:14:52","13,41"], [1171,"2023-05-06T12:19:22","13,59"], [1172,"2023-05-06T12:19:28","13,61"], [1173,"2023-05-06T12:29:58","13,81"], [1174,"2023-05-06T12:30:01","13,83"], [1175,"2023-05-06T12:31:52","13,64"], [1176,"2023-05-06T12:31:56","13,62"], [1177,"2023-05-06T12:45:26","13,43"], [1178,"2023-05-06T12:45:32","13,39"], [1179,"2023-05-06T12:47:17","13,57"], [1180,"2023-05-06T12:47:20","13,6"], [1181,"2023-05-06T12:49:23","13,42"], [1182,"2023-05-06T12:49:47","13,4"], [1183,"2023-05-06T12:50:55","13,6"], [1184,"2023-05-06T12:50:58","13,62"], [1185,"2023-05-06T12:55:21","13,81"], [1186,"2023-05-06T12:55:25","13,82"], [1187,"2023-05-06T12:59:18","13,64"], [1188,"2023-05-06T12:59:21","13,61"], [1189,"2023-05-06T13:05:56","13,8"], [1190,"2023-05-06T13:05:59","13,81"], [1191,"2023-05-06T13:10:52","13,62"], [1192,"2023-05-06T13:10:55","13,6"], [1193,"2023-05-06T13:32:53","13,79"], [1194,"2023-05-06T13:32:56","13,84"], [1195,"2023-05-06T13:46:16","13,66"], [1196,"2023-05-06T13:46:22","13,64"], [1197,"2023-05-06T13:55:44","13,44"], [1198,"2023-05-06T13:55:47","13,43"], [1199,"2023-05-06T14:05:22","13,61"], [1200,"2023-05-06T14:05:34","13,63"], [1201,"2023-05-06T14:31:40","13,45"], [1202,"2023-05-06T14:31:58","13,42"], [1203,"2023-05-06T14:46:27","13,61"], [1204,"2023-05-06T14:46:33","13,63"], [1205,"2023-05-06T14:51:04","13,43"], [1206,"2023-05-06T14:51:16","13,4"], [1207,"2023-05-06T15:07:12","13,58"], [1208,"2023-05-06T15:07:15","13,61"], [1209,"2023-05-06T15:24:21","13,8"], [1210,"2023-05-06T15:24:30","13,81"], [1211,"2023-05-06T15:27:41","13,62"], [1212,"2023-05-06T15:27:44","13,6"], [1213,"2023-05-06T15:42:30","13,41"], [1214,"2023-05-06T15:42:42","13,39"], [1215,"2023-05-06T15:45:31","13,59"], [1216,"2023-05-06T15:45:44","13,6"], [1217,"2023-05-06T16:00:31","13,79"], [1218,"2023-05-06T16:00:55","13,81"], [1219,"2023-05-06T16:07:27","14,01"], [1220,"2023-05-06T16:07:33","14,02"], [1221,"2023-05-06T16:09:19","13,82"], [1222,"2023-05-06T16:09:27","13,81"], [1223,"2023-05-06T16:13:57","13,98"], [1224,"2023-05-06T16:14:03","14,01"], [1225,"2023-05-06T16:17:38","13,81"], [1226,"2023-05-06T16:17:41","13,8"], [1227,"2023-05-06T16:30:16","14"], [1228,"2023-05-06T16:30:22","14,01"], [1229,"2023-05-06T16:34:21","13,82"], [1230,"2023-05-06T16:34:24","13,8"], [1231,"2023-05-06T16:44:07","13,61"], [1232,"2023-05-06T16:44:21","13,59"], [1233,"2023-05-06T17:07:42","13,41"], [1234,"2023-05-06T17:07:48","13,39"], [1235,"2023-05-06T17:38:58","13,21"], [1236,"2023-05-06T17:39:26","13,18"], [1237,"2023-05-06T17:51:51","12,99"], [1238,"2023-05-06T17:52:09","12,98"], [1239,"2023-05-06T19:03:13","12,78"], [1240,"2023-05-06T19:03:16","12,76"], [1241,"2023-05-06T19:05:52","12,57"], [1242,"2023-05-06T19:05:58","12,55"], [1243,"2023-05-06T19:21:23","12,35"], [1244,"2023-05-06T19:21:32","12,34"], [1245,"2023-05-06T19:24:31","12,14"], [1246,"2023-05-06T19:24:54","12,12"], [1247,"2023-05-06T19:30:11","11,93"], [1248,"2023-05-06T19:30:23","11,9"], [1249,"2023-05-06T19:43:22","11,71"], [1250,"2023-05-06T19:43:25","11,69"], [1251,"2023-05-06T19:55:31","11,5"], [1252,"2023-05-06T19:55:43","11,49"], [1253,"2023-05-06T20:01:26","11,29"], [1254,"2023-05-06T20:01:39","11,28"], [1255,"2023-05-06T20:09:55","11,09"], [1256,"2023-05-06T20:10:27","11,07"], [1257,"2023-05-06T20:20:58","10,88"], [1258,"2023-05-06T20:21:11","10,86"], [1259,"2023-05-06T20:41:38","10,68"], [1260,"2023-05-06T20:41:41","10,66"], [1261,"2023-05-06T20:45:38","10,47"], [1262,"2023-05-06T20:45:50","10,45"], [1263,"2023-05-06T20:59:50","10,31"], [1264,"2023-05-06T21:03:37","10,27"], [1265,"2023-05-06T21:03:43","10,25"], [1266,"2023-05-06T21:35:23","10,05"], [1267,"2023-05-06T21:35:45","10,04"], [1268,"2023-05-06T21:58:56","10,23"], [1269,"2023-05-06T21:59:05","10,24"], [1270,"2023-05-06T22:04:34","10,05"], [1271,"2023-05-06T22:04:40","10,03"], [1272,"2023-05-06T22:24:49","10,21"], [1273,"2023-05-06T22:24:55","10,24"], [1274,"2023-05-06T22:48:34","10,05"], [1275,"2023-05-06T22:48:52","10,03"], [1276,"2023-05-06T23:10:33","9,86"], [1277,"2023-05-06T23:10:42","9,83"], [1278,"2023-05-06T23:34:30","10,01"], [1279,"2023-05-06T23:34:33","10,03"], [1280,"2023-06-06T00:14:38","9,83"], [1281,"2023-06-06T00:14:44","9,8"], [1282,"2023-06-06T00:46:24","9,62"], [1283,"2023-06-06T00:46:36","9,59"], [1284,"2023-06-06T00:54:56","9,4"], [1285,"2023-06-06T00:55:05","9,39"], [1286,"2023-06-06T01:10:46","9,2"], [1287,"2023-06-06T01:10:52","9,19"], [1288,"2023-06-06T01:54:06","9,01"], [1289,"2023-06-06T01:54:28","8,99"], [1290,"2023-06-06T02:28:02","9,18"], [1291,"2023-06-06T02:28:14","9,2"], [1292,"2023-06-06T03:11:39","9,4"], [1293,"2023-06-06T03:11:49","9,41"], [1294,"2023-06-06T03:18:17","9,23"], [1295,"2023-06-06T03:18:20","9,2"], [1296,"2023-06-06T03:57:20","9,4"], [1297,"2023-06-06T03:57:39","9,41"], [1298,"2023-06-06T04:07:09","9,23"], [1299,"2023-06-06T04:07:12","9,21"], [1300,"2023-06-06T04:11:54","9,4"], [1301,"2023-06-06T04:12:00","9,43"], [1302,"2023-06-06T04:18:26","9,25"], [1303,"2023-06-06T04:18:35","9,22"], [1304,"2023-06-06T04:46:32","9,4"], [1305,"2023-06-06T04:46:38","9,43"], [1306,"2023-06-06T04:50:27","9,62"], [1307,"2023-06-06T04:50:33","9,63"], [1308,"2023-06-06T04:52:37","9,82"], [1309,"2023-06-06T04:52:43","9,85"], [1310,"2023-06-06T04:57:09","10,03"], [1311,"2023-06-06T04:57:16","10,05"], [1312,"2023-06-06T05:03:39","10,24"], [1313,"2023-06-06T05:03:42","10,28"], [1314,"2023-06-06T05:19:58","10,09"], [1315,"2023-06-06T05:20:07","10,07"], [1316,"2023-06-06T05:28:01","9,89"], [1317,"2023-06-06T05:28:07","9,87"], [1318,"2023-06-06T05:35:57","9,67"], [1319,"2023-06-06T05:36:07","9,66"], [1320,"2023-06-06T05:37:22","9,84"], [1321,"2023-06-06T05:37:38","9,86"], [1322,"2023-06-06T05:41:13","9,67"], [1323,"2023-06-06T05:41:16","9,65"], [1324,"2023-06-06T05:43:29","9,45"], [1325,"2023-06-06T05:43:59","9,43"], [1326,"2023-06-06T06:11:08","9,62"], [1327,"2023-06-06T06:11:14","9,64"], [1328,"2023-06-06T06:21:58","9,45"], [1329,"2023-06-06T06:22:07","9,44"], [1330,"2023-06-06T06:30:36","9,25"], [1331,"2023-06-06T06:30:42","9,22"], [1332,"2023-06-06T06:37:26","9,03"], [1333,"2023-06-06T06:37:29","9,01"], [1334,"2023-06-06T07:15:00","9,18"], [1335,"2023-06-06T07:15:06","9,22"], [1336,"2023-06-06T07:16:47","9,4"], [1337,"2023-06-06T07:16:50","9,42"], [1338,"2023-06-06T07:21:38","9,61"], [1339,"2023-06-06T07:21:46","9,62"], [1340,"2023-06-06T07:28:33","9,43"], [1341,"2023-06-06T07:28:42","9,42"], [1342,"2023-06-06T07:41:31","9,59"], [1343,"2023-06-06T07:41:37","9,63"], [1344,"2023-06-06T07:42:48","9,82"], [1345,"2023-06-06T07:43:00","9,84"], [1346,"2023-06-06T07:45:19","10,04"], [1347,"2023-06-06T07:45:22","10,05"], [1348,"2023-06-06T07:50:48","10,24"], [1349,"2023-06-06T07:50:57","10,25"], [1350,"2023-06-06T07:53:02","10,44"], [1351,"2023-06-06T07:53:14","10,46"], [1352,"2023-06-06T07:55:14","10,65"], [1353,"2023-06-06T07:55:24","10,66"], [1354,"2023-06-06T08:02:16","10,49"], [1355,"2023-06-06T08:02:28","10,45"], [1356,"2023-06-06T08:04:14","10,29"], [1357,"2023-06-06T08:04:17","10,25"], [1358,"2023-06-06T08:07:20","10,07"], [1359,"2023-06-06T08:07:23","10,04"], [1360,"2023-06-06T08:11:55","9,85"], [1361,"2023-06-06T08:12:01","9,82"], [1362,"2023-06-06T08:16:13","10,01"], [1363,"2023-06-06T08:16:20","10,03"], [1364,"2023-06-06T08:18:56","10,2"], [1365,"2023-06-06T08:18:59","10,24"], [1366,"2023-06-06T08:26:52","10,41"], [1367,"2023-06-06T08:26:55","10,44"], [1368,"2023-06-06T08:44:07","10,63"], [1369,"2023-06-06T08:44:10","10,66"], [1370,"2023-06-06T08:50:20","10,48"], [1371,"2023-06-06T08:50:42","10,45"], [1372,"2023-06-06T08:54:18","10,64"], [1373,"2023-06-06T08:54:24","10,67"], [1374,"2023-06-06T08:58:03","10,85"], [1375,"2023-06-06T08:58:12","10,87"], [1376,"2023-06-06T09:05:14","11,05"], [1377,"2023-06-06T09:05:32","11,08"], [1378,"2023-06-06T09:08:57","11,26"], [1379,"2023-06-06T09:09:06","11,29"], [1380,"2023-06-06T09:17:08","11,46"], [1381,"2023-06-06T09:17:11","11,5"], [1382,"2023-06-06T09:21:29","11,68"], [1383,"2023-06-06T09:21:39","11,72"], [1384,"2023-06-06T09:25:11","11,9"], [1385,"2023-06-06T09:25:17","11,93"], [1386,"2023-06-06T09:33:09","12,11"], [1387,"2023-06-06T09:33:15","12,13"], [1388,"2023-06-06T09:41:41","11,95"], [1389,"2023-06-06T09:42:03","11,92"], [1390,"2023-06-06T09:48:49","11,73"], [1391,"2023-06-06T09:48:55","11,72"], [1392,"2023-06-06T09:52:07","11,9"], [1393,"2023-06-06T09:52:16","11,93"], [1394,"2023-06-06T09:55:46","12,12"], [1395,"2023-06-06T09:55:58","12,16"], [1396,"2023-06-06T09:59:57","12,35"], [1397,"2023-06-06T10:00:09","12,38"], [1398,"2023-06-06T10:10:24","12,56"], [1399,"2023-06-06T10:10:33","12,59"], [1400,"2023-06-06T10:14:07","12,79"], [1401,"2023-06-06T10:14:28","12,81"], [1402,"2023-06-06T10:17:56","13,01"], [1403,"2023-06-06T10:18:02","13,03"], [1404,"2023-06-06T10:22:04","13,22"], [1405,"2023-06-06T10:22:12","13,24"], [1406,"2023-06-06T10:23:37","13,42"], [1407,"2023-06-06T10:23:43","13,44"], [1408,"2023-06-06T10:26:09","13,62"], [1409,"2023-06-06T10:26:19","13,64"], [1410,"2023-06-06T10:28:25","13,83"], [1411,"2023-06-06T10:28:34","13,86"], [1412,"2023-06-06T10:32:47","14,05"], [1413,"2023-06-06T10:32:59","14,07"], [1414,"2023-06-06T10:34:54","14,26"], [1415,"2023-06-06T10:35:00","14,28"], [1416,"2023-06-06T10:36:58","14,47"], [1417,"2023-06-06T10:37:04","14,49"], [1418,"2023-06-06T10:42:11","14,66"], [1419,"2023-06-06T10:42:20","14,69"], [1420,"2023-06-06T10:46:14","14,89"], [1421,"2023-06-06T10:46:24","14,92"], [1422,"2023-06-06T10:55:30","15,1"], [1423,"2023-06-06T10:55:33","15,13"], [1424,"2023-06-06T11:01:19","15,32"], [1425,"2023-06-06T11:01:28","15,33"], [1426,"2023-06-06T11:04:57","15,51"], [1427,"2023-06-06T11:05:04","15,54"], [1428,"2023-06-06T11:09:13","15,74"], [1429,"2023-06-06T11:09:17","15,76"], [1430,"2023-06-06T11:13:43","15,95"], [1431,"2023-06-06T11:13:53","15,99"], [1432,"2023-06-06T11:15:54","16,17"], [1433,"2023-06-06T11:16:20","16,21"], [1434,"2023-06-06T11:20:04","16,39"], [1435,"2023-06-06T11:20:24","16,41"], [1436,"2023-06-06T11:27:42","16,6"], [1437,"2023-06-06T11:27:50","16,63"], [1438,"2023-06-06T11:33:40","16,82"], [1439,"2023-06-06T11:33:47","16,85"], [1440,"2023-06-06T11:35:07","17,03"], [1441,"2023-06-06T11:35:13","17,06"], [1442,"2023-06-06T11:40:13","17,26"], [1443,"2023-06-06T11:40:25","17,29"], [1444,"2023-06-06T11:48:41","17,47"], [1445,"2023-06-06T11:48:54","17,5"], [1446,"2023-06-06T11:53:48","17,7"], [1447,"2023-06-06T11:54:00","17,71"], [1448,"2023-06-06T12:00:21","17,9"], [1449,"2023-06-06T12:00:25","17,92"], [1450,"2023-06-06T12:05:32","18,1"], [1451,"2023-06-06T12:05:38","18,12"], [1452,"2023-06-06T12:10:57","18,31"], [1453,"2023-06-06T12:11:03","18,34"], [1454,"2023-06-06T12:14:33","18,53"], [1455,"2023-06-06T12:14:38","18,55"], [1456,"2023-06-06T12:18:16","18,73"], [1457,"2023-06-06T12:18:19","18,75"], [1458,"2023-06-06T12:27:03","18,95"], [1459,"2023-06-06T12:27:15","18,98"], [1460,"2023-06-06T12:28:27","19,18"], [1461,"2023-06-06T12:28:31","19,19"], [1462,"2023-06-06T12:29:45","19,2"], [1463,"2023-06-06T12:29:55","20,05"], [1464,"2023-06-06T12:30:51","19,19"], [1465,"2023-06-06T12:31:00","19,22"], [1466,"2023-06-06T12:33:48","19,41"], [1467,"2023-06-06T12:33:55","19,43"], [1468,"2023-06-06T12:40:37","19,62"], [1469,"2023-06-06T12:40:47","19,64"], [1470,"2023-06-06T12:43:09","19,83"], [1471,"2023-06-06T12:43:15","19,85"], [1472,"2023-06-06T12:44:53","20,05"], [1473,"2023-06-06T12:45:02","20,07"], [1474,"2023-06-06T12:50:24","20,27"], [1475,"2023-06-06T12:50:42","20,29"], [1476,"2023-06-06T12:53:57","20,11"], [1477,"2023-06-06T12:54:24","20,09"], [1478,"2023-06-06T12:57:51","20,28"], [1479,"2023-06-06T12:57:57","20,3"], [1480,"2023-06-06T13:09:26","20,48"], [1481,"2023-06-06T13:09:29","20,5"], [1482,"2023-06-06T13:16:47","20,69"], [1483,"2023-06-06T13:16:53","20,71"], [1484,"2023-06-06T13:21:34","20,9"], [1485,"2023-06-06T13:21:47","20,92"], [1486,"2023-06-06T13:25:45","21,11"], [1487,"2023-06-06T13:25:48","21,12"], [1488,"2023-06-06T13:28:30","21,31"], [1489,"2023-06-06T13:28:45","21,72"], [1490,"2023-06-06T13:29:43","21,33"], [1491,"2023-06-06T13:29:52","21,31"], [1492,"2023-06-06T13:32:32","21,39"], [1493,"2023-06-06T13:32:35","22,21"], [1494,"2023-06-06T13:33:32","21,43"], [1495,"2023-06-06T13:33:35","21,42"], [1496,"2023-06-06T13:54:10","21,6"], [1497,"2023-06-06T13:54:16","21,62"], [1498,"2023-06-06T13:59:51","21,56"], [1499,"2023-06-06T13:59:54","22,37"], [1500,"2023-06-06T14:00:53","21,73"], [1501,"2023-06-06T14:00:59","21,75"], [1502,"2023-06-06T14:02:37","21,95"], [1503,"2023-06-06T14:02:46","21,96"], [1504,"2023-06-06T14:04:24","21,78"], [1505,"2023-06-06T14:04:30","21,76"], [1506,"2023-06-06T14:10:12","21,89"], [1507,"2023-06-06T14:10:15","22,72"], [1508,"2023-06-06T14:11:11","21,95"], [1509,"2023-06-06T14:11:23","21,97"], [1510,"2023-06-06T14:12:59","22,17"], [1511,"2023-06-06T14:13:04","22,18"], [1512,"2023-06-06T14:14:06","22,36"], [1513,"2023-06-06T14:14:12","22,39"], [1514,"2023-06-06T14:18:05","22,59"], [1515,"2023-06-06T14:18:20","22,61"], [1516,"2023-06-06T14:19:28","22,79"], [1517,"2023-06-06T14:19:34","22,83"], [1518,"2023-06-06T14:20:59","23,03"], [1519,"2023-06-06T14:21:05","23,05"], [1520,"2023-06-06T14:25:43","23,23"], [1521,"2023-06-06T14:25:49","23,25"], [1522,"2023-06-06T14:37:46","23,05"], [1523,"2023-06-06T14:38:11","23,04"], [1524,"2023-06-06T14:41:26","22,85"], [1525,"2023-06-06T14:41:32","22,83"], [1526,"2023-06-06T14:49:38","22,9"], [1527,"2023-06-06T14:49:50","23,89"], [1528,"2023-06-06T14:50:48","22,97"], [1529,"2023-06-06T14:50:51","22,96"], [1530,"2023-06-06T14:52:16","23,03"], [1531,"2023-06-06T14:52:19","24,04"], [1532,"2023-06-06T14:53:14","23,04"], [1533,"2023-06-06T14:53:23","23,03"], [1534,"2023-06-06T14:55:07","22,93"], [1535,"2023-06-06T14:55:10","23,71"], [1536,"2023-06-06T14:56:08","22,97"], [1537,"2023-06-06T14:56:11","22,96"], [1538,"2023-06-06T14:59:18","22,89"], [1539,"2023-06-06T14:59:30","23,78"], [1540,"2023-06-06T15:00:24","22,92"], [1541,"2023-06-06T15:00:36","22,89"], [1542,"2023-06-06T15:02:32","22,83"], [1543,"2023-06-06T15:02:38","23,75"], [1544,"2023-06-06T15:03:36","22,79"], [1545,"2023-06-06T15:03:45","22,77"], [1546,"2023-06-06T15:08:30","22,8"], [1547,"2023-06-06T15:08:33","23,39"], [1548,"2023-06-06T15:09:31","22,85"], [1549,"2023-06-06T15:09:34","22,84"], [1550,"2023-06-06T15:10:26","22,81"], [1551,"2023-06-06T15:10:35","23,74"], [1552,"2023-06-06T15:11:32","22,8"], [1553,"2023-06-06T15:11:51","22,82"], [1554,"2023-06-06T15:19:50","22,63"], [1555,"2023-06-06T15:19:53","22,6"], [1556,"2023-06-06T15:26:41","22,58"], [1557,"2023-06-06T15:26:53","23,49"], [1558,"2023-06-06T15:27:43","22,61"], [1559,"2023-06-06T15:28:10","22,6"], [1560,"2023-06-06T15:43:40","22,41"], [1561,"2023-06-06T15:43:58","22,39"], [1562,"2023-06-06T16:04:02","22,4"], [1563,"2023-06-06T16:04:05","23,21"], [1564,"2023-06-06T16:04:57","22,39"], [1565,"2023-06-06T16:05:12","22,42"], [1566,"2023-06-06T16:48:58","22,23"], [1567,"2023-06-06T16:49:03","22,22"], [1568,"2023-06-06T16:50:26","22,03"], [1569,"2023-06-06T16:50:30","22"], [1570,"2023-06-06T16:51:40","21,8"], [1571,"2023-06-06T16:51:43","21,76"], [1572,"2023-06-06T16:52:41","21,54"], [1573,"2023-06-06T16:52:45","21,55"], [1574,"2023-06-06T16:57:10","21,37"], [1575,"2023-06-06T16:57:14","21,35"], [1576,"2023-06-06T17:00:03","21,16"], [1577,"2023-06-06T17:00:10","21,14"], [1578,"2023-06-06T17:04:33","20,96"], [1579,"2023-06-06T17:04:36","20,93"], [1580,"2023-06-06T17:06:57","20,88"], [1581,"2023-06-06T17:07:01","21,16"], [1582,"2023-06-06T17:07:58","20,85"], [1583,"2023-06-06T17:08:02","20,83"], [1584,"2023-06-06T17:18:25","20,64"], [1585,"2023-06-06T17:19:02","20,62"], [1586,"2023-06-06T17:29:06","20,43"], [1587,"2023-06-06T17:29:25","20,41"], [1588,"2023-06-06T18:02:37","20,27"], [1589,"2023-06-06T18:02:49","21,16"], [1590,"2023-06-06T18:03:46","20,28"], [1591,"2023-06-06T18:04:13","20,27"], [1592,"2023-06-06T18:11:47","20,07"], [1593,"2023-06-06T18:11:50","20,05"], [1594,"2023-06-06T18:23:16","19,86"], [1595,"2023-06-06T18:23:20","19,85"], [1596,"2023-06-06T18:35:32","19,66"], [1597,"2023-06-06T18:35:38","19,64"], [1598,"2023-06-06T19:02:21","19,46"], [1599,"2023-06-06T19:02:29","19,43"], [1600,"2023-06-06T19:06:45","19,37"], [1601,"2023-06-06T19:06:58","20,25"], [1602,"2023-06-06T19:07:53","19,36"], [1603,"2023-06-06T19:08:07","19,35"], [1604,"2023-06-06T19:18:35","19,16"], [1605,"2023-06-06T19:18:50","19,15"], [1606,"2023-06-06T19:35:56","18,96"], [1607,"2023-06-06T19:35:59","18,94"], [1608,"2023-06-06T20:01:52","18,85"], [1609,"2023-06-06T20:01:58","19,66"], [1610,"2023-06-06T20:02:55","18,82"], [1611,"2023-06-06T20:03:02","18,81"], [1612,"2023-06-06T20:17:04","19"], [1613,"2023-06-06T20:17:20","19,02"], [1614,"2023-06-06T20:26:17","19,19"], [1615,"2023-06-06T20:26:31","19,22"], [1616,"2023-06-06T20:41:08","19,41"], [1617,"2023-06-06T20:41:20","19,43"], [1618,"2023-06-06T20:59:59","19,3"], [1619,"2023-06-06T21:04:33","19,33"], [1620,"2023-06-06T21:04:36","20,08"], [1621,"2023-06-06T21:05:09","19,23"], [1622,"2023-06-06T21:05:52","19,21"], [1623,"2023-06-06T21:30:49","19,02"], [1624,"2023-06-06T21:30:58","19,01"], [1625,"2023-06-06T22:05:54","19,01"], [1626,"2023-06-06T22:05:57","19,82"], [1627,"2023-06-06T22:06:55","19,04"], [1628,"2023-06-06T22:06:58","19,02"], [1629,"2023-06-06T22:42:51","19,03"], [1630,"2023-06-06T22:42:54","19,8"], [1631,"2023-06-06T22:43:37","18,98"], [1632,"2023-06-06T22:44:01","18,97"], [1633,"2023-06-06T22:49:22","19,02"], [1634,"2023-06-06T22:49:25","19,84"], [1635,"2023-06-06T22:50:13","19,05"], [1636,"2023-06-06T22:50:26","19,06"], [1637,"2023-06-06T22:52:34","19,04"], [1638,"2023-06-06T22:52:43","19,88"], [1639,"2023-06-06T22:53:41","19,04"], [1640,"2023-06-06T22:53:44","19,06"], [1641,"2023-06-06T23:03:47","19,16"], [1642,"2023-06-06T23:03:59","19,95"], [1643,"2023-06-06T23:04:46","19,15"], [1644,"2023-06-06T23:05:05","19,13"], [1645,"2023-07-06T00:03:10","19,12"], [1646,"2023-07-06T00:03:20","19,89"], [1647,"2023-07-06T00:03:57","19,11"], [1648,"2023-07-06T00:04:32","19,09"], [1649,"2023-07-06T00:15:29","18,91"], [1650,"2023-07-06T00:15:32","18,89"], [1651,"2023-07-06T01:02:34","18,73"], [1652,"2023-07-06T01:02:37","19,5"], [1653,"2023-07-06T01:03:35","18,71"], [1654,"2023-07-06T01:03:38","18,73"], [1655,"2023-07-06T01:20:22","18,92"], [1656,"2023-07-06T01:20:43","18,94"], [1657,"2023-07-06T01:39:11","19,12"], [1658,"2023-07-06T01:39:14","19,15"], [1659,"2023-07-06T01:54:34","18,96"], [1660,"2023-07-06T01:54:40","18,95"], [1661,"2023-07-06T01:58:40","19,13"], [1662,"2023-07-06T01:58:43","19,15"], [1663,"2023-07-06T02:02:12","19,18"], [1664,"2023-07-06T02:02:18","19,93"], [1665,"2023-07-06T02:03:16","19,21"], [1666,"2023-07-06T02:03:19","19,2"], [1667,"2023-07-06T02:07:29","19,39"], [1668,"2023-07-06T02:07:33","19,42"], [1669,"2023-07-06T02:14:04","19,59"], [1670,"2023-07-06T02:14:10","19,63"], [1671,"2023-07-06T02:20:40","19,82"], [1672,"2023-07-06T02:20:46","19,83"], [1673,"2023-07-06T02:39:03","20,02"], [1674,"2023-07-06T02:39:09","20,04"], [1675,"2023-07-06T02:58:09","20,23"], [1676,"2023-07-06T02:58:15","20,25"], [1677,"2023-07-06T03:02:27","20,36"], [1678,"2023-07-06T03:02:30","20,85"], [1679,"2023-07-06T03:03:06","20,35"], [1680,"2023-07-06T03:03:40","20,34"], [1681,"2023-07-06T03:33:09","20,16"], [1682,"2023-07-06T03:33:12","20,13"], [1683,"2023-07-06T04:00:22","19,95"], [1684,"2023-07-06T04:00:31","19,93"], [1685,"2023-07-06T04:03:31","19,73"], [1686,"2023-07-06T04:03:40","19,72"], [1687,"2023-07-06T04:04:39","19,5"], [1688,"2023-07-06T04:04:48","19,47"], [1689,"2023-07-06T04:06:01","19,27"], [1690,"2023-07-06T04:06:07","19,26"], [1691,"2023-07-06T04:10:40","19,06"], [1692,"2023-07-06T04:10:53","19,05"], [1693,"2023-07-06T04:33:03","18,87"], [1694,"2023-07-06T04:33:31","18,85"], [1695,"2023-07-06T04:47:07","18,66"], [1696,"2023-07-06T04:47:10","18,64"], [1697,"2023-07-06T05:00:14","18,46"], [1698,"2023-07-06T05:00:23","18,43"], [1699,"2023-07-06T05:02:54","18,41"], [1700,"2023-07-06T05:03:03","19,08"], [1701,"2023-07-06T05:03:59","18,41"], [1702,"2023-07-06T05:04:05","18,42"], [1703,"2023-07-06T05:20:02","18,23"], [1704,"2023-07-06T05:20:08","18,21"], [1705,"2023-07-06T05:35:07","18,03"], [1706,"2023-07-06T05:35:36","18,01"], [1707,"2023-07-06T06:03:32","17,98"], [1708,"2023-07-06T06:03:38","18,57"], [1709,"2023-07-06T06:04:33","17,97"], [1710,"2023-07-06T06:04:45","17,99"], [1711,"2023-07-06T06:22:53","17,81"], [1712,"2023-07-06T06:22:56","17,79"], [1713,"2023-07-06T06:39:51","17,6"], [1714,"2023-07-06T06:39:57","17,59"], [1715,"2023-07-06T06:44:48","17,39"], [1716,"2023-07-06T06:45:06","17,37"], [1717,"2023-07-06T06:54:19","17,19"], [1718,"2023-07-06T06:54:25","17,17"], [1719,"2023-07-06T07:03:00","17,12"], [1720,"2023-07-06T07:03:04","17,59"], [1721,"2023-07-06T07:03:55","17,12"], [1722,"2023-07-06T07:04:13","17,14"], [1723,"2023-07-06T07:08:33","17,11"], [1724,"2023-07-06T07:08:36","17,52"], [1725,"2023-07-06T07:09:32","17,1"], [1726,"2023-07-06T07:09:49","17,08"], [1727,"2023-07-06T07:26:54","16,89"], [1728,"2023-07-06T07:27:03","16,87"], [1729,"2023-07-06T07:44:51","16,67"], [1730,"2023-07-06T07:44:57","16,65"], [1731,"2023-07-06T08:12:12","16,7"], [1732,"2023-07-06T08:12:21","19,33"], [1733,"2023-07-06T08:13:00","16,69"], [1734,"2023-07-06T08:13:21","16,71"], [1735,"2023-07-06T08:17:45","16,51"], [1736,"2023-07-06T08:17:48","16,5"], [1737,"2023-07-06T08:26:08","16,3"], [1738,"2023-07-06T08:26:14","16,29"], [1739,"2023-07-06T08:29:51","16,1"], [1740,"2023-07-06T08:29:58","16,08"], [1741,"2023-07-06T08:34:08","15,9"], [1742,"2023-07-06T08:34:14","15,87"], [1743,"2023-07-06T08:40:35","16,07"], [1744,"2023-07-06T08:40:44","16,09"], [1745,"2023-07-06T08:45:38","16,25"], [1746,"2023-07-06T08:45:42","16,29"], [1747,"2023-07-06T08:59:30","16,11"], [1748,"2023-07-06T08:59:36","16,09"], [1749,"2023-07-06T09:03:20","16,04"], [1750,"2023-07-06T09:03:23","18,24"], [1751,"2023-07-06T09:04:21","16,03"], [1752,"2023-07-06T09:04:30","16,05"], [1753,"2023-07-06T09:05:26","15,77"], [1754,"2023-07-06T09:05:32","15,75"], [1755,"2023-07-06T09:11:43","15,93"], [1756,"2023-07-06T09:11:55","15,96"], [1757,"2023-07-06T09:18:26","16,15"], [1758,"2023-07-06T09:18:39","16,18"], [1759,"2023-07-06T09:22:22","15,99"], [1760,"2023-07-06T09:22:25","15,96"], [1761,"2023-07-06T09:23:08","15,7"], [1762,"2023-07-06T09:23:33","15,71"], [1763,"2023-07-06T09:32:28","15,9"], [1764,"2023-07-06T09:32:34","15,93"], [1765,"2023-07-06T09:42:29","16,12"], [1766,"2023-07-06T09:42:35","16,14"], [1767,"2023-07-06T09:43:27","15,93"], [1768,"2023-07-06T09:43:39","15,92"], [1769,"2023-07-06T09:48:29","15,72"], [1770,"2023-07-06T09:48:36","15,69"], [1771,"2023-07-06T09:53:00","15,87"], [1772,"2023-07-06T09:53:07","15,89"], [1773,"2023-07-06T10:06:10","16,07"], [1774,"2023-07-06T10:06:16","16,1"], [1775,"2023-07-06T10:07:26","15,93"], [1776,"2023-07-06T10:07:29","15,87"], [1777,"2023-07-06T10:15:57","16,04"], [1778,"2023-07-06T10:16:09","16,07"], [1779,"2023-07-06T10:17:23","15,89"], [1780,"2023-07-06T10:17:26","15,85"], [1781,"2023-07-06T10:18:17","15,63"], [1782,"2023-07-06T10:18:29","15,6"], [1783,"2023-07-06T10:19:57","15,77"], [1784,"2023-07-06T10:20:03","15,81"], [1785,"2023-07-06T10:25:24","16"], [1786,"2023-07-06T10:25:27","16,02"], [1787,"2023-07-06T10:32:11","15,84"], [1788,"2023-07-06T10:32:17","15,81"], [1789,"2023-07-06T10:35:29","15,99"], [1790,"2023-07-06T10:35:32","16,01"], [1791,"2023-07-06T10:42:47","15,82"], [1792,"2023-07-06T10:42:50","15,81"], [1793,"2023-07-06T10:51:53","16"], [1794,"2023-07-06T10:52:05","16,01"], [1795,"2023-07-06T11:20:09","16,21"], [1796,"2023-07-06T11:20:18","16,26"], [1797,"2023-07-06T11:21:59","16,07"], [1798,"2023-07-06T11:22:02","16,05"], [1799,"2023-07-06T11:25:51","16,25"], [1800,"2023-07-06T11:25:57","16,27"], [1801,"2023-07-06T11:27:54","16,07"], [1802,"2023-07-06T11:28:00","16,06"], [1803,"2023-07-06T11:32:07","15,86"], [1804,"2023-07-06T11:32:10","15,84"], [1805,"2023-07-06T11:34:50","16,02"], [1806,"2023-07-06T11:34:57","16,05"], [1807,"2023-07-06T11:35:56","16,3"], [1808,"2023-07-06T11:35:59","16,31"], [1809,"2023-07-06T11:38:04","16,12"], [1810,"2023-07-06T11:38:10","16,11"], [1811,"2023-07-06T11:40:06","15,92"], [1812,"2023-07-06T11:40:12","15,9"], [1813,"2023-07-06T11:44:45","16,08"], [1814,"2023-07-06T11:44:48","16,11"], [1815,"2023-07-06T12:01:58","16,1"], [1816,"2023-07-06T12:02:01","16,44"], [1817,"2023-07-06T12:02:59","16,2"], [1818,"2023-07-06T12:03:02","16,17"], [1819,"2023-07-06T12:08:29","16,34"], [1820,"2023-07-06T12:08:35","16,38"], [1821,"2023-07-06T12:09:33","16,12"], [1822,"2023-07-06T12:09:36","16,14"], [1823,"2023-07-06T12:13:37","15,96"], [1824,"2023-07-06T12:13:40","15,93"], [1825,"2023-07-06T12:14:53","16,12"], [1826,"2023-07-06T12:14:56","16,18"], [1827,"2023-07-06T12:18:36","15,99"], [1828,"2023-07-06T12:18:42","15,95"], [1829,"2023-07-06T12:20:29","16,12"], [1830,"2023-07-06T12:20:36","16,18"], [1831,"2023-07-06T12:26:06","16,38"], [1832,"2023-07-06T12:26:12","16,41"], [1833,"2023-07-06T12:27:10","16,21"], [1834,"2023-07-06T12:27:13","16,17"], [1835,"2023-07-06T12:28:05","15,97"], [1836,"2023-07-06T12:28:15","15,96"], [1837,"2023-07-06T12:30:42","16,15"], [1838,"2023-07-06T12:30:54","16,17"], [1839,"2023-07-06T12:36:55","15,97"], [1840,"2023-07-06T12:37:02","15,96"], [1841,"2023-07-06T12:38:44","16,15"], [1842,"2023-07-06T12:38:53","16,17"], [1843,"2023-07-06T12:40:51","15,98"], [1844,"2023-07-06T12:40:57","15,96"], [1845,"2023-07-06T12:43:10","16,15"], [1846,"2023-07-06T12:43:25","16,18"], [1847,"2023-07-06T12:45:00","16,34"], [1848,"2023-07-06T12:45:03","16,39"], [1849,"2023-07-06T12:46:02","16,04"], [1850,"2023-07-06T12:46:05","16,06"], [1851,"2023-07-06T12:48:09","16,25"], [1852,"2023-07-06T12:48:12","16,26"], [1853,"2023-07-06T12:51:19","16,07"], [1854,"2023-07-06T12:51:28","16,04"], [1855,"2023-07-06T12:54:39","16,23"], [1856,"2023-07-06T12:54:52","16,25"], [1857,"2023-07-06T12:56:12","16,43"], [1858,"2023-07-06T12:56:15","16,46"], [1859,"2023-07-06T12:57:14","16,09"], [1860,"2023-07-06T12:57:22","16,04"], [1861,"2023-07-06T13:02:09","16,21"], [1862,"2023-07-06T13:02:17","16,25"], [1863,"2023-07-06T13:04:22","16,09"], [1864,"2023-07-06T13:04:31","16,03"], [1865,"2023-07-06T13:11:43","16,23"], [1866,"2023-07-06T13:11:51","16,32"], [1867,"2023-07-06T13:18:31","16,17"], [1868,"2023-07-06T13:18:40","16,12"], [1869,"2023-07-06T13:31:20","16,31"], [1870,"2023-07-06T13:31:24","16,34"], [1871,"2023-07-06T13:38:20","16,16"], [1872,"2023-07-06T13:38:23","16,14"], [1873,"2023-07-06T13:40:11","16,31"], [1874,"2023-07-06T13:40:15","16,35"], [1875,"2023-07-06T13:41:21","16,18"], [1876,"2023-07-06T13:41:24","16,14"], [1877,"2023-07-06T13:43:04","16,34"], [1878,"2023-07-06T13:43:07","16,36"], [1879,"2023-07-06T13:44:27","16,17"], [1880,"2023-07-06T13:44:30","16,15"], [1881,"2023-07-06T13:46:59","16,35"], [1882,"2023-07-06T13:47:04","16,37"], [1883,"2023-07-06T13:53:26","16,2"], [1884,"2023-07-06T13:53:33","16,16"], [1885,"2023-07-06T13:54:23","16,4"], [1886,"2023-07-06T13:54:38","16,41"], [1887,"2023-07-06T13:56:35","16,21"], [1888,"2023-07-06T13:56:41","16,2"], [1889,"2023-07-06T14:00:25","16,39"], [1890,"2023-07-06T14:00:32","16,43"], [1891,"2023-07-06T14:02:52","16,25"], [1892,"2023-07-06T14:02:59","16,21"], [1893,"2023-07-06T14:16:46","16,4"], [1894,"2023-07-06T14:17:04","16,47"], [1895,"2023-07-06T14:21:15","16,29"], [1896,"2023-07-06T14:21:20","16,26"], [1897,"2023-07-06T14:32:22","16,46"], [1898,"2023-07-06T14:32:25","16,49"], [1899,"2023-07-06T14:39:10","16,36"], [1900,"2023-07-06T14:39:24","16,27"], [1901,"2023-07-06T14:43:31","16,41"], [1902,"2023-07-06T14:43:37","16,47"], [1903,"2023-07-06T14:44:51","16,3"], [1904,"2023-07-06T14:44:55","16,26"], [1905,"2023-07-06T15:03:25","16,15"], [1906,"2023-07-06T15:03:35","17,05"], [1907,"2023-07-06T15:04:28","16,33"], [1908,"2023-07-06T15:04:42","16,32"], [1909,"2023-07-06T15:18:01","16,14"], [1910,"2023-07-06T15:18:13","16,11"], [1911,"2023-07-06T15:20:44","16,29"], [1912,"2023-07-06T15:20:54","16,33"], [1913,"2023-07-06T15:36:51","16,14"], [1914,"2023-07-06T15:37:08","16,12"], [1915,"2023-07-06T16:12:55","16,13"], [1916,"2023-07-06T16:12:58","16,95"], [1917,"2023-07-06T16:13:56","16,05"], [1918,"2023-07-06T16:14:03","16,07"], [1919,"2023-07-06T17:01:03","15,87"], [1920,"2023-07-06T17:01:11","15,85"], [1921,"2023-07-06T17:04:05","15,86"], [1922,"2023-07-06T17:04:14","16,43"], [1923,"2023-07-06T17:05:08","15,86"], [1924,"2023-07-06T17:05:27","15,89"], [1925,"2023-07-06T17:42:09","15,81"], [1926,"2023-07-06T17:42:37","16,43"], [1927,"2023-07-06T17:43:33","15,82"], [1928,"2023-07-06T17:43:39","15,79"], [1929,"2023-07-06T17:45:23","15,8"], [1930,"2023-07-06T17:45:27","16,43"], [1931,"2023-07-06T17:46:23","15,8"], [1932,"2023-07-06T17:46:48","15,82"], [1933,"2023-07-06T18:29:29","15,85"], [1934,"2023-07-06T18:29:45","16,14"], [1935,"2023-07-06T18:30:42","15,84"], [1936,"2023-07-06T18:30:51","15,8"], [1937,"2023-07-06T18:35:48","15,82"], [1938,"2023-07-06T18:36:29","16,43"], [1939,"2023-07-06T18:37:27","15,82"], [1940,"2023-07-06T18:37:42","15,85"], [1941,"2023-07-06T18:43:28","15,83"], [1942,"2023-07-06T18:43:41","16,11"], [1943,"2023-07-06T18:44:36","15,85"], [1944,"2023-07-06T18:44:51","15,83"], [1945,"2023-07-06T18:46:23","15,84"], [1946,"2023-07-06T18:46:28","16,45"], [1947,"2023-07-06T18:47:00","15,8"], [1948,"2023-07-06T18:47:35","15,81"], [1949,"2023-07-06T18:48:38","15,82"], [1950,"2023-07-06T18:48:59","16,41"], [1951,"2023-07-06T18:49:47","15,82"], [1952,"2023-07-06T18:50:13","15,83"], [1953,"2023-07-06T18:56:05","15,77"], [1954,"2023-07-06T18:56:08","16,4"], [1955,"2023-07-06T18:56:32","15,84"], [1956,"2023-07-06T18:57:14","15,83"], [1957,"2023-07-06T18:59:09","15,83"], [1958,"2023-07-06T18:59:43","16,41"], [1959,"2023-07-06T19:00:42","15,81"], [1960,"2023-07-06T19:00:47","15,79"], [1961,"2023-07-06T19:05:07","15,82"], [1962,"2023-07-06T19:05:11","16,41"], [1963,"2023-07-06T19:05:53","15,81"], [1964,"2023-07-06T19:06:12","15,83"], [1965,"2023-07-06T19:07:57","15,87"], [1966,"2023-07-06T19:08:01","16,42"], [1967,"2023-07-06T19:08:57","15,84"], [1968,"2023-07-06T19:09:03","15,82"], [1969,"2023-07-06T20:49:48","16"], [1970,"2023-07-06T20:49:52","16,03"], [1971,"2023-07-06T20:59:45","16,05"], [1972,"2023-07-06T22:59:00","15,84"], [1973,"2023-07-06T22:59:12","15,82"], [1974,"2023-07-06T23:58:53","15,64"], [1975,"2023-07-06T23:58:58","15,62"], [1976,"2023-08-06T02:46:58","15,79"], [1977,"2023-08-06T02:47:02","15,82"], [1978,"2023-08-06T03:38:19","16"], [1979,"2023-08-06T03:38:43","16,03"], [1980,"2023-08-06T04:34:43","16,22"], [1981,"2023-08-06T04:34:46","16,23"], [1982,"2023-08-06T05:36:48","16,42"], [1983,"2023-08-06T05:37:10","16,44"], [1984,"2023-08-06T06:02:17","16,62"], [1985,"2023-08-06T06:02:29","16,64"], [1986,"2023-08-06T06:21:30","16,83"], [1987,"2023-08-06T06:21:56","16,84"], [1988,"2023-08-06T06:53:55","17,02"], [1989,"2023-08-06T06:54:05","17,05"], [1990,"2023-08-06T07:13:01","17,23"], [1991,"2023-08-06T07:13:19","17,25"], [1992,"2023-08-06T08:33:54","17,42"], [1993,"2023-08-06T08:34:06","17,45"], [1994,"2023-08-06T09:33:23","17,63"], [1995,"2023-08-06T09:34:04","17,65"], [1996,"2023-08-06T09:49:31","17,84"], [1997,"2023-08-06T09:49:35","17,86"], [1998,"2023-08-06T10:24:00","18,05"], [1999,"2023-08-06T10:24:34","18,06"], [2000,"2023-08-06T10:40:32","18,24"], [2001,"2023-08-06T10:41:03","18,28"], [2002,"2023-08-06T11:07:30","18,47"], [2003,"2023-08-06T11:07:39","18,53"], [2004,"2023-08-06T11:19:51","18,73"], [2005,"2023-08-06T11:20:06","18,74"], [2006,"2023-08-06T11:46:53","18,94"], [2007,"2023-08-06T11:46:59","18,95"], [2008,"2023-08-06T11:59:24","19,13"], [2009,"2023-08-06T11:59:27","19,15"], [2010,"2023-08-06T12:10:08","19,34"], [2011,"2023-08-06T12:10:27","19,38"], [2012,"2023-08-06T12:14:15","19,57"], [2013,"2023-08-06T12:14:51","19,58"], [2014,"2023-08-06T12:19:41","19,75"], [2015,"2023-08-06T12:19:50","19,8"], [2016,"2023-08-06T12:21:31","19,98"], [2017,"2023-08-06T12:21:40","20,01"], [2018,"2023-08-06T12:24:53","20,19"], [2019,"2023-08-06T12:25:03","20,22"], [2020,"2023-08-06T12:28:17","20,39"], [2021,"2023-08-06T12:28:33","20,42"], [2022,"2023-08-06T12:32:10","20,6"], [2023,"2023-08-06T12:32:16","20,62"], [2024,"2023-08-06T12:36:24","20,79"], [2025,"2023-08-06T12:36:43","20,85"], [2026,"2023-08-06T12:41:32","21,04"], [2027,"2023-08-06T12:41:39","21,06"], [2028,"2023-08-06T12:46:49","21,25"], [2029,"2023-08-06T12:47:06","21,27"], [2030,"2023-08-06T12:52:34","21,45"], [2031,"2023-08-06T12:52:53","21,47"], [2032,"2023-08-06T12:59:53","21,66"], [2033,"2023-08-06T13:00:03","21,68"], [2034,"2023-08-06T13:06:25","21,85"], [2035,"2023-08-06T13:06:30","21,89"], [2036,"2023-08-06T13:13:06","22,09"], [2037,"2023-08-06T13:13:11","22,1"], [2038,"2023-08-06T13:16:53","22,3"], [2039,"2023-08-06T13:17:07","22,33"], [2040,"2023-08-06T13:25:58","22,51"], [2041,"2023-08-06T13:26:08","22,54"], [2042,"2023-08-06T13:31:17","22,72"], [2043,"2023-08-06T13:31:29","22,74"], [2044,"2023-08-06T13:36:52","22,92"], [2045,"2023-08-06T13:37:05","22,95"], [2046,"2023-08-06T13:42:41","23,13"], [2047,"2023-08-06T13:42:45","23,15"], [2048,"2023-08-06T13:46:49","23,34"], [2049,"2023-08-06T13:47:04","23,38"], [2050,"2023-08-06T13:50:52","23,54"], [2051,"2023-08-06T13:51:10","23,58"], [2052,"2023-08-06T13:53:19","23,77"], [2053,"2023-08-06T13:53:31","23,79"], [2054,"2023-08-06T14:08:03","23,94"], [2055,"2023-08-06T14:08:28","23,99"], [2056,"2023-08-06T14:14:13","24,18"], [2057,"2023-08-06T14:14:16","24,2"], [2058,"2023-08-06T14:20:18","24,4"], [2059,"2023-08-06T14:20:21","24,41"], [2060,"2023-08-06T14:40:48","24,6"], [2061,"2023-08-06T14:41:09","24,62"], [2062,"2023-08-06T14:48:25","24,81"], [2063,"2023-08-06T14:48:32","24,84"], [2064,"2023-08-06T15:08:01","25,03"], [2065,"2023-08-06T15:08:07","25,05"], [2066,"2023-08-06T16:00:18","24,87"], [2067,"2023-08-06T16:00:28","24,84"], [2068,"2023-08-06T16:36:10","24,64"], [2069,"2023-08-06T16:36:55","24,62"], [2070,"2023-08-06T17:05:47","24,43"], [2071,"2023-08-06T17:06:11","24,4"], [2072,"2023-08-06T17:11:41","24,22"], [2073,"2023-08-06T17:11:51","24,19"], [2074,"2023-08-06T17:17:44","23,99"], [2075,"2023-08-06T17:18:16","23,97"], [2076,"2023-08-06T17:23:42","23,78"], [2077,"2023-08-06T17:23:47","23,76"], [2078,"2023-08-06T17:38:24","23,56"], [2079,"2023-08-06T17:38:45","23,53"], [2080,"2023-08-06T17:44:17","23,35"], [2081,"2023-08-06T17:44:30","23,32"], [2082,"2023-08-06T17:48:20","23,14"], [2083,"2023-08-06T17:48:29","23,12"], [2084,"2023-08-06T17:57:36","22,93"], [2085,"2023-08-06T17:57:41","22,91"], [2086,"2023-08-06T18:14:13","22,74"], [2087,"2023-08-06T18:14:32","22,69"], [2088,"2023-08-06T18:25:25","22,5"], [2089,"2023-08-06T18:25:32","22,48"], [2090,"2023-08-06T18:32:40","22,29"], [2091,"2023-08-06T18:33:01","22,27"], [2092,"2023-08-06T18:39:28","22,08"], [2093,"2023-08-06T18:39:35","22,07"], [2094,"2023-08-06T18:46:04","21,87"], [2095,"2023-08-06T18:46:17","21,86"], [2096,"2023-08-06T18:54:55","21,68"], [2097,"2023-08-06T18:55:16","21,65"], [2098,"2023-08-06T19:07:33","21,84"], [2099,"2023-08-06T19:07:41","21,86"], [2100,"2023-08-06T19:18:37","21,67"], [2101,"2023-08-06T19:18:49","21,65"], [2102,"2023-08-06T19:21:55","21,46"], [2103,"2023-08-06T19:22:06","21,42"], [2104,"2023-08-06T19:26:00","21,24"], [2105,"2023-08-06T19:26:03","21,22"], [2106,"2023-08-06T19:35:38","21,03"], [2107,"2023-08-06T19:35:42","21,01"], [2108,"2023-08-06T19:44:30","20,84"], [2109,"2023-08-06T19:44:38","20,79"], [2110,"2023-08-06T20:59:57","20,97"], [2111,"2023-08-06T21:01:27","20,97"], [2112,"2023-08-06T21:01:36","21"], [2113,"2023-08-06T22:40:52","20,82"], [2114,"2023-08-06T22:41:06","20,8"], [2115,"2023-08-06T22:48:26","20,61"], [2116,"2023-08-06T22:48:29","20,59"], [2117,"2023-08-06T22:59:02","20,4"], [2118,"2023-08-06T22:59:07","20,38"], [2119,"2023-08-06T23:29:19","20,55"], [2120,"2023-08-06T23:29:33","20,58"], [2121,"2023-08-06T23:35:36","20,78"], [2122,"2023-08-06T23:35:40","20,79"], [2123,"2023-08-06T23:43:16","20,99"], [2124,"2023-08-06T23:43:24","21"], [2125,"2023-08-06T23:58:23","21,18"], [2126,"2023-08-06T23:58:30","21,21"], [2127,"2023-09-06T00:08:01","21,02"], [2128,"2023-09-06T00:08:07","20,99"], [2129,"2023-09-06T00:13:45","20,82"], [2130,"2023-09-06T00:14:11","20,79"], [2131,"2023-09-06T00:20:17","20,6"], [2132,"2023-09-06T00:20:44","20,57"], [2133,"2023-09-06T00:28:26","20,38"], [2134,"2023-09-06T00:28:39","20,36"], [2135,"2023-09-06T01:00:34","20,17"], [2136,"2023-09-06T01:00:51","20,15"], [2137,"2023-09-06T01:14:03","19,96"], [2138,"2023-09-06T01:14:07","19,94"], [2139,"2023-09-06T01:48:09","20,12"], [2140,"2023-09-06T01:48:14","20,14"], [2141,"2023-09-06T02:28:41","19,95"], [2142,"2023-09-06T02:29:21","19,92"], [2143,"2023-09-06T03:06:02","19,73"], [2144,"2023-09-06T03:06:09","19,71"], [2145,"2023-09-06T04:14:07","19,9"], [2146,"2023-09-06T04:14:13","19,91"], [2147,"2023-09-06T04:17:50","20,09"], [2148,"2023-09-06T04:18:06","20,13"], [2149,"2023-09-06T04:24:19","20,31"], [2150,"2023-09-06T04:24:24","20,33"], [2151,"2023-09-06T04:30:00","20,52"], [2152,"2023-09-06T04:30:11","20,54"], [2153,"2023-09-06T04:34:09","20,73"], [2154,"2023-09-06T04:34:37","20,77"], [2155,"2023-09-06T04:36:58","20,95"], [2156,"2023-09-06T04:37:01","20,98"], [2157,"2023-09-06T04:41:19","21,17"], [2158,"2023-09-06T04:41:32","21,19"], [2159,"2023-09-06T04:48:14","21,39"], [2160,"2023-09-06T04:48:25","21,4"], [2161,"2023-09-06T05:27:41","21,21"], [2162,"2023-09-06T05:27:49","21,19"], [2163,"2023-09-06T05:41:55","21,01"], [2164,"2023-09-06T05:42:04","20,98"], [2165,"2023-09-06T05:47:31","20,81"], [2166,"2023-09-06T05:47:36","20,78"], [2167,"2023-09-06T05:53:05","20,58"], [2168,"2023-09-06T05:53:14","20,57"], [2169,"2023-09-06T05:58:54","20,38"], [2170,"2023-09-06T05:59:31","20,35"], [2171,"2023-09-06T06:11:32","20,17"], [2172,"2023-09-06T06:11:53","20,15"], [2173,"2023-09-06T06:23:26","19,95"], [2174,"2023-09-06T06:23:33","19,93"], [2175,"2023-09-06T06:35:13","20,12"], [2176,"2023-09-06T06:35:19","20,14"], [2177,"2023-09-06T06:37:21","20,33"], [2178,"2023-09-06T06:37:39","20,35"], [2179,"2023-09-06T06:39:12","20,53"], [2180,"2023-09-06T06:39:21","20,56"], [2181,"2023-09-06T06:40:17","20,79"], [2182,"2023-09-06T06:40:23","20,83"], [2183,"2023-09-06T06:41:12","21,01"], [2184,"2023-09-06T06:41:43","21,05"], [2185,"2023-09-06T06:44:28","21,25"], [2186,"2023-09-06T06:44:47","21,27"], [2187,"2023-09-06T06:47:53","21,47"], [2188,"2023-09-06T06:48:04","21,48"], [2189,"2023-09-06T06:54:02","21,66"], [2190,"2023-09-06T06:54:05","21,69"], [2191,"2023-09-06T06:58:50","21,86"], [2192,"2023-09-06T06:58:59","21,91"], [2193,"2023-09-06T07:18:16","22,1"], [2194,"2023-09-06T07:18:35","22,12"], [2195,"2023-09-06T08:00:29","22,31"], [2196,"2023-09-06T08:00:56","22,33"], [2197,"2023-09-06T08:31:27","22,52"], [2198,"2023-09-06T08:31:36","22,53"], [2199,"2023-09-06T08:55:00","22,34"], [2200,"2023-09-06T08:55:04","22,32"], [2201,"2023-09-06T09:26:45","22,51"], [2202,"2023-09-06T09:26:50","22,52"], [2203,"2023-09-06T09:44:41","22,7"], [2204,"2023-09-06T09:44:50","22,73"], [2205,"2023-09-06T09:58:40","22,92"], [2206,"2023-09-06T09:58:46","22,93"], [2207,"2023-09-06T11:25:08","23,12"], [2208,"2023-09-06T11:25:26","23,15"], [2209,"2023-09-06T11:45:06","22,97"], [2210,"2023-09-06T11:45:11","22,95"], [2211,"2023-09-06T11:57:56","22,76"], [2212,"2023-09-06T11:58:03","22,74"], [2213,"2023-09-06T12:09:10","22,55"], [2214,"2023-09-06T12:09:28","22,54"], [2215,"2023-09-06T12:19:20","22,36"], [2216,"2023-09-06T12:19:37","22,34"], [2217,"2023-09-06T12:38:27","22,15"], [2218,"2023-09-06T12:38:35","22,13"], [2219,"2023-09-06T12:44:58","21,95"], [2220,"2023-09-06T12:45:17","21,93"], [2221,"2023-09-06T12:48:56","21,73"], [2222,"2023-09-06T12:49:04","21,72"], [2223,"2023-09-06T12:50:50","21,53"], [2224,"2023-09-06T12:50:59","21,5"], [2225,"2023-09-06T12:52:35","21,3"], [2226,"2023-09-06T12:52:41","21,28"], [2227,"2023-09-06T12:54:44","21,09"], [2228,"2023-09-06T12:55:00","21,07"], [2229,"2023-09-06T12:56:19","20,96"], [2230,"2023-09-06T12:56:25","20,85"], [2231,"2023-09-06T12:57:23","19,38"], [2232,"2023-09-06T12:57:27","19,35"], [2233,"2023-09-06T12:58:23","18,84"], [2234,"2023-09-06T12:58:29","18,79"], [2235,"2023-09-06T12:59:25","18,49"], [2236,"2023-09-06T12:59:38","18,46"], [2237,"2023-09-06T13:00:35","18,19"], [2238,"2023-09-06T13:00:42","18,15"], [2239,"2023-09-06T13:02:11","17,98"], [2240,"2023-09-06T13:02:14","17,95"], [2241,"2023-09-06T13:03:32","17,77"], [2242,"2023-09-06T13:03:39","17,74"], [2243,"2023-09-06T13:04:37","17,54"], [2244,"2023-09-06T13:04:40","17,51"], [2245,"2023-09-06T13:05:38","17,34"], [2246,"2023-09-06T13:05:47","17,31"], [2247,"2023-09-06T13:07:41","17,12"], [2248,"2023-09-06T13:07:51","17,1"], [2249,"2023-09-06T13:11:36","16,9"], [2250,"2023-09-06T13:11:42","16,87"], [2251,"2023-09-06T13:16:06","16,68"], [2252,"2023-09-06T13:16:11","16,66"], [2253,"2023-09-06T13:36:36","16,47"], [2254,"2023-09-06T13:36:40","16,45"], [2255,"2023-09-06T13:46:47","16,27"], [2256,"2023-09-06T13:47:01","16,24"], [2257,"2023-09-06T13:57:53","16,42"], [2258,"2023-09-06T13:57:58","16,44"], [2259,"2023-09-06T14:06:52","16,27"], [2260,"2023-09-06T14:06:58","16,21"], [2261,"2023-09-06T14:08:35","16,4"], [2262,"2023-09-06T14:08:40","16,43"], [2263,"2023-09-06T14:09:53","16,6"], [2264,"2023-09-06T14:10:10","16,63"], [2265,"2023-09-06T14:11:47","16,8"], [2266,"2023-09-06T14:12:03","16,83"], [2267,"2023-09-06T14:13:10","17,03"], [2268,"2023-09-06T14:13:17","17,06"], [2269,"2023-09-06T14:16:22","17,26"], [2270,"2023-09-06T14:16:28","17,28"], [2271,"2023-09-06T14:19:18","17,47"], [2272,"2023-09-06T14:19:24","17,49"], [2273,"2023-09-06T14:47:31","17,3"], [2274,"2023-09-06T14:47:34","17,28"], [2275,"2023-09-06T14:48:47","17,43"], [2276,"2023-09-06T14:49:00","17,49"], [2277,"2023-09-06T15:17:29","17,3"], [2278,"2023-09-06T15:17:33","17,28"], [2279,"2023-09-06T15:31:36","17,09"], [2280,"2023-09-06T15:31:39","17,07"], [2281,"2023-09-06T15:44:04","17,26"], [2282,"2023-09-06T15:44:07","17,27"], [2283,"2023-09-06T15:49:08","17,08"], [2284,"2023-09-06T15:49:11","17,07"], [2285,"2023-09-06T15:56:26","16,9"], [2286,"2023-09-06T15:56:35","16,83"], [2287,"2023-09-06T15:57:45","16,67"], [2288,"2023-09-06T15:57:55","16,61"], [2289,"2023-09-06T16:07:50","16,43"], [2290,"2023-09-06T16:08:03","16,4"], [2291,"2023-09-06T16:21:48","16,23"], [2292,"2023-09-06T16:21:57","16,2"], [2293,"2023-09-06T16:23:00","16"], [2294,"2023-09-06T16:23:11","15,98"], [2295,"2023-09-06T16:32:09","15,78"], [2296,"2023-09-06T16:32:33","15,75"], [2297,"2023-09-06T16:42:41","15,57"], [2298,"2023-09-06T16:42:50","15,53"], [2299,"2023-09-06T16:51:17","15,35"], [2300,"2023-09-06T16:51:22","15,32"], [2301,"2023-09-06T16:53:14","15,5"], [2302,"2023-09-06T16:53:17","15,53"], [2303,"2023-09-06T16:58:12","15,34"], [2304,"2023-09-06T16:58:15","15,31"], [2305,"2023-09-06T16:59:13","15,54"], [2306,"2023-09-06T16:59:17","15,53"], [2307,"2023-09-06T17:03:38","15,44"], [2308,"2023-09-06T17:03:47","15,32"], [2309,"2023-09-06T17:10:21","15,13"], [2310,"2023-09-06T17:10:37","15,12"], [2311,"2023-09-06T17:12:53","15,32"], [2312,"2023-09-06T17:13:08","15,34"], [2313,"2023-09-06T17:17:33","15,16"], [2314,"2023-09-06T17:17:45","15,13"], [2315,"2023-09-06T17:19:36","15,3"], [2316,"2023-09-06T17:19:42","15,35"], [2317,"2023-09-06T17:58:57","15,16"], [2318,"2023-09-06T17:59:05","15,14"], [2319,"2023-09-06T18:01:34","15,33"], [2320,"2023-09-06T18:01:46","15,35"], [2321,"2023-09-06T18:03:43","15,15"], [2322,"2023-09-06T18:03:46","15,11"], [2323,"2023-09-06T18:07:59","15,3"], [2324,"2023-09-06T18:08:03","15,33"], [2325,"2023-09-06T18:09:45","15,16"], [2326,"2023-09-06T18:09:49","15,13"], [2327,"2023-09-06T18:11:23","15,32"], [2328,"2023-09-06T18:11:26","15,34"], [2329,"2023-09-06T18:19:54","15,15"], [2330,"2023-09-06T18:20:00","15,13"], [2331,"2023-09-06T18:43:08","14,95"], [2332,"2023-09-06T18:43:21","14,91"], [2333,"2023-09-06T18:45:14","15,09"], [2334,"2023-09-06T18:45:19","15,12"], [2335,"2023-09-06T19:07:38","14,95"], [2336,"2023-09-06T19:07:48","14,91"], [2337,"2023-09-06T19:57:01","15,09"], [2338,"2023-09-06T19:57:09","15,12"], [2339,"2023-09-06T19:59:45","14,95"], [2340,"2023-09-06T20:00:00","14,91"], [2341,"2023-09-06T20:16:46","15,1"], [2342,"2023-09-06T20:16:57","15,13"], [2343,"2023-09-06T20:19:51","14,93"], [2344,"2023-09-06T20:20:21","14,92"], [2345,"2023-09-06T20:43:09","14,76"], [2346,"2023-09-06T20:43:25","14,71"], [2347,"2023-09-06T20:46:49","14,9"], [2348,"2023-09-06T20:46:58","14,92"], [2349,"2023-09-06T20:50:49","14,72"], [2350,"2023-09-06T20:50:52","14,71"], [2351,"2023-09-06T20:56:16","14,89"], [2352,"2023-09-06T20:56:22","14,91"], [2353,"2023-09-06T20:59:41","14,84"], [2354,"2023-09-06T21:17:44","14,74"], [2355,"2023-09-06T21:17:47","14,69"], [2356,"2023-09-06T21:24:50","14,87"], [2357,"2023-09-06T21:25:00","14,9"], [2358,"2023-09-06T21:29:05","14,7"], [2359,"2023-09-06T21:29:13","14,69"], [2360,"2023-09-06T21:30:21","14,87"], [2361,"2023-09-06T21:30:27","14,9"], [2362,"2023-09-06T21:43:32","15,09"], [2363,"2023-09-06T21:43:40","15,12"], [2364,"2023-09-06T21:45:28","14,93"], [2365,"2023-09-06T21:45:39","14,88"], [2366,"2023-09-06T21:48:32","14,69"], [2367,"2023-09-06T21:48:39","14,67"], [2368,"2023-09-06T21:58:01","14,48"], [2369,"2023-09-06T21:58:12","14,47"], [2370,"2023-09-06T22:01:01","14,67"], [2371,"2023-09-06T22:01:08","14,69"], [2372,"2023-09-06T22:03:48","14,5"], [2373,"2023-09-06T22:04:00","14,48"], [2374,"2023-09-06T22:53:58","14,32"], [2375,"2023-09-06T22:54:24","14,28"], [2376,"2023-09-06T22:56:39","14,46"], [2377,"2023-09-06T22:56:57","14,51"], [2378,"2023-09-06T23:00:18","14,33"], [2379,"2023-09-06T23:00:22","14,3"], [2380,"2023-09-06T23:10:26","14,49"], [2381,"2023-09-06T23:10:37","14,51"], [2382,"2023-09-06T23:19:58","14,31"], [2383,"2023-09-06T23:20:06","14,28"], [2384,"2023-10-06T00:16:38","14,44"], [2385,"2023-10-06T00:16:43","14,48"], [2386,"2023-10-06T00:20:35","14,3"], [2387,"2023-10-06T00:20:38","14,28"], [2388,"2023-10-06T00:55:40","14,09"], [2389,"2023-10-06T00:55:44","14,07"], [2390,"2023-10-06T01:35:28","13,88"], [2391,"2023-10-06T01:35:33","13,87"], [2392,"2023-10-06T01:51:08","14,04"], [2393,"2023-10-06T01:51:20","14,08"], [2394,"2023-10-06T01:55:34","13,89"], [2395,"2023-10-06T01:56:05","13,87"], [2396,"2023-10-06T02:33:10","13,69"], [2397,"2023-10-06T02:33:23","13,67"], [2398,"2023-10-06T04:36:34","13,47"], [2399,"2023-10-06T04:36:39","13,46"], [2400,"2023-10-06T04:44:39","13,27"], [2401,"2023-10-06T04:44:56","13,26"], [2402,"2023-10-06T04:50:12","13,08"], [2403,"2023-10-06T04:50:29","13,05"], [2404,"2023-10-06T05:05:22","12,87"], [2405,"2023-10-06T05:05:27","12,85"], [2406,"2023-10-06T05:31:00","12,66"], [2407,"2023-10-06T05:31:11","12,61"], [2408,"2023-10-06T05:36:51","12,8"], [2409,"2023-10-06T05:37:00","12,82"], [2410,"2023-10-06T05:42:43","12,63"], [2411,"2023-10-06T05:42:57","12,61"], [2412,"2023-10-06T06:30:23","12,45"], [2413,"2023-10-06T06:30:32","12,38"], [2414,"2023-10-06T06:37:23","12,19"], [2415,"2023-10-06T06:37:32","12,16"], [2416,"2023-10-06T06:44:04","11,97"], [2417,"2023-10-06T06:44:08","11,95"], [2418,"2023-10-06T06:50:50","11,76"], [2419,"2023-10-06T06:51:00","11,72"], [2420,"2023-10-06T07:02:21","11,55"], [2421,"2023-10-06T07:02:29","11,51"], [2422,"2023-10-06T07:13:48","11,32"], [2423,"2023-10-06T07:14:13","11,3"], [2424,"2023-10-06T07:25:59","11,11"], [2425,"2023-10-06T07:26:10","11,08"], [2426,"2023-10-06T07:29:19","10,9"], [2427,"2023-10-06T07:29:25","10,85"], [2428,"2023-10-06T07:31:18","10,67"], [2429,"2023-10-06T07:31:28","10,64"], [2430,"2023-10-06T07:34:23","10,45"], [2431,"2023-10-06T07:34:26","10,44"], [2432,"2023-10-06T08:21:30","10,62"], [2433,"2023-10-06T08:21:33","10,65"], [2434,"2023-10-06T08:29:53","10,84"], [2435,"2023-10-06T08:30:22","10,85"], [2436,"2023-10-06T08:51:10","10,68"], [2437,"2023-10-06T08:51:38","10,65"], [2438,"2023-10-06T08:58:43","10,46"], [2439,"2023-10-06T08:58:49","10,45"], [2440,"2023-10-06T09:27:58","10,64"], [2441,"2023-10-06T09:28:19","10,65"], [2442,"2023-10-06T10:29:34","10,84"], [2443,"2023-10-06T10:29:50","10,87"], [2444,"2023-10-06T10:46:36","11,06"], [2445,"2023-10-06T10:46:48","11,07"], [2446,"2023-10-06T11:02:50","11,24"], [2447,"2023-10-06T11:02:53","11,28"], [2448,"2023-10-06T11:09:53","11,44"], [2449,"2023-10-06T11:10:32","11,48"], [2450,"2023-10-06T11:27:15","11,67"], [2451,"2023-10-06T11:27:31","11,7"], [2452,"2023-10-06T11:51:17","11,89"], [2453,"2023-10-06T11:51:29","11,91"], [2454,"2023-10-06T12:14:55","12,1"], [2455,"2023-10-06T12:15:22","12,12"], [2456,"2023-10-06T12:43:09","12,29"], [2457,"2023-10-06T12:43:26","12,32"], [2458,"2023-10-06T12:45:30","12,19"], [2459,"2023-10-06T12:45:37","12,1"], [2460,"2023-10-06T12:49:06","12,27"], [2461,"2023-10-06T12:49:21","12,3"], [2462,"2023-10-06T12:53:03","12,48"], [2463,"2023-10-06T12:53:07","12,51"], [2464,"2023-10-06T13:04:18","12,67"], [2465,"2023-10-06T13:04:36","12,71"], [2466,"2023-10-06T16:00:38","12,52"], [2467,"2023-10-06T16:00:41","12,51"], [2468,"2023-10-06T16:30:28","12,69"], [2469,"2023-10-06T16:30:44","12,71"], [2470,"2023-10-06T17:33:56","12,52"], [2471,"2023-10-06T17:34:28","12,51"], [2472,"2023-10-06T17:50:53","12,31"], [2473,"2023-10-06T17:51:00","12,3"], [2474,"2023-10-06T18:00:23","12,11"], [2475,"2023-10-06T18:00:37","12,09"], [2476,"2023-10-06T18:11:43","11,9"], [2477,"2023-10-06T18:11:48","11,88"], [2478,"2023-10-06T18:40:48","11,69"], [2479,"2023-10-06T18:40:51","11,67"], [2480,"2023-10-06T18:47:50","11,49"], [2481,"2023-10-06T18:47:59","11,47"], [2482,"2023-10-06T18:50:50","11,29"], [2483,"2023-10-06T18:51:02","11,27"], [2484,"2023-10-06T18:54:22","11,08"], [2485,"2023-10-06T18:54:34","11,06"], [2486,"2023-10-06T19:01:15","10,89"], [2487,"2023-10-06T19:01:58","10,86"], [2488,"2023-10-06T20:04:09","11,05"], [2489,"2023-10-06T20:04:35","11,07"], [2490,"2023-10-06T20:06:17","11,25"], [2491,"2023-10-06T20:06:22","11,3"], [2492,"2023-10-06T20:07:34","11,47"], [2493,"2023-10-06T20:07:49","11,5"], [2494,"2023-10-06T20:08:48","11,8"], [2495,"2023-10-06T20:08:53","11,83"], [2496,"2023-10-06T20:09:48","12,05"], [2497,"2023-10-06T20:09:55","12,07"], [2498,"2023-10-06T20:11:59","12,26"], [2499,"2023-10-06T20:12:05","12,28"], [2500,"2023-10-06T20:15:39","12,45"], [2501,"2023-10-06T20:15:43","12,48"], [2502,"2023-10-06T20:22:34","12,67"], [2503,"2023-10-06T20:22:43","12,69"], [2504,"2023-10-06T20:36:11","12,87"], [2505,"2023-10-06T20:36:15","12,89"], [2506,"2023-10-06T20:59:59","12,92"], [2507,"2023-10-06T21:25:19","13,09"], [2508,"2023-10-06T21:25:23","13,11"], [2509,"2023-10-06T21:36:58","12,93"], [2510,"2023-10-06T21:37:09","12,9"], [2511,"2023-10-06T22:09:34","12,71"], [2512,"2023-10-06T22:09:39","12,7"], [2513,"2023-10-06T22:28:41","12,87"], [2514,"2023-10-06T22:28:49","12,9"], [2515,"2023-10-06T22:29:47","12,66"], [2516,"2023-10-06T22:29:56","12,65"], [2517,"2023-10-06T22:34:15","12,84"], [2518,"2023-10-06T22:34:21","12,85"], [2519,"2023-10-06T22:40:51","12,66"], [2520,"2023-10-06T22:41:05","12,63"], [2521,"2023-10-06T23:12:22","12,44"], [2522,"2023-10-06T23:12:25","12,41"], [2523,"2023-10-06T23:16:17","12,6"], [2524,"2023-10-06T23:16:24","12,62"], [2525,"2023-10-06T23:18:20","12,43"], [2526,"2023-10-06T23:18:37","12,41"], [2527,"2023-10-06T23:27:52","12,6"], [2528,"2023-10-06T23:28:07","12,62"], [2529,"2023-10-06T23:34:52","12,43"], [2530,"2023-10-06T23:35:16","12,41"], [2531,"2023-10-06T23:53:50","12,59"], [2532,"2023-10-06T23:53:55","12,62"], [2533,"2023-10-06T23:56:55","12,42"], [2534,"2023-10-06T23:56:59","12,41"], [2535,"2023-11-06T00:30:41","12,21"], [2536,"2023-11-06T00:30:52","12,19"], [2537,"2023-11-06T00:42:20","12,38"], [2538,"2023-11-06T00:42:37","12,4"], [2539,"2023-11-06T00:46:23","12,22"], [2540,"2023-11-06T00:46:32","12,19"], [2541,"2023-11-06T01:18:45","12"], [2542,"2023-11-06T01:19:09","11,98"], [2543,"2023-11-06T01:59:42","11,79"], [2544,"2023-11-06T02:00:06","11,77"], [2545,"2023-11-06T02:23:54","11,58"], [2546,"2023-11-06T02:24:20","11,56"], [2547,"2023-11-06T02:54:20","11,39"], [2548,"2023-11-06T02:54:25","11,35"], [2549,"2023-11-06T03:09:12","11,18"], [2550,"2023-11-06T03:09:30","11,14"], [2551,"2023-11-06T04:14:20","11,32"], [2552,"2023-11-06T04:14:39","11,34"], [2553,"2023-11-06T04:28:54","11,16"], [2554,"2023-11-06T04:29:09","11,14"], [2555,"2023-11-06T04:41:49","10,95"], [2556,"2023-11-06T04:41:52","10,93"], [2557,"2023-11-06T05:00:32","10,75"], [2558,"2023-11-06T05:00:36","10,73"], [2559,"2023-11-06T05:59:20","10,92"], [2560,"2023-11-06T05:59:27","10,93"], [2561,"2023-11-06T06:38:29","10,74"], [2562,"2023-11-06T06:38:39","10,71"], [2563,"2023-11-06T06:39:52","10,53"], [2564,"2023-11-06T06:40:05","10,49"], [2565,"2023-11-06T06:40:54","10,31"], [2566,"2023-11-06T06:41:07","10,25"], [2567,"2023-11-06T06:42:24","10,07"], [2568,"2023-11-06T06:42:29","10,04"], [2569,"2023-11-06T06:45:23","9,86"], [2570,"2023-11-06T06:45:39","9,84"], [2571,"2023-11-06T06:53:36","10,04"], [2572,"2023-11-06T06:53:42","10,06"], [2573,"2023-11-06T06:58:25","10,25"], [2574,"2023-11-06T06:58:28","10,27"], [2575,"2023-11-06T07:00:08","10,46"], [2576,"2023-11-06T07:00:17","10,5"], [2577,"2023-11-06T07:04:22","10,68"], [2578,"2023-11-06T07:04:28","10,7"], [2579,"2023-11-06T07:21:41","10,51"], [2580,"2023-11-06T07:21:49","10,42"], [2581,"2023-11-06T07:22:48","9,89"], [2582,"2023-11-06T07:23:02","9,8"], [2583,"2023-11-06T07:24:21","9,61"], [2584,"2023-11-06T07:24:25","9,59"], [2585,"2023-11-06T07:25:25","9,3"], [2586,"2023-11-06T07:25:40","9,27"], [2587,"2023-11-06T07:30:03","9,09"], [2588,"2023-11-06T07:30:11","9,06"], [2589,"2023-11-06T07:36:27","9,26"], [2590,"2023-11-06T07:36:30","9,29"], [2591,"2023-11-06T07:38:55","9,49"], [2592,"2023-11-06T07:38:59","9,5"], [2593,"2023-11-06T07:40:05","9,69"], [2594,"2023-11-06T07:40:08","9,7"], [2595,"2023-11-06T07:41:01","9,93"], [2596,"2023-11-06T07:41:12","9,95"], [2597,"2023-11-06T07:42:12","10,29"], [2598,"2023-11-06T07:42:21","10,33"], [2599,"2023-11-06T07:48:27","10,5"], [2600,"2023-11-06T07:48:38","10,53"], [2601,"2023-11-06T07:57:36","10,34"], [2602,"2023-11-06T07:57:39","10,33"], [2603,"2023-11-06T08:37:27","10,51"], [2604,"2023-11-06T08:37:34","10,53"], [2605,"2023-11-06T08:56:29","10,34"], [2606,"2023-11-06T08:56:35","10,33"], [2607,"2023-11-06T09:09:09","10,51"], [2608,"2023-11-06T09:09:14","10,53"], [2609,"2023-11-06T09:21:25","10,71"], [2610,"2023-11-06T09:21:34","10,73"], [2611,"2023-11-06T09:25:03","10,92"], [2612,"2023-11-06T09:25:21","10,96"], [2613,"2023-11-06T09:28:32","10,76"], [2614,"2023-11-06T09:28:49","10,74"], [2615,"2023-11-06T09:52:45","10,93"], [2616,"2023-11-06T09:52:49","10,95"], [2617,"2023-11-06T09:54:45","11,12"], [2618,"2023-11-06T09:54:49","11,15"], [2619,"2023-11-06T10:00:19","10,97"], [2620,"2023-11-06T10:00:31","10,94"], [2621,"2023-11-06T10:02:12","10,76"], [2622,"2023-11-06T10:02:16","10,74"], [2623,"2023-11-06T10:11:11","10,93"], [2624,"2023-11-06T10:11:18","10,97"], [2625,"2023-11-06T10:13:31","11,15"], [2626,"2023-11-06T10:13:37","11,18"], [2627,"2023-11-06T10:16:33","10,98"], [2628,"2023-11-06T10:16:36","10,96"], [2629,"2023-11-06T10:18:34","10,77"], [2630,"2023-11-06T10:18:46","10,73"], [2631,"2023-11-06T10:23:01","10,54"], [2632,"2023-11-06T10:23:07","10,52"], [2633,"2023-11-06T10:25:53","10,72"], [2634,"2023-11-06T10:26:00","10,75"], [2635,"2023-11-06T10:27:02","10,94"], [2636,"2023-11-06T10:27:06","10,95"], [2637,"2023-11-06T10:28:05","11,19"], [2638,"2023-11-06T10:28:10","11,25"], [2639,"2023-11-06T10:29:58","11,4"], [2640,"2023-11-06T10:30:04","11,46"], [2641,"2023-11-06T10:32:21","11,31"], [2642,"2023-11-06T10:32:30","11,25"], [2643,"2023-11-06T10:33:20","10,94"], [2644,"2023-11-06T10:33:33","10,92"], [2645,"2023-11-06T10:34:32","10,6"], [2646,"2023-11-06T10:34:35","10,56"], [2647,"2023-11-06T10:35:22","10,1"], [2648,"2023-11-06T10:35:36","10,05"], [2649,"2023-11-06T10:36:58","10,23"], [2650,"2023-11-06T10:37:09","10,27"], [2651,"2023-11-06T10:40:19","10,46"], [2652,"2023-11-06T10:40:23","10,47"], [2653,"2023-11-06T10:42:52","10,67"], [2654,"2023-11-06T10:42:58","10,68"], [2655,"2023-11-06T10:52:39","10,86"], [2656,"2023-11-06T10:52:46","10,89"], [2657,"2023-11-06T10:57:23","11,08"], [2658,"2023-11-06T10:57:27","11,1"], [2659,"2023-11-06T11:01:03","11,26"], [2660,"2023-11-06T11:01:08","11,3"], [2661,"2023-11-06T11:05:33","11,11"], [2662,"2023-11-06T11:05:36","11,07"], [2663,"2023-11-06T11:08:02","11,25"], [2664,"2023-11-06T11:08:09","11,28"], [2665,"2023-11-06T11:09:50","11,1"], [2666,"2023-11-06T11:09:53","11,05"], [2667,"2023-11-06T11:15:59","11,24"], [2668,"2023-11-06T11:16:02","11,26"], [2669,"2023-11-06T11:20:57","11,45"], [2670,"2023-11-06T11:21:02","11,47"], [2671,"2023-11-06T11:29:41","11,27"], [2672,"2023-11-06T11:29:49","11,25"], [2673,"2023-11-06T11:31:03","11,41"], [2674,"2023-11-06T11:31:14","11,46"], [2675,"2023-11-06T11:32:59","11,63"], [2676,"2023-11-06T11:33:04","11,68"], [2677,"2023-11-06T11:34:08","11,48"], [2678,"2023-11-06T11:34:13","11,44"], [2679,"2023-11-06T11:35:11","11,12"], [2680,"2023-11-06T11:35:28","11,14"], [2681,"2023-11-06T11:38:56","11,33"], [2682,"2023-11-06T11:39:07","11,35"], [2683,"2023-11-06T11:41:05","11,52"], [2684,"2023-11-06T11:41:09","11,56"], [2685,"2023-11-06T11:42:40","11,37"], [2686,"2023-11-06T11:42:46","11,34"], [2687,"2023-11-06T11:46:56","11,15"], [2688,"2023-11-06T11:47:04","11,13"], [2689,"2023-11-06T11:57:25","11,32"], [2690,"2023-11-06T11:57:32","11,34"], [2691,"2023-11-06T11:59:58","11,54"], [2692,"2023-11-06T12:00:06","11,58"], [2693,"2023-11-06T12:02:28","11,43"], [2694,"2023-11-06T12:02:32","11,38"], [2695,"2023-11-06T12:03:30","11,19"], [2696,"2023-11-06T12:03:33","11,18"], [2697,"2023-11-06T12:04:55","11,36"], [2698,"2023-11-06T12:05:00","11,4"], [2699,"2023-11-06T12:05:42","11,52"], [2700,"2023-11-06T12:06:01","11,64"], [2701,"2023-11-06T12:06:58","11,33"], [2702,"2023-11-06T12:07:02","11,28"], [2703,"2023-11-06T12:10:10","11,48"], [2704,"2023-11-06T12:10:14","11,5"], [2705,"2023-11-06T12:12:38","11,34"], [2706,"2023-11-06T12:12:43","11,25"], [2707,"2023-11-06T12:14:54","11,06"], [2708,"2023-11-06T12:15:11","11,02"], [2709,"2023-11-06T12:19:44","11,22"], [2710,"2023-11-06T12:19:58","11,24"], [2711,"2023-11-06T12:22:06","11,44"], [2712,"2023-11-06T12:22:19","11,47"], [2713,"2023-11-06T12:26:45","11,29"], [2714,"2023-11-06T12:26:53","11,25"], [2715,"2023-11-06T12:27:50","10,88"], [2716,"2023-11-06T12:27:55","10,86"], [2717,"2023-11-06T12:35:59","11,06"], [2718,"2023-11-06T12:36:06","11,07"], [2719,"2023-11-06T12:42:28","11,23"], [2720,"2023-11-06T12:42:41","11,32"], [2721,"2023-11-06T12:44:27","11,47"], [2722,"2023-11-06T12:44:33","11,53"], [2723,"2023-11-06T12:45:45","11,71"], [2724,"2023-11-06T12:45:51","11,77"], [2725,"2023-11-06T12:46:58","11,96"], [2726,"2023-11-06T12:47:17","11,97"], [2727,"2023-11-06T12:48:49","11,78"], [2728,"2023-11-06T12:48:56","11,73"], [2729,"2023-11-06T12:49:53","11,43"], [2730,"2023-11-06T12:50:03","11,44"], [2731,"2023-11-06T12:50:58","11,19"], [2732,"2023-11-06T12:51:05","11,16"], [2733,"2023-11-06T12:52:23","10,97"], [2734,"2023-11-06T12:52:28","10,94"], [2735,"2023-11-06T12:56:01","11,14"], [2736,"2023-11-06T12:56:06","11,16"], [2737,"2023-11-06T12:58:46","11,34"], [2738,"2023-11-06T12:58:59","11,38"], [2739,"2023-11-06T12:59:56","11,59"], [2740,"2023-11-06T13:00:05","11,58"], [2741,"2023-11-06T13:04:34","11,76"], [2742,"2023-11-06T13:04:39","11,78"], [2743,"2023-11-06T13:05:56","11,58"], [2744,"2023-11-06T13:05:59","11,55"], [2745,"2023-11-06T13:07:27","11,36"], [2746,"2023-11-06T13:07:32","11,3"], [2747,"2023-11-06T13:08:12","11,11"], [2748,"2023-11-06T13:08:35","11,09"], [2749,"2023-11-06T13:12:08","10,89"], [2750,"2023-11-06T13:12:13","10,88"], [2751,"2023-11-06T13:26:26","11,08"], [2752,"2023-11-06T13:26:32","11,09"], [2753,"2023-11-06T13:32:21","11,29"], [2754,"2023-11-06T13:32:43","11,3"], [2755,"2023-11-06T13:33:42","11,55"], [2756,"2023-11-06T13:33:45","11,57"], [2757,"2023-11-06T13:38:11","11,38"], [2758,"2023-11-06T13:38:14","11,36"], [2759,"2023-11-06T13:41:36","11,55"], [2760,"2023-11-06T13:41:43","11,57"], [2761,"2023-11-06T13:48:20","11,37"], [2762,"2023-11-06T13:48:27","11,35"], [2763,"2023-11-06T13:56:38","11,54"], [2764,"2023-11-06T13:56:54","11,56"], [2765,"2023-11-06T14:05:22","11,37"], [2766,"2023-11-06T14:05:26","11,35"], [2767,"2023-11-06T14:11:17","11,54"], [2768,"2023-11-06T14:11:28","11,55"], [2769,"2023-11-06T14:16:58","11,37"], [2770,"2023-11-06T14:17:06","11,32"], [2771,"2023-11-06T14:18:05","10,99"], [2772,"2023-11-06T14:18:15","11,03"], [2773,"2023-11-06T14:34:44","11,22"], [2774,"2023-11-06T14:34:49","11,24"], [2775,"2023-11-06T14:45:03","11,41"], [2776,"2023-11-06T14:45:07","11,44"], [2777,"2023-11-06T14:46:06","11,25"], [2778,"2023-11-06T14:46:09","11,22"], [2779,"2023-11-06T14:50:04","11,41"], [2780,"2023-11-06T14:50:08","11,44"], [2781,"2023-11-06T14:55:11","11,25"], [2782,"2023-11-06T14:55:20","11,21"], [2783,"2023-11-06T15:01:27","11,38"], [2784,"2023-11-06T15:01:32","11,42"], [2785,"2023-11-06T15:02:30","11,24"], [2786,"2023-11-06T15:03:02","11,21"], [2787,"2023-11-06T15:10:04","11,39"], [2788,"2023-11-06T15:10:08","11,42"], [2789,"2023-11-06T15:19:25","11,24"], [2790,"2023-11-06T15:19:28","11,22"], [2791,"2023-11-06T15:20:51","11,41"], [2792,"2023-11-06T15:20:57","11,43"], [2793,"2023-11-06T15:24:11","11,26"], [2794,"2023-11-06T15:24:16","11,22"], [2795,"2023-11-06T15:27:03","11,04"], [2796,"2023-11-06T15:27:08","11,02"], [2797,"2023-11-06T15:31:56","11,2"], [2798,"2023-11-06T15:32:09","11,22"], [2799,"2023-11-06T15:42:04","11,02"], [2800,"2023-11-06T15:42:33","11"], [2801,"2023-11-06T15:49:06","11,2"], [2802,"2023-11-06T15:49:21","11,21"], [2803,"2023-11-06T16:10:54","11,05"], [2804,"2023-11-06T16:11:23","11,01"], [2805,"2023-11-06T16:14:09","10,82"], [2806,"2023-11-06T16:14:22","10,81"], [2807,"2023-11-06T16:18:28","10,61"], [2808,"2023-11-06T16:18:52","10,59"], [2809,"2023-11-06T16:27:02","10,78"], [2810,"2023-11-06T16:27:33","10,8"], [2811,"2023-11-06T16:50:41","10,61"], [2812,"2023-11-06T16:50:49","10,59"], [2813,"2023-11-06T16:59:29","10,41"], [2814,"2023-11-06T16:59:39","10,37"], [2815,"2023-11-06T17:57:25","10,19"], [2816,"2023-11-06T17:57:51","10,16"], [2817,"2023-11-06T19:29:38","9,98"], [2818,"2023-11-06T19:29:55","9,96"], [2819,"2023-11-06T20:09:20","9,77"], [2820,"2023-11-06T20:09:39","9,74"], [2821,"2023-11-06T20:40:16","9,55"], [2822,"2023-11-06T20:40:20","9,53"], [2823,"2023-11-06T20:42:37","9,35"], [2824,"2023-11-06T20:42:40","9,32"], [2825,"2023-11-06T20:43:37","8,99"], [2826,"2023-11-06T20:43:41","8,97"], [2827,"2023-11-06T20:44:40","8,78"], [2828,"2023-11-06T20:44:44","8,75"], [2829,"2023-11-06T20:46:04","8,56"], [2830,"2023-11-06T20:46:08","8,55"], [2831,"2023-11-06T20:47:52","8,36"], [2832,"2023-11-06T20:48:03","8,33"], [2833,"2023-11-06T20:50:36","8,13"], [2834,"2023-11-06T20:50:43","8,12"], [2835,"2023-11-06T20:53:02","7,94"], [2836,"2023-11-06T20:53:15","7,92"], [2837,"2023-11-06T20:57:24","7,73"], [2838,"2023-11-06T20:57:32","7,71"], [2839,"2023-11-06T20:59:56","7,62"], [2840,"2023-11-06T21:01:50","7,52"], [2841,"2023-11-06T21:01:57","7,5"], [2842,"2023-11-06T21:07:31","7,3"], [2843,"2023-11-06T21:07:41","7,28"], [2844,"2023-11-06T21:18:15","7,1"], [2845,"2023-11-06T21:18:19","7,08"], [2846,"2023-11-06T21:24:55","6,88"], [2847,"2023-11-06T21:25:11","6,86"], [2848,"2023-11-06T21:39:12","6,68"], [2849,"2023-11-06T21:39:19","6,65"], [2850,"2023-11-06T22:13:32","6,47"], [2851,"2023-11-06T22:13:35","6,45"], [2852,"2023-11-06T22:40:45","6,26"], [2853,"2023-11-06T22:41:23","6,23"], [2854,"2023-11-06T23:09:59","6,04"], [2855,"2023-11-06T23:10:02","6,03"], [2856,"2023-11-06T23:36:25","5,83"], [2857,"2023-11-06T23:36:50","5,81"], [2858,"2023-11-06T23:57:58","6"], [2859,"2023-11-06T23:58:07","6,01"], [2860,"2023-12-06T00:11:13","5,82"], [2861,"2023-12-06T00:11:23","5,81"], [2862,"2023-12-06T00:41:51","5,62"], [2863,"2023-12-06T00:42:08","5,6"], [2864,"2023-12-06T00:48:57","5,41"], [2865,"2023-12-06T00:49:08","5,39"], [2866,"2023-12-06T02:24:38","5,21"], [2867,"2023-12-06T02:24:48","5,19"], [2868,"2023-12-06T02:55:39","4,99"], [2869,"2023-12-06T02:55:56","4,98"], [2870,"2023-12-06T03:11:59","4,8"], [2871,"2023-12-06T03:12:17","4,77"], [2872,"2023-12-06T05:19:17","4,59"], [2873,"2023-12-06T05:19:24","4,56"], [2874,"2023-12-06T05:51:53","4,76"], [2875,"2023-12-06T05:52:01","4,77"], [2876,"2023-12-06T06:16:55","4,58"], [2877,"2023-12-06T06:17:16","4,57"], [2878,"2023-12-06T06:41:39","4,39"], [2879,"2023-12-06T06:41:46","4,37"], [2880,"2023-12-06T07:19:21","4,55"], [2881,"2023-12-06T07:19:36","4,57"], [2882,"2023-12-06T08:11:53","4,75"], [2883,"2023-12-06T08:12:12","4,8"], [2884,"2023-12-06T08:30:02","4,98"], [2885,"2023-12-06T08:30:05","5"], [2886,"2023-12-06T08:37:04","5,19"], [2887,"2023-12-06T08:37:18","5,22"], [2888,"2023-12-06T08:48:00","5,42"], [2889,"2023-12-06T08:48:17","5,45"], [2890,"2023-12-06T08:58:02","5,64"], [2891,"2023-12-06T08:58:05","5,66"], [2892,"2023-12-06T09:05:13","5,85"], [2893,"2023-12-06T09:05:43","5,87"], [2894,"2023-12-06T09:10:58","6,06"], [2895,"2023-12-06T09:11:39","6,07"], [2896,"2023-12-06T09:16:06","6,27"], [2897,"2023-12-06T09:16:48","6,29"], [2898,"2023-12-06T09:22:09","6,46"], [2899,"2023-12-06T09:22:13","6,49"], [2900,"2023-12-06T09:27:31","6,68"], [2901,"2023-12-06T09:27:40","6,7"], [2902,"2023-12-06T09:33:38","6,89"], [2903,"2023-12-06T09:33:42","6,92"], [2904,"2023-12-06T09:43:16","7,12"], [2905,"2023-12-06T09:43:22","7,13"], [2906,"2023-12-06T09:45:12","7,33"], [2907,"2023-12-06T09:45:17","7,35"], [2908,"2023-12-06T09:54:21","7,53"], [2909,"2023-12-06T09:54:51","7,55"], [2910,"2023-12-06T10:04:04","7,74"], [2911,"2023-12-06T10:04:09","7,77"], [2912,"2023-12-06T10:08:09","7,95"], [2913,"2023-12-06T10:08:12","7,99"], [2914,"2023-12-06T10:10:18","8,18"], [2915,"2023-12-06T10:10:21","8,2"], [2916,"2023-12-06T10:15:50","8,39"], [2917,"2023-12-06T10:16:00","8,41"], [2918,"2023-12-06T10:24:43","8,61"], [2919,"2023-12-06T10:24:58","8,62"], [2920,"2023-12-06T10:31:50","8,81"], [2921,"2023-12-06T10:31:53","8,82"], [2922,"2023-12-06T10:39:18","9,02"], [2923,"2023-12-06T10:39:21","9,03"], [2924,"2023-12-06T10:44:27","9,22"], [2925,"2023-12-06T10:44:35","9,24"], [2926,"2023-12-06T10:52:38","9,43"], [2927,"2023-12-06T10:52:48","9,46"], [2928,"2023-12-06T10:58:06","9,66"], [2929,"2023-12-06T10:58:14","9,68"], [2930,"2023-12-06T11:03:40","9,87"], [2931,"2023-12-06T11:03:56","9,9"], [2932,"2023-12-06T11:09:28","10,09"], [2933,"2023-12-06T11:09:31","10,1"], [2934,"2023-12-06T11:11:07","10,29"], [2935,"2023-12-06T11:11:16","10,32"], [2936,"2023-12-06T11:27:31","10,13"], [2937,"2023-12-06T11:27:38","10,11"], [2938,"2023-12-06T11:57:10","10,29"], [2939,"2023-12-06T11:57:17","10,32"], [2940,"2023-12-06T12:05:56","10,5"], [2941,"2023-12-06T12:05:59","10,52"], [2942,"2023-12-06T12:08:01","10,72"], [2943,"2023-12-06T12:08:10","10,74"], [2944,"2023-12-06T12:09:23","10,92"], [2945,"2023-12-06T12:09:31","10,96"], [2946,"2023-12-06T12:15:57","11,13"], [2947,"2023-12-06T12:16:05","11,16"], [2948,"2023-12-06T12:22:49","11,33"], [2949,"2023-12-06T12:23:02","11,38"], [2950,"2023-12-06T12:26:16","11,57"], [2951,"2023-12-06T12:26:22","11,58"], [2952,"2023-12-06T12:28:05","11,39"], [2953,"2023-12-06T12:28:09","11,37"], [2954,"2023-12-06T12:32:20","11,57"], [2955,"2023-12-06T12:32:30","11,58"], [2956,"2023-12-06T12:57:41","11,77"], [2957,"2023-12-06T12:57:47","11,79"], [2958,"2023-12-06T13:11:01","11,98"], [2959,"2023-12-06T13:11:07","12,01"], [2960,"2023-12-06T13:12:14","12,21"], [2961,"2023-12-06T13:12:17","12,23"], [2962,"2023-12-06T13:14:24","12,03"], [2963,"2023-12-06T13:14:27","12,02"], [2964,"2023-12-06T13:15:46","12,22"], [2965,"2023-12-06T13:15:49","12,23"], [2966,"2023-12-06T13:16:59","12,42"], [2967,"2023-12-06T13:17:02","12,45"], [2968,"2023-12-06T13:20:31","12,26"], [2969,"2023-12-06T13:20:34","12,24"], [2970,"2023-12-06T13:24:03","12,05"], [2971,"2023-12-06T13:24:06","12,02"], [2972,"2023-12-06T13:26:12","11,83"], [2973,"2023-12-06T13:26:18","11,82"], [2974,"2023-12-06T13:27:24","12"], [2975,"2023-12-06T13:27:33","12,03"], [2976,"2023-12-06T13:30:44","12,22"], [2977,"2023-12-06T13:30:50","12,24"], [2978,"2023-12-06T13:41:35","12,43"], [2979,"2023-12-06T13:41:41","12,45"], [2980,"2023-12-06T13:42:47","12,64"], [2981,"2023-12-06T13:42:53","12,66"], [2982,"2023-12-06T13:44:55","12,49"], [2983,"2023-12-06T13:44:58","12,46"], [2984,"2023-12-06T13:46:26","12,27"], [2985,"2023-12-06T13:46:32","12,25"], [2986,"2023-12-06T13:47:57","12,07"], [2987,"2023-12-06T13:48:11","12,02"], [2988,"2023-12-06T13:55:58","12,21"], [2989,"2023-12-06T13:56:04","12,23"], [2990,"2023-12-06T13:58:51","12,05"], [2991,"2023-12-06T13:58:54","12,03"], [2992,"2023-12-06T14:02:57","12,23"], [2993,"2023-12-06T14:03:03","12,25"], [2994,"2023-12-06T14:07:56","12,06"], [2995,"2023-12-06T14:08:02","12,04"], [2996,"2023-12-06T14:08:57","11,83"], [2997,"2023-12-06T14:09:06","11,81"], [2998,"2023-12-06T14:13:48","12,01"], [2999,"2023-12-06T14:13:55","12,05"], [3000,"2023-12-06T14:14:54","12,21"], [3001,"2023-12-06T14:14:57","12,25"], [3002,"2023-12-06T14:17:49","12,07"], [3003,"2023-12-06T14:17:52","12,05"], [3004,"2023-12-06T14:25:02","11,85"], [3005,"2023-12-06T14:25:27","11,84"], [3006,"2023-12-06T14:29:32","12,04"], [3007,"2023-12-06T14:29:38","12,05"], [3008,"2023-12-06T14:33:34","12,25"], [3009,"2023-12-06T14:33:40","12,29"], [3010,"2023-12-06T14:35:45","12,11"], [3011,"2023-12-06T14:35:51","12,08"], [3012,"2023-12-06T14:40:36","12,26"], [3013,"2023-12-06T14:40:42","12,29"], [3014,"2023-12-06T14:43:15","12,1"], [3015,"2023-12-06T14:43:18","12,07"], [3016,"2023-12-06T14:45:38","12,26"], [3017,"2023-12-06T14:45:44","12,3"], [3018,"2023-12-06T14:46:54","12,1"], [3019,"2023-12-06T14:47:00","12,09"], [3020,"2023-12-06T14:51:35","12,26"], [3021,"2023-12-06T14:51:38","12,3"], [3022,"2023-12-06T15:06:21","12,47"], [3023,"2023-12-06T15:06:24","12,51"], [3024,"2023-12-06T15:07:37","12,67"], [3025,"2023-12-06T15:07:43","12,71"], [3026,"2023-12-06T15:09:54","12,52"], [3027,"2023-12-06T15:10:03","12,5"], [3028,"2023-12-06T15:11:01","12,13"], [3029,"2023-12-06T15:11:07","12,11"], [3030,"2023-12-06T15:11:58","11,83"], [3031,"2023-12-06T15:12:10","11,85"], [3032,"2023-12-06T15:18:31","11,68"], [3033,"2023-12-06T15:18:40","11,65"], [3034,"2023-12-06T15:20:37","11,47"], [3035,"2023-12-06T15:20:40","11,44"], [3036,"2023-12-06T15:28:44","11,25"], [3037,"2023-12-06T15:28:47","11,22"], [3038,"2023-12-06T15:29:45","11,42"], [3039,"2023-12-06T15:29:48","11,43"], [3040,"2023-12-06T15:35:59","11,62"], [3041,"2023-12-06T15:36:11","11,64"], [3042,"2023-12-06T15:39:36","11,45"], [3043,"2023-12-06T15:39:40","11,43"], [3044,"2023-12-06T15:50:24","11,25"], [3045,"2023-12-06T15:50:30","11,23"], [3046,"2023-12-06T15:51:28","11,04"], [3047,"2023-12-06T15:51:31","11"], [3048,"2023-12-06T15:55:04","10,81"], [3049,"2023-12-06T15:55:10","10,78"], [3050,"2023-12-06T15:56:04","10,49"], [3051,"2023-12-06T15:56:10","10,48"], [3052,"2023-12-06T15:57:29","10,68"], [3053,"2023-12-06T15:57:33","10,7"], [3054,"2023-12-06T16:10:30","10,89"], [3055,"2023-12-06T16:10:33","10,9"], [3056,"2023-12-06T16:11:43","10,71"], [3057,"2023-12-06T16:11:49","10,7"], [3058,"2023-12-06T16:13:29","10,9"], [3059,"2023-12-06T16:13:41","10,95"], [3060,"2023-12-06T16:14:40","11,17"], [3061,"2023-12-06T16:14:46","11,16"], [3062,"2023-12-06T16:21:43","10,97"], [3063,"2023-12-06T16:21:49","10,95"], [3064,"2023-12-06T16:24:36","11,13"], [3065,"2023-12-06T16:24:42","11,15"], [3066,"2023-12-06T16:27:08","11,33"], [3067,"2023-12-06T16:27:11","11,36"], [3068,"2023-12-06T16:28:31","11,55"], [3069,"2023-12-06T16:28:37","11,57"], [3070,"2023-12-06T16:33:55","11,76"], [3071,"2023-12-06T16:33:58","11,77"], [3072,"2023-12-06T16:43:41","11,57"], [3073,"2023-12-06T16:43:47","11,55"], [3074,"2023-12-06T16:52:08","11,36"], [3075,"2023-12-06T16:52:26","11,34"], [3076,"2023-12-06T17:16:26","11,15"], [3077,"2023-12-06T17:16:33","11,12"], [3078,"2023-12-06T17:20:39","11,3"], [3079,"2023-12-06T17:20:50","11,33"], [3080,"2023-12-06T17:24:46","11,13"], [3081,"2023-12-06T17:24:58","11,12"], [3082,"2023-12-06T17:29:30","10,96"], [3083,"2023-12-06T17:29:38","10,91"], [3084,"2023-12-06T17:35:58","10,73"], [3085,"2023-12-06T17:36:07","10,7"], [3086,"2023-12-06T17:39:36","10,5"], [3087,"2023-12-06T17:39:39","10,48"], [3088,"2023-12-06T17:42:30","10,66"], [3089,"2023-12-06T17:42:50","10,68"], [3090,"2023-12-06T17:54:57","10,5"], [3091,"2023-12-06T17:55:00","10,48"], [3092,"2023-12-06T17:56:12","10,31"], [3093,"2023-12-06T17:56:17","10,28"], [3094,"2023-12-06T17:57:32","10,09"], [3095,"2023-12-06T17:57:35","10,05"], [3096,"2023-12-06T17:59:54","10,22"], [3097,"2023-12-06T18:00:01","10,27"], [3098,"2023-12-06T18:01:24","10,45"], [3099,"2023-12-06T18:01:27","10,47"], [3100,"2023-12-06T18:07:03","10,29"], [3101,"2023-12-06T18:07:23","10,27"], [3102,"2023-12-06T18:21:31","10,45"], [3103,"2023-12-06T18:21:43","10,47"], [3104,"2023-12-06T18:29:25","10,66"], [3105,"2023-12-06T18:29:35","10,68"], [3106,"2023-12-06T18:39:43","10,88"], [3107,"2023-12-06T18:39:58","10,9"], [3108,"2023-12-06T18:40:57","10,66"], [3109,"2023-12-06T18:41:03","10,62"], [3110,"2023-12-06T18:44:12","10,45"], [3111,"2023-12-06T18:44:24","10,39"], [3112,"2023-12-06T18:50:50","10,59"], [3113,"2023-12-06T18:51:07","10,6"], [3114,"2023-12-06T18:59:15","10,8"], [3115,"2023-12-06T18:59:19","10,82"], [3116,"2023-12-06T19:05:57","11"], [3117,"2023-12-06T19:06:11","11,02"], [3118,"2023-12-06T19:08:50","10,83"], [3119,"2023-12-06T19:09:09","10,8"], [3120,"2023-12-06T19:17:12","10,61"], [3121,"2023-12-06T19:17:28","10,6"], [3122,"2023-12-06T19:20:00","10,79"], [3123,"2023-12-06T19:20:13","10,81"], [3124,"2023-12-06T19:22:27","11,01"], [3125,"2023-12-06T19:22:39","11,03"], [3126,"2023-12-06T19:24:38","11,21"], [3127,"2023-12-06T19:24:58","11,24"], [3128,"2023-12-06T19:40:23","11,42"], [3129,"2023-12-06T19:40:43","11,44"], [3130,"2023-12-06T19:46:08","11,62"], [3131,"2023-12-06T19:46:12","11,64"], [3132,"2023-12-06T19:57:21","11,45"], [3133,"2023-12-06T19:57:25","11,44"], [3134,"2023-12-06T20:00:47","11,61"], [3135,"2023-12-06T20:01:02","11,64"], [3136,"2023-12-06T20:59:57","11,72"], [3137,"2023-12-06T21:16:49","11,84"], [3138,"2023-12-06T21:16:58","11,85"], [3139,"2023-12-06T21:18:33","11,66"], [3140,"2023-12-06T21:18:42","11,64"], [3141,"2023-12-06T21:32:11","11,45"], [3142,"2023-12-06T21:32:16","11,43"], [3143,"2023-12-06T21:36:43","11,25"], [3144,"2023-12-06T21:36:46","11,23"], [3145,"2023-12-06T21:38:27","11,42"], [3146,"2023-12-06T21:38:32","11,45"], [3147,"2023-12-06T21:39:40","11,65"], [3148,"2023-12-06T21:39:43","11,67"], [3149,"2023-12-06T21:41:37","11,86"], [3150,"2023-12-06T21:41:47","11,89"], [3151,"2023-12-06T21:43:35","11,72"], [3152,"2023-12-06T21:43:42","11,67"], [3153,"2023-12-06T21:46:08","11,49"], [3154,"2023-12-06T21:46:14","11,47"], [3155,"2023-12-06T21:50:23","11,29"], [3156,"2023-12-06T21:50:38","11,26"], [3157,"2023-12-06T22:05:04","11,46"], [3158,"2023-12-06T22:05:13","11,47"], [3159,"2023-12-06T22:11:13","11,28"], [3160,"2023-12-06T22:11:17","11,25"], [3161,"2023-12-06T22:12:16","11,06"], [3162,"2023-12-06T22:12:27","11,01"], [3163,"2023-12-06T22:17:15","10,82"], [3164,"2023-12-06T22:17:18","10,81"], [3165,"2023-12-06T22:37:27","10,62"], [3166,"2023-12-06T22:37:44","10,6"], [3167,"2023-12-06T22:55:14","10,8"], [3168,"2023-12-06T22:55:24","10,82"], [3169,"2023-12-06T22:58:20","11"], [3170,"2023-12-06T22:58:25","11,03"], [3171,"2023-12-06T22:59:03","11,21"], [3172,"2023-12-06T22:59:25","11,23"], [3173,"2023-12-06T23:00:42","11,06"], [3174,"2023-12-06T23:00:55","11,02"], [3175,"2023-12-06T23:05:50","10,83"], [3176,"2023-12-06T23:05:54","10,81"], [3177,"2023-12-06T23:17:37","10,63"], [3178,"2023-12-06T23:17:41","10,6"], [3179,"2023-12-06T23:23:41","10,41"], [3180,"2023-12-06T23:23:48","10,39"], [3181,"2023-12-06T23:31:46","10,57"], [3182,"2023-12-06T23:31:58","10,6"], [3183,"2023-12-06T23:32:49","10,83"], [3184,"2023-12-06T23:33:00","10,88"], [3185,"2023-12-06T23:37:36","10,68"], [3186,"2023-12-06T23:37:39","10,67"], [3187,"2023-12-06T23:42:48","10,5"], [3188,"2023-12-06T23:42:56","10,46"], [3189,"2023-12-06T23:46:17","10,27"], [3190,"2023-12-06T23:46:28","10,25"], [3191,"2023-06-13T00:02:40","10,42"], [3192,"2023-06-13T00:02:49","10,46"], [3193,"2023-06-13T00:25:17","10,27"], [3194,"2023-06-13T00:26:08","10,25"], [3195,"2023-06-13T00:40:44","10,05"], [3196,"2023-06-13T00:40:49","10,04"], [3197,"2023-06-13T00:41:40","9,82"], [3198,"2023-06-13T00:41:55","9,77"], [3199,"2023-06-13T00:45:10","9,59"], [3200,"2023-06-13T00:45:26","9,57"], [3201,"2023-06-13T00:56:40","9,73"], [3202,"2023-06-13T00:56:45","9,78"], [3203,"2023-06-13T01:06:31","9,96"], [3204,"2023-06-13T01:06:34","9,98"], [3205,"2023-06-13T01:15:02","10,18"], [3206,"2023-06-13T01:15:14","10,21"], [3207,"2023-06-13T01:18:18","10,38"], [3208,"2023-06-13T01:18:24","10,41"], [3209,"2023-06-13T01:31:58","10,61"], [3210,"2023-06-13T01:32:01","10,63"], [3211,"2023-06-13T01:34:39","10,8"], [3212,"2023-06-13T01:34:45","10,83"], [3213,"2023-06-13T01:39:35","11,02"], [3214,"2023-06-13T01:39:38","11,03"], [3215,"2023-06-13T01:55:00","11,21"], [3216,"2023-06-13T01:55:12","11,26"], [3217,"2023-06-13T02:11:24","11,07"], [3218,"2023-06-13T02:11:29","11,05"], [3219,"2023-06-13T02:17:06","10,85"], [3220,"2023-06-13T02:17:11","10,84"], [3221,"2023-06-13T02:18:06","10,46"], [3222,"2023-06-13T02:18:16","10,41"], [3223,"2023-06-13T02:19:13","9,76"], [3224,"2023-06-13T02:19:17","9,72"], [3225,"2023-06-13T02:20:19","9,54"], [3226,"2023-06-13T02:20:32","9,48"], [3227,"2023-06-13T02:21:25","9,21"], [3228,"2023-06-13T02:21:39","9,15"], [3229,"2023-06-13T02:24:17","8,98"], [3230,"2023-06-13T02:24:25","8,94"], [3231,"2023-06-13T02:25:17","8,76"], [3232,"2023-06-13T02:25:26","8,71"], [3233,"2023-06-13T02:26:21","8,43"], [3234,"2023-06-13T02:26:26","8,42"], [3235,"2023-06-13T02:28:30","8,61"], [3236,"2023-06-13T02:28:37","8,66"], [3237,"2023-06-13T02:29:28","8,76"], [3238,"2023-06-13T02:29:46","8,88"], [3239,"2023-06-13T02:30:34","9,23"], [3240,"2023-06-13T02:30:47","9,3"], [3241,"2023-06-13T02:31:36","9,1"], [3242,"2023-06-13T02:31:50","9,01"], [3243,"2023-06-13T02:32:49","8,73"], [3244,"2023-06-13T02:32:52","8,72"], [3245,"2023-06-13T02:35:05","8,86"], [3246,"2023-06-13T02:35:11","8,97"], [3247,"2023-06-13T02:36:08","9,22"], [3248,"2023-06-13T02:36:16","9,2"], [3249,"2023-06-13T02:39:29","9,39"], [3250,"2023-06-13T02:39:33","9,42"], [3251,"2023-06-13T02:40:47","9,23"], [3252,"2023-06-13T02:40:58","9,2"], [3253,"2023-06-13T02:42:27","9,04"], [3254,"2023-06-13T02:42:37","9"], [3255,"2023-06-13T02:43:49","9,18"], [3256,"2023-06-13T02:43:52","9,2"], [3257,"2023-06-13T02:49:42","9,39"], [3258,"2023-06-13T02:49:48","9,44"], [3259,"2023-06-13T02:50:46","8,98"], [3260,"2023-06-13T02:50:52","8,95"], [3261,"2023-06-13T02:52:36","8,75"], [3262,"2023-06-13T02:52:44","8,73"], [3263,"2023-06-13T02:56:31","8,57"], [3264,"2023-06-13T02:56:40","8,53"], [3265,"2023-06-13T03:04:23","8,69"], [3266,"2023-06-13T03:04:28","8,77"], [3267,"2023-06-13T03:05:24","9,02"], [3268,"2023-06-13T03:05:35","9,05"], [3269,"2023-06-13T03:06:33","8,64"], [3270,"2023-06-13T03:06:37","8,59"], [3271,"2023-06-13T03:09:04","8,78"], [3272,"2023-06-13T03:09:09","8,81"], [3273,"2023-06-13T03:10:09","9,06"], [3274,"2023-06-13T03:10:19","9,11"], [3275,"2023-06-13T03:17:32","8,94"], [3276,"2023-06-13T03:17:38","8,9"], [3277,"2023-06-13T03:18:36","8,65"], [3278,"2023-06-13T03:18:40","8,62"], [3279,"2023-06-13T03:20:30","8,8"], [3280,"2023-06-13T03:20:35","8,84"], [3281,"2023-06-13T03:22:37","9,02"], [3282,"2023-06-13T03:22:40","9,05"], [3283,"2023-06-13T03:24:17","8,89"], [3284,"2023-06-13T03:24:24","8,83"], [3285,"2023-06-13T03:25:29","8,64"], [3286,"2023-06-13T03:25:35","8,62"], [3287,"2023-06-13T03:27:47","8,45"], [3288,"2023-06-13T03:27:58","8,42"], [3289,"2023-06-13T03:29:09","8,61"], [3290,"2023-06-13T03:29:21","8,63"], [3291,"2023-06-13T03:30:21","8,44"], [3292,"2023-06-13T03:30:27","8,41"], [3293,"2023-06-13T03:33:42","8,21"], [3294,"2023-06-13T03:33:53","8,19"], [3295,"2023-06-13T03:38:11","8"], [3296,"2023-06-13T03:38:34","7,98"], [3297,"2023-06-13T03:55:32","7,79"], [3298,"2023-06-13T03:55:58","7,77"], [3299,"2023-06-13T04:03:47","7,9"], [3300,"2023-06-13T04:04:02","8,06"], [3301,"2023-06-13T04:13:05","8,26"], [3302,"2023-06-13T04:13:15","8,28"], [3303,"2023-06-13T04:14:12","8,1"], [3304,"2023-06-13T04:14:16","8,07"], [3305,"2023-06-13T04:16:43","8,25"], [3306,"2023-06-13T04:16:54","8,28"], [3307,"2023-06-13T04:17:50","8,5"], [3308,"2023-06-13T04:18:01","8,52"], [3309,"2023-06-13T04:19:25","8,7"], [3310,"2023-06-13T04:19:31","8,73"], [3311,"2023-06-13T04:24:24","8,55"], [3312,"2023-06-13T04:24:33","8,53"], [3313,"2023-06-13T04:25:31","8,32"], [3314,"2023-06-13T04:25:35","8,29"], [3315,"2023-06-13T04:27:21","8,13"], [3316,"2023-06-13T04:27:28","8,09"], [3317,"2023-06-13T04:29:54","7,9"], [3318,"2023-06-13T04:30:09","7,88"], [3319,"2023-06-13T04:39:55","7,69"], [3320,"2023-06-13T04:40:08","7,67"], [3321,"2023-06-13T04:46:24","7,5"], [3322,"2023-06-13T04:46:34","7,47"], [3323,"2023-06-13T05:54:42","7,66"], [3324,"2023-06-13T05:54:48","7,68"], [3325,"2023-06-13T05:58:15","7,87"], [3326,"2023-06-13T05:58:20","7,9"], [3327,"2023-06-13T06:07:02","8,09"], [3328,"2023-06-13T06:07:07","8,11"], [3329,"2023-06-13T06:13:25","8,3"], [3330,"2023-06-13T06:13:32","8,32"], [3331,"2023-06-13T07:08:38","8,5"], [3332,"2023-06-13T07:08:42","8,54"], [3333,"2023-06-13T07:12:15","8,72"], [3334,"2023-06-13T07:12:18","8,75"], [3335,"2023-06-13T07:13:16","9,15"], [3336,"2023-06-13T07:13:19","9,18"], [3337,"2023-06-13T07:14:18","9,45"], [3338,"2023-06-13T07:14:24","9,5"], [3339,"2023-06-13T07:15:55","9,68"], [3340,"2023-06-13T07:15:59","9,71"], [3341,"2023-06-13T07:21:51","9,51"], [3342,"2023-06-13T07:22:06","9,48"], [3343,"2023-06-13T07:25:14","9,3"], [3344,"2023-06-13T07:25:17","9,26"], [3345,"2023-06-13T07:26:16","9,05"], [3346,"2023-06-13T07:26:38","9,01"], [3347,"2023-06-13T07:27:33","8,83"], [3348,"2023-06-13T07:27:39","8,81"], [3349,"2023-06-13T07:28:34","8,58"], [3350,"2023-06-13T07:28:45","8,56"], [3351,"2023-06-13T07:30:54","8,37"], [3352,"2023-06-13T07:31:10","8,34"], [3353,"2023-06-13T07:36:11","8,14"], [3354,"2023-06-13T07:36:14","8,12"], [3355,"2023-06-13T07:43:56","7,94"], [3356,"2023-06-13T07:44:06","7,92"], [3357,"2023-06-13T07:52:16","7,73"], [3358,"2023-06-13T07:52:26","7,68"], [3359,"2023-06-13T07:55:15","7,49"], [3360,"2023-06-13T07:55:20","7,47"], [3361,"2023-06-13T07:57:44","7,27"], [3362,"2023-06-13T07:57:54","7,24"], [3363,"2023-06-13T08:03:41","7,43"], [3364,"2023-06-13T08:03:49","7,44"], [3365,"2023-06-13T08:07:08","7,26"], [3366,"2023-06-13T08:07:14","7,24"], [3367,"2023-06-13T08:13:38","7,44"], [3368,"2023-06-13T08:13:46","7,47"], [3369,"2023-06-13T08:21:44","7,66"], [3370,"2023-06-13T08:22:05","7,67"], [3371,"2023-06-13T08:31:36","7,85"], [3372,"2023-06-13T08:31:49","7,87"], [3373,"2023-06-13T08:36:14","7,69"], [3374,"2023-06-13T08:36:29","7,67"], [3375,"2023-06-13T08:40:02","7,49"], [3376,"2023-06-13T08:40:16","7,47"], [3377,"2023-06-13T09:02:23","7,66"], [3378,"2023-06-13T09:02:37","7,67"], [3379,"2023-06-13T09:09:32","7,86"], [3380,"2023-06-13T09:09:39","7,87"], [3381,"2023-06-13T09:13:13","8,02"], [3382,"2023-06-13T09:13:16","8,13"], [3383,"2023-06-13T09:36:08","8,33"], [3384,"2023-06-13T09:36:16","8,35"], [3385,"2023-06-13T09:38:39","8,53"], [3386,"2023-06-13T09:39:00","8,55"], [3387,"2023-06-13T09:42:31","8,74"], [3388,"2023-06-13T09:42:36","8,75"], [3389,"2023-06-13T09:45:45","8,92"], [3390,"2023-06-13T09:45:55","8,95"], [3391,"2023-06-13T09:51:11","9,15"], [3392,"2023-06-13T09:51:36","9,17"], [3393,"2023-06-13T09:55:10","9,36"], [3394,"2023-06-13T09:55:25","9,37"], [3395,"2023-06-13T10:00:20","9,57"], [3396,"2023-06-13T10:00:28","9,58"], [3397,"2023-06-13T10:02:51","9,74"], [3398,"2023-06-13T10:03:11","9,78"], [3399,"2023-06-13T10:06:30","9,96"], [3400,"2023-06-13T10:06:36","9,99"], [3401,"2023-06-13T10:08:37","10,18"], [3402,"2023-06-13T10:08:47","10,19"], [3403,"2023-06-13T10:22:11","10,38"], [3404,"2023-06-13T10:22:34","10,44"], [3405,"2023-06-13T10:28:07","10,62"], [3406,"2023-06-13T10:28:26","10,65"], [3407,"2023-06-13T10:38:00","10,84"], [3408,"2023-06-13T10:38:13","10,85"], [3409,"2023-06-13T10:40:03","11,04"], [3410,"2023-06-13T10:40:11","11,06"], [3411,"2023-06-13T10:50:10","11,24"], [3412,"2023-06-13T10:50:16","11,26"], [3413,"2023-06-13T10:55:30","11,44"], [3414,"2023-06-13T10:55:33","11,47"], [3415,"2023-06-13T10:57:26","11,65"], [3416,"2023-06-13T10:57:29","11,68"], [3417,"2023-06-13T10:58:27","11,98"], [3418,"2023-06-13T10:58:32","12,01"], [3419,"2023-06-13T11:00:08","11,86"], [3420,"2023-06-13T11:00:11","11,81"], [3421,"2023-06-13T11:04:19","12"], [3422,"2023-06-13T11:04:23","12,03"], [3423,"2023-06-13T11:05:18","12,24"], [3424,"2023-06-13T11:05:25","12,27"], [3425,"2023-06-13T11:06:41","12,11"], [3426,"2023-06-13T11:06:46","12,04"], [3427,"2023-06-13T11:21:07","11,85"], [3428,"2023-06-13T11:21:19","11,81"], [3429,"2023-06-13T11:41:20","12,01"], [3430,"2023-06-13T11:41:35","12,04"], [3431,"2023-06-13T11:44:31","12,23"], [3432,"2023-06-13T11:44:34","12,24"], [3433,"2023-06-13T11:46:09","12,41"], [3434,"2023-06-13T11:46:15","12,46"], [3435,"2023-06-13T11:47:14","12,6"], [3436,"2023-06-13T11:47:23","12,66"], [3437,"2023-06-13T11:48:17","12,91"], [3438,"2023-06-13T11:48:24","12,92"], [3439,"2023-06-13T11:49:20","12,31"], [3440,"2023-06-13T11:49:24","12,28"], [3441,"2023-06-13T11:51:10","12,44"], [3442,"2023-06-13T11:51:19","12,48"], [3443,"2023-06-13T11:52:14","12,32"], [3444,"2023-06-13T11:52:24","12,24"], [3445,"2023-06-13T11:53:14","12,02"], [3446,"2023-06-13T11:53:36","12,03"], [3447,"2023-06-13T12:06:50","12,2"], [3448,"2023-06-13T12:06:55","12,23"], [3449,"2023-06-13T12:07:54","12,57"], [3450,"2023-06-13T12:08:09","12,61"], [3451,"2023-06-13T12:10:36","12,43"], [3452,"2023-06-13T12:10:44","12,38"], [3453,"2023-06-13T12:15:38","12,18"], [3454,"2023-06-13T12:15:44","12,16"], [3455,"2023-06-13T12:19:16","12"], [3456,"2023-06-13T12:20:04","11,94"], [3457,"2023-06-13T12:32:51","12,14"], [3458,"2023-06-13T12:32:58","12,19"], [3459,"2023-06-13T12:36:15","12"], [3460,"2023-06-13T12:36:32","11,98"], [3461,"2023-06-13T12:47:39","12,15"], [3462,"2023-06-13T12:47:53","12,2"], [3463,"2023-06-13T12:50:34","12,37"], [3464,"2023-06-13T12:50:43","12,42"], [3465,"2023-06-13T12:52:11","12,25"], [3466,"2023-06-13T12:52:17","12,21"], [3467,"2023-06-13T13:01:58","12,41"], [3468,"2023-06-13T13:02:08","12,42"], [3469,"2023-06-13T13:03:11","12,25"], [3470,"2023-06-13T13:03:19","12,22"], [3471,"2023-06-13T13:05:08","12,38"], [3472,"2023-06-13T13:05:20","12,43"], [3473,"2023-06-13T13:10:49","12,27"], [3474,"2023-06-13T13:11:03","12,21"], [3475,"2023-06-13T13:11:54","12,52"], [3476,"2023-06-13T13:12:06","12,61"], [3477,"2023-06-13T13:18:19","12,44"], [3478,"2023-06-13T13:18:24","12,41"], [3479,"2023-06-13T13:22:58","12,6"], [3480,"2023-06-13T13:23:09","12,62"], [3481,"2023-06-13T13:24:04","12,35"], [3482,"2023-06-13T13:24:16","12,34"], [3483,"2023-06-13T13:30:26","12,47"], [3484,"2023-06-13T13:30:33","12,54"], [3485,"2023-06-13T13:33:54","12,74"], [3486,"2023-06-13T13:34:04","12,79"], [3487,"2023-06-13T13:35:39","12,98"], [3488,"2023-06-13T13:35:51","13,01"], [3489,"2023-06-13T13:38:29","12,82"], [3490,"2023-06-13T13:38:32","12,77"], [3491,"2023-06-13T13:39:28","12,52"], [3492,"2023-06-13T13:39:36","12,53"], [3493,"2023-06-13T13:41:23","12,35"], [3494,"2023-06-13T13:41:28","12,32"], [3495,"2023-06-13T13:42:37","12,51"], [3496,"2023-06-13T13:42:43","12,52"], [3497,"2023-06-13T13:44:27","12,71"], [3498,"2023-06-13T13:44:34","12,73"], [3499,"2023-06-13T13:48:58","12,54"], [3500,"2023-06-13T13:49:12","12,48"], [3501,"2023-06-13T13:50:11","12,25"], [3502,"2023-06-13T13:50:14","12,28"], [3503,"2023-06-13T13:52:59","12,1"], [3504,"2023-06-13T13:53:11","12,05"], [3505,"2023-06-13T13:58:42","12,23"], [3506,"2023-06-13T13:58:55","12,26"], [3507,"2023-06-13T14:00:51","12,45"], [3508,"2023-06-13T14:01:02","12,46"], [3509,"2023-06-13T14:02:08","12,28"], [3510,"2023-06-13T14:02:17","12,24"], [3511,"2023-06-13T14:16:10","12,05"], [3512,"2023-06-13T14:16:17","12,03"], [3513,"2023-06-13T14:54:57","12,23"], [3514,"2023-06-13T14:55:07","12,24"], [3515,"2023-06-13T15:02:48","12,09"], [3516,"2023-06-13T15:03:06","12,03"], [3517,"2023-06-13T15:13:13","11,85"], [3518,"2023-06-13T15:13:28","11,83"], [3519,"2023-06-13T15:22:36","11,64"], [3520,"2023-06-13T15:22:39","11,62"], [3521,"2023-06-13T15:24:50","11,82"], [3522,"2023-06-13T15:24:56","11,84"], [3523,"2023-06-13T15:28:07","12,03"], [3524,"2023-06-13T15:28:13","12,04"], [3525,"2023-06-13T15:31:49","12,23"], [3526,"2023-06-13T15:31:58","12,27"], [3527,"2023-06-13T15:38:19","12,07"], [3528,"2023-06-13T15:38:28","12,05"], [3529,"2023-06-13T15:42:00","11,88"], [3530,"2023-06-13T15:42:09","11,84"], [3531,"2023-06-13T15:45:45","11,65"], [3532,"2023-06-13T15:45:48","11,62"], [3533,"2023-06-13T16:36:16","11,43"], [3534,"2023-06-13T16:36:29","11,42"], [3535,"2023-06-13T16:50:48","11,22"], [3536,"2023-06-13T16:51:06","11,21"], [3537,"2023-06-13T17:03:22","11,01"], [3538,"2023-06-13T17:03:38","11"], [3539,"2023-06-13T17:12:36","10,81"], [3540,"2023-06-13T17:12:50","10,79"], [3541,"2023-06-13T17:27:27","10,6"], [3542,"2023-06-13T17:27:39","10,58"], [3543,"2023-06-13T17:35:28","10,38"], [3544,"2023-06-13T17:36:01","10,36"], [3545,"2023-06-13T17:54:20","10,18"], [3546,"2023-06-13T17:54:42","10,16"], [3547,"2023-06-13T18:23:54","9,97"], [3548,"2023-06-13T18:24:08","9,95"], [3549,"2023-06-13T18:45:10","9,77"], [3550,"2023-06-13T18:45:33","9,75"], [3551,"2023-06-13T19:09:07","9,56"], [3552,"2023-06-13T19:09:23","9,54"], [3553,"2023-06-13T19:21:13","9,36"], [3554,"2023-06-13T19:21:16","9,33"], [3555,"2023-06-13T19:57:37","9,53"], [3556,"2023-06-13T19:57:41","9,54"], [3557,"2023-06-13T20:02:27","9,37"], [3558,"2023-06-13T20:02:40","9,34"], [3559,"2023-06-13T20:14:05","9,15"], [3560,"2023-06-13T20:14:33","9,12"], [3561,"2023-06-13T20:27:41","8,94"], [3562,"2023-06-13T20:27:50","8,91"], [3563,"2023-06-13T20:30:35","8,73"], [3564,"2023-06-13T20:30:45","8,71"], [3565,"2023-06-13T20:44:24","8,52"], [3566,"2023-06-13T20:44:27","8,51"], [3567,"2023-06-13T20:50:45","8,33"], [3568,"2023-06-13T20:50:52","8,3"], [3569,"2023-06-13T20:56:48","8,12"], [3570,"2023-06-13T20:57:12","8,1"], [3571,"2023-06-13T20:59:59","8,06"], [3572,"2023-06-13T21:27:11","7,9"], [3573,"2023-06-13T21:27:21","7,89"], [3574,"2023-06-13T21:35:25","7,7"], [3575,"2023-06-13T21:35:37","7,68"], [3576,"2023-06-13T21:55:01","7,86"], [3577,"2023-06-13T21:55:15","7,91"], [3578,"2023-06-13T22:07:42","7,71"], [3579,"2023-06-13T22:07:55","7,68"], [3580,"2023-06-13T22:13:30","7,48"], [3581,"2023-06-13T22:13:37","7,46"], [3582,"2023-06-13T22:20:55","7,28"], [3583,"2023-06-13T22:21:06","7,26"], [3584,"2023-06-13T22:25:34","7,06"], [3585,"2023-06-13T22:25:40","7,04"], [3586,"2023-06-13T22:28:59","6,85"], [3587,"2023-06-13T22:29:09","6,82"], [3588,"2023-06-13T22:31:38","6,65"], [3589,"2023-06-13T22:31:48","6,61"], [3590,"2023-06-13T23:04:13","6,81"], [3591,"2023-06-13T23:04:21","6,84"], [3592,"2023-06-13T23:15:33","6,66"], [3593,"2023-06-13T23:15:44","6,62"], [3594,"2023-06-13T23:21:47","6,43"], [3595,"2023-06-13T23:21:50","6,42"], [3596,"2023-06-13T23:27:40","6,23"], [3597,"2023-06-13T23:27:47","6,21"], [3598,"2023-06-13T23:39:18","6,02"], [3599,"2023-06-13T23:39:23","6"], [3600,"2023-06-13T23:40:50","5,82"], [3601,"2023-06-13T23:41:10","5,79"], [3602,"2023-06-13T23:42:29","5,62"], [3603,"2023-06-13T23:42:47","5,59"], [3604,"2023-06-13T23:57:53","5,78"], [3605,"2023-06-13T23:57:56","5,79"], [3606,"2023-06-14T00:02:07","5,96"], [3607,"2023-06-14T00:02:18","6"], [3608,"2023-06-14T00:11:20","5,83"], [3609,"2023-06-14T00:11:40","5,8"], [3610,"2023-06-14T00:36:14","5,61"], [3611,"2023-06-14T00:36:17","5,6"], [3612,"2023-06-14T00:38:39","5,76"], [3613,"2023-06-14T00:38:42","5,8"], [3614,"2023-06-14T01:14:08","5,63"], [3615,"2023-06-14T01:14:33","5,58"], [3616,"2023-06-14T01:23:05","5,78"], [3617,"2023-06-14T01:23:39","5,79"], [3618,"2023-06-14T01:27:58","5,61"], [3619,"2023-06-14T01:28:26","5,59"], [3620,"2023-06-14T01:34:40","5,42"], [3621,"2023-06-14T01:34:44","5,38"], [3622,"2023-06-14T01:42:06","5,2"], [3623,"2023-06-14T01:42:10","5,18"], [3624,"2023-06-14T01:45:19","4,99"], [3625,"2023-06-14T01:45:22","4,98"], [3626,"2023-06-14T01:53:00","5,17"], [3627,"2023-06-14T01:53:08","5,2"], [3628,"2023-06-14T02:04:05","5,38"], [3629,"2023-06-14T02:04:12","5,41"], [3630,"2023-06-14T02:11:23","5,21"], [3631,"2023-06-14T02:11:28","5,2"], [3632,"2023-06-14T02:26:45","5"], [3633,"2023-06-14T02:26:49","4,99"], [3634,"2023-06-14T02:30:17","5,18"], [3635,"2023-06-14T02:30:20","5,2"], [3636,"2023-06-14T02:42:11","5,38"], [3637,"2023-06-14T02:42:19","5,4"], [3638,"2023-06-14T02:51:56","5,57"], [3639,"2023-06-14T02:52:26","5,6"], [3640,"2023-06-14T02:53:50","5,78"], [3641,"2023-06-14T02:54:16","5,81"], [3642,"2023-06-14T03:00:23","5,98"], [3643,"2023-06-14T03:00:26","6,01"], [3644,"2023-06-14T03:02:53","6,18"], [3645,"2023-06-14T03:02:56","6,21"], [3646,"2023-06-14T03:05:32","6,03"], [3647,"2023-06-14T03:05:42","6,01"], [3648,"2023-06-14T03:08:23","6,18"], [3649,"2023-06-14T03:08:30","6,21"], [3650,"2023-06-14T03:13:39","6,03"], [3651,"2023-06-14T03:13:49","5,99"], [3652,"2023-06-14T03:22:39","5,81"], [3653,"2023-06-14T03:22:45","5,79"], [3654,"2023-06-14T03:34:41","5,61"], [3655,"2023-06-14T03:34:46","5,58"], [3656,"2023-06-14T04:03:46","5,74"], [3657,"2023-06-14T04:03:56","5,78"], [3658,"2023-06-14T04:15:48","5,6"], [3659,"2023-06-14T04:15:54","5,57"], [3660,"2023-06-14T04:18:20","5,39"], [3661,"2023-06-14T04:18:25","5,37"], [3662,"2023-06-14T04:32:28","5,55"], [3663,"2023-06-14T04:32:41","5,58"], [3664,"2023-06-14T04:36:13","5,75"], [3665,"2023-06-14T04:36:49","5,78"], [3666,"2023-06-14T04:38:00","5,97"], [3667,"2023-06-14T04:38:10","5,99"], [3668,"2023-06-14T04:43:13","6,18"], [3669,"2023-06-14T04:43:18","6,21"], [3670,"2023-06-14T04:44:47","6,4"], [3671,"2023-06-14T04:45:01","6,41"], [3672,"2023-06-14T04:51:47","6,57"], [3673,"2023-06-14T04:52:13","6,61"], [3674,"2023-06-14T04:54:36","6,81"], [3675,"2023-06-14T04:54:44","6,84"], [3676,"2023-06-14T05:01:05","7,01"], [3677,"2023-06-14T05:01:15","7,09"], [3678,"2023-06-14T05:03:26","7,27"], [3679,"2023-06-14T05:03:31","7,3"], [3680,"2023-06-14T05:05:14","7,48"], [3681,"2023-06-14T05:05:20","7,5"], [3682,"2023-06-14T05:07:03","7,32"], [3683,"2023-06-14T05:07:07","7,28"], [3684,"2023-06-14T05:08:07","7,09"], [3685,"2023-06-14T05:08:11","7,04"], [3686,"2023-06-14T05:09:09","6,68"], [3687,"2023-06-14T05:09:15","6,65"], [3688,"2023-06-14T05:10:52","6,47"], [3689,"2023-06-14T05:10:55","6,42"], [3690,"2023-06-14T05:13:11","6,24"], [3691,"2023-06-14T05:13:26","6,19"], [3692,"2023-06-14T05:14:26","5,9"], [3693,"2023-06-14T05:14:30","5,85"], [3694,"2023-06-14T05:15:29","5,44"], [3695,"2023-06-14T05:15:47","5,46"], [3696,"2023-06-14T05:20:53","5,27"], [3697,"2023-06-14T05:21:02","5,25"], [3698,"2023-06-14T05:25:00","5,08"], [3699,"2023-06-14T05:25:08","5,05"], [3700,"2023-06-14T05:26:15","4,85"], [3701,"2023-06-14T05:26:18","4,84"], [3702,"2023-06-14T05:31:03","4,66"], [3703,"2023-06-14T05:31:20","4,63"], [3704,"2023-06-14T05:37:11","4,81"], [3705,"2023-06-14T05:37:14","4,83"], [3706,"2023-06-14T05:49:54","5,02"], [3707,"2023-06-14T05:49:59","5,04"], [3708,"2023-06-14T05:59:47","4,85"], [3709,"2023-06-14T05:59:57","4,81"], [3710,"2023-06-14T06:02:46","5"], [3711,"2023-06-14T06:02:50","5,02"], [3712,"2023-06-14T06:06:04","4,84"], [3713,"2023-06-14T06:06:12","4,8"], [3714,"2023-06-14T06:07:57","4,6"], [3715,"2023-06-14T06:08:18","4,58"], [3716,"2023-06-14T06:10:31","4,39"], [3717,"2023-06-14T06:10:41","4,37"], [3718,"2023-06-14T06:22:51","4,17"], [3719,"2023-06-14T06:23:05","4,15"], [3720,"2023-06-14T06:26:29","4"], [3721,"2023-06-14T06:26:42","4"], [3722,"2023-06-14T06:31:13","3,81"], [3723,"2023-06-14T06:31:23","3,79"], [3724,"2023-06-14T06:40:19","3,97"], [3725,"2023-06-14T06:40:30","4"], [3726,"2023-06-14T06:44:15","4"], [3727,"2023-06-14T06:44:25","4"], [3728,"2023-06-14T06:44:46","4"], [3729,"2023-06-14T06:44:54","4"], [3730,"2023-06-14T06:44:57","3,99"], [3731,"2023-06-14T06:45:03","4,01"], [3732,"2023-06-14T06:45:24","4,03"], [3733,"2023-06-14T06:45:43","3,99"], [3734,"2023-06-14T06:45:46","4,01"], [3735,"2023-06-14T06:45:58","3,97"], [3736,"2023-06-14T06:46:21","3,97"], [3737,"2023-06-14T06:46:24","4"], [3738,"2023-06-14T06:47:20","4,01"], [3739,"2023-06-14T06:47:29","3,98"], [3740,"2023-06-14T06:47:37","4"], [3741,"2023-06-14T06:53:28","4,01"], [3742,"2023-06-14T06:53:35","4"], [3743,"2023-06-14T06:53:45","3,96"], [3744,"2023-06-14T06:54:09","4,02"], [3745,"2023-06-14T07:04:14","4,02"], [3746,"2023-06-14T07:04:29","4"], [3747,"2023-06-14T07:04:52","3,98"], [3748,"2023-06-14T07:04:55","4"], [3749,"2023-06-14T07:05:44","4,23"], [3750,"2023-06-14T07:05:56","4,22"], [3751,"2023-06-14T07:07:57","4,02"], [3752,"2023-06-14T07:08:05","3,97"], [3753,"2023-06-14T07:09:37","3,99"], [3754,"2023-06-14T07:09:41","4"], [3755,"2023-06-14T07:11:14","4,02"], [3756,"2023-06-14T07:11:18","3,99"], [3757,"2023-06-14T07:11:29","4"], [3758,"2023-06-14T07:11:32","3,99"], [3759,"2023-06-14T07:11:37","4"], [3760,"2023-06-14T07:14:31","4,2"], [3761,"2023-06-14T07:14:34","4,22"], [3762,"2023-06-14T07:20:59","4,4"], [3763,"2023-06-14T07:21:06","4,44"], [3764,"2023-06-14T07:28:58","4,25"], [3765,"2023-06-14T07:29:01","4,23"], [3766,"2023-06-14T07:33:11","4,03"], [3767,"2023-06-14T07:33:27","4,01"], [3768,"2023-06-14T07:37:14","4,2"], [3769,"2023-06-14T07:37:24","4,23"], [3770,"2023-06-14T07:44:02","4,42"], [3771,"2023-06-14T07:44:20","4,44"], [3772,"2023-06-14T07:53:16","4,64"], [3773,"2023-06-14T07:53:20","4,66"], [3774,"2023-06-14T07:55:53","4,84"], [3775,"2023-06-14T07:55:58","4,86"], [3776,"2023-06-14T07:58:58","5,04"], [3777,"2023-06-14T07:59:11","5,07"], [3778,"2023-06-14T08:01:53","5,26"], [3779,"2023-06-14T08:01:56","5,28"], [3780,"2023-06-14T08:15:29","5,46"], [3781,"2023-06-14T08:15:32","5,49"], [3782,"2023-06-14T08:20:04","5,69"], [3783,"2023-06-14T08:20:10","5,72"], [3784,"2023-06-14T08:21:08","5,94"], [3785,"2023-06-14T08:21:11","5,93"], [3786,"2023-06-14T08:23:46","6,13"], [3787,"2023-06-14T08:23:49","6,14"], [3788,"2023-06-14T08:27:16","6,33"], [3789,"2023-06-14T08:27:32","6,35"], [3790,"2023-06-14T08:28:36","6,54"], [3791,"2023-06-14T08:28:55","6,56"], [3792,"2023-06-14T08:32:37","6,75"], [3793,"2023-06-14T08:32:45","6,77"], [3794,"2023-06-14T08:35:13","6,95"], [3795,"2023-06-14T08:35:20","6,97"], [3796,"2023-06-14T08:40:24","7,15"], [3797,"2023-06-14T08:40:31","7,18"], [3798,"2023-06-14T08:46:55","6,98"], [3799,"2023-06-14T08:47:06","6,97"], [3800,"2023-06-14T08:48:47","6,78"], [3801,"2023-06-14T08:48:58","6,75"], [3802,"2023-06-14T08:50:47","6,56"], [3803,"2023-06-14T08:50:58","6,53"], [3804,"2023-06-14T08:55:08","6,33"], [3805,"2023-06-14T08:55:14","6,31"], [3806,"2023-06-14T09:01:32","6,12"], [3807,"2023-06-14T09:01:41","6,11"], [3808,"2023-06-14T09:06:59","5,92"], [3809,"2023-06-14T09:07:18","5,9"], [3810,"2023-06-14T09:17:06","6,1"], [3811,"2023-06-14T09:17:15","6,12"], [3812,"2023-06-14T09:23:45","6,31"], [3813,"2023-06-14T09:23:48","6,32"], [3814,"2023-06-14T09:28:32","6,5"], [3815,"2023-06-14T09:28:36","6,52"], [3816,"2023-06-14T09:30:51","6,71"], [3817,"2023-06-14T09:31:00","6,73"], [3818,"2023-06-14T09:36:38","6,93"], [3819,"2023-06-14T09:36:44","6,95"], [3820,"2023-06-14T09:43:17","7,14"], [3821,"2023-06-14T09:43:20","7,16"], [3822,"2023-06-14T09:47:04","7,35"], [3823,"2023-06-14T09:47:12","7,37"], [3824,"2023-06-14T09:53:51","7,56"], [3825,"2023-06-14T09:53:56","7,58"], [3826,"2023-06-14T09:58:50","7,75"], [3827,"2023-06-14T09:59:27","7,78"], [3828,"2023-06-14T10:04:37","7,95"], [3829,"2023-06-14T10:04:43","7,98"], [3830,"2023-06-14T10:07:29","8,17"], [3831,"2023-06-14T10:08:01","8,19"], [3832,"2023-06-14T10:10:04","8,37"], [3833,"2023-06-14T10:10:18","8,39"], [3834,"2023-06-14T10:18:06","8,57"], [3835,"2023-06-14T10:18:17","8,6"], [3836,"2023-06-14T10:21:13","8,79"], [3837,"2023-06-14T10:21:17","8,82"], [3838,"2023-06-14T10:23:42","9"], [3839,"2023-06-14T10:23:58","9,07"], [3840,"2023-06-14T10:27:39","9,25"], [3841,"2023-06-14T10:27:46","9,28"], [3842,"2023-06-14T10:37:51","9,47"], [3843,"2023-06-14T10:38:11","9,48"], [3844,"2023-06-14T10:39:34","9,67"], [3845,"2023-06-14T10:39:40","9,69"], [3846,"2023-06-14T10:43:35","9,87"], [3847,"2023-06-14T10:43:40","9,9"], [3848,"2023-06-14T10:49:45","10,09"], [3849,"2023-06-14T10:49:51","10,11"], [3850,"2023-06-14T10:51:52","10,31"], [3851,"2023-06-14T10:52:19","10,33"], [3852,"2023-06-14T11:00:05","10,51"], [3853,"2023-06-14T11:00:12","10,53"], [3854,"2023-06-14T11:04:32","10,72"], [3855,"2023-06-14T11:04:38","10,76"], [3856,"2023-06-14T11:10:02","10,95"], [3857,"2023-06-14T11:10:09","10,96"], [3858,"2023-06-14T11:15:39","11,15"], [3859,"2023-06-14T11:15:52","11,19"], [3860,"2023-06-14T11:28:40","11"], [3861,"2023-06-14T11:29:15","10,99"], [3862,"2023-06-14T11:31:35","11,18"], [3863,"2023-06-14T11:31:42","11,2"], [3864,"2023-06-14T11:43:40","11,4"], [3865,"2023-06-14T11:43:51","11,41"], [3866,"2023-06-14T11:45:34","11,61"], [3867,"2023-06-14T11:45:50","11,64"], [3868,"2023-06-14T11:48:46","11,44"], [3869,"2023-06-14T11:48:51","11,43"], [3870,"2023-06-14T11:50:37","11,62"], [3871,"2023-06-14T11:50:44","11,63"], [3872,"2023-06-14T11:51:48","11,83"], [3873,"2023-06-14T11:51:51","11,85"], [3874,"2023-06-14T11:53:23","11,65"], [3875,"2023-06-14T11:53:31","11,6"], [3876,"2023-06-14T12:04:00","11,79"], [3877,"2023-06-14T12:04:05","11,81"], [3878,"2023-06-14T12:10:44","12"], [3879,"2023-06-14T12:10:51","12,03"], [3880,"2023-06-14T12:12:13","11,84"], [3881,"2023-06-14T12:12:17","11,82"], [3882,"2023-06-14T12:14:47","11,98"], [3883,"2023-06-14T12:14:56","12,03"], [3884,"2023-06-14T12:15:49","12,29"], [3885,"2023-06-14T12:15:58","12,32"], [3886,"2023-06-14T12:17:31","12,5"], [3887,"2023-06-14T12:17:34","12,52"], [3888,"2023-06-14T12:18:32","12,73"], [3889,"2023-06-14T12:18:35","12,75"], [3890,"2023-06-14T12:24:42","12,56"], [3891,"2023-06-14T12:24:52","12,55"], [3892,"2023-06-14T12:25:49","12,37"], [3893,"2023-06-14T12:25:52","12,34"], [3894,"2023-06-14T12:27:11","12,16"], [3895,"2023-06-14T12:27:17","12,13"], [3896,"2023-06-14T12:31:20","11,94"], [3897,"2023-06-14T12:31:29","11,92"], [3898,"2023-06-14T12:32:53","11,74"], [3899,"2023-06-14T12:32:59","11,72"], [3900,"2023-06-14T12:37:19","11,53"], [3901,"2023-06-14T12:37:22","11,52"], [3902,"2023-06-14T12:38:42","11,71"], [3903,"2023-06-14T12:38:45","11,72"], [3904,"2023-06-14T12:43:37","11,91"], [3905,"2023-06-14T12:43:40","11,94"], [3906,"2023-06-14T12:45:06","11,76"], [3907,"2023-06-14T12:45:12","11,73"], [3908,"2023-06-14T12:48:37","11,92"], [3909,"2023-06-14T12:48:41","11,94"], [3910,"2023-06-14T12:49:39","11,76"], [3911,"2023-06-14T12:49:53","11,71"], [3912,"2023-06-14T12:53:12","11,9"], [3913,"2023-06-14T12:53:22","11,95"], [3914,"2023-06-14T12:55:12","11,77"], [3915,"2023-06-14T12:55:15","11,75"], [3916,"2023-06-14T13:01:51","11,57"], [3917,"2023-06-14T13:01:56","11,54"], [3918,"2023-06-14T13:07:20","11,74"], [3919,"2023-06-14T13:07:26","11,78"], [3920,"2023-06-14T13:19:29","11,96"], [3921,"2023-06-14T13:19:37","12,02"], [3922,"2023-06-14T13:20:28","11,77"], [3923,"2023-06-14T13:20:40","11,79"], [3924,"2023-06-14T13:29:48","11,59"], [3925,"2023-06-14T13:29:59","11,54"], [3926,"2023-06-14T13:31:38","11,73"], [3927,"2023-06-14T13:32:17","11,76"], [3928,"2023-06-14T13:34:51","11,59"], [3929,"2023-06-14T13:34:57","11,54"], [3930,"2023-06-14T13:41:48","11,73"], [3931,"2023-06-14T13:41:52","11,75"], [3932,"2023-06-14T14:00:51","11,93"], [3933,"2023-06-14T14:00:57","11,97"], [3934,"2023-06-14T14:01:53","12,21"], [3935,"2023-06-14T14:02:02","12,22"], [3936,"2023-06-14T14:03:00","11,98"], [3937,"2023-06-14T14:03:03","11,94"], [3938,"2023-06-14T14:04:01","11,72"], [3939,"2023-06-14T14:04:10","11,7"], [3940,"2023-06-14T14:07:07","11,9"], [3941,"2023-06-14T14:07:13","11,93"], [3942,"2023-06-14T14:22:16","11,75"], [3943,"2023-06-14T14:22:21","11,73"], [3944,"2023-06-14T14:26:32","11,92"], [3945,"2023-06-14T14:26:47","11,94"], [3946,"2023-06-14T14:31:47","11,76"], [3947,"2023-06-14T14:32:07","11,72"], [3948,"2023-06-14T14:39:45","11,89"], [3949,"2023-06-14T14:39:48","11,93"], [3950,"2023-06-14T14:40:43","11,67"], [3951,"2023-06-14T14:40:49","11,65"], [3952,"2023-06-14T14:44:23","11,82"], [3953,"2023-06-14T14:44:37","11,85"], [3954,"2023-06-14T14:48:11","12,02"], [3955,"2023-06-14T14:48:19","12,06"], [3956,"2023-06-14T14:49:20","11,87"], [3957,"2023-06-14T14:49:23","11,86"], [3958,"2023-06-14T15:19:32","12,05"], [3959,"2023-06-14T15:19:39","12,09"], [3960,"2023-06-14T15:20:46","11,9"], [3961,"2023-06-14T15:20:53","11,87"], [3962,"2023-06-14T15:22:04","12,05"], [3963,"2023-06-14T15:22:12","12,07"], [3964,"2023-06-14T15:45:16","11,9"], [3965,"2023-06-14T15:45:23","11,86"], [3966,"2023-06-14T16:34:54","11,67"], [3967,"2023-06-14T16:35:05","11,65"], [3968,"2023-06-14T17:09:17","11,46"], [3969,"2023-06-14T17:09:34","11,43"], [3970,"2023-06-14T18:30:10","11,24"], [3971,"2023-06-14T18:30:43","11,23"], [3972,"2023-06-14T19:06:12","11,04"], [3973,"2023-06-14T19:06:25","11,02"], [3974,"2023-06-14T19:12:56","10,85"], [3975,"2023-06-14T19:13:07","10,82"], [3976,"2023-06-14T19:23:54","10,63"], [3977,"2023-06-14T19:24:12","10,6"], [3978,"2023-06-14T19:32:17","10,42"], [3979,"2023-06-14T19:32:22","10,4"], [3980,"2023-06-14T19:40:33","10,2"], [3981,"2023-06-14T19:40:49","10,17"], [3982,"2023-06-14T19:47:06","9,99"], [3983,"2023-06-14T19:47:31","9,96"], [3984,"2023-06-14T19:53:56","9,77"], [3985,"2023-06-14T19:54:05","9,76"], [3986,"2023-06-14T19:57:05","9,57"], [3987,"2023-06-14T19:57:09","9,54"], [3988,"2023-06-14T20:01:33","9,36"], [3989,"2023-06-14T20:01:40","9,34"], [3990,"2023-06-14T20:09:30","9,15"], [3991,"2023-06-14T20:09:33","9,14"], [3992,"2023-06-14T20:12:28","8,96"], [3993,"2023-06-14T20:12:39","8,93"], [3994,"2023-06-14T20:18:18","8,73"], [3995,"2023-06-14T20:18:33","8,71"], [3996,"2023-06-14T20:28:08","8,51"], [3997,"2023-06-14T20:28:13","8,5"], [3998,"2023-06-14T20:39:18","8,3"], [3999,"2023-06-14T20:39:27","8,29"], [4000,"2023-06-14T20:51:50","8,1"], [4001,"2023-06-14T20:51:58","8,08"], [4002,"2023-06-14T20:59:47","7,98"], [4003,"2023-06-14T21:05:09","7,88"], [4004,"2023-06-14T21:05:20","7,87"], [4005,"2023-06-14T22:04:44","7,68"], [4006,"2023-06-14T22:04:56","7,66"], [4007,"2023-06-14T22:19:56","7,48"], [4008,"2023-06-14T22:20:04","7,46"], [4009,"2023-06-14T22:43:37","7,26"], [4010,"2023-06-14T22:44:14","7,24"], [4011,"2023-06-14T23:16:18","7,05"], [4012,"2023-06-14T23:16:22","7,04"], [4013,"2023-06-14T23:44:51","6,86"], [4014,"2023-06-14T23:44:56","6,83"], [4015,"2023-06-14T23:52:48","6,65"], [4016,"2023-06-14T23:52:56","6,62"], [4017,"2023-06-15T00:29:12","6,81"], [4018,"2023-06-15T00:29:16","6,83"], [4019,"2023-06-15T00:42:49","6,64"], [4020,"2023-06-15T00:43:18","6,61"], [4021,"2023-06-15T00:55:58","6,43"], [4022,"2023-06-15T00:56:13","6,41"], [4023,"2023-06-15T01:20:48","6,23"], [4024,"2023-06-15T01:20:56","6,2"], [4025,"2023-06-15T01:34:10","6,39"], [4026,"2023-06-15T01:34:17","6,46"], [4027,"2023-06-15T01:39:15","6,28"], [4028,"2023-06-15T01:39:30","6,26"], [4029,"2023-06-15T01:40:51","6,06"], [4030,"2023-06-15T01:41:09","6,02"], [4031,"2023-06-15T01:54:32","6,21"], [4032,"2023-06-15T01:54:35","6,23"], [4033,"2023-06-15T01:57:13","6,4"], [4034,"2023-06-15T01:57:20","6,43"], [4035,"2023-06-15T02:03:34","6,25"], [4036,"2023-06-15T02:03:47","6,22"], [4037,"2023-06-15T03:18:37","6,04"], [4038,"2023-06-15T03:18:44","6,01"], [4039,"2023-06-15T03:22:39","6,19"], [4040,"2023-06-15T03:22:52","6,22"], [4041,"2023-06-15T03:48:00","6,41"], [4042,"2023-06-15T03:48:04","6,43"], [4043,"2023-06-15T03:53:08","6,62"], [4044,"2023-06-15T03:53:14","6,64"], [4045,"2023-06-15T03:59:44","6,82"], [4046,"2023-06-15T03:59:54","6,85"], [4047,"2023-06-15T04:09:54","7,03"], [4048,"2023-06-15T04:10:21","7,06"], [4049,"2023-06-15T04:19:11","7,25"], [4050,"2023-06-15T04:19:14","7,26"], [4051,"2023-06-15T04:29:02","7,07"], [4052,"2023-06-15T04:29:28","7,05"], [4053,"2023-06-15T04:31:14","6,86"], [4054,"2023-06-15T04:31:20","6,85"], [4055,"2023-06-15T04:32:20","6,65"], [4056,"2023-06-15T04:32:37","6,64"], [4057,"2023-06-15T04:45:01","6,83"], [4058,"2023-06-15T04:45:07","6,86"], [4059,"2023-06-15T05:06:35","6,67"], [4060,"2023-06-15T05:06:45","6,65"], [4061,"2023-06-15T05:26:11","6,82"], [4062,"2023-06-15T05:26:25","6,87"], [4063,"2023-06-15T05:29:26","7,05"], [4064,"2023-06-15T05:29:30","7,08"], [4065,"2023-06-15T05:31:46","7,26"], [4066,"2023-06-15T05:31:57","7,29"], [4067,"2023-06-15T05:37:28","7,45"], [4068,"2023-06-15T05:37:33","7,49"], [4069,"2023-06-15T05:54:25","7,3"], [4070,"2023-06-15T05:54:30","7,26"], [4071,"2023-06-15T05:55:40","7,07"], [4072,"2023-06-15T05:55:50","7,05"], [4073,"2023-06-15T05:58:41","7,25"], [4074,"2023-06-15T05:58:47","7,27"], [4075,"2023-06-15T06:04:10","7,45"], [4076,"2023-06-15T06:04:27","7,48"], [4077,"2023-06-15T06:06:24","7,65"], [4078,"2023-06-15T06:06:41","7,68"], [4079,"2023-06-15T06:08:29","7,49"], [4080,"2023-06-15T06:08:39","7,47"], [4081,"2023-06-15T06:16:34","7,66"], [4082,"2023-06-15T06:16:38","7,68"], [4083,"2023-06-15T06:18:25","7,48"], [4084,"2023-06-15T06:18:28","7,46"], [4085,"2023-06-15T06:25:30","7,26"], [4086,"2023-06-15T06:25:45","7,22"], [4087,"2023-06-15T06:27:33","7,41"], [4088,"2023-06-15T06:27:39","7,42"], [4089,"2023-06-15T06:37:46","7,62"], [4090,"2023-06-15T06:37:54","7,64"], [4091,"2023-06-15T06:41:34","7,45"], [4092,"2023-06-15T06:41:44","7,44"], [4093,"2023-06-15T06:42:39","7,74"], [4094,"2023-06-15T06:42:47","7,77"], [4095,"2023-06-15T06:46:10","7,58"], [4096,"2023-06-15T06:46:22","7,56"], [4097,"2023-06-15T06:51:03","7,37"], [4098,"2023-06-15T06:51:16","7,33"], [4099,"2023-06-15T06:56:33","7,17"], [4100,"2023-06-15T06:56:38","7,12"], [4101,"2023-06-15T06:57:45","6,94"], [4102,"2023-06-15T06:57:49","6,9"], [4103,"2023-06-15T07:01:46","6,71"], [4104,"2023-06-15T07:01:55","6,7"], [4105,"2023-06-15T07:05:15","6,53"], [4106,"2023-06-15T07:05:23","6,5"], [4107,"2023-06-15T07:07:15","6,68"], [4108,"2023-06-15T07:07:50","6,7"], [4109,"2023-06-15T07:27:42","6,5"], [4110,"2023-06-15T07:27:48","6,48"], [4111,"2023-06-15T07:30:22","6,29"], [4112,"2023-06-15T07:30:33","6,27"], [4113,"2023-06-15T07:32:53","6,08"], [4114,"2023-06-15T07:33:02","6,07"], [4115,"2023-06-15T07:50:23","6,25"], [4116,"2023-06-15T07:50:29","6,27"], [4117,"2023-06-15T07:53:30","6,09"], [4118,"2023-06-15T07:53:38","6,06"], [4119,"2023-06-15T07:57:01","6,25"], [4120,"2023-06-15T07:57:16","6,28"], [4121,"2023-06-15T07:59:27","6,08"], [4122,"2023-06-15T07:59:31","6,06"], [4123,"2023-06-15T08:10:24","6,25"], [4124,"2023-06-15T08:10:30","6,28"], [4125,"2023-06-15T08:13:34","6,48"], [4126,"2023-06-15T08:13:39","6,49"], [4127,"2023-06-15T08:18:52","6,31"], [4128,"2023-06-15T08:18:57","6,29"], [4129,"2023-06-15T08:28:37","6,47"], [4130,"2023-06-15T08:28:45","6,5"], [4131,"2023-06-15T08:29:41","6,75"], [4132,"2023-06-15T08:29:47","6,77"], [4133,"2023-06-15T08:32:35","6,58"], [4134,"2023-06-15T08:32:42","6,55"], [4135,"2023-06-15T08:33:56","6,36"], [4136,"2023-06-15T08:34:01","6,34"], [4137,"2023-06-15T08:34:58","6,03"], [4138,"2023-06-15T08:35:04","5,98"], [4139,"2023-06-15T08:36:03","5,53"], [4140,"2023-06-15T08:36:07","5,5"], [4141,"2023-06-15T08:39:01","5,69"], [4142,"2023-06-15T08:39:07","5,71"], [4143,"2023-06-15T08:40:02","5,92"], [4144,"2023-06-15T08:40:11","5,95"], [4145,"2023-06-15T08:43:36","5,8"], [4146,"2023-06-15T08:43:45","5,73"], [4147,"2023-06-15T08:44:39","5,5"], [4148,"2023-06-15T08:44:49","5,49"], [4149,"2023-06-15T08:51:08","5,67"], [4150,"2023-06-15T08:51:11","5,7"], [4151,"2023-06-15T08:52:29","5,88"], [4152,"2023-06-15T08:52:33","5,9"], [4153,"2023-06-15T08:53:33","6,08"], [4154,"2023-06-15T08:53:39","6,11"], [4155,"2023-06-15T08:55:08","6,3"], [4156,"2023-06-15T08:55:16","6,32"], [4157,"2023-06-15T08:56:44","6,5"], [4158,"2023-06-15T08:57:05","6,53"], [4159,"2023-06-15T08:58:06","6,73"], [4160,"2023-06-15T08:58:10","6,75"], [4161,"2023-06-15T08:59:20","6,56"], [4162,"2023-06-15T08:59:24","6,54"], [4163,"2023-06-15T09:00:22","6,17"], [4164,"2023-06-15T09:00:26","6,16"], [4165,"2023-06-15T09:02:14","6,34"], [4166,"2023-06-15T09:02:21","6,39"], [4167,"2023-06-15T09:03:17","6,65"], [4168,"2023-06-15T09:03:21","6,66"], [4169,"2023-06-15T09:04:49","6,86"], [4170,"2023-06-15T09:05:07","6,9"], [4171,"2023-06-15T09:13:29","7,08"], [4172,"2023-06-15T09:13:39","7,12"], [4173,"2023-06-15T09:17:01","6,92"], [4174,"2023-06-15T09:17:05","6,9"], [4175,"2023-06-15T09:23:10","6,72"], [4176,"2023-06-15T09:23:15","6,69"], [4177,"2023-06-15T09:36:58","6,88"], [4178,"2023-06-15T09:37:04","6,9"], [4179,"2023-06-15T09:48:42","7,07"], [4180,"2023-06-15T09:48:56","7,12"], [4181,"2023-06-15T09:50:40","7,31"], [4182,"2023-06-15T09:50:49","7,33"], [4183,"2023-06-15T09:56:31","7,52"], [4184,"2023-06-15T09:56:41","7,56"], [4185,"2023-06-15T10:02:57","7,76"], [4186,"2023-06-15T10:03:08","7,77"], [4187,"2023-06-15T10:05:23","7,96"], [4188,"2023-06-15T10:05:29","7,98"], [4189,"2023-06-15T10:06:32","8,17"], [4190,"2023-06-15T10:06:35","8,2"], [4191,"2023-06-15T10:07:43","8,39"], [4192,"2023-06-15T10:07:48","8,4"], [4193,"2023-06-15T10:08:47","8,73"], [4194,"2023-06-15T10:08:53","8,76"], [4195,"2023-06-15T10:09:46","8,95"], [4196,"2023-06-15T10:10:26","8,98"], [4197,"2023-06-15T10:21:43","9,17"], [4198,"2023-06-15T10:21:51","9,21"], [4199,"2023-06-15T10:24:38","9,39"], [4200,"2023-06-15T10:24:53","9,41"], [4201,"2023-06-15T10:26:06","9,6"], [4202,"2023-06-15T10:26:23","9,62"], [4203,"2023-06-15T10:28:38","9,79"], [4204,"2023-06-15T10:28:45","9,83"], [4205,"2023-06-15T10:30:24","10,03"], [4206,"2023-06-15T10:30:29","10,05"], [4207,"2023-06-15T10:31:21","10,38"], [4208,"2023-06-15T10:31:29","10,41"], [4209,"2023-06-15T10:48:24","10,59"], [4210,"2023-06-15T10:48:31","10,61"], [4211,"2023-06-15T10:51:20","10,42"], [4212,"2023-06-15T10:51:26","10,39"], [4213,"2023-06-15T10:58:45","10,2"], [4214,"2023-06-15T10:58:54","10,18"], [4215,"2023-06-15T11:11:58","10,38"], [4216,"2023-06-15T11:12:07","10,4"], [4217,"2023-06-15T11:13:48","10,57"], [4218,"2023-06-15T11:13:53","10,62"], [4219,"2023-06-15T11:25:48","10,8"], [4220,"2023-06-15T11:25:51","10,82"], [4221,"2023-06-15T11:30:46","11,02"], [4222,"2023-06-15T11:31:02","11,04"], [4223,"2023-06-15T11:33:16","10,86"], [4224,"2023-06-15T11:33:29","10,8"], [4225,"2023-06-15T11:34:56","10,98"], [4226,"2023-06-15T11:35:03","11,02"], [4227,"2023-06-15T11:42:41","11,2"], [4228,"2023-06-15T11:42:49","11,22"], [4229,"2023-06-15T11:45:05","11,37"], [4230,"2023-06-15T11:45:37","11,43"], [4231,"2023-06-15T11:47:29","11,27"], [4232,"2023-06-15T11:47:39","11,22"], [4233,"2023-06-15T11:53:50","11,41"], [4234,"2023-06-15T11:53:53","11,43"], [4235,"2023-06-15T11:56:34","11,59"], [4236,"2023-06-15T11:56:44","11,64"], [4237,"2023-06-15T11:58:00","11,46"], [4238,"2023-06-15T11:58:03","11,44"], [4239,"2023-06-15T12:03:39","11,62"], [4240,"2023-06-15T12:03:46","11,65"], [4241,"2023-06-15T12:06:15","11,47"], [4242,"2023-06-15T12:06:24","11,45"], [4243,"2023-06-15T12:10:46","11,61"], [4244,"2023-06-15T12:10:54","11,65"], [4245,"2023-06-15T12:13:38","11,46"], [4246,"2023-06-15T12:13:56","11,44"], [4247,"2023-06-15T12:17:36","11,63"], [4248,"2023-06-15T12:17:43","11,67"], [4249,"2023-06-15T12:19:27","11,48"], [4250,"2023-06-15T12:19:34","11,46"], [4251,"2023-06-15T12:39:11","11,65"], [4252,"2023-06-15T12:39:18","11,66"], [4253,"2023-06-15T12:52:22","11,47"], [4254,"2023-06-15T12:52:32","11,46"], [4255,"2023-06-15T12:56:17","11,62"], [4256,"2023-06-15T12:56:39","11,66"], [4257,"2023-06-15T13:14:16","11,84"], [4258,"2023-06-15T13:14:21","11,89"], [4259,"2023-06-15T13:23:46","11,7"], [4260,"2023-06-15T13:24:02","11,65"], [4261,"2023-06-15T13:25:42","11,83"], [4262,"2023-06-15T13:25:48","11,87"], [4263,"2023-06-15T13:33:35","12,05"], [4264,"2023-06-15T13:33:38","12,07"], [4265,"2023-06-15T13:40:14","12,27"], [4266,"2023-06-15T13:40:17","12,3"], [4267,"2023-06-15T13:41:12","12,06"], [4268,"2023-06-15T13:41:19","12,04"], [4269,"2023-06-15T13:55:07","12,24"], [4270,"2023-06-15T13:55:10","12,25"], [4271,"2023-06-15T14:06:54","12,42"], [4272,"2023-06-15T14:07:01","12,46"], [4273,"2023-06-15T14:10:11","12,3"], [4274,"2023-06-15T14:10:16","12,26"], [4275,"2023-06-15T14:23:01","12,45"], [4276,"2023-06-15T14:23:04","12,48"], [4277,"2023-06-15T14:31:05","12,68"], [4278,"2023-06-15T14:31:08","12,7"], [4279,"2023-06-15T14:36:20","12,86"], [4280,"2023-06-15T14:36:24","12,9"], [4281,"2023-06-15T14:39:40","12,73"], [4282,"2023-06-15T14:39:43","12,67"], [4283,"2023-06-15T14:41:24","12,82"], [4284,"2023-06-15T14:41:30","12,88"], [4285,"2023-06-15T14:45:34","12,68"], [4286,"2023-06-15T14:45:37","12,65"], [4287,"2023-06-15T14:46:46","12,83"], [4288,"2023-06-15T14:46:54","12,86"], [4289,"2023-06-15T14:49:23","13,05"], [4290,"2023-06-15T14:49:26","13,06"], [4291,"2023-06-15T15:06:17","13,22"], [4292,"2023-06-15T15:06:24","13,27"], [4293,"2023-06-15T15:08:48","13,07"], [4294,"2023-06-15T15:08:56","13,04"], [4295,"2023-06-15T15:09:52","13,25"], [4296,"2023-06-15T15:10:02","13,3"], [4297,"2023-06-15T15:12:00","13,1"], [4298,"2023-06-15T15:12:06","13,07"], [4299,"2023-06-15T15:14:28","13,26"], [4300,"2023-06-15T15:14:31","13,29"], [4301,"2023-06-15T15:15:45","13,09"], [4302,"2023-06-15T15:15:52","13,06"], [4303,"2023-06-15T15:16:54","13,24"], [4304,"2023-06-15T15:17:01","13,28"], [4305,"2023-06-15T16:22:44","13,47"], [4306,"2023-06-15T16:22:48","13,49"], [4307,"2023-06-15T16:50:45","13,29"], [4308,"2023-06-15T16:50:48","13,27"], [4309,"2023-06-15T17:28:40","13,09"], [4310,"2023-06-15T17:29:01","13,06"], [4311,"2023-06-15T17:44:45","12,87"], [4312,"2023-06-15T17:44:51","12,85"], [4313,"2023-06-15T17:59:28","13,04"], [4314,"2023-06-15T17:59:40","13,06"], [4315,"2023-06-15T18:12:03","12,88"], [4316,"2023-06-15T18:12:07","12,85"], [4317,"2023-06-15T19:59:09","12,66"], [4318,"2023-06-15T19:59:21","12,64"], [4319,"2023-06-15T20:03:12","12,45"], [4320,"2023-06-15T20:03:27","12,44"], [4321,"2023-06-15T20:08:40","12,25"], [4322,"2023-06-15T20:08:46","12,23"], [4323,"2023-06-15T20:21:58","12,05"], [4324,"2023-06-15T20:22:28","12,03"], [4325,"2023-06-15T20:27:23","11,83"], [4326,"2023-06-15T20:27:29","11,82"], [4327,"2023-06-15T20:33:48","11,62"], [4328,"2023-06-15T20:33:54","11,6"], [4329,"2023-06-15T20:50:54","11,41"], [4330,"2023-06-15T20:50:57","11,4"], [4331,"2023-06-15T20:51:59","11,59"], [4332,"2023-06-15T20:52:12","11,61"], [4333,"2023-06-15T20:57:19","11,41"], [4334,"2023-06-15T20:57:31","11,4"], [4335,"2023-06-15T20:59:59","11,36"], [4336,"2023-06-15T21:10:05","11,2"], [4337,"2023-06-15T21:10:11","11,19"], [4338,"2023-06-15T21:15:47","11,36"], [4339,"2023-06-15T21:15:53","11,39"], [4340,"2023-06-15T21:22:57","11,2"], [4341,"2023-06-15T21:23:03","11,17"], [4342,"2023-06-15T21:35:58","10,97"], [4343,"2023-06-15T21:36:13","10,95"], [4344,"2023-06-15T21:39:07","11,14"], [4345,"2023-06-15T21:39:16","11,16"], [4346,"2023-06-15T21:42:46","10,97"], [4347,"2023-06-15T21:42:52","10,94"], [4348,"2023-06-15T21:54:13","10,75"], [4349,"2023-06-15T21:54:19","10,74"], [4350,"2023-06-15T22:32:19","10,92"], [4351,"2023-06-15T22:32:31","10,94"], [4352,"2023-06-15T22:35:40","10,76"], [4353,"2023-06-15T22:35:46","10,73"], [4354,"2023-06-15T22:46:02","10,55"], [4355,"2023-06-15T22:46:08","10,52"], [4356,"2023-06-15T22:47:03","10,32"], [4357,"2023-06-15T22:47:09","10,3"], [4358,"2023-06-15T22:50:46","10,49"], [4359,"2023-06-15T22:50:49","10,51"], [4360,"2023-06-15T22:57:56","10,32"], [4361,"2023-06-15T22:58:08","10,29"], [4362,"2023-06-15T23:04:00","10,09"], [4363,"2023-06-15T23:04:09","10,07"], [4364,"2023-06-15T23:15:31","9,87"], [4365,"2023-06-15T23:15:42","9,85"], [4366,"2023-06-15T23:17:46","10,03"], [4367,"2023-06-15T23:17:54","10,05"], [4368,"2023-06-15T23:24:44","9,87"], [4369,"2023-06-15T23:25:00","9,84"], [4370,"2023-06-15T23:35:48","9,68"], [4371,"2023-06-15T23:36:14","9,64"], [4372,"2023-06-16T00:18:34","9,45"], [4373,"2023-06-16T00:18:38","9,43"], [4374,"2023-06-16T00:23:21","9,63"], [4375,"2023-06-16T00:23:35","9,65"], [4376,"2023-06-16T00:33:15","9,84"], [4377,"2023-06-16T00:33:20","9,86"], [4378,"2023-06-16T01:18:43","9,66"], [4379,"2023-06-16T01:18:57","9,65"], [4380,"2023-06-16T01:27:48","9,45"], [4381,"2023-06-16T01:27:51","9,42"], [4382,"2023-06-16T01:33:42","9,59"], [4383,"2023-06-16T01:33:50","9,62"], [4384,"2023-06-16T01:37:37","9,45"], [4385,"2023-06-16T01:37:48","9,42"], [4386,"2023-06-16T01:42:48","9,62"], [4387,"2023-06-16T01:43:03","9,64"], [4388,"2023-06-16T02:07:22","9,45"], [4389,"2023-06-16T02:07:27","9,44"], [4390,"2023-06-16T02:15:22","9,63"], [4391,"2023-06-16T02:15:29","9,65"], [4392,"2023-06-16T02:28:45","9,84"], [4393,"2023-06-16T02:28:54","9,85"], [4394,"2023-06-16T02:51:11","10,04"], [4395,"2023-06-16T02:51:21","10,06"], [4396,"2023-06-16T03:05:43","9,88"], [4397,"2023-06-16T03:05:46","9,85"], [4398,"2023-06-16T03:11:54","9,67"], [4399,"2023-06-16T03:11:59","9,63"], [4400,"2023-06-16T03:15:10","9,44"], [4401,"2023-06-16T03:15:28","9,42"], [4402,"2023-06-16T03:26:16","9,59"], [4403,"2023-06-16T03:26:25","9,63"], [4404,"2023-06-16T03:29:40","9,44"], [4405,"2023-06-16T03:29:56","9,42"], [4406,"2023-06-16T03:33:09","9,22"], [4407,"2023-06-16T03:33:18","9,19"], [4408,"2023-06-16T03:34:47","9,36"], [4409,"2023-06-16T03:34:58","9,4"], [4410,"2023-06-16T03:40:02","9,56"], [4411,"2023-06-16T03:40:09","9,6"], [4412,"2023-06-16T03:41:07","9,91"], [4413,"2023-06-16T03:41:25","9,94"], [4414,"2023-06-16T03:42:50","9,76"], [4415,"2023-06-16T03:42:53","9,73"], [4416,"2023-06-16T03:45:55","9,54"], [4417,"2023-06-16T03:46:00","9,5"], [4418,"2023-06-16T03:46:57","9,3"], [4419,"2023-06-16T03:47:02","9,29"], [4420,"2023-06-16T03:48:02","9"], [4421,"2023-06-16T03:48:07","8,97"], [4422,"2023-06-16T03:49:14","8,78"], [4423,"2023-06-16T03:49:20","8,73"], [4424,"2023-06-16T03:50:23","8,54"], [4425,"2023-06-16T03:50:37","8,52"], [4426,"2023-06-16T03:53:07","8,35"], [4427,"2023-06-16T03:53:10","8,31"], [4428,"2023-06-16T03:54:09","7,98"], [4429,"2023-06-16T03:54:13","7,97"], [4430,"2023-06-16T03:55:33","8,14"], [4431,"2023-06-16T03:55:38","8,17"], [4432,"2023-06-16T03:58:02","7,98"], [4433,"2023-06-16T03:58:06","7,96"], [4434,"2023-06-16T04:00:34","7,78"], [4435,"2023-06-16T04:00:40","7,76"], [4436,"2023-06-16T04:01:37","7,54"], [4437,"2023-06-16T04:01:41","7,51"], [4438,"2023-06-16T04:02:36","7,28"], [4439,"2023-06-16T04:02:43","7,26"], [4440,"2023-06-16T04:03:39","7,07"], [4441,"2023-06-16T04:03:49","7,05"], [4442,"2023-06-16T04:07:17","6,86"], [4443,"2023-06-16T04:07:20","6,84"], [4444,"2023-06-16T04:17:23","6,65"], [4445,"2023-06-16T04:17:29","6,64"], [4446,"2023-06-16T04:19:54","6,82"], [4447,"2023-06-16T04:19:58","6,84"], [4448,"2023-06-16T04:21:40","6,65"], [4449,"2023-06-16T04:21:44","6,61"], [4450,"2023-06-16T04:27:30","6,79"], [4451,"2023-06-16T04:27:34","6,83"], [4452,"2023-06-16T04:28:34","7,31"], [4453,"2023-06-16T04:28:39","7,34"], [4454,"2023-06-16T04:37:22","7,5"], [4455,"2023-06-16T04:37:27","7,54"], [4456,"2023-06-16T04:38:45","7,72"], [4457,"2023-06-16T04:38:52","7,75"], [4458,"2023-06-16T04:43:30","7,94"], [4459,"2023-06-16T04:43:38","7,96"], [4460,"2023-06-16T04:47:53","8,14"], [4461,"2023-06-16T04:47:59","8,17"], [4462,"2023-06-16T04:49:35","8,36"], [4463,"2023-06-16T04:49:39","8,39"], [4464,"2023-06-16T04:50:33","8,66"], [4465,"2023-06-16T04:50:48","8,69"], [4466,"2023-06-16T04:52:19","8,51"], [4467,"2023-06-16T04:52:22","8,49"], [4468,"2023-06-16T04:55:06","8,68"], [4469,"2023-06-16T04:55:12","8,72"], [4470,"2023-06-16T04:56:51","8,91"], [4471,"2023-06-16T04:57:03","8,93"], [4472,"2023-06-16T04:58:24","9,11"], [4473,"2023-06-16T04:58:29","9,13"], [4474,"2023-06-16T05:02:34","9,29"], [4475,"2023-06-16T05:02:43","9,35"], [4476,"2023-06-16T05:03:44","9,54"], [4477,"2023-06-16T05:03:49","9,56"], [4478,"2023-06-16T05:08:19","9,73"], [4479,"2023-06-16T05:08:25","9,81"], [4480,"2023-06-16T05:09:24","10,17"], [4481,"2023-06-16T05:09:30","10,15"], [4482,"2023-06-16T05:11:01","9,96"], [4483,"2023-06-16T05:11:10","9,94"], [4484,"2023-06-16T05:14:52","9,76"], [4485,"2023-06-16T05:15:11","9,74"], [4486,"2023-06-16T05:17:43","9,93"], [4487,"2023-06-16T05:17:48","9,95"], [4488,"2023-06-16T05:20:29","9,76"], [4489,"2023-06-16T05:20:39","9,74"], [4490,"2023-06-16T05:30:24","9,54"], [4491,"2023-06-16T05:30:37","9,52"], [4492,"2023-06-16T05:33:16","9,71"], [4493,"2023-06-16T05:33:24","9,74"], [4494,"2023-06-16T05:37:37","9,55"], [4495,"2023-06-16T05:37:41","9,53"], [4496,"2023-06-16T05:41:18","9,73"], [4497,"2023-06-16T05:41:21","9,75"], [4498,"2023-06-16T05:42:21","9,56"], [4499,"2023-06-16T05:42:29","9,53"], [4500,"2023-06-16T05:43:27","9,16"], [4501,"2023-06-16T05:43:31","9,15"], [4502,"2023-06-16T05:49:33","8,96"], [4503,"2023-06-16T05:49:40","8,95"], [4504,"2023-06-16T05:51:53","9,13"], [4505,"2023-06-16T05:52:00","9,15"], [4506,"2023-06-16T05:53:09","8,97"], [4507,"2023-06-16T05:53:15","8,93"], [4508,"2023-06-16T05:54:06","8,54"], [4509,"2023-06-16T05:54:21","8,57"], [4510,"2023-06-16T05:55:19","8,4"], [4511,"2023-06-16T05:55:22","8,36"], [4512,"2023-06-16T05:56:22","8,58"], [4513,"2023-06-16T05:56:32","8,64"], [4514,"2023-06-16T05:58:59","8,45"], [4515,"2023-06-16T05:59:02","8,43"], [4516,"2023-06-16T05:59:59","8,02"], [4517,"2023-06-16T06:00:04","7,99"], [4518,"2023-06-16T06:01:03","7,77"], [4519,"2023-06-16T06:01:10","7,68"], [4520,"2023-06-16T06:02:17","7,49"], [4521,"2023-06-16T06:02:30","7,48"], [4522,"2023-06-16T06:05:03","7,29"], [4523,"2023-06-16T06:05:09","7,25"], [4524,"2023-06-16T06:07:32","7,06"], [4525,"2023-06-16T06:07:37","7,03"], [4526,"2023-06-16T06:08:35","6,71"], [4527,"2023-06-16T06:08:53","6,66"], [4528,"2023-06-16T06:11:19","6,86"], [4529,"2023-06-16T06:11:22","6,87"], [4530,"2023-06-16T06:12:19","6,66"], [4531,"2023-06-16T06:12:25","6,67"], [4532,"2023-06-16T06:13:20","6,5"], [4533,"2023-06-16T06:13:33","6,41"], [4534,"2023-06-16T06:14:27","5,98"], [4535,"2023-06-16T06:14:42","5,96"], [4536,"2023-06-16T06:15:41","6,24"], [4537,"2023-06-16T06:15:47","6,29"], [4538,"2023-06-16T06:16:42","6,64"], [4539,"2023-06-16T06:16:48","6,61"], [4540,"2023-06-16T06:18:29","6,8"], [4541,"2023-06-16T06:18:37","6,84"], [4542,"2023-06-16T06:19:31","6,67"], [4543,"2023-06-16T06:19:41","6,58"], [4544,"2023-06-16T06:22:20","6,4"], [4545,"2023-06-16T06:22:26","6,32"], [4546,"2023-06-16T06:23:23","5,95"], [4547,"2023-06-16T06:23:26","5,93"], [4548,"2023-06-16T06:24:18","6,32"], [4549,"2023-06-16T06:24:30","6,34"], [4550,"2023-06-16T06:25:25","6,77"], [4551,"2023-06-16T06:25:32","6,81"], [4552,"2023-06-16T06:26:28","7,17"], [4553,"2023-06-16T06:26:36","7,18"], [4554,"2023-06-16T06:28:07","6,99"], [4555,"2023-06-16T06:28:12","6,97"], [4556,"2023-06-16T06:29:46","6,77"], [4557,"2023-06-16T06:29:59","6,76"], [4558,"2023-06-16T06:31:01","6,58"], [4559,"2023-06-16T06:31:08","6,55"], [4560,"2023-06-16T06:32:54","6,75"], [4561,"2023-06-16T06:32:58","6,76"], [4562,"2023-06-16T06:35:22","6,94"], [4563,"2023-06-16T06:35:27","6,97"], [4564,"2023-06-16T06:36:20","7,16"], [4565,"2023-06-16T06:36:30","7,18"], [4566,"2023-06-16T06:41:23","7,37"], [4567,"2023-06-16T06:41:28","7,4"], [4568,"2023-06-16T06:42:21","7,68"], [4569,"2023-06-16T06:42:30","7,7"], [4570,"2023-06-16T06:45:27","7,88"], [4571,"2023-06-16T06:45:33","7,91"], [4572,"2023-06-16T06:47:07","7,74"], [4573,"2023-06-16T06:47:14","7,71"], [4574,"2023-06-16T06:48:39","7,89"], [4575,"2023-06-16T06:48:48","7,93"], [4576,"2023-06-16T06:49:52","8,1"], [4577,"2023-06-16T06:49:56","8,13"], [4578,"2023-06-16T06:51:28","8,32"], [4579,"2023-06-16T06:51:31","8,33"], [4580,"2023-06-16T06:52:54","8,17"], [4581,"2023-06-16T06:53:06","8,12"], [4582,"2023-06-16T06:58:51","7,94"], [4583,"2023-06-16T06:59:02","7,91"], [4584,"2023-06-16T07:05:19","7,73"], [4585,"2023-06-16T07:05:27","7,71"], [4586,"2023-06-16T07:17:06","7,52"], [4587,"2023-06-16T07:17:09","7,5"], [4588,"2023-06-16T07:18:05","7,89"], [4589,"2023-06-16T07:18:18","7,86"], [4590,"2023-06-16T07:20:31","8,03"], [4591,"2023-06-16T07:20:36","8,09"], [4592,"2023-06-16T07:26:40","7,91"], [4593,"2023-06-16T07:26:45","7,88"], [4594,"2023-06-16T07:29:25","7,68"], [4595,"2023-06-16T07:29:33","7,64"], [4596,"2023-06-16T07:31:47","7,79"], [4597,"2023-06-16T07:31:53","7,84"], [4598,"2023-06-16T07:33:40","7,64"], [4599,"2023-06-16T07:33:43","7,63"], [4600,"2023-06-16T07:41:41","7,44"], [4601,"2023-06-16T07:41:44","7,41"], [4602,"2023-06-16T07:42:43","7,21"], [4603,"2023-06-16T07:42:51","7,19"], [4604,"2023-06-16T07:45:09","7,37"], [4605,"2023-06-16T07:45:14","7,41"], [4606,"2023-06-16T07:48:35","7,29"], [4607,"2023-06-16T07:48:51","7,21"], [4608,"2023-06-16T07:53:10","7,02"], [4609,"2023-06-16T07:53:19","7"], [4610,"2023-06-16T07:59:27","7,17"], [4611,"2023-06-16T07:59:33","7,2"], [4612,"2023-06-16T08:01:57","7,39"], [4613,"2023-06-16T08:02:01","7,4"], [4614,"2023-06-16T08:02:54","7,72"], [4615,"2023-06-16T08:03:07","7,73"], [4616,"2023-06-16T08:05:28","7,54"], [4617,"2023-06-16T08:05:31","7,51"], [4618,"2023-06-16T08:06:26","7,84"], [4619,"2023-06-16T08:06:36","7,88"], [4620,"2023-06-16T08:11:11","8,08"], [4621,"2023-06-16T08:11:14","8,1"], [4622,"2023-06-16T08:12:13","8,29"], [4623,"2023-06-16T08:12:16","8,33"], [4624,"2023-06-16T08:14:18","8,49"], [4625,"2023-06-16T08:14:27","8,55"], [4626,"2023-06-16T08:16:12","8,36"], [4627,"2023-06-16T08:16:20","8,32"], [4628,"2023-06-16T08:17:40","8,5"], [4629,"2023-06-16T08:17:43","8,53"], [4630,"2023-06-16T08:22:04","8,35"], [4631,"2023-06-16T08:22:07","8,33"], [4632,"2023-06-16T08:23:30","8,47"], [4633,"2023-06-16T08:23:36","8,57"], [4634,"2023-06-16T08:24:53","8,73"], [4635,"2023-06-16T08:24:59","8,78"], [4636,"2023-06-16T08:27:22","8,97"], [4637,"2023-06-16T08:27:28","8,98"], [4638,"2023-06-16T08:31:13","9,17"], [4639,"2023-06-16T08:31:24","9,28"], [4640,"2023-06-16T08:32:46","9,1"], [4641,"2023-06-16T08:32:55","9,08"], [4642,"2023-06-16T08:33:52","8,82"], [4643,"2023-06-16T08:33:59","8,79"], [4644,"2023-06-16T08:34:46","8,57"], [4645,"2023-06-16T08:35:00","8,58"], [4646,"2023-06-16T08:36:11","8,71"], [4647,"2023-06-16T08:36:23","8,87"], [4648,"2023-06-16T08:37:13","9,26"], [4649,"2023-06-16T08:37:29","9,23"], [4650,"2023-06-16T08:44:41","9,43"], [4651,"2023-06-16T08:44:44","9,44"], [4652,"2023-06-16T08:48:58","9,26"], [4653,"2023-06-16T08:49:04","9,24"], [4654,"2023-06-16T08:49:50","9,43"], [4655,"2023-06-16T08:50:05","9,47"], [4656,"2023-06-16T08:53:09","9,29"], [4657,"2023-06-16T08:53:17","9,27"], [4658,"2023-06-16T08:58:45","9,08"], [4659,"2023-06-16T08:58:54","9,06"], [4660,"2023-06-16T09:02:02","9,26"], [4661,"2023-06-16T09:02:07","9,34"], [4662,"2023-06-16T09:04:36","9,48"], [4663,"2023-06-16T09:04:47","9,57"], [4664,"2023-06-16T09:05:41","9,77"], [4665,"2023-06-16T09:05:54","9,8"], [4666,"2023-06-16T09:07:34","9,61"], [4667,"2023-06-16T09:07:41","9,58"], [4668,"2023-06-16T09:11:58","9,76"], [4669,"2023-06-16T09:12:06","9,8"], [4670,"2023-06-16T09:29:01","9,99"], [4671,"2023-06-16T09:29:10","10,01"], [4672,"2023-06-16T09:42:51","9,82"], [4673,"2023-06-16T09:42:58","9,8"], [4674,"2023-06-16T09:54:52","10"], [4675,"2023-06-16T09:54:56","10,01"], [4676,"2023-06-16T09:58:55","10,2"], [4677,"2023-06-16T09:59:12","10,21"], [4678,"2023-06-16T10:08:17","10,4"], [4679,"2023-06-16T10:08:25","10,42"], [4680,"2023-06-16T10:09:49","10,6"], [4681,"2023-06-16T10:09:58","10,63"], [4682,"2023-06-16T10:13:38","10,83"], [4683,"2023-06-16T10:13:50","10,86"], [4684,"2023-06-16T10:19:46","11,03"], [4685,"2023-06-16T10:19:53","11,06"], [4686,"2023-06-16T10:25:05","11,25"], [4687,"2023-06-16T10:25:12","11,27"], [4688,"2023-06-16T10:28:23","11,44"], [4689,"2023-06-16T10:28:28","11,48"], [4690,"2023-06-16T10:34:12","11,65"], [4691,"2023-06-16T10:34:18","11,68"], [4692,"2023-06-16T10:43:19","11,87"], [4693,"2023-06-16T10:43:25","11,9"], [4694,"2023-06-16T10:54:05","11,71"], [4695,"2023-06-16T10:54:08","11,7"], [4696,"2023-06-16T10:58:09","11,85"], [4697,"2023-06-16T10:58:31","11,9"], [4698,"2023-06-16T11:00:42","11,71"], [4699,"2023-06-16T11:00:48","11,69"], [4700,"2023-06-16T11:06:04","11,87"], [4701,"2023-06-16T11:06:14","11,89"], [4702,"2023-06-16T11:07:41","12,08"], [4703,"2023-06-16T11:07:44","12,11"], [4704,"2023-06-16T11:08:51","11,91"], [4705,"2023-06-16T11:08:57","11,9"], [4706,"2023-06-16T11:14:46","12,09"], [4707,"2023-06-16T11:14:56","12,1"], [4708,"2023-06-16T11:16:58","11,9"], [4709,"2023-06-16T11:17:06","11,87"], [4710,"2023-06-16T11:22:21","12,07"], [4711,"2023-06-16T11:22:26","12,11"], [4712,"2023-06-16T11:26:01","12,28"], [4713,"2023-06-16T11:26:10","12,31"], [4714,"2023-06-16T11:33:30","12,12"], [4715,"2023-06-16T11:33:35","12,08"], [4716,"2023-06-16T11:41:35","12,26"], [4717,"2023-06-16T11:41:49","12,29"], [4718,"2023-06-16T11:43:26","12,12"], [4719,"2023-06-16T11:43:32","12,08"], [4720,"2023-06-16T11:48:30","12,27"], [4721,"2023-06-16T11:48:43","12,3"], [4722,"2023-06-16T11:53:58","12,48"], [4723,"2023-06-16T11:54:03","12,51"], [4724,"2023-06-16T11:59:29","12,31"], [4725,"2023-06-16T11:59:36","12,29"], [4726,"2023-06-16T12:08:12","12,48"], [4727,"2023-06-16T12:08:17","12,49"], [4728,"2023-06-16T12:16:56","12,68"], [4729,"2023-06-16T12:17:11","12,7"], [4730,"2023-06-16T12:27:38","12,87"], [4731,"2023-06-16T12:27:45","12,9"], [4732,"2023-06-16T12:31:24","13,09"], [4733,"2023-06-16T12:31:41","13,1"], [4734,"2023-06-16T12:37:52","13,29"], [4735,"2023-06-16T12:37:55","13,33"], [4736,"2023-06-16T12:42:32","13,14"], [4737,"2023-06-16T12:42:37","13,12"], [4738,"2023-06-16T12:50:02","13,32"], [4739,"2023-06-16T12:50:09","13,35"], [4740,"2023-06-16T12:53:10","13,15"], [4741,"2023-06-16T12:53:13","13,14"], [4742,"2023-06-16T13:02:36","13,32"], [4743,"2023-06-16T13:02:40","13,35"], [4744,"2023-06-16T13:05:35","13,18"], [4745,"2023-06-16T13:05:39","13,14"], [4746,"2023-06-16T13:06:39","13,31"], [4747,"2023-06-16T13:06:46","13,35"], [4748,"2023-06-16T13:10:32","13,53"], [4749,"2023-06-16T13:10:38","13,56"], [4750,"2023-06-16T13:13:09","13,39"], [4751,"2023-06-16T13:13:14","13,35"], [4752,"2023-06-16T13:14:37","13,53"], [4753,"2023-06-16T13:14:44","13,56"], [4754,"2023-06-16T13:16:36","13,36"], [4755,"2023-06-16T13:16:45","13,35"], [4756,"2023-06-16T13:44:29","13,18"], [4757,"2023-06-16T13:44:40","13,15"], [4758,"2023-06-16T13:46:53","13,34"], [4759,"2023-06-16T13:47:01","13,35"], [4760,"2023-06-16T13:52:38","13,55"], [4761,"2023-06-16T13:52:42","13,56"], [4762,"2023-06-16T13:53:52","13,37"], [4763,"2023-06-16T13:54:00","13,36"], [4764,"2023-06-16T13:56:24","13,54"], [4765,"2023-06-16T13:56:29","13,56"], [4766,"2023-06-16T14:01:27","13,36"], [4767,"2023-06-16T14:01:32","13,34"], [4768,"2023-06-16T14:12:37","13,54"], [4769,"2023-06-16T14:12:42","13,56"], [4770,"2023-06-16T14:13:39","13,38"], [4771,"2023-06-16T14:13:42","13,35"], [4772,"2023-06-16T14:15:59","13,52"], [4773,"2023-06-16T14:16:09","13,56"], [4774,"2023-06-16T14:18:07","13,39"], [4775,"2023-06-16T14:18:11","13,35"], [4776,"2023-06-16T14:32:46","13,54"], [4777,"2023-06-16T14:32:53","13,56"], [4778,"2023-06-16T14:35:12","13,39"], [4779,"2023-06-16T14:35:22","13,35"], [4780,"2023-06-16T14:39:30","13,54"], [4781,"2023-06-16T14:39:41","13,56"], [4782,"2023-06-16T14:46:55","13,39"], [4783,"2023-06-16T14:47:04","13,35"], [4784,"2023-06-16T14:49:47","13,52"], [4785,"2023-06-16T14:50:10","13,55"], [4786,"2023-06-16T14:53:48","13,36"], [4787,"2023-06-16T14:53:54","13,34"], [4788,"2023-06-16T14:56:38","13,51"], [4789,"2023-06-16T14:56:53","13,55"], [4790,"2023-06-16T14:58:36","13,36"], [4791,"2023-06-16T14:58:44","13,35"], [4792,"2023-06-16T15:04:56","13,53"], [4793,"2023-06-16T15:05:04","13,56"], [4794,"2023-06-16T15:13:03","13,36"], [4795,"2023-06-16T15:13:10","13,33"], [4796,"2023-06-16T15:15:09","13,52"], [4797,"2023-06-16T15:15:15","13,55"], [4798,"2023-06-16T15:19:15","13,37"], [4799,"2023-06-16T15:19:31","13,35"], [4800,"2023-06-16T15:21:34","13,53"], [4801,"2023-06-16T15:21:52","13,55"], [4802,"2023-06-16T15:23:07","13,37"], [4803,"2023-06-16T15:23:13","13,34"], [4804,"2023-06-16T15:50:07","13,14"], [4805,"2023-06-16T15:50:10","13,12"], [4806,"2023-06-16T16:04:12","13,32"], [4807,"2023-06-16T16:04:15","13,34"], [4808,"2023-06-16T16:10:31","13,16"], [4809,"2023-06-16T16:10:34","13,13"], [4810,"2023-06-16T17:00:40","12,95"], [4811,"2023-06-16T17:00:43","12,92"], [4812,"2023-06-16T17:20:22","12,74"], [4813,"2023-06-16T17:20:25","12,72"], [4814,"2023-06-16T17:36:26","12,53"], [4815,"2023-06-16T17:36:53","12,52"], [4816,"2023-06-16T17:41:28","12,33"], [4817,"2023-06-16T17:41:38","12,31"], [4818,"2023-06-16T18:15:51","12,11"], [4819,"2023-06-16T18:16:03","12,09"], [4820,"2023-06-16T18:28:20","11,9"], [4821,"2023-06-16T18:28:23","11,87"], [4822,"2023-06-16T18:44:53","11,69"], [4823,"2023-06-16T18:44:56","11,67"], [4824,"2023-06-16T19:13:25","11,5"], [4825,"2023-06-16T19:13:41","11,46"], [4826,"2023-06-16T19:22:34","11,28"], [4827,"2023-06-16T19:22:43","11,26"], [4828,"2023-06-16T19:30:12","11,44"], [4829,"2023-06-16T19:30:21","11,47"], [4830,"2023-06-16T20:22:11","11,28"], [4831,"2023-06-16T20:22:36","11,27"], [4832,"2023-06-16T20:36:15","11,07"], [4833,"2023-06-16T20:36:21","11,06"], [4834,"2023-06-16T20:47:24","10,89"], [4835,"2023-06-16T20:47:38","10,85"], [4836,"2023-06-16T20:54:14","10,66"], [4837,"2023-06-16T20:54:21","10,65"], [4838,"2023-06-16T20:59:55","10,66"], [4839,"2023-06-16T21:07:29","10,48"], [4840,"2023-06-16T21:07:32","10,44"], [4841,"2023-06-16T21:39:37","10,25"], [4842,"2023-06-16T21:39:44","10,23"], [4843,"2023-06-16T21:47:32","10,04"], [4844,"2023-06-16T21:47:36","10,02"], [4845,"2023-06-16T21:55:26","9,84"], [4846,"2023-06-16T21:55:32","9,82"], [4847,"2023-06-16T21:58:53","9,62"], [4848,"2023-06-16T21:58:59","9,61"], [4849,"2023-06-16T22:05:33","9,42"], [4850,"2023-06-16T22:05:48","9,4"], [4851,"2023-06-16T22:12:38","9,59"], [4852,"2023-06-16T22:12:44","9,61"], [4853,"2023-06-16T22:21:58","9,41"], [4854,"2023-06-16T22:22:01","9,4"], [4855,"2023-06-16T22:24:53","9,59"], [4856,"2023-06-16T22:24:59","9,6"], [4857,"2023-06-16T22:32:50","9,42"], [4858,"2023-06-16T22:32:53","9,4"], [4859,"2023-06-16T22:38:07","9,21"], [4860,"2023-06-16T22:38:12","9,18"], [4861,"2023-06-16T22:46:17","9"], [4862,"2023-06-16T22:46:22","8,97"], [4863,"2023-06-16T22:55:36","8,78"], [4864,"2023-06-16T22:56:11","8,75"], [4865,"2023-06-16T23:14:12","8,57"], [4866,"2023-06-16T23:14:24","8,55"], [4867,"2023-06-16T23:21:28","8,36"], [4868,"2023-06-16T23:21:33","8,34"], [4869,"2023-06-16T23:41:14","8,14"], [4870,"2023-06-16T23:41:17","8,13"], [4871,"2023-06-17T00:09:01","7,94"], [4872,"2023-06-17T00:09:13","7,92"], [4873,"2023-06-17T00:26:10","8,09"], [4874,"2023-06-17T00:26:20","8,12"], [4875,"2023-06-17T00:39:53","7,93"], [4876,"2023-06-17T00:40:12","7,91"], [4877,"2023-06-17T00:53:30","7,72"], [4878,"2023-06-17T00:53:43","7,7"], [4879,"2023-06-17T01:29:10","7,5"], [4880,"2023-06-17T01:29:26","7,48"], [4881,"2023-06-17T01:44:37","7,65"], [4882,"2023-06-17T01:44:44","7,69"], [4883,"2023-06-17T02:21:16","7,52"], [4884,"2023-06-17T02:21:26","7,49"], [4885,"2023-06-17T02:32:48","7,67"], [4886,"2023-06-17T02:32:53","7,69"], [4887,"2023-06-17T02:50:56","7,49"], [4888,"2023-06-17T02:51:08","7,47"], [4889,"2023-06-17T02:59:18","7,29"], [4890,"2023-06-17T02:59:26","7,26"], [4891,"2023-06-17T03:38:43","7,1"], [4892,"2023-06-17T03:38:53","7,06"], [4893,"2023-06-17T03:42:20","7,24"], [4894,"2023-06-17T03:42:37","7,28"], [4895,"2023-06-17T03:46:57","7,46"], [4896,"2023-06-17T03:47:00","7,48"], [4897,"2023-06-17T04:03:02","7,28"], [4898,"2023-06-17T04:03:16","7,25"], [4899,"2023-06-17T04:13:39","7,44"], [4900,"2023-06-17T04:13:45","7,45"], [4901,"2023-06-17T04:16:01","7,64"], [4902,"2023-06-17T04:16:06","7,66"], [4903,"2023-06-17T04:20:16","7,84"], [4904,"2023-06-17T04:20:19","7,87"], [4905,"2023-06-17T04:23:17","7,69"], [4906,"2023-06-17T04:23:29","7,67"], [4907,"2023-06-17T04:31:54","7,48"], [4908,"2023-06-17T04:32:09","7,47"], [4909,"2023-06-17T04:44:35","7,67"], [4910,"2023-06-17T04:44:39","7,68"], [4911,"2023-06-17T04:48:07","7,49"], [4912,"2023-06-17T04:48:18","7,45"], [4913,"2023-06-17T04:53:28","7,27"], [4914,"2023-06-17T04:53:41","7,25"], [4915,"2023-06-17T04:55:25","7,07"], [4916,"2023-06-17T04:55:28","7,05"], [4917,"2023-06-17T05:06:58","7,23"], [4918,"2023-06-17T05:07:01","7,28"], [4919,"2023-06-17T05:14:31","7,09"], [4920,"2023-06-17T05:14:54","7,08"], [4921,"2023-06-17T05:21:38","7,27"], [4922,"2023-06-17T05:21:46","7,28"], [4923,"2023-06-17T05:33:17","7,09"], [4924,"2023-06-17T05:33:28","7,08"], [4925,"2023-06-17T05:39:17","7,27"], [4926,"2023-06-17T05:39:23","7,3"], [4927,"2023-06-17T05:52:12","7,49"], [4928,"2023-06-17T05:52:15","7,51"], [4929,"2023-06-17T05:56:04","7,67"], [4930,"2023-06-17T05:56:11","7,72"], [4931,"2023-06-17T05:58:21","7,55"], [4932,"2023-06-17T05:58:28","7,51"], [4933,"2023-06-17T06:42:59","7,7"], [4934,"2023-06-17T06:43:05","7,71"], [4935,"2023-06-17T06:55:18","7,9"], [4936,"2023-06-17T06:55:26","7,91"], [4937,"2023-06-17T07:09:07","8,11"], [4938,"2023-06-17T07:09:10","8,13"], [4939,"2023-06-17T07:34:28","8,32"], [4940,"2023-06-17T07:34:34","8,34"], [4941,"2023-06-17T07:48:01","8,52"], [4942,"2023-06-17T07:48:12","8,55"], [4943,"2023-06-17T08:22:44","8,75"], [4944,"2023-06-17T08:22:58","8,76"], [4945,"2023-06-17T08:37:51","8,94"], [4946,"2023-06-17T08:38:02","8,96"], [4947,"2023-06-17T08:44:49","9,14"], [4948,"2023-06-17T08:44:52","9,17"], [4949,"2023-06-17T08:54:04","9,37"], [4950,"2023-06-17T08:54:14","9,39"], [4951,"2023-06-17T09:15:28","9,58"], [4952,"2023-06-17T09:15:38","9,6"], [4953,"2023-06-17T09:33:34","9,79"], [4954,"2023-06-17T09:33:46","9,81"], [4955,"2023-06-17T09:41:14","10,01"], [4956,"2023-06-17T09:41:17","10,02"], [4957,"2023-06-17T09:46:43","10,21"], [4958,"2023-06-17T09:47:25","10,23"], [4959,"2023-06-17T09:52:07","10,42"], [4960,"2023-06-17T09:52:18","10,45"], [4961,"2023-06-17T09:59:49","10,61"], [4962,"2023-06-17T09:59:55","10,65"], [4963,"2023-06-17T10:05:57","10,84"], [4964,"2023-06-17T10:06:20","10,85"], [4965,"2023-06-17T10:10:51","11,05"], [4966,"2023-06-17T10:11:12","11,06"], [4967,"2023-06-17T10:15:14","11,25"], [4968,"2023-06-17T10:15:18","11,26"], [4969,"2023-06-17T10:23:26","11,45"], [4970,"2023-06-17T10:23:35","11,47"], [4971,"2023-06-17T10:30:17","11,65"], [4972,"2023-06-17T10:30:21","11,67"], [4973,"2023-06-17T10:31:22","11,87"], [4974,"2023-06-17T10:31:25","11,9"], [4975,"2023-06-17T10:36:34","12,09"], [4976,"2023-06-17T10:36:49","12,11"], [4977,"2023-06-17T10:38:44","12,3"], [4978,"2023-06-17T10:38:53","12,32"], [4979,"2023-06-17T10:50:35","12,51"], [4980,"2023-06-17T10:50:38","12,55"], [4981,"2023-06-17T10:52:55","12,36"], [4982,"2023-06-17T10:53:06","12,34"], [4983,"2023-06-17T10:54:06","12,55"], [4984,"2023-06-17T10:54:34","12,57"], [4985,"2023-06-17T10:56:21","12,46"], [4986,"2023-06-17T10:56:31","12,36"], [4987,"2023-06-17T10:58:04","12,51"], [4988,"2023-06-17T10:58:16","12,57"], [4989,"2023-06-17T11:09:23","12,77"], [4990,"2023-06-17T11:09:27","12,8"], [4991,"2023-06-17T11:11:40","12,99"], [4992,"2023-06-17T11:11:43","13"], [4993,"2023-06-17T11:13:43","12,81"], [4994,"2023-06-17T11:13:46","12,8"], [4995,"2023-06-17T11:18:08","12,6"], [4996,"2023-06-17T11:18:19","12,57"], [4997,"2023-06-17T11:35:32","12,77"], [4998,"2023-06-17T11:35:35","12,8"], [4999,"2023-06-17T11:37:44","12,99"], [5000,"2023-06-17T11:37:54","13"], [5001,"2023-06-17T11:38:59","13,19"], [5002,"2023-06-17T11:39:08","13,23"], [5003,"2023-06-17T11:40:14","13,03"], [5004,"2023-06-17T11:40:29","13"], [5005,"2023-06-17T11:45:05","12,82"], [5006,"2023-06-17T11:45:15","12,79"], [5007,"2023-06-17T11:49:09","12,61"], [5008,"2023-06-17T11:49:19","12,57"], [5009,"2023-06-17T11:53:45","12,38"], [5010,"2023-06-17T11:53:48","12,37"], [5011,"2023-06-17T12:29:39","12,19"], [5012,"2023-06-17T12:29:49","12,14"], [5013,"2023-06-17T12:41:06","12,33"], [5014,"2023-06-17T12:41:14","12,37"], [5015,"2023-06-17T12:46:01","12,2"], [5016,"2023-06-17T12:46:06","12,17"], [5017,"2023-06-17T12:49:06","12,35"], [5018,"2023-06-17T12:49:16","12,37"], [5019,"2023-06-17T12:50:50","12,55"], [5020,"2023-06-17T12:50:55","12,58"], [5021,"2023-06-17T12:54:40","12,74"], [5022,"2023-06-17T12:54:46","12,78"], [5023,"2023-06-17T12:57:12","12,6"], [5024,"2023-06-17T12:57:17","12,58"], [5025,"2023-06-17T12:58:13","12,8"], [5026,"2023-06-17T12:58:25","12,82"], [5027,"2023-06-17T13:00:50","12,99"], [5028,"2023-06-17T13:00:55","13,06"], [5029,"2023-06-17T13:01:58","12,88"], [5030,"2023-06-17T13:02:01","12,86"], [5031,"2023-06-17T13:03:14","13,02"], [5032,"2023-06-17T13:03:19","13,06"], [5033,"2023-06-17T13:06:12","12,88"], [5034,"2023-06-17T13:06:19","12,86"], [5035,"2023-06-17T13:11:24","12,7"], [5036,"2023-06-17T13:11:35","12,51"], [5037,"2023-06-17T13:17:02","12,33"], [5038,"2023-06-17T13:17:07","12,31"], [5039,"2023-06-17T13:29:41","12,51"], [5040,"2023-06-17T13:29:47","12,52"], [5041,"2023-06-17T13:33:17","12,35"], [5042,"2023-06-17T13:33:20","12,31"], [5043,"2023-06-17T13:41:15","12,13"], [5044,"2023-06-17T13:41:17","12,1"], [5045,"2023-06-17T13:50:26","12,29"], [5046,"2023-06-17T13:50:33","12,3"], [5047,"2023-06-17T13:51:32","12,51"], [5048,"2023-06-17T13:51:48","12,54"], [5049,"2023-06-17T13:53:38","12,34"], [5050,"2023-06-17T13:53:45","12,3"], [5051,"2023-06-17T13:54:37","12,08"], [5052,"2023-06-17T13:54:50","12,07"], [5053,"2023-06-17T14:04:40","12,26"], [5054,"2023-06-17T14:04:46","12,27"], [5055,"2023-06-17T14:06:28","12,09"], [5056,"2023-06-17T14:06:31","12,06"], [5057,"2023-06-17T14:09:50","12,24"], [5058,"2023-06-17T14:09:56","12,26"], [5059,"2023-06-17T14:14:11","12,07"], [5060,"2023-06-17T14:14:19","12,05"], [5061,"2023-06-17T14:20:24","12,24"], [5062,"2023-06-17T14:20:30","12,26"], [5063,"2023-06-17T14:21:27","12,48"], [5064,"2023-06-17T14:21:35","12,52"], [5065,"2023-06-17T14:22:35","12,28"], [5066,"2023-06-17T14:22:38","12,26"], [5067,"2023-06-17T14:30:48","12,45"], [5068,"2023-06-17T14:30:55","12,47"], [5069,"2023-06-17T14:32:08","12,3"], [5070,"2023-06-17T14:32:14","12,27"], [5071,"2023-06-17T14:37:37","12,46"], [5072,"2023-06-17T14:37:42","12,53"], [5073,"2023-06-17T14:38:39","12,25"], [5074,"2023-06-17T14:38:44","12,23"], [5075,"2023-06-17T14:40:24","12,06"], [5076,"2023-06-17T14:40:31","12,02"], [5077,"2023-06-17T14:50:11","12,19"], [5078,"2023-06-17T14:50:23","12,23"], [5079,"2023-06-17T14:51:48","12,04"], [5080,"2023-06-17T14:51:53","11,99"], [5081,"2023-06-17T14:54:02","11,81"], [5082,"2023-06-17T14:54:08","11,79"], [5083,"2023-06-17T15:13:48","11,6"], [5084,"2023-06-17T15:13:53","11,59"], [5085,"2023-06-17T15:16:26","11,4"], [5086,"2023-06-17T15:16:32","11,38"], [5087,"2023-06-17T15:24:09","11,57"], [5088,"2023-06-17T15:24:32","11,58"], [5089,"2023-06-17T15:34:58","11,4"], [5090,"2023-06-17T15:35:04","11,37"], [5091,"2023-06-17T15:41:58","11,56"], [5092,"2023-06-17T15:42:08","11,57"], [5093,"2023-06-17T15:45:39","11,76"], [5094,"2023-06-17T15:45:46","11,78"], [5095,"2023-06-17T15:48:15","11,59"], [5096,"2023-06-17T15:48:26","11,58"], [5097,"2023-06-17T15:50:03","11,38"], [5098,"2023-06-17T15:50:06","11,37"], [5099,"2023-06-17T16:05:21","11,54"], [5100,"2023-06-17T16:05:26","11,58"], [5101,"2023-06-17T16:08:25","11,39"], [5102,"2023-06-17T16:08:34","11,37"], [5103,"2023-06-17T16:12:29","11,18"], [5104,"2023-06-17T16:12:35","11,17"], [5105,"2023-06-17T16:25:20","10,99"], [5106,"2023-06-17T16:25:25","10,96"], [5107,"2023-06-17T16:55:32","10,77"], [5108,"2023-06-17T16:56:01","10,76"], [5109,"2023-06-17T17:09:04","10,57"], [5110,"2023-06-17T17:09:25","10,54"], [5111,"2023-06-17T17:17:17","10,34"], [5112,"2023-06-17T17:17:23","10,33"], [5113,"2023-06-17T17:46:02","10,14"], [5114,"2023-06-17T17:46:22","10,13"], [5115,"2023-06-17T18:29:31","10,32"], [5116,"2023-06-17T18:29:43","10,34"], [5117,"2023-06-17T19:31:09","10,51"], [5118,"2023-06-17T19:31:15","10,55"], [5119,"2023-06-17T19:41:50","10,37"], [5120,"2023-06-17T19:41:58","10,35"], [5121,"2023-06-17T20:11:29","10,54"], [5122,"2023-06-17T20:11:44","10,56"], [5123,"2023-06-17T20:59:59","10,46"], [5124,"2023-06-17T21:28:37","10,37"], [5125,"2023-06-17T21:28:44","10,34"], [5126,"2023-06-17T22:56:17","10,52"], [5127,"2023-06-17T22:56:20","10,55"], [5128,"2023-06-17T23:12:01","10,72"], [5129,"2023-06-17T23:12:27","10,75"], [5130,"2023-06-17T23:27:01","10,56"], [5131,"2023-06-17T23:27:15","10,54"], [5132,"2023-06-17T23:31:51","10,36"], [5133,"2023-06-17T23:32:16","10,34"], [5134,"2023-06-18T00:15:46","10,53"], [5135,"2023-06-18T00:15:59","10,55"], [5136,"2023-06-18T00:49:04","10,36"], [5137,"2023-06-18T00:49:07","10,33"], [5138,"2023-06-18T00:49:58","9,77"], [5139,"2023-06-18T00:50:29","9,74"], [5140,"2023-06-18T00:51:22","9,52"], [5141,"2023-06-18T00:51:32","9,5"], [5142,"2023-06-18T00:55:14","9,31"], [5143,"2023-06-18T00:55:17","9,29"], [5144,"2023-06-18T01:31:24","9,1"], [5145,"2023-06-18T01:31:43","9,08"], [5146,"2023-06-18T01:44:15","9,26"], [5147,"2023-06-18T01:44:22","9,29"], [5148,"2023-06-18T01:48:18","9,45"], [5149,"2023-06-18T01:48:23","9,51"], [5150,"2023-06-18T01:51:38","9,35"], [5151,"2023-06-18T01:51:44","9,3"], [5152,"2023-06-18T01:52:39","9,13"], [5153,"2023-06-18T01:52:56","9,1"], [5154,"2023-06-18T02:13:07","8,91"], [5155,"2023-06-18T02:13:12","8,89"], [5156,"2023-06-18T02:30:44","8,7"], [5157,"2023-06-18T02:30:52","8,68"], [5158,"2023-06-18T02:47:47","8,87"], [5159,"2023-06-18T02:47:58","8,89"], [5160,"2023-06-18T02:50:19","9,08"], [5161,"2023-06-18T02:50:24","9,1"], [5162,"2023-06-18T03:08:57","8,92"], [5163,"2023-06-18T03:09:02","8,9"], [5164,"2023-06-18T03:16:22","8,71"], [5165,"2023-06-18T03:16:29","8,69"], [5166,"2023-06-18T03:25:59","8,88"], [5167,"2023-06-18T03:26:05","8,91"], [5168,"2023-06-18T03:29:40","9,1"], [5169,"2023-06-18T03:29:47","9,11"], [5170,"2023-06-18T03:32:29","9,27"], [5171,"2023-06-18T03:32:35","9,32"], [5172,"2023-06-18T03:33:24","9,61"], [5173,"2023-06-18T03:33:56","9,65"], [5174,"2023-06-18T03:37:45","9,84"], [5175,"2023-06-18T03:37:52","9,9"], [5176,"2023-06-18T03:41:43","10,08"], [5177,"2023-06-18T03:41:57","10,1"], [5178,"2023-06-18T03:50:13","9,93"], [5179,"2023-06-18T03:50:16","9,9"], [5180,"2023-06-18T04:21:35","9,72"], [5181,"2023-06-18T04:21:41","9,69"], [5182,"2023-06-18T05:50:39","9,87"], [5183,"2023-06-18T05:50:55","9,91"], [5184,"2023-06-18T06:41:41","9,71"], [5185,"2023-06-18T06:41:49","9,69"], [5186,"2023-06-18T06:42:46","9,31"], [5187,"2023-06-18T06:42:50","9,29"], [5188,"2023-06-18T06:44:27","9,1"], [5189,"2023-06-18T06:44:33","9,08"], [5190,"2023-06-18T06:48:41","8,89"], [5191,"2023-06-18T06:48:52","8,87"], [5192,"2023-06-18T07:33:58","9,06"], [5193,"2023-06-18T07:34:27","9,08"], [5194,"2023-06-18T07:39:45","9,26"], [5195,"2023-06-18T07:39:59","9,29"], [5196,"2023-06-18T07:48:40","9,48"], [5197,"2023-06-18T07:48:46","9,5"], [5198,"2023-06-18T07:55:42","9,69"], [5199,"2023-06-18T07:55:58","9,71"], [5200,"2023-06-18T07:59:37","9,51"], [5201,"2023-06-18T07:59:42","9,48"], [5202,"2023-06-18T08:02:06","9,29"], [5203,"2023-06-18T08:02:17","9,28"], [5204,"2023-06-18T08:06:19","9,47"], [5205,"2023-06-18T08:06:22","9,49"], [5206,"2023-06-18T08:08:19","9,64"], [5207,"2023-06-18T08:08:26","9,7"], [5208,"2023-06-18T08:14:36","9,89"], [5209,"2023-06-18T08:14:57","9,9"], [5210,"2023-06-18T08:21:40","10,09"], [5211,"2023-06-18T08:21:53","10,11"], [5212,"2023-06-18T08:34:56","10,3"], [5213,"2023-06-18T08:35:00","10,31"], [5214,"2023-06-18T08:49:34","10,13"], [5215,"2023-06-18T08:49:37","10,11"], [5216,"2023-06-18T09:01:12","9,91"], [5217,"2023-06-18T09:01:26","9,9"], [5218,"2023-06-18T09:14:48","10,09"], [5219,"2023-06-18T09:14:53","10,12"], [5220,"2023-06-18T09:23:30","10,3"], [5221,"2023-06-18T09:23:37","10,33"], [5222,"2023-06-18T09:57:15","10,53"], [5223,"2023-06-18T09:57:32","10,54"], [5224,"2023-06-18T09:59:38","10,35"], [5225,"2023-06-18T10:00:03","10,33"], [5226,"2023-06-18T10:45:22","10,53"], [5227,"2023-06-18T10:45:34","10,54"], [5228,"2023-06-18T10:57:46","10,73"], [5229,"2023-06-18T10:57:54","10,75"], [5230,"2023-06-18T11:14:42","10,95"], [5231,"2023-06-18T11:14:52","10,98"], [5232,"2023-06-18T11:17:51","11,17"], [5233,"2023-06-18T11:18:00","11,18"], [5234,"2023-06-18T11:20:35","10,99"], [5235,"2023-06-18T11:20:40","10,97"], [5236,"2023-06-18T11:26:22","11,15"], [5237,"2023-06-18T11:26:28","11,18"], [5238,"2023-06-18T11:28:51","11,36"], [5239,"2023-06-18T11:28:54","11,39"], [5240,"2023-06-18T11:34:56","11,58"], [5241,"2023-06-18T11:35:33","11,61"], [5242,"2023-06-18T11:38:55","11,42"], [5243,"2023-06-18T11:38:58","11,39"], [5244,"2023-06-18T11:40:24","11,57"], [5245,"2023-06-18T11:40:29","11,6"], [5246,"2023-06-18T11:42:55","11,43"], [5247,"2023-06-18T11:43:07","11,39"], [5248,"2023-06-18T11:44:20","11,57"], [5249,"2023-06-18T11:44:36","11,6"], [5250,"2023-06-18T11:45:20","11,78"], [5251,"2023-06-18T11:45:36","11,81"], [5252,"2023-06-18T11:48:19","11,64"], [5253,"2023-06-18T11:48:34","11,6"], [5254,"2023-06-18T11:51:42","11,79"], [5255,"2023-06-18T11:51:59","11,81"], [5256,"2023-06-18T12:07:33","12,01"], [5257,"2023-06-18T12:07:39","12,04"], [5258,"2023-06-18T12:10:03","11,85"], [5259,"2023-06-18T12:10:09","11,83"], [5260,"2023-06-18T12:11:44","12,03"], [5261,"2023-06-18T12:11:54","12,1"], [5262,"2023-06-18T12:13:27","11,93"], [5263,"2023-06-18T12:13:32","11,88"], [5264,"2023-06-18T12:23:41","12,06"], [5265,"2023-06-18T12:23:44","12,08"], [5266,"2023-06-18T13:05:39","12,25"], [5267,"2023-06-18T13:05:46","12,3"], [5268,"2023-06-18T13:09:56","12,1"], [5269,"2023-06-18T13:10:01","12,07"], [5270,"2023-06-18T13:13:26","11,9"], [5271,"2023-06-18T13:13:35","11,87"], [5272,"2023-06-18T13:14:39","12,03"], [5273,"2023-06-18T13:14:42","12,07"], [5274,"2023-06-18T13:19:02","11,88"], [5275,"2023-06-18T13:19:09","11,87"], [5276,"2023-06-18T13:33:15","12,06"], [5277,"2023-06-18T13:33:18","12,07"], [5278,"2023-06-18T13:34:15","11,85"], [5279,"2023-06-18T13:34:18","11,82"], [5280,"2023-06-18T13:45:41","12"], [5281,"2023-06-18T13:45:52","12,02"], [5282,"2023-06-18T13:55:24","12,21"], [5283,"2023-06-18T13:55:34","12,23"], [5284,"2023-06-18T13:57:55","12,06"], [5285,"2023-06-18T13:58:10","12,03"], [5286,"2023-06-18T14:01:33","12,2"], [5287,"2023-06-18T14:01:36","12,25"], [5288,"2023-06-18T14:04:12","12,06"], [5289,"2023-06-18T14:04:18","12,05"], [5290,"2023-06-18T14:47:57","12,24"], [5291,"2023-06-18T14:48:04","12,28"], [5292,"2023-06-18T15:57:49","12,11"], [5293,"2023-06-18T15:57:56","12,08"], [5294,"2023-06-18T16:39:33","11,9"], [5295,"2023-06-18T16:39:39","11,88"], [5296,"2023-06-18T17:15:57","11,69"], [5297,"2023-06-18T17:16:20","11,67"], [5298,"2023-06-18T17:36:55","11,48"], [5299,"2023-06-18T17:37:41","11,47"], [5300,"2023-06-18T18:06:07","11,29"], [5301,"2023-06-18T18:06:28","11,26"], [5302,"2023-06-18T18:38:28","11,08"], [5303,"2023-06-18T18:39:43","11,06"], [5304,"2023-06-18T19:08:57","10,88"], [5305,"2023-06-18T19:09:05","10,85"], [5306,"2023-06-18T20:02:44","10,66"], [5307,"2023-06-18T20:02:47","10,64"], [5308,"2023-06-18T20:29:00","10,47"], [5309,"2023-06-18T20:29:13","10,44"], [5310,"2023-06-18T20:56:06","10,26"], [5311,"2023-06-18T20:56:34","10,24"], [5312,"2023-06-18T20:59:53","10,2"], [5313,"2023-06-18T21:08:01","10,04"], [5314,"2023-06-18T21:08:07","10,03"], [5315,"2023-06-18T21:17:07","9,83"], [5316,"2023-06-18T21:17:25","9,8"], [5317,"2023-06-18T21:22:03","9,61"], [5318,"2023-06-18T21:22:16","9,58"], [5319,"2023-06-18T21:53:01","9,38"], [5320,"2023-06-18T21:53:07","9,37"], [5321,"2023-06-18T22:41:12","9,18"], [5322,"2023-06-18T22:41:15","9,17"], [5323,"2023-06-18T22:49:36","9,34"], [5324,"2023-06-18T22:49:40","9,37"], [5325,"2023-06-18T23:03:05","9,18"], [5326,"2023-06-18T23:03:17","9,17"], [5327,"2023-06-18T23:15:35","8,97"], [5328,"2023-06-18T23:15:46","8,93"], [5329,"2023-06-18T23:22:29","8,75"], [5330,"2023-06-18T23:22:41","8,73"], [5331,"2023-06-18T23:29:01","8,54"], [5332,"2023-06-18T23:29:17","8,52"], [5333,"2023-06-18T23:37:49","8,37"], [5334,"2023-06-18T23:38:05","8,32"], [5335,"2023-06-18T23:40:20","8,13"], [5336,"2023-06-18T23:40:23","8,12"], [5337,"2023-06-18T23:44:40","7,92"], [5338,"2023-06-18T23:44:44","7,91"], [5339,"2023-06-18T23:46:59","7,71"], [5340,"2023-06-18T23:47:14","7,68"], [5341,"2023-06-18T23:48:04","7,5"], [5342,"2023-06-18T23:48:24","7,47"], [5343,"2023-06-18T23:54:45","7,65"], [5344,"2023-06-18T23:54:48","7,68"], [5345,"2023-06-19T00:17:03","7,49"], [5346,"2023-06-19T00:17:08","7,46"], [5347,"2023-06-19T00:18:14","7,28"], [5348,"2023-06-19T00:18:20","7,25"], [5349,"2023-06-19T01:00:48","7,44"], [5350,"2023-06-19T01:00:57","7,45"], [5351,"2023-06-19T01:06:09","7,29"], [5352,"2023-06-19T01:06:23","7,24"], [5353,"2023-06-19T01:10:18","7,43"], [5354,"2023-06-19T01:10:28","7,45"], [5355,"2023-06-19T01:13:39","7,26"], [5356,"2023-06-19T01:13:51","7,24"], [5357,"2023-06-19T01:19:09","7,05"], [5358,"2023-06-19T01:19:37","7,03"], [5359,"2023-06-19T01:34:57","6,85"], [5360,"2023-06-19T01:35:04","6,83"], [5361,"2023-06-19T01:36:06","7,02"], [5362,"2023-06-19T01:36:09","7,04"], [5363,"2023-06-19T01:37:26","6,84"], [5364,"2023-06-19T01:37:41","6,81"], [5365,"2023-06-19T01:39:54","7"], [5366,"2023-06-19T01:39:57","7,02"], [5367,"2023-06-19T01:44:38","7,21"], [5368,"2023-06-19T01:45:03","7,23"], [5369,"2023-06-19T01:56:13","7,42"], [5370,"2023-06-19T01:56:18","7,43"], [5371,"2023-06-19T02:10:06","7,61"], [5372,"2023-06-19T02:10:34","7,64"], [5373,"2023-06-19T02:12:37","7,45"], [5374,"2023-06-19T02:12:44","7,44"], [5375,"2023-06-19T02:18:29","7,25"], [5376,"2023-06-19T02:18:39","7,23"], [5377,"2023-06-19T02:25:03","7,41"], [5378,"2023-06-19T02:25:09","7,44"], [5379,"2023-06-19T02:35:57","7,26"], [5380,"2023-06-19T02:36:00","7,23"], [5381,"2023-06-19T02:42:01","7,06"], [5382,"2023-06-19T02:42:16","7,02"], [5383,"2023-06-19T02:45:25","6,83"], [5384,"2023-06-19T02:45:33","6,81"], [5385,"2023-06-19T03:01:37","7"], [5386,"2023-06-19T03:01:43","7,03"], [5387,"2023-06-19T03:02:38","7,26"], [5388,"2023-06-19T03:02:44","7,31"], [5389,"2023-06-19T03:07:48","7,12"], [5390,"2023-06-19T03:07:56","7,1"], [5391,"2023-06-19T03:12:08","7,29"], [5392,"2023-06-19T03:12:16","7,32"], [5393,"2023-06-19T03:18:57","7,12"], [5394,"2023-06-19T03:19:02","7,08"], [5395,"2023-06-19T03:20:01","6,68"], [5396,"2023-06-19T03:20:12","6,62"], [5397,"2023-06-19T03:21:51","6,77"], [5398,"2023-06-19T03:21:56","6,82"], [5399,"2023-06-19T03:22:50","7,15"], [5400,"2023-06-19T03:23:03","7,17"], [5401,"2023-06-19T03:24:29","7,36"], [5402,"2023-06-19T03:24:32","7,37"], [5403,"2023-06-19T03:55:49","7,19"], [5404,"2023-06-19T03:55:58","7,17"], [5405,"2023-06-19T04:00:04","7"], [5406,"2023-06-19T04:00:10","6,97"], [5407,"2023-06-19T04:07:00","6,81"], [5408,"2023-06-19T04:07:21","6,77"], [5409,"2023-06-19T04:11:48","6,58"], [5410,"2023-06-19T04:11:57","6,55"], [5411,"2023-06-19T04:13:10","6,35"], [5412,"2023-06-19T04:13:15","6,33"], [5413,"2023-06-19T04:21:35","6,16"], [5414,"2023-06-19T04:21:42","6,11"], [5415,"2023-06-19T04:25:56","6,31"], [5416,"2023-06-19T04:26:04","6,33"], [5417,"2023-06-19T04:29:21","6,53"], [5418,"2023-06-19T04:29:27","6,54"], [5419,"2023-06-19T04:35:47","6,35"], [5420,"2023-06-19T04:35:51","6,34"], [5421,"2023-06-19T04:37:01","6,54"], [5422,"2023-06-19T04:37:10","6,56"], [5423,"2023-06-19T04:46:09","6,72"], [5424,"2023-06-19T04:46:43","6,76"], [5425,"2023-06-19T04:49:06","6,96"], [5426,"2023-06-19T04:49:11","6,99"], [5427,"2023-06-19T04:51:55","7,17"], [5428,"2023-06-19T04:52:03","7,21"], [5429,"2023-06-19T04:56:48","7,03"], [5430,"2023-06-19T04:56:56","6,97"], [5431,"2023-06-19T05:06:13","6,79"], [5432,"2023-06-19T05:06:19","6,76"], [5433,"2023-06-19T05:07:57","6,6"], [5434,"2023-06-19T05:08:01","6,56"], [5435,"2023-06-19T05:09:01","6,2"], [5436,"2023-06-19T05:09:06","6,21"], [5437,"2023-06-19T05:10:01","6,42"], [5438,"2023-06-19T05:10:08","6,46"], [5439,"2023-06-19T05:17:04","6,65"], [5440,"2023-06-19T05:17:07","6,67"], [5441,"2023-06-19T05:17:42","6,86"], [5442,"2023-06-19T05:18:23","6,88"], [5443,"2023-06-19T05:23:55","6,7"], [5444,"2023-06-19T05:24:02","6,67"], [5445,"2023-06-19T05:25:43","6,5"], [5446,"2023-06-19T05:25:47","6,46"], [5447,"2023-06-19T05:26:45","6,2"], [5448,"2023-06-19T05:26:50","6,18"], [5449,"2023-06-19T05:27:45","5,98"], [5450,"2023-06-19T05:27:56","5,92"], [5451,"2023-06-19T05:31:08","6,08"], [5452,"2023-06-19T05:31:15","6,12"], [5453,"2023-06-19T05:36:06","6,32"], [5454,"2023-06-19T05:36:16","6,33"], [5455,"2023-06-19T05:43:54","6,5"], [5456,"2023-06-19T05:44:05","6,53"], [5457,"2023-06-19T05:45:32","6,36"], [5458,"2023-06-19T05:45:37","6,32"], [5459,"2023-06-19T05:57:24","6,51"], [5460,"2023-06-19T05:57:32","6,58"], [5461,"2023-06-19T05:58:29","6,81"], [5462,"2023-06-19T05:58:36","6,83"], [5463,"2023-06-19T06:06:22","7,02"], [5464,"2023-06-19T06:06:33","7,05"], [5465,"2023-06-19T06:11:50","7,23"], [5466,"2023-06-19T06:11:57","7,26"], [5467,"2023-06-19T06:31:39","7,09"], [5468,"2023-06-19T06:31:45","7,05"], [5469,"2023-06-19T06:36:14","7,23"], [5470,"2023-06-19T06:36:28","7,27"], [5471,"2023-06-19T06:40:16","7,45"], [5472,"2023-06-19T06:40:20","7,47"], [5473,"2023-06-19T06:52:25","7,66"], [5474,"2023-06-19T06:52:30","7,68"], [5475,"2023-06-19T07:12:08","7,48"], [5476,"2023-06-19T07:12:11","7,45"], [5477,"2023-06-19T07:13:06","7,26"], [5478,"2023-06-19T07:13:13","7,24"], [5479,"2023-06-19T07:15:01","7,05"], [5480,"2023-06-19T07:15:05","7,03"], [5481,"2023-06-19T07:18:47","6,83"], [5482,"2023-06-19T07:19:04","6,82"], [5483,"2023-06-19T07:24:09","6,62"], [5484,"2023-06-19T07:24:16","6,61"], [5485,"2023-06-19T08:15:31","6,44"], [5486,"2023-06-19T08:15:39","6,41"], [5487,"2023-06-19T08:17:00","6,21"], [5488,"2023-06-19T08:17:04","6,2"], [5489,"2023-06-19T08:34:48","6,37"], [5490,"2023-06-19T08:34:58","6,4"], [5491,"2023-06-19T08:51:31","6,58"], [5492,"2023-06-19T08:51:36","6,6"], [5493,"2023-06-19T09:02:40","6,78"], [5494,"2023-06-19T09:02:49","6,8"], [5495,"2023-06-19T09:07:14","6,63"], [5496,"2023-06-19T09:07:18","6,6"], [5497,"2023-06-19T09:09:55","6,76"], [5498,"2023-06-19T09:10:02","6,8"], [5499,"2023-06-19T09:15:30","6,99"], [5500,"2023-06-19T09:15:56","7,01"], [5501,"2023-06-19T09:18:28","6,82"], [5502,"2023-06-19T09:18:32","6,8"], [5503,"2023-06-19T09:28:03","7"], [5504,"2023-06-19T09:28:12","7,02"], [5505,"2023-06-19T09:32:21","7,19"], [5506,"2023-06-19T09:32:30","7,25"], [5507,"2023-06-19T09:37:06","7,43"], [5508,"2023-06-19T09:37:30","7,47"], [5509,"2023-06-19T09:44:46","7,66"], [5510,"2023-06-19T09:44:54","7,68"], [5511,"2023-06-19T09:48:20","7,87"], [5512,"2023-06-19T09:48:29","7,91"], [5513,"2023-06-19T09:56:29","8,1"], [5514,"2023-06-19T09:56:51","8,12"], [5515,"2023-06-19T10:00:01","8,32"], [5516,"2023-06-19T10:00:15","8,38"], [5517,"2023-06-19T10:09:05","8,57"], [5518,"2023-06-19T10:09:13","8,59"], [5519,"2023-06-19T10:11:00","8,77"], [5520,"2023-06-19T10:11:11","8,79"], [5521,"2023-06-19T10:18:28","8,99"], [5522,"2023-06-19T10:18:37","9,01"], [5523,"2023-06-19T10:24:52","9,18"], [5524,"2023-06-19T10:24:58","9,22"], [5525,"2023-06-19T10:28:21","9,05"], [5526,"2023-06-19T10:28:28","9,01"], [5527,"2023-06-19T10:30:00","8,82"], [5528,"2023-06-19T10:30:09","8,8"], [5529,"2023-06-19T10:33:22","8,99"], [5530,"2023-06-19T10:33:27","9,01"], [5531,"2023-06-19T10:39:12","9,2"], [5532,"2023-06-19T10:39:20","9,24"], [5533,"2023-06-19T10:41:45","9,06"], [5534,"2023-06-19T10:41:54","9,04"], [5535,"2023-06-19T10:42:52","9,27"], [5536,"2023-06-19T10:43:00","9,32"], [5537,"2023-06-19T10:43:51","9,51"], [5538,"2023-06-19T10:44:02","9,54"], [5539,"2023-06-19T10:45:35","9,37"], [5540,"2023-06-19T10:45:43","9,33"], [5541,"2023-06-19T10:52:10","9,5"], [5542,"2023-06-19T10:52:15","9,55"], [5543,"2023-06-19T10:57:58","9,73"], [5544,"2023-06-19T10:58:18","9,76"], [5545,"2023-06-19T10:59:14","10,1"], [5546,"2023-06-19T10:59:22","10,07"], [5547,"2023-06-19T11:00:02","9,75"], [5548,"2023-06-19T11:00:22","9,72"], [5549,"2023-06-19T11:05:59","9,88"], [5550,"2023-06-19T11:06:02","9,94"], [5551,"2023-06-19T11:10:46","10,1"], [5552,"2023-06-19T11:10:59","10,14"], [5553,"2023-06-19T11:12:01","10,32"], [5554,"2023-06-19T11:12:22","10,34"], [5555,"2023-06-19T11:13:30","10,5"], [5556,"2023-06-19T11:13:38","10,55"], [5557,"2023-06-19T11:14:52","10,74"], [5558,"2023-06-19T11:14:56","10,75"], [5559,"2023-06-19T11:17:22","10,56"], [5560,"2023-06-19T11:17:39","10,55"], [5561,"2023-06-19T11:22:12","10,69"], [5562,"2023-06-19T11:22:18","10,75"], [5563,"2023-06-19T11:23:18","11"], [5564,"2023-06-19T11:23:22","11,02"], [5565,"2023-06-19T11:26:18","11,2"], [5566,"2023-06-19T11:26:22","11,24"], [5567,"2023-06-19T11:27:45","11,43"], [5568,"2023-06-19T11:27:52","11,44"], [5569,"2023-06-19T11:30:14","11,61"], [5570,"2023-06-19T11:30:24","11,66"], [5571,"2023-06-19T11:32:02","11,47"], [5572,"2023-06-19T11:32:05","11,45"], [5573,"2023-06-19T11:37:38","11,63"], [5574,"2023-06-19T11:37:47","11,66"], [5575,"2023-06-19T11:42:36","11,85"], [5576,"2023-06-19T11:42:40","11,87"], [5577,"2023-06-19T11:47:39","11,71"], [5578,"2023-06-19T11:47:44","11,66"], [5579,"2023-06-19T11:49:59","11,47"], [5580,"2023-06-19T11:50:03","11,43"], [5581,"2023-06-19T11:54:00","11,25"], [5582,"2023-06-19T11:54:05","11,23"], [5583,"2023-06-19T11:58:24","11,04"], [5584,"2023-06-19T11:58:33","11"], [5585,"2023-06-19T11:59:26","11,11"], [5586,"2023-06-19T11:59:41","11,21"], [5587,"2023-06-19T12:09:22","11,38"], [5588,"2023-06-19T12:09:29","11,42"], [5589,"2023-06-19T12:12:50","11,61"], [5590,"2023-06-19T12:12:53","11,63"], [5591,"2023-06-19T12:15:12","11,79"], [5592,"2023-06-19T12:15:21","11,83"], [5593,"2023-06-19T12:16:36","12,01"], [5594,"2023-06-19T12:16:40","12,03"], [5595,"2023-06-19T12:27:35","12,21"], [5596,"2023-06-19T12:27:47","12,24"], [5597,"2023-06-19T12:30:59","12,41"], [5598,"2023-06-19T12:31:09","12,45"], [5599,"2023-06-19T12:32:54","12,27"], [5600,"2023-06-19T12:33:01","12,25"], [5601,"2023-06-19T12:34:14","12,44"], [5602,"2023-06-19T12:34:17","12,45"], [5603,"2023-06-19T12:35:21","12,26"], [5604,"2023-06-19T12:35:31","12,25"], [5605,"2023-06-19T12:49:10","12,41"], [5606,"2023-06-19T12:49:15","12,46"], [5607,"2023-06-19T12:50:13","12,77"], [5608,"2023-06-19T12:50:20","12,76"], [5609,"2023-06-19T12:51:40","12,56"], [5610,"2023-06-19T12:51:45","12,53"], [5611,"2023-06-19T12:57:13","12,35"], [5612,"2023-06-19T12:57:20","12,33"], [5613,"2023-06-19T12:58:45","12,52"], [5614,"2023-06-19T12:58:48","12,56"], [5615,"2023-06-19T13:07:19","12,75"], [5616,"2023-06-19T13:07:25","12,77"], [5617,"2023-06-19T13:10:28","12,57"], [5618,"2023-06-19T13:10:31","12,53"], [5619,"2023-06-19T13:11:14","12,18"], [5620,"2023-06-19T13:11:46","12,17"], [5621,"2023-06-19T13:16:39","11,97"], [5622,"2023-06-19T13:16:54","11,96"], [5623,"2023-06-19T13:44:36","11,76"], [5624,"2023-06-19T13:44:42","11,73"], [5625,"2023-06-19T13:46:34","11,92"], [5626,"2023-06-19T13:46:43","11,94"], [5627,"2023-06-19T13:51:56","12,12"], [5628,"2023-06-19T13:52:03","12,14"], [5629,"2023-06-19T14:06:59","11,96"], [5630,"2023-06-19T14:07:03","11,94"], [5631,"2023-06-19T14:10:35","12,11"], [5632,"2023-06-19T14:10:45","12,16"], [5633,"2023-06-19T14:14:27","11,98"], [5634,"2023-06-19T14:14:37","11,94"], [5635,"2023-06-19T14:21:38","12,13"], [5636,"2023-06-19T14:21:44","12,16"], [5637,"2023-06-19T14:50:02","11,97"], [5638,"2023-06-19T14:50:08","11,95"], [5639,"2023-06-19T14:51:55","12,15"], [5640,"2023-06-19T14:52:05","12,16"], [5641,"2023-06-19T15:24:52","11,97"], [5642,"2023-06-19T15:25:03","11,95"], [5643,"2023-06-19T15:31:08","12,15"], [5644,"2023-06-19T15:31:12","12,16"], [5645,"2023-06-19T15:34:11","11,98"], [5646,"2023-06-19T15:34:29","11,94"], [5647,"2023-06-19T15:37:49","12,13"], [5648,"2023-06-19T15:38:00","12,14"], [5649,"2023-06-19T17:18:58","12,34"], [5650,"2023-06-19T17:19:18","12,36"], [5651,"2023-06-19T18:55:10","12,16"], [5652,"2023-06-19T18:55:16","12,15"], [5653,"2023-06-19T20:12:11","12,32"], [5654,"2023-06-19T20:12:21","12,35"], [5655,"2023-06-19T20:40:56","12,17"], [5656,"2023-06-19T20:41:01","12,15"], [5657,"2023-06-19T20:47:01","12,35"], [5658,"2023-06-19T20:47:04","12,36"], [5659,"2023-06-19T20:49:18","12,17"], [5660,"2023-06-19T20:49:27","12,15"], [5661,"2023-06-19T20:59:56","12,09"], [5662,"2023-06-19T21:14:17","12,32"], [5663,"2023-06-19T21:14:22","12,35"], [5664,"2023-06-19T21:16:51","12,55"], [5665,"2023-06-19T21:17:06","12,61"], [5666,"2023-06-19T21:28:20","12,79"], [5667,"2023-06-19T21:28:28","12,82"], [5668,"2023-06-19T21:35:51","13,01"], [5669,"2023-06-19T21:36:03","13,04"], [5670,"2023-06-19T21:37:57","13,22"], [5671,"2023-06-19T21:38:02","13,24"], [5672,"2023-06-19T21:39:49","13,42"], [5673,"2023-06-19T21:40:29","13,45"], [5674,"2023-06-19T21:56:45","13,26"], [5675,"2023-06-19T21:56:57","13,24"], [5676,"2023-06-19T22:15:38","13,42"], [5677,"2023-06-19T22:15:59","13,44"], [5678,"2023-06-20T00:07:37","13,26"], [5679,"2023-06-20T00:07:58","13,24"], [5680,"2023-06-20T00:13:03","13,05"], [5681,"2023-06-20T00:13:10","13,03"], [5682,"2023-06-20T00:16:36","12,83"], [5683,"2023-06-20T00:16:47","12,81"], [5684,"2023-06-20T00:17:44","12,62"], [5685,"2023-06-20T00:17:53","12,61"], [5686,"2023-06-20T00:18:48","12,38"], [5687,"2023-06-20T00:18:55","12,37"], [5688,"2023-06-20T00:19:54","12"], [5689,"2023-06-20T00:20:06","11,98"], [5690,"2023-06-20T00:24:49","11,81"], [5691,"2023-06-20T00:25:16","11,77"], [5692,"2023-06-20T00:34:38","11,58"], [5693,"2023-06-20T00:34:42","11,56"], [5694,"2023-06-20T01:28:08","11,38"], [5695,"2023-06-20T01:28:11","11,36"], [5696,"2023-06-20T01:38:47","11,54"], [5697,"2023-06-20T01:39:08","11,57"], [5698,"2023-06-20T01:50:08","11,76"], [5699,"2023-06-20T01:50:22","11,78"], [5700,"2023-06-20T02:40:29","11,58"], [5701,"2023-06-20T02:40:41","11,57"], [5702,"2023-06-20T02:41:39","11,81"], [5703,"2023-06-20T02:41:47","11,84"], [5704,"2023-06-20T02:47:32","12,03"], [5705,"2023-06-20T02:47:38","12,04"], [5706,"2023-06-20T02:56:01","12,24"], [5707,"2023-06-20T02:56:17","12,28"], [5708,"2023-06-20T03:15:02","12,47"], [5709,"2023-06-20T03:15:09","12,49"], [5710,"2023-06-20T03:36:54","12,69"], [5711,"2023-06-20T03:37:04","12,7"], [5712,"2023-06-20T03:40:14","12,52"], [5713,"2023-06-20T03:40:19","12,5"], [5714,"2023-06-20T03:41:28","12,32"], [5715,"2023-06-20T03:41:31","12,29"], [5716,"2023-06-20T03:44:38","12,48"], [5717,"2023-06-20T03:44:45","12,5"], [5718,"2023-06-20T03:58:25","12,68"], [5719,"2023-06-20T03:58:34","12,7"], [5720,"2023-06-20T04:13:39","12,9"], [5721,"2023-06-20T04:13:54","12,94"], [5722,"2023-06-20T04:28:27","13,13"], [5723,"2023-06-20T04:28:30","13,15"], [5724,"2023-06-20T04:33:37","13,35"], [5725,"2023-06-20T04:34:12","13,37"], [5726,"2023-06-20T04:46:42","13,57"], [5727,"2023-06-20T04:46:46","13,58"], [5728,"2023-06-20T04:52:16","13,77"], [5729,"2023-06-20T04:52:27","13,79"], [5730,"2023-06-20T05:42:49","13,97"], [5731,"2023-06-20T05:42:55","14"], [5732,"2023-06-20T06:01:41","13,81"], [5733,"2023-06-20T06:02:01","13,78"], [5734,"2023-06-20T07:43:40","13,6"], [5735,"2023-06-20T07:43:45","13,57"], [5736,"2023-06-20T07:48:13","13,39"], [5737,"2023-06-20T07:48:40","13,37"], [5738,"2023-06-20T09:18:53","13,55"], [5739,"2023-06-20T09:19:26","13,58"], [5740,"2023-06-20T11:20:46","13,77"], [5741,"2023-06-20T11:20:59","13,79"], [5742,"2023-06-20T11:31:27","13,59"], [5743,"2023-06-20T11:31:32","13,58"], [5744,"2023-06-20T11:54:07","13,78"], [5745,"2023-06-20T11:54:15","13,8"], [5746,"2023-06-20T12:55:26","14"], [5747,"2023-06-20T12:55:34","14,01"], [5748,"2023-06-20T13:06:13","14,19"], [5749,"2023-06-20T13:06:22","14,22"], [5750,"2023-06-20T13:13:24","14,41"], [5751,"2023-06-20T13:13:33","14,43"], [5752,"2023-06-20T13:52:39","14,24"], [5753,"2023-06-20T13:52:50","14,22"], [5754,"2023-06-20T14:11:30","14,04"], [5755,"2023-06-20T14:11:49","14,02"], [5756,"2023-06-20T14:21:05","14,22"], [5757,"2023-06-20T14:21:19","14,23"], [5758,"2023-06-20T14:31:56","14,05"], [5759,"2023-06-20T14:32:01","14,03"], [5760,"2023-06-20T14:39:57","14,22"], [5761,"2023-06-20T14:40:12","14,25"], [5762,"2023-06-20T14:46:21","14,43"], [5763,"2023-06-20T14:46:33","14,45"], [5764,"2023-06-20T15:21:21","14,65"], [5765,"2023-06-20T15:21:29","14,66"], [5766,"2023-06-20T16:05:26","14,47"], [5767,"2023-06-20T16:05:49","14,45"], [5768,"2023-06-20T17:07:13","14,26"], [5769,"2023-06-20T17:07:38","14,25"], [5770,"2023-06-20T17:50:01","14,43"], [5771,"2023-06-20T17:50:28","14,45"], [5772,"2023-06-20T19:19:17","14,62"], [5773,"2023-06-20T19:19:22","14,65"], [5774,"2023-06-20T20:59:44","14,71"], [5775,"2023-06-21T00:25:56","14,47"], [5776,"2023-06-21T00:26:04","14,44"], [5777,"2023-06-21T00:45:01","14,26"], [5778,"2023-06-21T00:45:04","14,22"], [5779,"2023-06-21T00:56:33","14,05"], [5780,"2023-06-21T00:56:37","14,02"], [5781,"2023-06-21T04:15:31","13,83"], [5782,"2023-06-21T04:15:37","13,81"], [5783,"2023-06-21T04:49:05","14"], [5784,"2023-06-21T04:49:19","14,02"], [5785,"2023-06-21T04:56:56","13,82"], [5786,"2023-06-21T04:56:58","13,8"], [5787,"2023-06-21T06:37:58","13,61"], [5788,"2023-06-21T06:38:06","13,6"], [5789,"2023-06-21T07:11:18","13,61"], [5790,"2023-06-21T07:11:55","13,82"], [5791,"2023-06-21T07:12:53","13,62"], [5792,"2023-06-21T07:13:03","13,59"], [5793,"2023-06-21T07:14:01","13,61"], [5794,"2023-06-21T07:14:13","13,81"], [5795,"2023-06-21T07:15:13","13,6"], [5796,"2023-06-21T07:15:21","13,61"], [5797,"2023-06-21T09:05:09","13,8"], [5798,"2023-06-21T09:05:15","13,81"], [5799,"2023-06-21T09:11:03","14"], [5800,"2023-06-21T09:11:06","14,01"], [5801,"2023-06-21T09:15:23","14,21"], [5802,"2023-06-21T09:15:26","14,22"], [5803,"2023-06-21T09:23:12","14,4"], [5804,"2023-06-21T09:23:21","14,42"], [5805,"2023-06-21T09:29:19","14,24"], [5806,"2023-06-21T09:29:25","14,22"], [5807,"2023-06-21T09:34:30","14,39"], [5808,"2023-06-21T09:34:33","14,42"], [5809,"2023-06-21T09:35:41","14,23"], [5810,"2023-06-21T09:35:44","14,2"], [5811,"2023-06-21T09:41:47","14,39"], [5812,"2023-06-21T09:41:53","14,41"], [5813,"2023-06-21T09:45:29","14,22"], [5814,"2023-06-21T09:45:38","14,2"], [5815,"2023-06-21T09:47:58","14,38"], [5816,"2023-06-21T09:48:04","14,4"], [5817,"2023-06-21T10:15:51","14,59"], [5818,"2023-06-21T10:16:10","14,61"], [5819,"2023-06-21T10:20:12","14,41"], [5820,"2023-06-21T10:20:24","14,39"], [5821,"2023-06-21T10:27:26","14,47"], [5822,"2023-06-21T10:27:29","14,73"], [5823,"2023-06-21T10:28:14","14,46"], [5824,"2023-06-21T10:28:30","14,45"], [5825,"2023-06-21T10:46:47","14,26"], [5826,"2023-06-21T10:46:50","14,25"], [5827,"2023-06-21T10:57:39","14,44"], [5828,"2023-06-21T10:57:46","14,47"], [5829,"2023-06-21T11:02:33","14,66"], [5830,"2023-06-21T11:02:39","14,67"], [5831,"2023-06-21T11:08:59","14,86"], [5832,"2023-06-21T11:09:05","14,88"], [5833,"2023-06-21T11:11:43","14,71"], [5834,"2023-06-21T11:11:49","14,66"], [5835,"2023-06-21T11:12:48","14,39"], [5836,"2023-06-21T11:12:51","14,37"], [5837,"2023-06-21T11:31:30","14,55"], [5838,"2023-06-21T11:31:33","14,58"], [5839,"2023-06-21T12:02:16","14,78"], [5840,"2023-06-21T12:02:19","14,79"], [5841,"2023-06-21T12:07:36","14,61"], [5842,"2023-06-21T12:07:39","14,58"], [5843,"2023-06-21T12:13:07","14,78"], [5844,"2023-06-21T12:13:10","14,8"], [5845,"2023-06-21T12:21:18","14,61"], [5846,"2023-06-21T12:21:24","14,59"], [5847,"2023-06-21T12:23:51","14,78"], [5848,"2023-06-21T12:23:54","14,8"], [5849,"2023-06-21T12:30:02","14,99"], [5850,"2023-06-21T12:30:17","15,02"], [5851,"2023-06-21T12:49:08","15,2"], [5852,"2023-06-21T12:49:20","15,22"], [5853,"2023-06-21T12:50:39","15,02"], [5854,"2023-06-21T12:50:42","15,01"], [5855,"2023-06-21T12:58:34","15,2"], [5856,"2023-06-21T12:58:40","15,23"], [5857,"2023-06-21T13:09:01","15,42"], [5858,"2023-06-21T13:09:19","15,45"], [5859,"2023-06-21T13:27:48","15,25"], [5860,"2023-06-21T13:27:58","15,23"], [5861,"2023-06-21T13:36:04","15,04"], [5862,"2023-06-21T13:36:10","15,02"], [5863,"2023-06-21T13:44:11","14,84"], [5864,"2023-06-21T13:44:30","14,81"], [5865,"2023-06-21T13:57:08","14,62"], [5866,"2023-06-21T13:57:26","14,6"], [5867,"2023-06-21T14:06:07","14,77"], [5868,"2023-06-21T14:06:16","14,8"], [5869,"2023-06-21T14:10:51","15"], [5870,"2023-06-21T14:10:57","15,02"], [5871,"2023-06-21T14:18:51","15,21"], [5872,"2023-06-21T14:19:07","15,22"], [5873,"2023-06-21T14:30:12","15,42"], [5874,"2023-06-21T14:30:18","15,43"], [5875,"2023-06-21T14:38:21","15,62"], [5876,"2023-06-21T14:38:30","15,64"], [5877,"2023-06-21T14:45:00","15,84"], [5878,"2023-06-21T14:45:06","15,85"], [5879,"2023-06-21T14:52:33","15,65"], [5880,"2023-06-21T14:52:44","15,62"], [5881,"2023-06-21T14:57:40","15,42"], [5882,"2023-06-21T14:57:49","15,41"], [5883,"2023-06-21T16:37:44","15,21"], [5884,"2023-06-21T16:37:53","15,2"], [5885,"2023-06-21T16:47:35","15"], [5886,"2023-06-21T16:47:47","14,98"], [5887,"2023-06-21T17:32:29","14,8"], [5888,"2023-06-21T17:32:32","14,78"], [5889,"2023-06-21T17:49:30","14,59"], [5890,"2023-06-21T17:49:39","14,58"], [5891,"2023-06-21T18:11:37","14,41"], [5892,"2023-06-21T18:11:46","14,37"], [5893,"2023-06-21T18:45:13","14,18"], [5894,"2023-06-21T18:45:26","14,17"], [5895,"2023-06-21T19:13:46","13,99"], [5896,"2023-06-21T19:13:50","13,96"], [5897,"2023-06-21T19:40:08","13,79"], [5898,"2023-06-21T19:40:21","13,75"], [5899,"2023-06-21T20:15:40","13,56"], [5900,"2023-06-21T20:16:00","13,55"], [5901,"2023-06-21T20:33:15","13,37"], [5902,"2023-06-21T20:33:30","13,35"], [5903,"2023-06-21T20:59:59","13,21"], [5904,"2023-06-21T21:14:17","13,15"], [5905,"2023-06-21T21:14:29","13,14"], [5906,"2023-06-21T22:35:11","13,33"], [5907,"2023-06-21T22:35:23","13,35"], [5908,"2023-06-21T23:41:59","13,17"], [5909,"2023-06-21T23:42:02","13,14"], [5910,"2023-06-22T00:16:06","12,95"], [5911,"2023-06-22T00:16:12","12,94"], [5912,"2023-06-22T01:32:14","12,77"], [5913,"2023-06-22T01:32:17","12,74"], [5914,"2023-06-22T02:54:45","12,55"], [5915,"2023-06-22T02:54:56","12,54"], [5916,"2023-06-22T03:55:05","12,37"], [5917,"2023-06-22T03:55:08","12,34"], [5918,"2023-06-22T04:50:16","12,14"], [5919,"2023-06-22T04:50:40","12,12"], [5920,"2023-06-22T05:42:18","11,94"], [5921,"2023-06-22T05:42:39","11,92"], [5922,"2023-06-22T05:58:13","11,73"], [5923,"2023-06-22T05:58:31","11,72"], [5924,"2023-06-22T06:13:05","11,53"], [5925,"2023-06-22T06:13:18","11,51"], [5926,"2023-06-22T06:39:56","11,32"], [5927,"2023-06-22T06:39:59","11,3"], [5928,"2023-06-22T08:57:13","11,48"], [5929,"2023-06-22T08:57:19","11,5"], [5930,"2023-06-22T09:45:00","11,69"], [5931,"2023-06-22T09:45:13","11,7"], [5932,"2023-06-22T09:55:55","11,89"], [5933,"2023-06-22T09:56:01","11,91"], [5934,"2023-06-22T10:51:52","11,72"], [5935,"2023-06-22T10:51:55","11,7"], [5936,"2023-06-22T11:03:26","11,9"], [5937,"2023-06-22T11:03:29","11,92"], [5938,"2023-06-22T11:07:12","12,11"], [5939,"2023-06-22T11:07:25","12,12"], [5940,"2023-06-22T11:13:23","12,32"], [5941,"2023-06-22T11:13:29","12,33"], [5942,"2023-06-22T11:20:53","12,52"], [5943,"2023-06-22T11:20:59","12,54"], [5944,"2023-06-22T11:31:30","12,73"], [5945,"2023-06-22T11:31:33","12,74"], [5946,"2023-06-22T11:41:23","12,93"], [5947,"2023-06-22T11:41:29","12,96"], [5948,"2023-06-22T11:45:56","12,79"], [5949,"2023-06-22T11:46:03","12,75"], [5950,"2023-06-22T11:54:33","12,94"], [5951,"2023-06-22T11:54:37","12,96"], [5952,"2023-06-22T12:04:41","13,16"], [5953,"2023-06-22T12:05:06","13,17"], [5954,"2023-06-22T12:09:46","13,36"], [5955,"2023-06-22T12:09:52","13,39"], [5956,"2023-06-22T12:13:09","13,2"], [5957,"2023-06-22T12:13:18","13,18"], [5958,"2023-06-22T12:18:37","13,35"], [5959,"2023-06-22T12:18:43","13,39"], [5960,"2023-06-22T12:33:49","13,21"], [5961,"2023-06-22T12:33:52","13,18"], [5962,"2023-06-22T12:50:25","13"], [5963,"2023-06-22T12:50:28","12,95"], [5964,"2023-06-22T12:56:01","13,13"], [5965,"2023-06-22T12:56:04","13,15"], [5966,"2023-06-22T13:01:18","13,34"], [5967,"2023-06-22T13:01:24","13,35"], [5968,"2023-06-22T13:02:38","13,16"], [5969,"2023-06-22T13:02:44","13,13"], [5970,"2023-06-22T13:05:40","13,3"], [5971,"2023-06-22T13:05:46","13,36"], [5972,"2023-06-22T13:07:06","13,16"], [5973,"2023-06-22T13:07:10","13,13"], [5974,"2023-06-22T13:08:17","13,3"], [5975,"2023-06-22T13:08:21","13,33"], [5976,"2023-06-22T13:10:19","13,5"], [5977,"2023-06-22T13:10:22","13,53"], [5978,"2023-06-22T13:18:20","13,34"], [5979,"2023-06-22T13:18:23","13,32"], [5980,"2023-06-22T13:22:10","13,5"], [5981,"2023-06-22T13:22:22","13,53"], [5982,"2023-06-22T13:25:16","13,72"], [5983,"2023-06-22T13:25:22","13,76"], [5984,"2023-06-22T13:26:12","13,33"], [5985,"2023-06-22T13:26:30","13,35"], [5986,"2023-06-22T13:29:49","13,54"], [5987,"2023-06-22T13:30:00","13,56"], [5988,"2023-06-22T13:34:00","13,36"], [5989,"2023-06-22T13:34:03","13,35"], [5990,"2023-06-22T13:42:21","13,53"], [5991,"2023-06-22T13:42:27","13,56"], [5992,"2023-06-22T13:51:41","13,74"], [5993,"2023-06-22T13:51:50","13,76"], [5994,"2023-06-22T14:02:22","13,95"], [5995,"2023-06-22T14:02:28","13,97"], [5996,"2023-06-22T14:07:37","13,78"], [5997,"2023-06-22T14:07:55","13,77"], [5998,"2023-06-22T14:10:12","13,93"], [5999,"2023-06-22T14:10:19","13,97"], [6000,"2023-06-22T14:19:37","14,15"], [6001,"2023-06-22T14:19:44","14,2"], [6002,"2023-06-22T14:21:04","14"], [6003,"2023-06-22T14:21:10","13,98"], [6004,"2023-06-22T14:33:48","14,18"], [6005,"2023-06-22T14:33:54","14,2"], [6006,"2023-06-22T14:39:09","14"], [6007,"2023-06-22T14:39:15","13,99"], [6008,"2023-06-22T14:44:19","14,18"], [6009,"2023-06-22T14:44:25","14,19"], [6010,"2023-06-22T14:45:24","14,43"], [6011,"2023-06-22T14:45:27","14,45"], [6012,"2023-06-22T14:46:38","14,26"], [6013,"2023-06-22T14:47:02","14,24"], [6014,"2023-06-22T14:53:46","14,42"], [6015,"2023-06-22T14:53:52","14,45"], [6016,"2023-06-22T14:58:14","14,61"], [6017,"2023-06-22T14:58:20","14,65"], [6018,"2023-06-22T15:00:47","14,46"], [6019,"2023-06-22T15:00:50","14,44"], [6020,"2023-06-22T15:07:15","14,63"], [6021,"2023-06-22T15:07:21","14,66"], [6022,"2023-06-22T15:08:57","14,47"], [6023,"2023-06-22T15:09:04","14,44"], [6024,"2023-06-22T15:10:06","14,25"], [6025,"2023-06-22T15:10:21","14,21"], [6026,"2023-06-22T15:12:12","14,01"], [6027,"2023-06-22T15:12:19","14"], [6028,"2023-06-22T15:16:09","13,8"], [6029,"2023-06-22T15:16:18","13,78"], [6030,"2023-06-22T15:18:25","13,61"], [6031,"2023-06-22T15:18:37","13,58"], [6032,"2023-06-22T15:29:06","13,39"], [6033,"2023-06-22T15:29:19","13,37"], [6034,"2023-06-22T15:35:54","13,56"], [6035,"2023-06-22T15:36:06","13,58"], [6036,"2023-06-22T15:37:44","13,4"], [6037,"2023-06-22T15:37:47","13,37"], [6038,"2023-06-22T15:41:32","13,56"], [6039,"2023-06-22T15:41:42","13,58"], [6040,"2023-06-22T16:10:24","13,39"], [6041,"2023-06-22T16:10:30","13,37"], [6042,"2023-06-22T16:25:23","13,19"], [6043,"2023-06-22T16:25:26","13,16"], [6044,"2023-06-22T16:57:02","12,97"], [6045,"2023-06-22T16:57:05","12,96"], [6046,"2023-06-22T17:20:57","12,77"], [6047,"2023-06-22T17:21:00","12,75"], [6048,"2023-06-22T17:38:44","12,56"], [6049,"2023-06-22T17:38:50","12,55"], [6050,"2023-06-22T18:33:14","12,35"], [6051,"2023-06-22T18:33:59","12,33"], [6052,"2023-06-22T20:10:53","12,13"], [6053,"2023-06-22T20:10:59","12,12"], [6054,"2023-06-22T20:12:00","11,93"], [6055,"2023-06-22T20:12:09","11,91"], [6056,"2023-06-22T20:18:21","11,72"], [6057,"2023-06-22T20:18:34","11,7"], [6058,"2023-06-22T20:25:49","11,52"], [6059,"2023-06-22T20:25:52","11,49"], [6060,"2023-06-22T20:36:26","11,32"], [6061,"2023-06-22T20:36:35","11,28"], [6062,"2023-06-22T20:59:46","11,47"], [6063,"2023-06-22T21:00:07","11,49"], [6064,"2023-06-22T21:18:36","11,31"], [6065,"2023-06-22T21:18:42","11,29"], [6066,"2023-06-22T21:20:17","11,09"], [6067,"2023-06-22T21:20:20","11,06"], [6068,"2023-06-22T21:24:41","10,87"], [6069,"2023-06-22T21:24:47","10,85"], [6070,"2023-06-22T21:42:06","10,66"], [6071,"2023-06-22T21:42:36","10,64"], [6072,"2023-06-22T21:58:23","10,46"], [6073,"2023-06-22T21:58:26","10,44"], [6074,"2023-06-22T22:09:30","10,24"], [6075,"2023-06-22T22:09:39","10,22"], [6076,"2023-06-22T22:23:32","10,02"], [6077,"2023-06-22T22:23:42","10,01"], [6078,"2023-06-22T22:29:47","9,81"], [6079,"2023-06-22T22:29:53","9,79"], [6080,"2023-06-22T22:33:08","9,97"], [6081,"2023-06-22T22:33:21","9,99"], [6082,"2023-06-22T22:34:12","10,22"], [6083,"2023-06-22T22:34:21","10,2"], [6084,"2023-06-22T22:35:49","10,01"], [6085,"2023-06-22T22:35:55","9,98"], [6086,"2023-06-22T22:37:59","9,78"], [6087,"2023-06-22T22:38:05","9,76"], [6088,"2023-06-22T22:41:02","9,92"], [6089,"2023-06-22T22:41:12","9,96"], [6090,"2023-06-22T22:42:19","9,77"], [6091,"2023-06-22T22:42:22","9,74"], [6092,"2023-06-22T22:43:53","9,54"], [6093,"2023-06-22T22:43:59","9,53"], [6094,"2023-06-22T22:49:25","9,72"], [6095,"2023-06-22T22:49:32","9,74"], [6096,"2023-06-22T22:50:29","9,94"], [6097,"2023-06-22T22:50:35","9,97"], [6098,"2023-06-22T22:51:58","9,78"], [6099,"2023-06-22T22:52:04","9,76"], [6100,"2023-06-22T22:53:20","9,57"], [6101,"2023-06-22T22:53:23","9,55"], [6102,"2023-06-22T22:54:44","9,73"], [6103,"2023-06-22T22:54:47","9,75"], [6104,"2023-06-22T22:59:42","9,93"], [6105,"2023-06-22T22:59:45","9,96"], [6106,"2023-06-22T23:00:51","10,14"], [6107,"2023-06-22T23:01:06","10,16"], [6108,"2023-06-22T23:02:41","9,98"], [6109,"2023-06-22T23:02:47","9,96"], [6110,"2023-06-22T23:05:59","10,15"], [6111,"2023-06-22T23:06:08","10,16"], [6112,"2023-06-22T23:16:40","10,35"], [6113,"2023-06-22T23:16:46","10,37"], [6114,"2023-06-22T23:22:42","10,55"], [6115,"2023-06-22T23:22:54","10,57"], [6116,"2023-06-23T00:44:57","10,38"], [6117,"2023-06-23T00:45:18","10,36"], [6118,"2023-06-23T00:59:28","10,17"], [6119,"2023-06-23T00:59:50","10,15"], [6120,"2023-06-23T01:21:04","9,97"], [6121,"2023-06-23T01:21:15","9,94"], [6122,"2023-06-23T01:33:13","9,76"], [6123,"2023-06-23T01:33:31","9,73"], [6124,"2023-06-23T01:42:58","9,55"], [6125,"2023-06-23T01:43:07","9,53"], [6126,"2023-06-23T02:09:38","9,34"], [6127,"2023-06-23T02:09:44","9,33"], [6128,"2023-06-23T02:13:32","9,16"], [6129,"2023-06-23T02:13:41","9,13"], [6130,"2023-06-23T02:19:49","8,95"], [6131,"2023-06-23T02:20:08","8,93"], [6132,"2023-06-23T02:44:30","9,12"], [6133,"2023-06-23T02:44:39","9,13"], [6134,"2023-06-23T02:50:06","9,31"], [6135,"2023-06-23T02:50:09","9,33"], [6136,"2023-06-23T03:02:56","9,52"], [6137,"2023-06-23T03:03:02","9,55"], [6138,"2023-06-23T03:17:08","9,73"], [6139,"2023-06-23T03:17:15","9,75"], [6140,"2023-06-23T03:21:51","9,94"], [6141,"2023-06-23T03:22:19","9,95"], [6142,"2023-06-23T04:00:30","10,15"], [6143,"2023-06-23T04:00:58","10,16"], [6144,"2023-06-23T04:24:17","10,35"], [6145,"2023-06-23T04:24:54","10,37"], [6146,"2023-06-23T05:09:27","10,55"], [6147,"2023-06-23T05:09:40","10,57"], [6148,"2023-06-23T07:58:01","10,38"], [6149,"2023-06-23T07:58:39","10,37"], [6150,"2023-06-23T08:12:15","10,56"], [6151,"2023-06-23T08:12:52","10,58"], [6152,"2023-06-23T08:28:36","10,39"], [6153,"2023-06-23T08:28:42","10,36"], [6154,"2023-06-23T09:13:59","10,53"], [6155,"2023-06-23T09:14:02","10,56"], [6156,"2023-06-23T09:33:03","10,75"], [6157,"2023-06-23T09:33:09","10,78"], [6158,"2023-06-23T09:36:42","10,97"], [6159,"2023-06-23T09:36:55","10,99"], [6160,"2023-06-23T09:40:23","11,18"], [6161,"2023-06-23T09:40:30","11,2"], [6162,"2023-06-23T09:48:26","11,38"], [6163,"2023-06-23T09:48:38","11,4"], [6164,"2023-06-23T09:55:03","11,58"], [6165,"2023-06-23T09:55:06","11,61"], [6166,"2023-06-23T10:02:31","11,78"], [6167,"2023-06-23T10:02:45","11,83"], [6168,"2023-06-23T10:06:33","12,02"], [6169,"2023-06-23T10:06:42","12,05"], [6170,"2023-06-23T10:16:58","12,23"], [6171,"2023-06-23T10:17:04","12,26"], [6172,"2023-06-23T10:20:01","12,45"], [6173,"2023-06-23T10:20:08","12,47"], [6174,"2023-06-23T10:23:01","12,65"], [6175,"2023-06-23T10:23:05","12,68"], [6176,"2023-06-23T10:24:12","12,88"], [6177,"2023-06-23T10:24:17","12,91"], [6178,"2023-06-23T10:27:09","13,09"], [6179,"2023-06-23T10:27:15","13,12"], [6180,"2023-06-23T10:35:36","13,31"], [6181,"2023-06-23T10:35:42","13,33"], [6182,"2023-06-23T10:39:00","13,52"], [6183,"2023-06-23T10:39:09","13,54"], [6184,"2023-06-23T10:43:48","13,74"], [6185,"2023-06-23T10:43:51","13,77"], [6186,"2023-06-23T10:45:58","13,96"], [6187,"2023-06-23T10:46:04","14"], [6188,"2023-06-23T10:56:33","14,18"], [6189,"2023-06-23T10:56:39","14,21"], [6190,"2023-06-23T10:57:39","14,39"], [6191,"2023-06-23T10:57:51","14,41"], [6192,"2023-06-23T11:45:00","14,6"], [6193,"2023-06-23T11:45:06","14,62"], [6194,"2023-06-23T11:52:41","14,8"], [6195,"2023-06-23T11:52:47","14,84"], [6196,"2023-06-23T12:04:37","15,01"], [6197,"2023-06-23T12:04:40","15,04"], [6198,"2023-06-23T12:26:36","15,24"], [6199,"2023-06-23T12:26:42","15,25"], [6200,"2023-06-23T12:32:14","15,45"], [6201,"2023-06-23T12:32:17","15,48"], [6202,"2023-06-23T12:37:47","15,67"], [6203,"2023-06-23T12:37:53","15,72"], [6204,"2023-06-23T12:39:10","15,53"], [6205,"2023-06-23T12:39:20","15,51"], [6206,"2023-06-23T12:47:24","15,71"], [6207,"2023-06-23T12:47:46","15,72"], [6208,"2023-06-23T12:53:55","15,53"], [6209,"2023-06-23T12:53:58","15,51"], [6210,"2023-06-23T13:12:41","15,32"], [6211,"2023-06-23T13:12:50","15,3"], [6212,"2023-06-23T13:27:32","15,48"], [6213,"2023-06-23T13:27:35","15,51"], [6214,"2023-06-23T13:45:39","15,69"], [6215,"2023-06-23T13:46:01","15,71"], [6216,"2023-06-23T13:58:53","15,9"], [6217,"2023-06-23T13:58:59","15,91"], [6218,"2023-06-23T14:16:13","16,1"], [6219,"2023-06-23T14:16:58","16,14"], [6220,"2023-06-23T15:11:30","15,95"], [6221,"2023-06-23T15:11:35","15,93"], [6222,"2023-06-23T15:32:26","15,74"], [6223,"2023-06-23T15:32:57","15,72"], [6224,"2023-06-23T15:39:02","15,54"], [6225,"2023-06-23T15:39:14","15,5"], [6226,"2023-06-23T15:54:50","15,32"], [6227,"2023-06-23T15:55:23","15,3"], [6228,"2023-06-23T16:14:43","15,1"], [6229,"2023-06-23T16:14:54","15,09"], [6230,"2023-06-23T16:25:45","14,9"], [6231,"2023-06-23T16:26:04","14,88"], [6232,"2023-06-23T16:57:37","14,7"], [6233,"2023-06-23T16:57:43","14,68"], [6234,"2023-06-23T17:09:59","14,49"], [6235,"2023-06-23T17:10:06","14,48"], [6236,"2023-06-23T17:19:13","14,29"], [6237,"2023-06-23T17:19:27","14,27"], [6238,"2023-06-23T17:29:43","14,08"], [6239,"2023-06-23T17:29:46","14,06"], [6240,"2023-06-23T18:03:21","13,88"], [6241,"2023-06-23T18:03:34","13,86"], [6242,"2023-06-23T18:09:14","13,67"], [6243,"2023-06-23T18:09:26","13,66"], [6244,"2023-06-23T18:52:37","13,46"], [6245,"2023-06-23T18:52:40","13,45"], [6246,"2023-06-23T19:42:12","13,27"], [6247,"2023-06-23T19:42:15","13,24"], [6248,"2023-06-23T19:56:23","13,04"], [6249,"2023-06-23T19:56:41","13,03"], [6250,"2023-06-23T20:08:56","12,84"], [6251,"2023-06-23T20:09:35","12,82"], [6252,"2023-06-23T20:59:59","12,73"], [6253,"2023-06-23T21:15:25","12,63"], [6254,"2023-06-23T21:15:28","12,62"], [6255,"2023-06-23T21:21:10","12,8"], [6256,"2023-06-23T21:21:37","12,82"], [6257,"2023-06-23T21:43:32","12,62"], [6258,"2023-06-23T21:43:57","12,6"], [6259,"2023-06-23T22:10:23","12,42"], [6260,"2023-06-23T22:10:32","12,4"], [6261,"2023-06-23T22:34:41","12,58"], [6262,"2023-06-23T22:34:53","12,6"], [6263,"2023-06-23T23:08:04","12,42"], [6264,"2023-06-23T23:08:07","12,4"], [6265,"2023-06-23T23:13:19","12,57"], [6266,"2023-06-23T23:13:28","12,6"], [6267,"2023-06-23T23:25:53","12,79"], [6268,"2023-06-23T23:25:56","12,8"], [6269,"2023-06-23T23:53:05","12,98"], [6270,"2023-06-23T23:53:08","13,01"], [6271,"2023-06-23T23:59:35","13,21"], [6272,"2023-06-23T23:59:41","13,23"], [6273,"2023-06-24T00:24:57","13,04"], [6274,"2023-06-24T00:25:09","13,03"], [6275,"2023-06-24T00:29:28","12,83"], [6276,"2023-06-24T00:30:13","12,79"], [6277,"2023-06-24T00:35:49","12,98"], [6278,"2023-06-24T00:35:55","13"], [6279,"2023-06-24T00:41:36","13,19"], [6280,"2023-06-24T00:41:42","13,21"], [6281,"2023-06-24T01:27:18","13,02"], [6282,"2023-06-24T01:27:30","13,01"], [6283,"2023-06-24T01:30:41","12,81"], [6284,"2023-06-24T01:30:53","12,79"], [6285,"2023-06-24T02:26:02","12,97"], [6286,"2023-06-24T02:26:08","12,99"], [6287,"2023-06-24T03:19:46","12,82"], [6288,"2023-06-24T03:19:52","12,79"], [6289,"2023-06-24T03:29:31","12,61"], [6290,"2023-06-24T03:29:34","12,58"], [6291,"2023-06-24T03:37:17","12,77"], [6292,"2023-06-24T03:37:23","12,79"], [6293,"2023-06-24T03:40:20","12,97"], [6294,"2023-06-24T03:40:29","12,99"], [6295,"2023-06-24T03:54:40","12,82"], [6296,"2023-06-24T03:54:44","12,79"], [6297,"2023-06-24T03:58:40","12,97"], [6298,"2023-06-24T03:58:43","12,99"], [6299,"2023-06-24T04:02:39","13,15"], [6300,"2023-06-24T04:02:42","13,21"], [6301,"2023-06-24T04:05:55","13,39"], [6302,"2023-06-24T04:06:04","13,41"], [6303,"2023-06-24T04:23:18","13,22"], [6304,"2023-06-24T04:23:24","13,2"], [6305,"2023-06-24T04:44:13","13,01"], [6306,"2023-06-24T04:44:22","13"], [6307,"2023-06-24T05:17:18","13,17"], [6308,"2023-06-24T05:17:28","13,21"], [6309,"2023-06-24T05:22:34","13,39"], [6310,"2023-06-24T05:22:58","13,41"], [6311,"2023-06-24T07:03:15","13,22"], [6312,"2023-06-24T07:03:27","13,21"], [6313,"2023-06-24T07:34:29","13,38"], [6314,"2023-06-24T07:34:32","13,41"], [6315,"2023-06-24T08:22:15","13,22"], [6316,"2023-06-24T08:22:21","13,2"], [6317,"2023-06-24T09:01:59","13"], [6318,"2023-06-24T09:02:18","12,99"], [6319,"2023-06-24T09:27:34","13,17"], [6320,"2023-06-24T09:27:40","13,19"], [6321,"2023-06-24T09:35:43","13,39"], [6322,"2023-06-24T09:35:55","13,4"], [6323,"2023-06-24T09:58:45","13,58"], [6324,"2023-06-24T09:58:55","13,61"], [6325,"2023-06-24T10:02:56","13,8"], [6326,"2023-06-24T10:03:00","13,82"], [6327,"2023-06-24T10:40:44","14"], [6328,"2023-06-24T10:40:47","14,02"], [6329,"2023-06-24T11:15:02","13,82"], [6330,"2023-06-24T11:15:11","13,81"], [6331,"2023-06-24T13:37:31","14"], [6332,"2023-06-24T13:37:37","14,03"], [6333,"2023-06-24T14:41:23","13,84"], [6334,"2023-06-24T14:41:29","13,82"], [6335,"2023-06-24T15:37:02","14,01"], [6336,"2023-06-24T15:37:14","14,04"], [6337,"2023-06-24T16:55:57","14,22"], [6338,"2023-06-24T16:56:00","14,24"], [6339,"2023-06-24T19:39:10","14,05"], [6340,"2023-06-24T19:39:34","14,04"], [6341,"2023-06-24T20:59:57","13,99"], [6342,"2023-06-25T00:10:11","13,86"], [6343,"2023-06-25T00:10:30","13,83"], [6344,"2023-06-25T01:21:21","13,66"], [6345,"2023-06-25T01:21:46","13,63"], [6346,"2023-06-25T01:35:14","13,44"], [6347,"2023-06-25T01:35:20","13,43"], [6348,"2023-06-25T02:20:23","13,24"], [6349,"2023-06-25T02:20:26","13,21"], [6350,"2023-06-25T02:47:03","13,01"], [6351,"2023-06-25T02:47:06","12,99"], [6352,"2023-06-25T03:16:18","12,81"], [6353,"2023-06-25T03:16:31","12,78"], [6354,"2023-06-25T07:21:49","12,97"], [6355,"2023-06-25T07:22:14","12,99"], [6356,"2023-06-25T07:34:46","13,18"], [6357,"2023-06-25T07:35:22","13,2"], [6358,"2023-06-25T07:57:35","13,39"], [6359,"2023-06-25T07:57:39","13,4"], [6360,"2023-06-25T09:36:13","13,58"], [6361,"2023-06-25T09:36:16","13,61"], [6362,"2023-06-25T10:00:25","13,78"], [6363,"2023-06-25T10:00:28","13,81"], [6364,"2023-06-25T10:25:04","13,99"], [6365,"2023-06-25T10:25:10","14,01"], [6366,"2023-06-25T10:32:33","13,82"], [6367,"2023-06-25T10:32:39","13,81"], [6368,"2023-06-25T10:41:24","14"], [6369,"2023-06-25T10:41:36","14,03"], [6370,"2023-06-25T11:04:25","14,22"], [6371,"2023-06-25T11:04:28","14,25"], [6372,"2023-06-25T11:05:44","14,42"], [6373,"2023-06-25T11:05:47","14,45"], [6374,"2023-06-25T11:22:56","14,63"], [6375,"2023-06-25T11:23:02","14,66"], [6376,"2023-06-25T11:27:39","14,84"], [6377,"2023-06-25T11:27:48","14,87"], [6378,"2023-06-25T11:29:08","14,67"], [6379,"2023-06-25T11:29:17","14,66"], [6380,"2023-06-25T11:52:29","14,83"], [6381,"2023-06-25T11:52:38","14,86"], [6382,"2023-06-25T11:57:34","14,67"], [6383,"2023-06-25T11:57:40","14,64"], [6384,"2023-06-25T12:01:27","14,45"], [6385,"2023-06-25T12:01:39","14,44"], [6386,"2023-06-25T12:09:51","14,24"], [6387,"2023-06-25T12:10:06","14,22"], [6388,"2023-06-25T12:42:17","14,02"], [6389,"2023-06-25T12:42:23","14"], [6390,"2023-06-25T12:45:17","14,17"], [6391,"2023-06-25T12:45:23","14,2"], [6392,"2023-06-25T12:52:58","14,4"], [6393,"2023-06-25T12:53:01","14,41"], [6394,"2023-06-25T12:54:37","14,59"], [6395,"2023-06-25T12:54:40","14,64"], [6396,"2023-06-25T12:55:43","14,44"], [6397,"2023-06-25T12:55:46","14,43"], [6398,"2023-06-25T12:58:25","14,23"], [6399,"2023-06-25T12:58:28","14,2"], [6400,"2023-06-25T13:00:23","14,34"], [6401,"2023-06-25T13:00:26","14,41"], [6402,"2023-06-25T13:01:24","14,21"], [6403,"2023-06-25T13:01:27","14,18"], [6404,"2023-06-25T13:02:34","14,38"], [6405,"2023-06-25T13:02:40","14,41"], [6406,"2023-06-25T13:08:19","14,22"], [6407,"2023-06-25T13:08:25","14,19"], [6408,"2023-06-25T13:22:39","14,37"], [6409,"2023-06-25T13:22:45","14,41"], [6410,"2023-06-25T13:23:36","14,23"], [6411,"2023-06-25T13:23:48","14,21"], [6412,"2023-06-25T13:26:20","14,38"], [6413,"2023-06-25T13:26:32","14,42"], [6414,"2023-06-25T13:34:31","14,23"], [6415,"2023-06-25T13:34:37","14,18"], [6416,"2023-06-25T13:38:15","14,37"], [6417,"2023-06-25T13:38:21","14,39"], [6418,"2023-06-25T13:44:09","14,58"], [6419,"2023-06-25T13:44:21","14,6"], [6420,"2023-06-25T13:46:23","14,41"], [6421,"2023-06-25T13:46:32","14,4"], [6422,"2023-06-25T13:47:33","14,58"], [6423,"2023-06-25T13:47:39","14,61"], [6424,"2023-06-25T13:49:51","14,42"], [6425,"2023-06-25T13:49:54","14,4"], [6426,"2023-06-25T13:55:32","14,21"], [6427,"2023-06-25T13:55:35","14,2"], [6428,"2023-06-25T13:59:38","14,39"], [6429,"2023-06-25T13:59:44","14,41"], [6430,"2023-06-25T14:07:20","14,22"], [6431,"2023-06-25T14:07:23","14,19"], [6432,"2023-06-25T14:10:12","14,37"], [6433,"2023-06-25T14:10:18","14,4"], [6434,"2023-06-25T14:39:17","14,59"], [6435,"2023-06-25T14:39:23","14,62"], [6436,"2023-06-25T14:41:43","14,44"], [6437,"2023-06-25T14:41:46","14,42"], [6438,"2023-06-25T14:46:14","14,24"], [6439,"2023-06-25T14:46:17","14,22"], [6440,"2023-06-25T14:47:58","14,4"], [6441,"2023-06-25T14:48:04","14,43"], [6442,"2023-06-25T14:51:15","14,62"], [6443,"2023-06-25T14:51:21","14,64"], [6444,"2023-06-25T14:55:52","14,45"], [6445,"2023-06-25T14:56:04","14,44"], [6446,"2023-06-25T15:02:31","14,25"], [6447,"2023-06-25T15:02:34","14,23"], [6448,"2023-06-25T15:05:09","14,4"], [6449,"2023-06-25T15:05:15","14,44"], [6450,"2023-06-25T15:29:31","14,25"], [6451,"2023-06-25T15:29:37","14,24"], [6452,"2023-06-25T15:33:51","14,43"], [6453,"2023-06-25T15:34:03","14,45"], [6454,"2023-06-25T15:34:59","14,15"], [6455,"2023-06-25T15:35:05","14,14"], [6456,"2023-06-25T15:43:21","14,34"], [6457,"2023-06-25T15:43:24","14,36"], [6458,"2023-06-25T15:58:21","14,52"], [6459,"2023-06-25T15:58:24","14,56"], [6460,"2023-06-25T16:04:24","14,38"], [6461,"2023-06-25T16:04:39","14,35"], [6462,"2023-06-25T16:10:28","14,55"], [6463,"2023-06-25T16:10:40","14,57"], [6464,"2023-06-25T17:04:23","14,39"], [6465,"2023-06-25T17:04:26","14,37"], [6466,"2023-06-25T17:30:23","14,17"], [6467,"2023-06-25T17:30:26","14,16"], [6468,"2023-06-25T18:07:35","13,96"], [6469,"2023-06-25T18:07:47","13,93"], [6470,"2023-06-25T18:20:48","14,13"], [6471,"2023-06-25T18:21:00","14,14"], [6472,"2023-06-25T18:56:47","13,95"], [6473,"2023-06-25T18:56:54","13,93"], [6474,"2023-06-25T19:07:59","13,76"], [6475,"2023-06-25T19:08:08","13,72"], [6476,"2023-06-25T19:16:31","13,53"], [6477,"2023-06-25T19:17:02","13,52"], [6478,"2023-06-25T19:29:50","13,34"], [6479,"2023-06-25T19:29:56","13,32"], [6480,"2023-06-25T20:00:22","13,13"], [6481,"2023-06-25T20:00:40","13,11"], [6482,"2023-06-25T20:14:39","12,92"], [6483,"2023-06-25T20:14:57","12,91"], [6484,"2023-06-25T20:39:16","12,73"], [6485,"2023-06-25T20:39:38","12,71"], [6486,"2023-06-25T20:59:47","12,56"], [6487,"2023-06-25T21:08:18","12,52"], [6488,"2023-06-25T21:08:30","12,5"], [6489,"2023-06-25T21:51:22","12,31"], [6490,"2023-06-25T21:51:38","12,3"], [6491,"2023-06-25T22:19:48","12,11"], [6492,"2023-06-25T22:20:09","12,09"], [6493,"2023-06-26T00:32:23","12,27"], [6494,"2023-06-26T00:32:35","12,3"], [6495,"2023-06-26T01:22:42","12,13"], [6496,"2023-06-26T01:22:52","12,1"], [6497,"2023-06-26T01:37:18","11,91"], [6498,"2023-06-26T01:37:21","11,9"], [6499,"2023-06-26T02:14:02","12,09"], [6500,"2023-06-26T02:14:05","12,11"], [6501,"2023-06-26T03:20:37","12,3"], [6502,"2023-06-26T03:20:49","12,31"], [6503,"2023-06-26T03:47:28","12,51"], [6504,"2023-06-26T03:48:17","12,54"], [6505,"2023-06-26T04:08:49","12,73"], [6506,"2023-06-26T04:08:56","12,74"], [6507,"2023-06-26T04:24:32","12,93"], [6508,"2023-06-26T04:24:38","12,95"], [6509,"2023-06-26T04:36:16","13,13"], [6510,"2023-06-26T04:36:25","13,17"], [6511,"2023-06-26T04:48:50","13,35"], [6512,"2023-06-26T04:48:53","13,37"], [6513,"2023-06-26T05:11:43","13,57"], [6514,"2023-06-26T05:11:46","13,58"], [6515,"2023-06-26T05:19:30","13,76"], [6516,"2023-06-26T05:19:33","13,78"], [6517,"2023-06-26T05:29:09","13,96"], [6518,"2023-06-26T05:29:27","13,98"], [6519,"2023-06-26T06:04:56","14,16"], [6520,"2023-06-26T06:05:02","14,19"], [6521,"2023-06-26T08:07:34","14,37"], [6522,"2023-06-26T08:07:37","14,39"], [6523,"2023-06-26T08:35:52","14,57"], [6524,"2023-06-26T08:36:01","14,6"], [6525,"2023-06-26T08:46:33","14,79"], [6526,"2023-06-26T08:46:49","14,8"], [6527,"2023-06-26T09:04:57","14,97"], [6528,"2023-06-26T09:05:01","15,01"], [6529,"2023-06-26T09:23:41","15,19"], [6530,"2023-06-26T09:24:03","15,21"], [6531,"2023-06-26T09:36:07","15,4"], [6532,"2023-06-26T09:36:32","15,42"], [6533,"2023-06-26T10:16:45","15,6"], [6534,"2023-06-26T10:17:10","15,62"], [6535,"2023-06-26T11:31:09","15,82"], [6536,"2023-06-26T11:31:15","15,83"], [6537,"2023-06-26T11:50:14","16,02"], [6538,"2023-06-26T11:50:32","16,04"], [6539,"2023-06-26T11:55:40","16,22"], [6540,"2023-06-26T11:55:43","16,25"], [6541,"2023-06-26T12:00:58","16,44"], [6542,"2023-06-26T12:01:02","16,45"], [6543,"2023-06-26T12:04:14","16,63"], [6544,"2023-06-26T12:04:17","16,66"], [6545,"2023-06-26T12:19:13","16,86"], [6546,"2023-06-26T12:19:26","16,88"], [6547,"2023-06-26T12:27:03","16,69"], [6548,"2023-06-26T12:27:06","16,67"], [6549,"2023-06-26T12:32:50","16,85"], [6550,"2023-06-26T12:33:02","16,88"], [6551,"2023-06-26T13:04:41","17,07"], [6552,"2023-06-26T13:04:53","17,08"], [6553,"2023-06-26T13:12:05","17,28"], [6554,"2023-06-26T13:12:12","17,3"], [6555,"2023-06-26T13:13:11","16,65"], [6556,"2023-06-26T13:13:14","16,62"], [6557,"2023-06-26T13:15:29","16,43"], [6558,"2023-06-26T13:15:35","16,41"], [6559,"2023-06-26T13:17:54","16,21"], [6560,"2023-06-26T13:18:06","16,2"], [6561,"2023-06-26T13:21:18","16,02"], [6562,"2023-06-26T13:21:27","15,98"], [6563,"2023-06-26T13:28:36","16,18"], [6564,"2023-06-26T13:28:42","16,21"], [6565,"2023-06-26T13:31:23","16,02"], [6566,"2023-06-26T13:31:26","16"], [6567,"2023-06-26T13:46:18","16,19"], [6568,"2023-06-26T13:46:24","16,21"], [6569,"2023-06-26T13:49:01","16,03"], [6570,"2023-06-26T13:49:04","16"], [6571,"2023-06-26T13:52:46","15,82"], [6572,"2023-06-26T13:52:56","15,78"], [6573,"2023-06-26T13:57:27","15,6"], [6574,"2023-06-26T13:57:36","15,58"], [6575,"2023-06-26T14:17:27","15,41"], [6576,"2023-06-26T14:17:36","15,37"], [6577,"2023-06-26T14:20:13","15,18"], [6578,"2023-06-26T14:20:22","15,17"], [6579,"2023-06-26T14:28:50","14,99"], [6580,"2023-06-26T14:29:03","14,96"], [6581,"2023-06-26T14:53:52","14,77"], [6582,"2023-06-26T14:53:58","14,76"], [6583,"2023-06-26T15:05:32","14,58"], [6584,"2023-06-26T15:05:35","14,56"], [6585,"2023-06-26T16:46:02","14,37"], [6586,"2023-06-26T16:46:14","14,36"], [6587,"2023-06-26T17:44:05","14,17"], [6588,"2023-06-26T17:44:08","14,15"], [6589,"2023-06-26T18:26:15","13,97"], [6590,"2023-06-26T18:26:27","13,93"], [6591,"2023-06-26T18:57:21","13,74"], [6592,"2023-06-26T18:57:27","13,72"], [6593,"2023-06-26T19:03:58","13,53"], [6594,"2023-06-26T19:04:04","13,5"], [6595,"2023-06-26T19:21:57","13,69"], [6596,"2023-06-26T19:22:03","13,71"], [6597,"2023-06-26T19:33:08","13,9"], [6598,"2023-06-26T19:33:11","13,91"], [6599,"2023-06-26T20:01:10","13,72"], [6600,"2023-06-26T20:01:16","13,7"], [6601,"2023-06-26T20:25:21","13,52"], [6602,"2023-06-26T20:25:24","13,49"], [6603,"2023-06-26T20:59:14","13,3"], [6604,"2023-06-26T20:59:20","13,28"], [6605,"2023-06-26T20:59:45","13,28"], [6606,"2023-06-26T21:27:04","13,09"], [6607,"2023-06-26T21:27:52","13,07"], [6608,"2023-06-26T21:48:04","12,88"], [6609,"2023-06-26T21:48:07","12,86"], [6610,"2023-06-26T22:27:25","12,67"], [6611,"2023-06-26T22:27:40","12,66"], [6612,"2023-06-26T22:45:29","12,46"], [6613,"2023-06-26T22:45:35","12,45"], [6614,"2023-06-26T23:10:06","12,25"], [6615,"2023-06-26T23:10:18","12,23"], [6616,"2023-06-26T23:29:29","12,05"], [6617,"2023-06-26T23:29:45","12,03"], [6618,"2023-06-26T23:35:59","12,21"], [6619,"2023-06-26T23:36:05","12,24"], [6620,"2023-06-27T00:04:26","12,04"], [6621,"2023-06-27T00:04:29","12,03"], [6622,"2023-06-27T00:15:26","11,83"], [6623,"2023-06-27T00:15:32","11,81"], [6624,"2023-06-27T00:17:34","11,62"], [6625,"2023-06-27T00:17:37","11,59"], [6626,"2023-06-27T00:42:49","11,79"], [6627,"2023-06-27T00:42:55","11,8"], [6628,"2023-06-27T00:45:51","12"], [6629,"2023-06-27T00:45:54","12,01"], [6630,"2023-06-27T00:59:05","11,84"], [6631,"2023-06-27T00:59:17","11,8"], [6632,"2023-06-27T01:20:09","12"], [6633,"2023-06-27T01:20:15","12,02"], [6634,"2023-06-27T01:24:33","12,21"], [6635,"2023-06-27T01:24:39","12,22"], [6636,"2023-06-27T01:27:33","12,4"], [6637,"2023-06-27T01:27:39","12,45"], [6638,"2023-06-27T01:30:59","12,64"], [6639,"2023-06-27T01:31:06","12,65"], [6640,"2023-06-27T01:41:24","12,85"], [6641,"2023-06-27T01:41:30","12,86"], [6642,"2023-06-27T02:10:17","12,68"], [6643,"2023-06-27T02:10:23","12,66"], [6644,"2023-06-27T02:33:10","12,47"], [6645,"2023-06-27T02:33:16","12,46"], [6646,"2023-06-27T02:40:13","12,28"], [6647,"2023-06-27T02:40:16","12,26"], [6648,"2023-06-27T02:49:19","12,07"], [6649,"2023-06-27T02:49:25","12,04"], [6650,"2023-06-27T02:55:27","11,84"], [6651,"2023-06-27T02:55:33","11,82"], [6652,"2023-06-27T02:59:07","11,63"], [6653,"2023-06-27T02:59:13","11,61"], [6654,"2023-06-27T03:03:36","11,8"], [6655,"2023-06-27T03:03:42","11,83"], [6656,"2023-06-27T03:08:52","12,01"], [6657,"2023-06-27T03:08:58","12,03"], [6658,"2023-06-27T03:19:36","12,2"], [6659,"2023-06-27T03:19:49","12,23"], [6660,"2023-06-27T03:42:39","12,05"], [6661,"2023-06-27T03:42:48","12,02"], [6662,"2023-06-27T04:19:43","12,21"], [6663,"2023-06-27T04:19:50","12,22"], [6664,"2023-06-27T04:31:35","12,41"], [6665,"2023-06-27T04:31:41","12,44"], [6666,"2023-06-27T04:49:45","12,62"], [6667,"2023-06-27T04:49:51","12,65"], [6668,"2023-06-27T05:01:23","12,47"], [6669,"2023-06-27T05:01:32","12,45"], [6670,"2023-06-27T05:11:24","12,26"], [6671,"2023-06-27T05:11:27","12,24"], [6672,"2023-06-27T05:18:06","12,05"], [6673,"2023-06-27T05:18:18","12,03"], [6674,"2023-06-27T05:24:25","11,83"], [6675,"2023-06-27T05:24:28","11,82"], [6676,"2023-06-27T05:32:20","12"], [6677,"2023-06-27T05:32:26","12,02"], [6678,"2023-06-27T05:50:29","11,83"], [6679,"2023-06-27T05:50:32","11,81"], [6680,"2023-06-27T06:00:00","12,01"], [6681,"2023-06-27T06:00:07","12,03"], [6682,"2023-06-27T06:16:04","12,22"], [6683,"2023-06-27T06:16:07","12,24"], [6684,"2023-06-27T06:22:53","12,44"], [6685,"2023-06-27T06:23:00","12,45"], [6686,"2023-06-27T06:35:52","12,26"], [6687,"2023-06-27T06:35:55","12,24"], [6688,"2023-06-27T06:38:33","12,05"], [6689,"2023-06-27T06:38:36","12,03"], [6690,"2023-06-27T06:39:41","11,84"], [6691,"2023-06-27T06:39:44","11,82"], [6692,"2023-06-27T06:43:50","11,63"], [6693,"2023-06-27T06:43:56","11,61"], [6694,"2023-06-27T06:46:11","11,43"], [6695,"2023-06-27T06:46:29","11,4"], [6696,"2023-06-27T06:51:37","11,2"], [6697,"2023-06-27T06:51:40","11,18"], [6698,"2023-06-27T07:07:41","11,36"], [6699,"2023-06-27T07:08:03","11,39"], [6700,"2023-06-27T07:09:44","11,2"], [6701,"2023-06-27T07:09:50","11,19"], [6702,"2023-06-27T07:11:04","11,39"], [6703,"2023-06-27T07:11:07","11,44"], [6704,"2023-06-27T07:12:02","11,79"], [6705,"2023-06-27T07:12:09","11,81"], [6706,"2023-06-27T07:16:02","12,01"], [6707,"2023-06-27T07:16:08","12,02"], [6708,"2023-06-27T07:17:40","12,22"], [6709,"2023-06-27T07:17:52","12,23"], [6710,"2023-06-27T07:20:50","12,05"], [6711,"2023-06-27T07:20:53","12,01"], [6712,"2023-06-27T07:28:21","12,21"], [6713,"2023-06-27T07:28:37","12,24"], [6714,"2023-06-27T07:34:23","12,42"], [6715,"2023-06-27T07:34:41","12,45"], [6716,"2023-06-27T08:00:50","12,27"], [6717,"2023-06-27T08:00:59","12,25"], [6718,"2023-06-27T08:07:49","12,45"], [6719,"2023-06-27T08:08:04","12,46"], [6720,"2023-06-27T08:09:11","12,27"], [6721,"2023-06-27T08:09:14","12,25"], [6722,"2023-06-27T08:10:07","11,81"], [6723,"2023-06-27T08:10:19","11,79"], [6724,"2023-06-27T08:15:24","11,98"], [6725,"2023-06-27T08:15:42","12"], [6726,"2023-06-27T08:17:48","11,8"], [6727,"2023-06-27T08:17:51","11,77"], [6728,"2023-06-27T08:18:53","11,59"], [6729,"2023-06-27T08:18:59","11,56"], [6730,"2023-06-27T08:21:33","11,38"], [6731,"2023-06-27T08:21:39","11,36"], [6732,"2023-06-27T08:45:08","11,17"], [6733,"2023-06-27T08:45:14","11,15"], [6734,"2023-06-27T08:51:20","11,34"], [6735,"2023-06-27T08:51:26","11,35"], [6736,"2023-06-27T08:53:37","11,53"], [6737,"2023-06-27T08:53:40","11,56"], [6738,"2023-06-27T08:58:58","11,36"], [6739,"2023-06-27T08:59:09","11,34"], [6740,"2023-06-27T09:02:06","11,17"], [6741,"2023-06-27T09:02:15","11,13"], [6742,"2023-06-27T09:13:03","11,32"], [6743,"2023-06-27T09:13:09","11,35"], [6744,"2023-06-27T09:17:14","11,53"], [6745,"2023-06-27T09:17:17","11,55"], [6746,"2023-06-27T09:18:31","11,72"], [6747,"2023-06-27T09:18:37","11,76"], [6748,"2023-06-27T09:23:08","11,94"], [6749,"2023-06-27T09:23:14","11,97"], [6750,"2023-06-27T09:27:09","12,16"], [6751,"2023-06-27T09:27:12","12,19"], [6752,"2023-06-27T09:29:58","12,38"], [6753,"2023-06-27T09:30:01","12,42"], [6754,"2023-06-27T09:35:28","12,61"], [6755,"2023-06-27T09:35:40","12,63"], [6756,"2023-06-27T09:42:43","12,83"], [6757,"2023-06-27T09:42:52","12,85"], [6758,"2023-06-27T09:48:41","13,04"], [6759,"2023-06-27T09:48:47","13,06"], [6760,"2023-06-27T10:03:25","12,87"], [6761,"2023-06-27T10:03:41","12,86"], [6762,"2023-06-27T10:14:12","13,05"], [6763,"2023-06-27T10:14:18","13,06"], [6764,"2023-06-27T10:22:00","12,86"], [6765,"2023-06-27T10:22:03","12,83"], [6766,"2023-06-27T10:25:28","12,65"], [6767,"2023-06-27T10:25:34","12,62"], [6768,"2023-06-27T10:48:13","12,81"], [6769,"2023-06-27T10:48:16","12,83"], [6770,"2023-06-27T11:12:24","13,01"], [6771,"2023-06-27T11:12:27","13,03"], [6772,"2023-06-27T11:23:44","12,84"], [6773,"2023-06-27T11:23:50","12,82"], [6774,"2023-06-27T12:06:39","13,01"], [6775,"2023-06-27T12:06:43","13,03"], [6776,"2023-06-27T12:23:10","13,21"], [6777,"2023-06-27T12:23:13","13,23"], [6778,"2023-06-27T12:47:41","13,42"], [6779,"2023-06-27T12:47:47","13,44"], [6780,"2023-06-27T13:17:49","13,61"], [6781,"2023-06-27T13:17:55","13,64"], [6782,"2023-06-27T13:39:29","13,82"], [6783,"2023-06-27T13:39:32","13,85"], [6784,"2023-06-27T13:47:43","13,66"], [6785,"2023-06-27T13:47:52","13,65"], [6786,"2023-06-27T15:51:41","13,83"], [6787,"2023-06-27T15:51:57","13,86"], [6788,"2023-06-27T18:22:33","14,04"], [6789,"2023-06-27T18:22:45","14,06"], [6790,"2023-06-27T18:56:32","13,87"], [6791,"2023-06-27T18:56:44","13,86"], [6792,"2023-06-27T19:17:08","14,04"], [6793,"2023-06-27T19:17:27","14,07"], [6794,"2023-06-27T19:28:45","13,87"], [6795,"2023-06-27T19:28:57","13,86"], [6796,"2023-06-27T19:31:39","14,05"], [6797,"2023-06-27T19:31:58","14,06"], [6798,"2023-06-27T19:44:50","13,87"], [6799,"2023-06-27T19:44:56","13,86"], [6800,"2023-06-27T19:59:35","14,04"], [6801,"2023-06-27T19:59:49","14,06"], [6802,"2023-06-27T20:03:44","13,87"], [6803,"2023-06-27T20:03:53","13,85"], [6804,"2023-06-27T20:30:13","13,65"], [6805,"2023-06-27T20:30:20","13,62"], [6806,"2023-06-27T20:48:07","13,44"], [6807,"2023-06-27T20:48:13","13,42"], [6808,"2023-06-27T20:59:59","13,55"], [6809,"2023-06-27T21:00:33","13,62"], [6810,"2023-06-27T21:00:39","13,63"], [6811,"2023-06-27T21:03:51","13,44"], [6812,"2023-06-27T21:03:57","13,43"], [6813,"2023-06-27T21:18:58","13,62"], [6814,"2023-06-27T21:19:11","13,64"], [6815,"2023-06-27T21:26:25","13,44"], [6816,"2023-06-27T21:26:30","13,41"], [6817,"2023-06-27T21:31:09","13,61"], [6818,"2023-06-27T21:31:16","13,63"], [6819,"2023-06-27T22:11:22","13,45"], [6820,"2023-06-27T22:11:25","13,42"], [6821,"2023-06-27T22:51:16","13,23"], [6822,"2023-06-27T22:51:22","13,21"], [6823,"2023-06-28T00:28:20","13,02"], [6824,"2023-06-28T00:28:29","13"], [6825,"2023-06-28T00:30:22","13,2"], [6826,"2023-06-28T00:30:31","13,21"], [6827,"2023-06-28T00:56:10","13,02"], [6828,"2023-06-28T00:56:17","12,99"], [6829,"2023-06-28T00:59:36","13,18"], [6830,"2023-06-28T00:59:54","13,2"], [6831,"2023-06-28T01:05:35","13"], [6832,"2023-06-28T01:05:41","12,98"], [6833,"2023-06-28T01:09:35","13,16"], [6834,"2023-06-28T01:09:41","13,19"], [6835,"2023-06-28T01:13:57","13,38"], [6836,"2023-06-28T01:14:00","13,39"], [6837,"2023-06-28T01:19:23","13,21"], [6838,"2023-06-28T01:19:26","13,18"], [6839,"2023-06-28T01:21:47","13,01"], [6840,"2023-06-28T01:21:50","12,98"], [6841,"2023-06-28T01:25:12","13,17"], [6842,"2023-06-28T01:25:24","13,19"], [6843,"2023-06-28T01:29:38","13"], [6844,"2023-06-28T01:29:42","12,98"], [6845,"2023-06-28T01:31:41","13,16"], [6846,"2023-06-28T01:31:44","13,2"], [6847,"2023-06-28T01:35:45","13,02"], [6848,"2023-06-28T01:35:48","12,99"], [6849,"2023-06-28T01:36:57","13,18"], [6850,"2023-06-28T01:37:04","13,2"], [6851,"2023-06-28T01:45:14","13,37"], [6852,"2023-06-28T01:45:23","13,4"], [6853,"2023-06-28T01:52:02","13,21"], [6854,"2023-06-28T01:52:05","13,19"], [6855,"2023-06-28T01:59:41","13,39"], [6856,"2023-06-28T01:59:56","13,42"], [6857,"2023-06-28T02:00:52","13,21"], [6858,"2023-06-28T02:00:58","13,17"], [6859,"2023-06-28T02:03:06","13,36"], [6860,"2023-06-28T02:03:15","13,39"], [6861,"2023-06-28T02:10:38","13,57"], [6862,"2023-06-28T02:10:56","13,59"], [6863,"2023-06-28T02:12:52","13,41"], [6864,"2023-06-28T02:13:04","13,39"], [6865,"2023-06-28T02:21:16","13,57"], [6866,"2023-06-28T02:21:25","13,59"], [6867,"2023-06-28T02:22:33","13,4"], [6868,"2023-06-28T02:22:39","13,36"], [6869,"2023-06-28T02:50:22","13,55"], [6870,"2023-06-28T02:50:28","13,58"], [6871,"2023-06-28T03:00:52","13,39"], [6872,"2023-06-28T03:01:05","13,37"], [6873,"2023-06-28T03:03:10","13,56"], [6874,"2023-06-28T03:03:13","13,58"], [6875,"2023-06-28T03:42:09","13,39"], [6876,"2023-06-28T03:42:12","13,38"], [6877,"2023-06-28T03:46:58","13,56"], [6878,"2023-06-28T03:47:01","13,59"], [6879,"2023-06-28T04:17:45","13,4"], [6880,"2023-06-28T04:17:51","13,38"], [6881,"2023-06-28T04:24:03","13,58"], [6882,"2023-06-28T04:24:12","13,6"], [6883,"2023-06-28T04:37:37","13,43"], [6884,"2023-06-28T04:37:40","13,4"], [6885,"2023-06-28T05:12:49","13,21"], [6886,"2023-06-28T05:13:01","13,2"], [6887,"2023-06-28T05:19:24","13,01"], [6888,"2023-06-28T05:19:36","12,98"], [6889,"2023-06-28T05:23:04","12,79"], [6890,"2023-06-28T05:23:10","12,77"], [6891,"2023-06-28T05:24:08","12,56"], [6892,"2023-06-28T05:24:11","12,55"], [6893,"2023-06-28T05:29:47","12,36"], [6894,"2023-06-28T05:29:53","12,34"], [6895,"2023-06-28T05:58:32","12,51"], [6896,"2023-06-28T05:58:44","12,54"], [6897,"2023-06-28T06:16:20","12,73"], [6898,"2023-06-28T06:16:38","12,74"], [6899,"2023-06-28T06:24:33","12,94"], [6900,"2023-06-28T06:24:39","12,95"], [6901,"2023-06-28T06:29:19","13,15"], [6902,"2023-06-28T06:29:26","13,17"], [6903,"2023-06-28T06:38:13","13,35"], [6904,"2023-06-28T06:38:16","13,38"], [6905,"2023-06-28T07:02:09","13,19"], [6906,"2023-06-28T07:02:12","13,17"], [6907,"2023-06-28T07:17:34","12,98"], [6908,"2023-06-28T07:17:37","12,97"], [6909,"2023-06-28T07:27:38","12,79"], [6910,"2023-06-28T07:27:41","12,77"], [6911,"2023-06-28T07:29:58","12,94"], [6912,"2023-06-28T07:30:04","12,97"], [6913,"2023-06-28T07:42:26","13,16"], [6914,"2023-06-28T07:42:44","13,18"], [6915,"2023-06-28T07:46:36","13,36"], [6916,"2023-06-28T07:46:39","13,39"], [6917,"2023-06-28T08:16:01","13,2"], [6918,"2023-06-28T08:16:13","13,18"], [6919,"2023-06-28T08:27:42","13"], [6920,"2023-06-28T08:27:48","12,97"], [6921,"2023-06-28T08:43:01","13,17"], [6922,"2023-06-28T08:43:13","13,18"], [6923,"2023-06-28T08:52:22","13"], [6924,"2023-06-28T08:52:29","12,95"], [6925,"2023-06-28T08:57:43","13,14"], [6926,"2023-06-28T08:58:02","13,15"], [6927,"2023-06-28T09:03:01","13,24"], [6928,"2023-06-28T09:03:07","13,89"], [6929,"2023-06-28T09:04:04","13,22"], [6930,"2023-06-28T09:04:07","13,21"], [6931,"2023-06-28T09:12:08","13,02"], [6932,"2023-06-28T09:12:17","13"], [6933,"2023-06-28T09:38:11","13,19"], [6934,"2023-06-28T09:38:26","13,21"], [6935,"2023-06-28T09:46:49","13,02"], [6936,"2023-06-28T09:47:01","13"], [6937,"2023-06-28T09:51:32","13,2"], [6938,"2023-06-28T09:51:38","13,21"], [6939,"2023-06-28T10:23:45","13,02"], [6940,"2023-06-28T10:23:48","13"], [6941,"2023-06-28T10:27:16","13,18"], [6942,"2023-06-28T10:27:22","13,21"], [6943,"2023-06-28T10:31:23","13,01"], [6944,"2023-06-28T10:31:26","13"], [6945,"2023-06-28T10:35:56","13,19"], [6946,"2023-06-28T10:36:02","13,2"], [6947,"2023-06-28T10:39:52","13,38"], [6948,"2023-06-28T10:39:55","13,41"], [6949,"2023-06-28T10:40:55","13,23"], [6950,"2023-06-28T10:40:58","13,21"], [6951,"2023-06-28T10:53:49","13,4"], [6952,"2023-06-28T10:53:55","13,42"], [6953,"2023-06-28T10:55:53","13,61"], [6954,"2023-06-28T10:55:59","13,63"], [6955,"2023-06-28T11:00:07","13,47"], [6956,"2023-06-28T11:00:10","13,42"], [6957,"2023-06-28T11:01:04","13,1"], [6958,"2023-06-28T11:01:14","13,12"], [6959,"2023-06-28T11:02:37","13,3"], [6960,"2023-06-28T11:02:40","13,32"], [6961,"2023-06-28T11:03:38","13,61"], [6962,"2023-06-28T11:03:44","13,64"], [6963,"2023-06-28T11:12:47","13,83"], [6964,"2023-06-28T11:12:54","13,87"], [6965,"2023-06-28T11:25:32","14,06"], [6966,"2023-06-28T11:25:39","14,08"], [6967,"2023-06-28T11:28:15","13,9"], [6968,"2023-06-28T11:28:18","13,86"], [6969,"2023-06-28T11:29:42","14,04"], [6970,"2023-06-28T11:29:48","14,07"], [6971,"2023-06-28T11:31:04","13,87"], [6972,"2023-06-28T11:31:19","13,85"], [6973,"2023-06-28T11:32:32","14,04"], [6974,"2023-06-28T11:32:35","14,06"], [6975,"2023-06-28T11:34:26","13,88"], [6976,"2023-06-28T11:34:32","13,85"], [6977,"2023-06-28T11:36:12","14,04"], [6978,"2023-06-28T11:36:15","14,06"], [6979,"2023-06-28T11:40:33","13,88"], [6980,"2023-06-28T11:40:39","13,85"], [6981,"2023-06-28T11:43:06","14,04"], [6982,"2023-06-28T11:43:09","14,07"], [6983,"2023-06-28T11:44:07","14,36"], [6984,"2023-06-28T11:44:10","14,38"], [6985,"2023-06-28T11:45:28","14,18"], [6986,"2023-06-28T11:45:31","14,15"], [6987,"2023-06-28T11:46:26","13,72"], [6988,"2023-06-28T11:46:38","13,74"], [6989,"2023-06-28T11:47:33","13,97"], [6990,"2023-06-28T11:47:39","14"], [6991,"2023-06-28T11:48:37","13,72"], [6992,"2023-06-28T11:48:40","13,7"], [6993,"2023-06-28T11:49:39","14,02"], [6994,"2023-06-28T11:49:49","14"], [6995,"2023-06-28T11:51:37","14,2"], [6996,"2023-06-28T11:51:43","14,24"], [6997,"2023-06-28T11:52:39","14,46"], [6998,"2023-06-28T11:52:48","14,44"], [6999,"2023-06-28T11:54:04","14,27"], [7000,"2023-06-28T11:54:07","14,23"], [7001,"2023-06-28T11:55:02","13,97"], [7002,"2023-06-28T11:55:15","14"], [7003,"2023-06-28T11:56:16","14,19"], [7004,"2023-06-28T11:56:19","14,22"], [7005,"2023-06-28T11:58:27","14,02"], [7006,"2023-06-28T11:58:34","14"], [7007,"2023-06-28T12:02:31","13,81"], [7008,"2023-06-28T12:02:34","13,79"], [7009,"2023-06-28T12:03:54","13,99"], [7010,"2023-06-28T12:04:13","14"], [7011,"2023-06-28T12:07:41","13,82"], [7012,"2023-06-28T12:07:44","13,79"], [7013,"2023-06-28T12:16:38","13,99"], [7014,"2023-06-28T12:16:44","14,07"], [7015,"2023-06-28T12:17:51","13,88"], [7016,"2023-06-28T12:17:54","13,86"], [7017,"2023-06-28T12:20:02","14,04"], [7018,"2023-06-28T12:20:08","14,07"], [7019,"2023-06-28T12:21:40","13,87"], [7020,"2023-06-28T12:21:47","13,85"], [7021,"2023-06-28T12:44:46","13,67"], [7022,"2023-06-28T12:44:49","13,64"], [7023,"2023-06-28T12:46:48","13,83"], [7024,"2023-06-28T12:46:51","13,86"], [7025,"2023-06-28T12:50:38","13,68"], [7026,"2023-06-28T12:50:47","13,64"], [7027,"2023-06-28T12:52:15","13,84"], [7028,"2023-06-28T12:52:18","13,89"], [7029,"2023-06-28T12:53:21","14,08"], [7030,"2023-06-28T12:53:28","14,09"], [7031,"2023-06-28T12:54:46","13,91"], [7032,"2023-06-28T12:54:52","13,89"], [7033,"2023-06-28T12:59:37","14,08"], [7034,"2023-06-28T12:59:43","14,09"], [7035,"2023-06-28T13:01:12","14,28"], [7036,"2023-06-28T13:01:18","14,31"], [7037,"2023-06-28T13:02:23","14,12"], [7038,"2023-06-28T13:02:32","14,1"], [7039,"2023-06-28T13:05:09","13,9"], [7040,"2023-06-28T13:05:13","13,89"], [7041,"2023-06-28T13:20:08","13,71"], [7042,"2023-06-28T13:20:11","13,68"], [7043,"2023-06-28T13:22:10","13,88"], [7044,"2023-06-28T13:22:13","13,91"], [7045,"2023-06-28T13:25:59","14,09"], [7046,"2023-06-28T13:26:05","14,11"], [7047,"2023-06-28T13:28:51","13,94"], [7048,"2023-06-28T13:28:54","13,9"], [7049,"2023-06-28T13:32:15","13,71"], [7050,"2023-06-28T13:32:18","13,69"], [7051,"2023-06-28T13:33:22","13,88"], [7052,"2023-06-28T13:33:35","13,9"], [7053,"2023-06-28T13:34:35","13,71"], [7054,"2023-06-28T13:34:41","13,69"], [7055,"2023-06-28T13:35:52","13,86"], [7056,"2023-06-28T13:35:58","13,89"], [7057,"2023-06-28T13:41:51","14,07"], [7058,"2023-06-28T13:41:54","14,11"], [7059,"2023-06-28T13:43:37","13,92"], [7060,"2023-06-28T13:43:40","13,89"], [7061,"2023-06-28T13:45:29","13,7"], [7062,"2023-06-28T13:45:35","13,67"], [7063,"2023-06-28T13:51:47","13,86"], [7064,"2023-06-28T13:52:08","13,88"], [7065,"2023-06-28T14:07:30","14,08"], [7066,"2023-06-28T14:07:36","14,1"], [7067,"2023-06-28T14:09:54","13,93"], [7068,"2023-06-28T14:09:57","13,9"], [7069,"2023-06-28T14:11:16","13,7"], [7070,"2023-06-28T14:11:23","13,68"], [7071,"2023-06-28T14:17:39","13,5"], [7072,"2023-06-28T14:17:43","13,46"], [7073,"2023-06-28T14:34:15","13,28"], [7074,"2023-06-28T14:34:18","13,26"], [7075,"2023-06-28T14:36:03","13,44"], [7076,"2023-06-28T14:36:28","13,48"], [7077,"2023-06-28T14:47:49","13,29"], [7078,"2023-06-28T14:47:55","13,27"], [7079,"2023-06-28T15:19:32","13,46"], [7080,"2023-06-28T15:19:38","13,49"], [7081,"2023-06-28T15:23:28","13,32"], [7082,"2023-06-28T15:23:31","13,28"], [7083,"2023-06-28T15:42:59","13,47"], [7084,"2023-06-28T15:43:11","13,49"], [7085,"2023-06-28T15:48:04","13,31"], [7086,"2023-06-28T15:48:10","13,29"], [7087,"2023-06-28T16:37:54","13,1"], [7088,"2023-06-28T16:38:09","13,09"], [7089,"2023-06-28T16:53:12","12,9"], [7090,"2023-06-28T16:53:15","12,88"], [7091,"2023-06-28T17:06:24","12,71"], [7092,"2023-06-28T17:06:28","12,68"], [7093,"2023-06-28T17:17:46","12,5"], [7094,"2023-06-28T17:17:55","12,47"], [7095,"2023-06-28T17:25:31","12,29"], [7096,"2023-06-28T17:25:34","12,26"], [7097,"2023-06-28T17:35:18","12,07"], [7098,"2023-06-28T17:35:30","12,05"], [7099,"2023-06-28T17:51:27","11,86"], [7100,"2023-06-28T17:51:33","11,85"], [7101,"2023-06-28T18:08:31","11,67"], [7102,"2023-06-28T18:08:43","11,64"], [7103,"2023-06-28T18:19:09","11,45"], [7104,"2023-06-28T18:19:19","11,43"], [7105,"2023-06-28T18:46:33","11,23"], [7106,"2023-06-28T18:46:45","11,22"], [7107,"2023-06-28T18:57:12","11,03"], [7108,"2023-06-28T18:57:42","11,02"], [7109,"2023-06-28T19:23:20","10,82"], [7110,"2023-06-28T19:23:32","10,81"], [7111,"2023-06-28T20:35:00","10,99"], [7112,"2023-06-28T20:35:09","11,01"], [7113,"2023-06-28T20:39:57","11,2"], [7114,"2023-06-28T20:40:00","11,22"], [7115,"2023-06-28T20:44:43","11,41"], [7116,"2023-06-28T20:44:49","11,42"], [7117,"2023-06-28T20:49:58","11,61"], [7118,"2023-06-28T20:50:07","11,62"], [7119,"2023-06-28T20:59:52","11,65"], [7120,"2023-06-28T21:09:33","11,43"], [7121,"2023-06-28T21:09:36","11,42"], [7122,"2023-06-28T21:13:54","11,59"], [7123,"2023-06-28T21:14:00","11,62"], [7124,"2023-06-28T21:16:40","11,8"], [7125,"2023-06-28T21:16:43","11,83"], [7126,"2023-06-28T21:25:12","12,02"], [7127,"2023-06-28T21:25:24","12,04"], [7128,"2023-06-28T21:29:50","12,24"], [7129,"2023-06-28T21:29:56","12,26"], [7130,"2023-06-28T21:31:11","12,46"], [7131,"2023-06-28T21:31:17","12,47"], [7132,"2023-06-28T21:34:21","12,66"], [7133,"2023-06-28T21:34:27","12,68"], [7134,"2023-06-28T22:08:09","12,48"], [7135,"2023-06-28T22:08:15","12,45"], [7136,"2023-06-28T22:09:13","11,57"], [7137,"2023-06-28T22:09:16","11,53"], [7138,"2023-06-28T22:10:14","11,18"], [7139,"2023-06-28T22:10:20","11,19"], [7140,"2023-06-28T22:11:19","10,95"], [7141,"2023-06-28T22:11:22","10,97"], [7142,"2023-06-28T22:12:20","11,2"], [7143,"2023-06-28T22:12:23","11,18"], [7144,"2023-06-28T22:13:22","10,77"], [7145,"2023-06-28T22:13:31","10,73"], [7146,"2023-06-28T22:14:26","10,53"], [7147,"2023-06-28T22:14:38","10,52"], [7148,"2023-06-28T22:16:54","10,32"], [7149,"2023-06-28T22:17:03","10,31"], [7150,"2023-06-28T22:21:53","10,5"], [7151,"2023-06-28T22:21:56","10,51"], [7152,"2023-06-28T22:26:07","10,7"], [7153,"2023-06-28T22:26:13","10,72"], [7154,"2023-06-28T22:28:13","10,89"], [7155,"2023-06-28T22:28:16","10,92"], [7156,"2023-06-28T22:29:12","11,27"], [7157,"2023-06-28T22:29:21","11,28"], [7158,"2023-06-28T22:34:59","11,1"], [7159,"2023-06-28T22:35:02","11,08"], [7160,"2023-06-28T22:37:54","11,27"], [7161,"2023-06-28T22:37:57","11,28"], [7162,"2023-06-28T22:42:20","11,47"], [7163,"2023-06-28T22:42:26","11,52"], [7164,"2023-06-28T22:43:21","11,89"], [7165,"2023-06-28T22:43:27","11,94"], [7166,"2023-06-28T22:44:26","12,15"], [7167,"2023-06-28T22:44:29","12,18"], [7168,"2023-06-28T22:45:30","12,36"], [7169,"2023-06-28T22:45:36","12,38"], [7170,"2023-06-28T22:52:44","12,56"], [7171,"2023-06-28T22:52:50","12,59"], [7172,"2023-06-28T22:56:20","12,41"], [7173,"2023-06-28T22:56:29","12,39"], [7174,"2023-06-28T23:03:01","12,59"], [7175,"2023-06-28T23:03:12","12,62"], [7176,"2023-06-28T23:07:51","12,43"], [7177,"2023-06-28T23:07:57","12,41"], [7178,"2023-06-28T23:10:16","12,6"], [7179,"2023-06-28T23:10:19","12,63"], [7180,"2023-06-28T23:16:17","12,43"], [7181,"2023-06-28T23:16:23","12,41"], [7182,"2023-06-28T23:25:09","12,6"], [7183,"2023-06-28T23:25:26","12,63"], [7184,"2023-06-28T23:32:39","12,44"], [7185,"2023-06-28T23:32:49","12,43"], [7186,"2023-06-28T23:41:18","12,62"], [7187,"2023-06-28T23:41:21","12,63"], [7188,"2023-06-28T23:43:43","12,44"], [7189,"2023-06-28T23:43:47","12,42"], [7190,"2023-06-29T00:08:29","12,24"], [7191,"2023-06-29T00:08:35","12,22"], [7192,"2023-06-29T00:15:55","12,03"], [7193,"2023-06-29T00:15:58","12,02"], [7194,"2023-06-29T00:19:11","12,21"], [7195,"2023-06-29T00:19:17","12,23"], [7196,"2023-06-29T01:29:27","12,42"], [7197,"2023-06-29T01:29:46","12,44"], [7198,"2023-06-29T01:32:26","12,25"], [7199,"2023-06-29T01:32:32","12,23"], [7200,"2023-06-29T01:34:43","12,05"], [7201,"2023-06-29T01:34:52","12,02"], [7202,"2023-06-29T03:02:45","11,84"], [7203,"2023-06-29T03:02:51","11,82"], [7204,"2023-06-29T03:20:50","12,01"], [7205,"2023-06-29T03:20:59","12,02"], [7206,"2023-06-29T03:25:40","11,84"], [7207,"2023-06-29T03:25:58","11,82"], [7208,"2023-06-29T04:05:01","11,63"], [7209,"2023-06-29T04:05:10","11,61"], [7210,"2023-06-29T04:09:38","11,79"], [7211,"2023-06-29T04:09:44","11,82"], [7212,"2023-06-29T04:39:19","11,63"], [7213,"2023-06-29T04:39:29","11,61"], [7214,"2023-06-29T04:45:16","11,8"], [7215,"2023-06-29T04:45:24","11,83"], [7216,"2023-06-29T04:48:08","11,65"], [7217,"2023-06-29T04:48:11","11,62"], [7218,"2023-06-29T04:57:56","11,43"], [7219,"2023-06-29T04:58:08","11,41"], [7220,"2023-06-29T05:02:48","11,59"], [7221,"2023-06-29T05:02:51","11,61"], [7222,"2023-06-29T05:11:57","11,42"], [7223,"2023-06-29T05:12:00","11,41"], [7224,"2023-06-29T05:13:51","11,61"], [7225,"2023-06-29T05:14:00","11,63"], [7226,"2023-06-29T05:33:11","11,43"], [7227,"2023-06-29T05:33:21","11,41"], [7228,"2023-06-29T06:00:29","11,6"], [7229,"2023-06-29T06:00:35","11,61"], [7230,"2023-06-29T06:07:19","11,43"], [7231,"2023-06-29T06:07:25","11,41"], [7232,"2023-06-29T06:14:24","11,58"], [7233,"2023-06-29T06:14:30","11,62"], [7234,"2023-06-29T06:31:56","11,43"], [7235,"2023-06-29T06:32:09","11,41"], [7236,"2023-06-29T06:44:44","11,6"], [7237,"2023-06-29T06:45:02","11,61"], [7238,"2023-06-29T06:50:00","11,42"], [7239,"2023-06-29T06:50:09","11,4"], [7240,"2023-06-29T06:53:55","11,21"], [7241,"2023-06-29T06:54:01","11,2"], [7242,"2023-06-29T07:02:29","11"], [7243,"2023-06-29T07:02:32","10,98"], [7244,"2023-06-29T07:03:27","10,74"], [7245,"2023-06-29T07:03:33","10,73"], [7246,"2023-06-29T07:04:31","10,46"], [7247,"2023-06-29T07:04:34","10,45"], [7248,"2023-06-29T07:07:21","10,27"], [7249,"2023-06-29T07:07:24","10,24"], [7250,"2023-06-29T07:08:24","10,05"], [7251,"2023-06-29T07:08:27","10,04"], [7252,"2023-06-29T07:13:48","9,84"], [7253,"2023-06-29T07:13:54","9,83"], [7254,"2023-06-29T07:15:24","10,02"], [7255,"2023-06-29T07:15:33","10,04"], [7256,"2023-06-29T07:17:53","10,23"], [7257,"2023-06-29T07:18:00","10,25"], [7258,"2023-06-29T07:22:24","10,44"], [7259,"2023-06-29T07:22:30","10,46"], [7260,"2023-06-29T07:26:24","10,66"], [7261,"2023-06-29T07:26:27","10,67"], [7262,"2023-06-29T07:27:47","10,86"], [7263,"2023-06-29T07:27:51","10,89"], [7264,"2023-06-29T07:34:46","11,08"], [7265,"2023-06-29T07:34:52","11,1"], [7266,"2023-06-29T07:43:14","10,92"], [7267,"2023-06-29T07:43:17","10,88"], [7268,"2023-06-29T07:44:35","10,7"], [7269,"2023-06-29T07:44:38","10,68"], [7270,"2023-06-29T07:46:33","10,49"], [7271,"2023-06-29T07:46:39","10,46"], [7272,"2023-06-29T07:52:20","10,27"], [7273,"2023-06-29T07:52:29","10,25"], [7274,"2023-06-29T07:57:48","10,43"], [7275,"2023-06-29T07:57:54","10,46"], [7276,"2023-06-29T08:03:13","10,28"], [7277,"2023-06-29T08:03:16","10,26"], [7278,"2023-06-29T08:06:37","10,43"], [7279,"2023-06-29T08:06:43","10,47"], [7280,"2023-06-29T08:11:53","10,28"], [7281,"2023-06-29T08:12:06","10,26"], [7282,"2023-06-29T08:16:27","10,06"], [7283,"2023-06-29T08:16:36","10,05"], [7284,"2023-06-29T08:19:33","10,24"], [7285,"2023-06-29T08:19:39","10,25"], [7286,"2023-06-29T08:22:52","10,05"], [7287,"2023-06-29T08:23:01","10,04"], [7288,"2023-06-29T08:25:15","10,19"], [7289,"2023-06-29T08:25:18","10,25"], [7290,"2023-06-29T08:26:13","10,65"], [7291,"2023-06-29T08:26:22","10,63"], [7292,"2023-06-29T08:28:35","10,45"], [7293,"2023-06-29T08:28:41","10,43"], [7294,"2023-06-29T08:34:26","10,23"], [7295,"2023-06-29T08:34:29","10,21"], [7296,"2023-06-29T08:35:27","9,96"], [7297,"2023-06-29T08:35:30","9,94"], [7298,"2023-06-29T08:36:54","9,77"], [7299,"2023-06-29T08:36:57","9,74"], [7300,"2023-06-29T08:37:50","9,48"], [7301,"2023-06-29T08:38:15","9,46"], [7302,"2023-06-29T08:39:34","9,28"], [7303,"2023-06-29T08:39:37","9,26"], [7304,"2023-06-29T08:41:15","9,46"], [7305,"2023-06-29T08:41:21","9,47"], [7306,"2023-06-29T08:43:39","9,66"], [7307,"2023-06-29T08:43:46","9,67"], [7308,"2023-06-29T08:44:45","9,91"], [7309,"2023-06-29T08:44:48","9,89"], [7310,"2023-06-29T08:50:25","10,08"], [7311,"2023-06-29T08:50:34","10,1"], [7312,"2023-06-29T08:57:55","10,28"], [7313,"2023-06-29T08:58:01","10,3"], [7314,"2023-06-29T09:00:08","10,12"], [7315,"2023-06-29T09:00:20","10,1"], [7316,"2023-06-29T09:01:37","9,9"], [7317,"2023-06-29T09:01:42","9,85"], [7318,"2023-06-29T09:02:35","9,61"], [7319,"2023-06-29T09:02:45","9,59"], [7320,"2023-06-29T09:04:03","9,4"], [7321,"2023-06-29T09:04:09","9,38"], [7322,"2023-06-29T09:05:45","9,2"], [7323,"2023-06-29T09:05:48","9,17"], [7324,"2023-06-29T09:16:16","9,37"], [7325,"2023-06-29T09:16:25","9,38"], [7326,"2023-06-29T09:19:28","9,56"], [7327,"2023-06-29T09:19:34","9,59"], [7328,"2023-06-29T09:27:51","9,79"], [7329,"2023-06-29T09:27:54","9,8"], [7330,"2023-06-29T09:34:41","9,97"], [7331,"2023-06-29T09:34:44","10,01"], [7332,"2023-06-29T09:36:06","10,21"], [7333,"2023-06-29T09:36:09","10,22"], [7334,"2023-06-29T09:37:40","10,42"], [7335,"2023-06-29T09:37:46","10,43"], [7336,"2023-06-29T09:39:46","10,62"], [7337,"2023-06-29T09:40:05","10,63"], [7338,"2023-06-29T09:42:56","10,82"], [7339,"2023-06-29T09:43:02","10,84"], [7340,"2023-06-29T09:44:02","11,03"], [7341,"2023-06-29T09:44:08","11,05"], [7342,"2023-06-29T09:49:00","11,25"], [7343,"2023-06-29T09:49:07","11,27"], [7344,"2023-06-29T09:52:45","11,46"], [7345,"2023-06-29T09:52:48","11,48"], [7346,"2023-06-29T09:53:48","11,69"], [7347,"2023-06-29T09:53:54","11,7"], [7348,"2023-06-29T10:00:58","11,88"], [7349,"2023-06-29T10:01:04","11,9"], [7350,"2023-06-29T10:05:43","12,08"], [7351,"2023-06-29T10:05:46","12,1"], [7352,"2023-06-29T10:10:39","11,92"], [7353,"2023-06-29T10:10:42","11,89"], [7354,"2023-06-29T10:13:25","12,08"], [7355,"2023-06-29T10:13:31","12,11"], [7356,"2023-06-29T10:14:50","12,31"], [7357,"2023-06-29T10:15:02","12,34"], [7358,"2023-06-29T10:16:27","12,15"], [7359,"2023-06-29T10:16:30","12,12"], [7360,"2023-06-29T10:17:59","11,92"], [7361,"2023-06-29T10:18:02","11,9"], [7362,"2023-06-29T10:19:06","11,72"], [7363,"2023-06-29T10:19:09","11,69"], [7364,"2023-06-29T10:20:45","11,88"], [7365,"2023-06-29T10:20:51","11,91"], [7366,"2023-06-29T10:32:20","12,09"], [7367,"2023-06-29T10:32:32","12,12"], [7368,"2023-06-29T10:34:09","11,92"], [7369,"2023-06-29T10:34:15","11,88"], [7370,"2023-06-29T10:35:14","11,63"], [7371,"2023-06-29T10:35:20","11,62"], [7372,"2023-06-29T10:37:06","11,8"], [7373,"2023-06-29T10:37:16","11,82"], [7374,"2023-06-29T10:48:28","12,02"], [7375,"2023-06-29T10:48:34","12,04"], [7376,"2023-06-29T10:51:09","11,86"], [7377,"2023-06-29T10:51:12","11,83"], [7378,"2023-06-29T10:53:10","12,03"], [7379,"2023-06-29T10:53:13","12,05"], [7380,"2023-06-29T10:56:23","11,86"], [7381,"2023-06-29T10:56:32","11,83"], [7382,"2023-06-29T11:01:20","12,02"], [7383,"2023-06-29T11:01:23","12,04"], [7384,"2023-06-29T11:14:33","11,84"], [7385,"2023-06-29T11:14:39","11,83"], [7386,"2023-06-29T11:24:43","12,03"], [7387,"2023-06-29T11:25:01","12,05"], [7388,"2023-06-29T11:31:40","11,86"], [7389,"2023-06-29T11:31:46","11,84"], [7390,"2023-06-29T11:51:48","12,02"], [7391,"2023-06-29T11:51:51","12,04"], [7392,"2023-06-29T11:54:45","11,85"], [7393,"2023-06-29T11:54:51","11,82"], [7394,"2023-06-29T12:10:49","12,02"], [7395,"2023-06-29T12:11:01","12,04"], [7396,"2023-06-29T12:15:23","11,84"], [7397,"2023-06-29T12:15:32","11,82"], [7398,"2023-06-29T12:19:05","12,02"], [7399,"2023-06-29T12:19:08","12,04"], [7400,"2023-06-29T12:20:25","11,86"], [7401,"2023-06-29T12:20:31","11,82"], [7402,"2023-06-29T12:22:49","12"], [7403,"2023-06-29T12:22:52","12,03"], [7404,"2023-06-29T12:25:07","11,84"], [7405,"2023-06-29T12:25:14","11,82"], [7406,"2023-06-29T12:26:32","12,01"], [7407,"2023-06-29T12:26:38","12,06"], [7408,"2023-06-29T12:32:28","11,87"], [7409,"2023-06-29T12:32:34","11,83"], [7410,"2023-06-29T12:44:29","12,02"], [7411,"2023-06-29T12:44:32","12,04"], [7412,"2023-06-29T12:45:27","11,85"], [7413,"2023-06-29T12:45:33","11,84"], [7414,"2023-06-29T12:48:01","12,03"], [7415,"2023-06-29T12:48:07","12,05"], [7416,"2023-06-29T12:51:02","11,86"], [7417,"2023-06-29T12:51:05","11,84"], [7418,"2023-06-29T13:11:27","12,02"], [7419,"2023-06-29T13:11:33","12,06"], [7420,"2023-06-29T13:20:22","11,87"], [7421,"2023-06-29T13:20:28","11,85"], [7422,"2023-06-29T13:25:59","12,04"], [7423,"2023-06-29T13:26:05","12,05"], [7424,"2023-06-29T13:28:19","11,87"], [7425,"2023-06-29T13:28:25","11,84"], [7426,"2023-06-29T13:44:26","12,04"], [7427,"2023-06-29T13:44:29","12,06"], [7428,"2023-06-29T13:45:40","11,87"], [7429,"2023-06-29T13:45:52","11,85"], [7430,"2023-06-29T13:52:51","12,04"], [7431,"2023-06-29T13:52:54","12,08"], [7432,"2023-06-29T14:02:54","11,89"], [7433,"2023-06-29T14:02:57","11,86"], [7434,"2023-06-29T14:12:22","12,06"], [7435,"2023-06-29T14:12:28","12,08"], [7436,"2023-06-29T14:16:22","11,89"], [7437,"2023-06-29T14:16:28","11,86"], [7438,"2023-06-29T14:28:59","12,05"], [7439,"2023-06-29T14:29:05","12,08"], [7440,"2023-06-29T14:32:46","12,25"], [7441,"2023-06-29T14:32:49","12,29"], [7442,"2023-06-29T14:33:38","12,05"], [7443,"2023-06-29T14:33:53","12,04"], [7444,"2023-06-29T14:40:00","12,23"], [7445,"2023-06-29T14:40:08","12,25"], [7446,"2023-06-29T14:41:07","12,08"], [7447,"2023-06-29T14:41:13","12,04"], [7448,"2023-06-29T14:44:26","12,23"], [7449,"2023-06-29T14:44:32","12,24"], [7450,"2023-06-29T14:45:57","12,05"], [7451,"2023-06-29T14:46:00","12,03"], [7452,"2023-06-29T15:00:30","12,21"], [7453,"2023-06-29T15:00:40","12,23"], [7454,"2023-06-29T15:12:07","12,04"], [7455,"2023-06-29T15:12:13","12,02"], [7456,"2023-06-29T15:16:17","11,83"], [7457,"2023-06-29T15:16:23","11,81"], [7458,"2023-06-29T15:18:47","12,01"], [7459,"2023-06-29T15:18:53","12,03"], [7460,"2023-06-29T15:26:16","11,85"], [7461,"2023-06-29T15:26:24","11,82"], [7462,"2023-06-29T15:33:31","12,01"], [7463,"2023-06-29T15:33:34","12,02"], [7464,"2023-06-29T15:44:07","11,85"], [7465,"2023-06-29T15:44:13","11,82"], [7466,"2023-06-29T16:08:44","12"], [7467,"2023-06-29T16:08:50","12,02"], [7468,"2023-06-29T16:10:04","11,84"], [7469,"2023-06-29T16:10:07","11,8"], [7470,"2023-06-29T16:23:26","11,61"], [7471,"2023-06-29T16:23:45","11,59"], [7472,"2023-06-29T16:26:39","11,77"], [7473,"2023-06-29T16:26:42","11,8"], [7474,"2023-06-29T16:31:47","11,61"], [7475,"2023-06-29T16:31:59","11,58"], [7476,"2023-06-29T17:13:49","11,39"], [7477,"2023-06-29T17:13:52","11,37"], [7478,"2023-06-29T17:33:09","11,18"], [7479,"2023-06-29T17:33:15","11,17"], [7480,"2023-06-29T18:12:09","10,98"], [7481,"2023-06-29T18:12:18","10,96"], [7482,"2023-06-29T19:09:08","10,78"], [7483,"2023-06-29T19:09:14","10,75"], [7484,"2023-06-29T19:43:01","10,57"], [7485,"2023-06-29T19:43:10","10,55"], [7486,"2023-06-29T19:51:29","10,37"], [7487,"2023-06-29T19:51:38","10,34"], [7488,"2023-06-29T20:17:50","10,16"], [7489,"2023-06-29T20:18:03","10,14"], [7490,"2023-06-29T20:30:11","9,95"], [7491,"2023-06-29T20:30:14","9,93"], [7492,"2023-06-29T20:33:24","9,74"], [7493,"2023-06-29T20:33:45","9,73"], [7494,"2023-06-29T20:56:04","9,55"], [7495,"2023-06-29T20:56:28","9,53"], [7496,"2023-06-29T20:58:45","9,34"], [7497,"2023-06-29T20:58:57","9,32"], [7498,"2023-06-29T21:00:00","9,25"], [7499,"2023-06-29T21:00:39","9,14"], [7500,"2023-06-29T21:00:48","9,11"], [7501,"2023-06-29T21:28:08","8,92"], [7502,"2023-06-29T21:28:14","8,9"], [7503,"2023-06-29T21:40:11","8,71"], [7504,"2023-06-29T21:40:24","8,69"], [7505,"2023-06-29T21:45:45","8,5"], [7506,"2023-06-29T21:45:57","8,48"], [7507,"2023-06-29T21:57:54","8,29"], [7508,"2023-06-29T21:58:03","8,28"], [7509,"2023-06-29T22:05:47","8,1"], [7510,"2023-06-29T22:05:50","8,07"], [7511,"2023-06-29T22:10:25","7,88"], [7512,"2023-06-29T22:10:34","7,87"], [7513,"2023-06-29T22:47:04","7,67"], [7514,"2023-06-29T22:47:10","7,65"], [7515,"2023-06-29T22:58:06","7,45"], [7516,"2023-06-29T22:58:16","7,43"], [7517,"2023-06-29T23:13:37","7,61"], [7518,"2023-06-29T23:13:43","7,65"], [7519,"2023-06-29T23:25:36","7,83"], [7520,"2023-06-29T23:25:39","7,85"], [7521,"2023-06-29T23:32:13","7,66"], [7522,"2023-06-29T23:32:21","7,65"], [7523,"2023-06-29T23:41:12","7,46"], [7524,"2023-06-29T23:41:24","7,44"], [7525,"2023-06-29T23:57:41","7,25"], [7526,"2023-06-29T23:57:47","7,24"], [7527,"2023-06-30T00:07:28","7,05"], [7528,"2023-06-30T00:08:01","7,03"], [7529,"2023-06-30T00:50:13","6,84"], [7530,"2023-06-30T00:50:20","6,81"], [7531,"2023-06-30T01:42:10","6,62"], [7532,"2023-06-30T01:42:20","6,61"], [7533,"2023-06-30T02:28:10","6,43"], [7534,"2023-06-30T02:28:17","6,39"], [7535,"2023-06-30T02:41:02","6,58"], [7536,"2023-06-30T02:41:11","6,6"], [7537,"2023-06-30T02:49:43","6,78"], [7538,"2023-06-30T02:49:55","6,8"], [7539,"2023-06-30T03:21:40","6,61"], [7540,"2023-06-30T03:21:46","6,6"], [7541,"2023-06-30T03:46:02","6,42"], [7542,"2023-06-30T03:46:14","6,39"], [7543,"2023-06-30T03:51:39","6,58"], [7544,"2023-06-30T03:51:45","6,6"], [7545,"2023-06-30T03:56:00","6,79"], [7546,"2023-06-30T03:56:06","6,8"], [7547,"2023-06-30T04:12:13","6,61"], [7548,"2023-06-30T04:12:16","6,58"], [7549,"2023-06-30T04:22:43","6,76"], [7550,"2023-06-30T04:22:46","6,79"], [7551,"2023-06-30T04:24:49","6,61"], [7552,"2023-06-30T04:24:55","6,59"], [7553,"2023-06-30T04:31:10","6,42"], [7554,"2023-06-30T04:31:22","6,38"], [7555,"2023-06-30T04:49:21","6,58"], [7556,"2023-06-30T04:49:46","6,59"], [7557,"2023-06-30T05:01:50","6,77"], [7558,"2023-06-30T05:01:59","6,8"], [7559,"2023-06-30T05:11:35","6,62"], [7560,"2023-06-30T05:11:38","6,59"], [7561,"2023-06-30T05:12:33","6,3"], [7562,"2023-06-30T05:12:39","6,28"], [7563,"2023-06-30T05:13:50","6,45"], [7564,"2023-06-30T05:13:56","6,48"], [7565,"2023-06-30T05:25:16","6,29"], [7566,"2023-06-30T05:25:22","6,28"], [7567,"2023-06-30T05:40:35","6,1"], [7568,"2023-06-30T05:40:38","6,07"], [7569,"2023-06-30T05:48:18","5,87"], [7570,"2023-06-30T05:48:30","5,85"], [7571,"2023-06-30T05:51:05","5,67"], [7572,"2023-06-30T05:51:14","5,65"], [7573,"2023-06-30T05:53:57","5,45"], [7574,"2023-06-30T05:54:03","5,43"], [7575,"2023-06-30T05:57:25","5,26"], [7576,"2023-06-30T05:57:37","5,23"], [7577,"2023-06-30T06:27:39","5,42"], [7578,"2023-06-30T06:27:57","5,43"], [7579,"2023-06-30T06:53:19","5,24"], [7580,"2023-06-30T06:53:22","5,23"], [7581,"2023-06-30T07:17:17","5,42"], [7582,"2023-06-30T07:17:21","5,44"], [7583,"2023-06-30T07:21:24","5,62"], [7584,"2023-06-30T07:21:30","5,65"], [7585,"2023-06-30T07:30:22","5,85"], [7586,"2023-06-30T07:30:28","5,87"], [7587,"2023-06-30T07:45:28","5,68"], [7588,"2023-06-30T07:45:37","5,65"], [7589,"2023-06-30T08:24:21","5,85"], [7590,"2023-06-30T08:24:30","5,86"], [7591,"2023-06-30T08:28:12","5,67"], [7592,"2023-06-30T08:28:19","5,64"], [7593,"2023-06-30T08:38:16","5,82"], [7594,"2023-06-30T08:38:20","5,85"], [7595,"2023-06-30T08:40:28","5,65"], [7596,"2023-06-30T08:40:34","5,61"], [7597,"2023-06-30T08:45:07","5,81"], [7598,"2023-06-30T08:45:10","5,82"], [7599,"2023-06-30T08:48:43","6,02"], [7600,"2023-06-30T08:48:46","6,03"], [7601,"2023-06-30T09:13:02","6,21"], [7602,"2023-06-30T09:13:06","6,23"], [7603,"2023-06-30T09:25:02","6,43"], [7604,"2023-06-30T09:25:15","6,45"], [7605,"2023-06-30T09:28:36","6,63"], [7606,"2023-06-30T09:28:48","6,65"], [7607,"2023-06-30T09:31:16","6,82"], [7608,"2023-06-30T09:31:19","6,85"], [7609,"2023-06-30T09:35:40","7,04"], [7610,"2023-06-30T09:35:46","7,06"], [7611,"2023-06-30T09:42:13","7,25"], [7612,"2023-06-30T09:42:20","7,26"], [7613,"2023-06-30T09:43:16","7,48"], [7614,"2023-06-30T09:43:26","7,49"], [7615,"2023-06-30T09:51:18","7,68"], [7616,"2023-06-30T09:51:24","7,7"], [7617,"2023-06-30T09:54:54","7,9"], [7618,"2023-06-30T09:55:07","7,91"], [7619,"2023-06-30T09:58:42","8,1"], [7620,"2023-06-30T09:58:58","8,11"], [7621,"2023-06-30T10:01:36","8,29"], [7622,"2023-06-30T10:01:39","8,32"], [7623,"2023-06-30T10:04:09","8,51"], [7624,"2023-06-30T10:04:12","8,52"], [7625,"2023-06-30T10:07:14","8,71"], [7626,"2023-06-30T10:07:30","8,73"], [7627,"2023-06-30T10:12:01","8,9"], [7628,"2023-06-30T10:12:13","8,93"], [7629,"2023-06-30T10:23:26","9,11"], [7630,"2023-06-30T10:23:45","9,13"], [7631,"2023-06-30T10:25:01","9,33"], [7632,"2023-06-30T10:25:04","9,35"], [7633,"2023-06-30T10:25:55","9,6"], [7634,"2023-06-30T10:26:10","9,59"], [7635,"2023-06-30T10:28:30","9,4"], [7636,"2023-06-30T10:28:36","9,37"], [7637,"2023-06-30T10:52:37","9,56"], [7638,"2023-06-30T10:52:50","9,57"], [7639,"2023-06-30T10:57:29","9,75"], [7640,"2023-06-30T10:57:50","9,77"], [7641,"2023-06-30T11:01:47","9,92"], [7642,"2023-06-30T11:01:53","9,98"], [7643,"2023-06-30T11:04:15","9,78"], [7644,"2023-06-30T11:04:18","9,76"], [7645,"2023-06-30T11:14:22","9,96"], [7646,"2023-06-30T11:14:28","9,99"], [7647,"2023-06-30T11:17:56","10,16"], [7648,"2023-06-30T11:17:59","10,2"], [7649,"2023-06-30T11:22:52","10,39"], [7650,"2023-06-30T11:22:56","10,42"], [7651,"2023-06-30T11:27:07","10,61"], [7652,"2023-06-30T11:27:19","10,63"], [7653,"2023-06-30T11:29:53","10,83"], [7654,"2023-06-30T11:29:56","10,86"], [7655,"2023-06-30T11:31:43","11,05"], [7656,"2023-06-30T11:31:55","11,08"], [7657,"2023-06-30T11:41:09","11,26"], [7658,"2023-06-30T11:41:12","11,29"], [7659,"2023-06-30T11:42:07","11,51"], [7660,"2023-06-30T11:42:13","11,5"], [7661,"2023-06-30T11:43:43","11,32"], [7662,"2023-06-30T11:43:46","11,3"], [7663,"2023-06-30T11:45:01","11,11"], [7664,"2023-06-30T11:45:13","11,09"], [7665,"2023-06-30T11:46:36","11,26"], [7666,"2023-06-30T11:46:43","11,31"], [7667,"2023-06-30T11:50:47","11,5"], [7668,"2023-06-30T11:50:50","11,51"], [7669,"2023-06-30T11:53:37","11,34"], [7670,"2023-06-30T11:53:43","11,31"], [7671,"2023-06-30T11:57:54","11,5"], [7672,"2023-06-30T11:57:57","11,52"], [7673,"2023-06-30T11:59:12","11,71"], [7674,"2023-06-30T11:59:15","11,72"], [7675,"2023-06-30T12:01:42","11,54"], [7676,"2023-06-30T12:01:45","11,5"], [7677,"2023-06-30T12:03:42","11,67"], [7678,"2023-06-30T12:03:48","11,71"], [7679,"2023-06-30T12:04:42","11,95"], [7680,"2023-06-30T12:04:54","11,97"], [7681,"2023-06-30T12:07:48","11,78"], [7682,"2023-06-30T12:07:54","11,76"], [7683,"2023-06-30T12:08:52","12,08"], [7684,"2023-06-30T12:08:56","12,11"], [7685,"2023-06-30T12:10:09","11,92"], [7686,"2023-06-30T12:10:12","11,9"], [7687,"2023-06-30T12:13:11","11,72"], [7688,"2023-06-30T12:13:14","11,68"], [7689,"2023-06-30T12:16:34","11,49"], [7690,"2023-06-30T12:16:40","11,48"], [7691,"2023-06-30T12:17:43","11,3"], [7692,"2023-06-30T12:17:46","11,28"], [7693,"2023-06-30T12:21:37","11,47"], [7694,"2023-06-30T12:21:55","11,49"], [7695,"2023-06-30T12:23:09","11,69"], [7696,"2023-06-30T12:23:12","11,7"], [7697,"2023-06-30T12:24:03","11,41"], [7698,"2023-06-30T12:24:14","11,4"], [7699,"2023-06-30T12:27:46","11,21"], [7700,"2023-06-30T12:27:49","11,18"], [7701,"2023-06-30T12:31:14","11,36"], [7702,"2023-06-30T12:31:17","11,4"], [7703,"2023-06-30T12:35:49","11,21"], [7704,"2023-06-30T12:35:52","11,15"], [7705,"2023-06-30T12:37:03","10,96"], [7706,"2023-06-30T12:37:12","10,94"], [7707,"2023-06-30T12:38:53","11,14"], [7708,"2023-06-30T12:38:57","11,16"], [7709,"2023-06-30T12:41:25","11,35"], [7710,"2023-06-30T12:41:33","11,38"], [7711,"2023-06-30T12:42:28","11,17"], [7712,"2023-06-30T12:42:35","11,14"], [7713,"2023-06-30T12:43:31","11,32"], [7714,"2023-06-30T12:43:38","11,36"], [7715,"2023-06-30T12:45:17","11,18"], [7716,"2023-06-30T12:45:20","11,15"], [7717,"2023-06-30T12:46:46","11,35"], [7718,"2023-06-30T12:46:49","11,37"], [7719,"2023-06-30T12:47:46","11,6"], [7720,"2023-06-30T12:47:50","11,64"], [7721,"2023-06-30T12:48:42","11,45"], [7722,"2023-06-30T12:48:51","11,43"], [7723,"2023-06-30T12:56:35","11,6"], [7724,"2023-06-30T12:56:41","11,64"], [7725,"2023-06-30T13:02:14","11,46"], [7726,"2023-06-30T13:02:17","11,43"], [7727,"2023-06-30T13:03:22","11,63"], [7728,"2023-06-30T13:03:28","11,64"], [7729,"2023-06-30T13:04:26","11,35"], [7730,"2023-06-30T13:04:29","11,33"], [7731,"2023-06-30T13:06:40","11,48"], [7732,"2023-06-30T13:06:47","11,54"], [7733,"2023-06-30T13:08:01","11,73"], [7734,"2023-06-30T13:08:04","11,76"], [7735,"2023-06-30T13:12:47","11,58"], [7736,"2023-06-30T13:12:56","11,54"], [7737,"2023-06-30T13:15:03","11,7"], [7738,"2023-06-30T13:15:09","11,76"], [7739,"2023-06-30T13:20:09","11,58"], [7740,"2023-06-30T13:20:28","11,55"], [7741,"2023-06-30T13:26:47","11,74"], [7742,"2023-06-30T13:26:53","11,77"], [7743,"2023-06-30T13:27:51","11,98"], [7744,"2023-06-30T13:27:57","11,99"], [7745,"2023-06-30T13:29:11","11,79"], [7746,"2023-06-30T13:29:17","11,77"], [7747,"2023-06-30T13:32:52","11,59"], [7748,"2023-06-30T13:32:56","11,56"], [7749,"2023-06-30T13:36:03","11,76"], [7750,"2023-06-30T13:36:12","11,77"], [7751,"2023-06-30T13:42:27","11,97"], [7752,"2023-06-30T13:42:33","12"], [7753,"2023-06-30T13:50:21","12,17"], [7754,"2023-06-30T13:50:24","12,2"], [7755,"2023-06-30T13:51:28","12"], [7756,"2023-06-30T13:51:34","11,97"], [7757,"2023-06-30T13:54:28","12,17"], [7758,"2023-06-30T13:54:31","12,19"], [7759,"2023-06-30T13:56:02","12,37"], [7760,"2023-06-30T13:56:08","12,39"], [7761,"2023-06-30T14:00:09","12,2"], [7762,"2023-06-30T14:00:12","12,19"], [7763,"2023-06-30T14:01:07","11,91"], [7764,"2023-06-30T14:01:13","11,9"], [7765,"2023-06-30T14:04:04","12,07"], [7766,"2023-06-30T14:04:10","12,11"], [7767,"2023-06-30T14:11:28","12,26"], [7768,"2023-06-30T14:11:34","12,31"], [7769,"2023-06-30T14:13:05","12,12"], [7770,"2023-06-30T14:13:08","12,09"], [7771,"2023-06-30T14:15:48","12,29"], [7772,"2023-06-30T14:15:57","12,31"], [7773,"2023-06-30T14:21:46","12,13"], [7774,"2023-06-30T14:21:52","12,11"], [7775,"2023-06-30T14:24:57","12,3"], [7776,"2023-06-30T14:25:10","12,33"], [7777,"2023-06-30T14:34:50","12,15"], [7778,"2023-06-30T14:34:56","12,12"], [7779,"2023-06-30T14:48:00","12,28"], [7780,"2023-06-30T14:48:06","12,32"], [7781,"2023-06-30T14:49:24","12,13"], [7782,"2023-06-30T14:49:30","12,12"], [7783,"2023-06-30T14:51:29","12,28"], [7784,"2023-06-30T14:51:35","12,32"], [7785,"2023-06-30T14:52:27","12,15"], [7786,"2023-06-30T14:52:39","12,12"], [7787,"2023-06-30T14:58:27","12,31"], [7788,"2023-06-30T14:58:30","12,33"], [7789,"2023-06-30T15:06:48","12,52"], [7790,"2023-06-30T15:06:50","12,55"], [7791,"2023-06-30T15:12:04","12,36"], [7792,"2023-06-30T15:12:07","12,34"], [7793,"2023-06-30T15:15:14","12,52"], [7794,"2023-06-30T15:15:20","12,54"], [7795,"2023-06-30T15:16:12","12,28"], [7796,"2023-06-30T15:16:27","12,29"], [7797,"2023-06-30T15:18:35","12,48"], [7798,"2023-06-30T15:18:42","12,49"], [7799,"2023-06-30T15:21:25","12,33"], [7800,"2023-06-30T15:21:31","12,29"], [7801,"2023-06-30T15:36:00","12,47"], [7802,"2023-06-30T15:36:03","12,49"], [7803,"2023-06-30T15:37:12","12,3"], [7804,"2023-06-30T15:37:19","12,27"], [7805,"2023-06-30T15:47:20","12,47"], [7806,"2023-06-30T15:47:27","12,52"], [7807,"2023-06-30T15:49:40","12,32"], [7808,"2023-06-30T15:49:43","12,3"], [7809,"2023-06-30T16:38:58","12,12"], [7810,"2023-06-30T16:39:04","12,09"], [7811,"2023-06-30T17:15:24","11,9"], [7812,"2023-06-30T17:15:30","11,88"], [7813,"2023-06-30T18:08:06","11,7"], [7814,"2023-06-30T18:08:19","11,68"], [7815,"2023-06-30T18:43:51","11,5"], [7816,"2023-06-30T18:44:10","11,47"], [7817,"2023-06-30T18:55:52","11,28"], [7818,"2023-06-30T18:56:04","11,27"], [7819,"2023-06-30T19:20:13","11,07"], [7820,"2023-06-30T19:20:16","11,06"], [7821,"2023-06-30T19:31:30","10,87"], [7822,"2023-06-30T19:31:33","10,85"], [7823,"2023-06-30T19:53:42","10,69"], [7824,"2023-06-30T19:53:45","10,65"], [7825,"2023-06-30T20:31:45","10,45"], [7826,"2023-06-30T20:32:03","10,44"], [7827,"2023-06-30T20:59:53","10,27"], [7828,"2023-06-30T21:01:02","10,25"], [7829,"2023-06-30T21:01:08","10,23"], [7830,"2023-06-30T21:22:21","10,04"], [7831,"2023-06-30T21:22:28","10,02"], [7832,"2023-06-30T21:39:11","9,82"], [7833,"2023-06-30T21:39:14","9,8"], [7834,"2023-06-30T22:08:01","9,62"], [7835,"2023-06-30T22:08:14","9,6"], [7836,"2023-06-30T22:23:41","9,41"], [7837,"2023-06-30T22:23:47","9,39"], [7838,"2023-06-30T23:17:38","9,59"], [7839,"2023-06-30T23:17:44","9,6"], [7840,"2023-06-30T23:50:22","9,41"], [7841,null,""], [7842,null,""], [7843,null,""], [7844,null,""], [7845,null,""], [7846,null,""], [7847,null,""], [7848,null,""], [7849,null,""], [7850,null,""], [7851,null,""], [7852,null,""], [7853,null,""], [7854,null,""], [7855,null,""], [7856,null,""], [7857,null,""], [7858,null,""], [7859,null,""], [7860,null,""], [7861,null,""], [7862,null,""], [7863,null,""], [7864,null,""], [7865,null,""], [7866,null,""], [7867,null,""], [7868,null,""], [7869,null,""], [7870,null,""], [7871,null,""], [7872,null,""], [7873,null,""], [7874,null,""], [7875,null,""], [7876,null,""], [7877,null,""], [7878,null,""], [7879,null,""], [7880,null,""], [7881,null,""], [7882,null,""], [7883,null,""], [7884,null,""], [7885,null,""], [7886,null,""], [7887,null,""], [7888,null,""], [7889,null,""], [7890,null,""], [7891,null,""], [7892,null,""], [7893,null,""], [7894,null,""], [7895,null,""], [7896,null,""], [7897,null,""], [7898,null,""], [7899,null,""], [7900,null,""], [7901,null,""], [7902,null,""], [7903,null,""], [7904,null,""], [7905,null,""], [7906,null,""], [7907,null,""], [7908,null,""], [7909,null,""], [7910,null,""], [7911,null,""], [7912,null,""], [7913,null,""], [7914,null,""], [7915,null,""], [7916,null,""], [7917,null,""], [7918,null,""], [7919,null,""], [7920,null,""], [7921,null,""], [7922,null,""], [7923,null,""], [7924,null,""], [7925,null,""], [7926,null,""], [7927,null,""], [7928,null,""], [7929,null,""], [7930,null,""], [7931,null,""], [7932,null,""], [7933,null,""], [7934,null,""], [7935,null,""], [7936,null,""], [7937,null,""], [7938,null,""], [7939,null,""], [7940,null,""], [7941,null,""], [7942,null,""], [7943,null,""], [7944,null,""], [7945,null,""], [7946,null,""], [7947,null,""], [7948,null,""], [7949,null,""], [7950,null,""], [7951,null,""], [7952,null,""], [7953,null,""], [7954,null,""], [7955,null,""], [7956,null,""], [7957,null,""], [7958,null,""], [7959,null,""], [7960,null,""], [7961,null,""], [7962,null,""], [7963,null,""], [7964,null,""], [7965,null,""], [7966,null,""], [7967,null,""], [7968,null,""], [7969,null,""], [7970,null,""], [7971,null,""], [7972,null,""], [7973,null,""], [7974,null,""], [7975,null,""], [7976,null,""], [7977,null,""], [7978,null,""], [7979,null,""], [7980,null,""], [7981,null,""], [7982,null,""], [7983,null,""], [7984,null,""], [7985,null,""], [7986,null,""], [7987,null,""], [7988,null,""], [7989,null,""], [7990,null,""], [7991,null,""], [7992,null,""], [7993,null,""], [7994,null,""], [7995,null,""], [7996,null,""], [7997,null,""], [7998,null,""], [7999,null,""], [8000,null,""], [8001,null,""], [8002,null,""], [8003,null,""], [8004,null,""], [8005,null,""], [8006,null,""], [8007,null,""], [8008,null,""], [8009,null,""], [8010,null,""], [8011,null,""], [8012,null,""], [8013,null,""], [8014,null,""], [8015,null,""], [8016,null,""], [8017,null,""], [8018,null,""], [8019,null,""], [8020,null,""], [8021,null,""], [8022,null,""], [8023,null,""], [8024,null,""], [8025,null,""], [8026,null,""], [8027,null,""], [8028,null,""], [8029,null,""], [8030,null,""], [8031,null,""], [8032,null,""], [8033,null,""], [8034,null,""], [8035,null,""], [8036,null,""], [8037,null,""], [8038,null,""], [8039,null,""], [8040,null,""], [8041,null,""], [8042,null,""], [8043,null,""], [8044,null,""], [8045,null,""], [8046,null,""], [8047,null,""], [8048,null,""], [8049,null,""], [8050,null,""], [8051,null,""], [8052,null,""], [8053,null,""], [8054,null,""], [8055,null,""], [8056,null,""], [8057,null,""], [8058,null,""], [8059,null,""], [8060,null,""], [8061,null,""], [8062,null,""], [8063,null,""], [8064,null,""], [8065,null,""], [8066,null,""], [8067,null,""], [8068,null,""], [8069,null,""], [8070,null,""], [8071,null,""], [8072,null,""], [8073,null,""], [8074,null,""], [8075,null,""], [8076,null,""], [8077,null,""], [8078,null,""], [8079,null,""], [8080,null,""], [8081,null,""], [8082,null,""], [8083,null,""], [8084,null,""], [8085,null,""], [8086,null,""], [8087,null,""], [8088,null,""], [8089,null,""], [8090,null,""], [8091,null,""], [8092,null,""], [8093,null,""], [8094,null,""], [8095,null,""], [8096,null,""], [8097,null,""], [8098,null,""], [8099,null,""], [8100,null,""], [8101,null,""], [8102,null,""], [8103,null,""], [8104,null,""], [8105,null,""], [8106,null,""], [8107,null,""], [8108,null,""], [8109,null,""], [8110,null,""], [8111,null,""], [8112,null,""], [8113,null,""], [8114,null,""], [8115,null,""], [8116,null,""], [8117,null,""], [8118,null,""], [8119,null,""], [8120,null,""], [8121,null,""], [8122,null,""], [8123,null,""], [8124,null,""], [8125,null,""], [8126,null,""], [8127,null,""], [8128,null,""], [8129,null,""], [8130,null,""], [8131,null,""], [8132,null,""], [8133,null,""], [8134,null,""], [8135,null,""], [8136,null,""], [8137,null,""], [8138,null,""], [8139,null,""], [8140,null,""], [8141,null,""], [8142,null,""], [8143,null,""], [8144,null,""], [8145,null,""], [8146,null,""], [8147,null,""], [8148,null,""], [8149,null,""], [8150,null,""], [8151,null,""], [8152,null,""], [8153,null,""], [8154,null,""], [8155,null,""], [8156,null,""], [8157,null,""], [8158,null,""], [8159,null,""], [8160,null,""], [8161,null,""], [8162,null,""], [8163,null,""], [8164,null,""], [8165,null,""], [8166,null,""], [8167,null,""], [8168,null,""], [8169,null,""], [8170,null,""], [8171,null,""], [8172,null,""], [8173,null,""], [8174,null,""], [8175,null,""], [8176,null,""], [8177,null,""], [8178,null,""], [8179,null,""], [8180,null,""], [8181,null,""], [8182,null,""], [8183,null,""], [8184,null,""], [8185,null,""], [8186,null,""], [8187,null,""], [8188,null,""], [8189,null,""], [8190,null,""], [8191,null,""], [8192,null,""], [8193,null,""], [8194,null,""], [8195,null,""], [8196,null,""], [8197,null,""], [8198,null,""], [8199,null,""], [8200,null,""], [8201,null,""], [8202,null,""], [8203,null,""], [8204,null,""], [8205,null,""], [8206,null,""], [8207,null,""], [8208,null,""], [8209,null,""], [8210,null,""], [8211,null,""], [8212,null,""], [8213,null,""], [8214,null,""], [8215,null,""], [8216,null,""], [8217,null,""], [8218,null,""], [8219,null,""], [8220,null,""], [8221,null,""], [8222,null,""], [8223,null,""], [8224,null,""], [8225,null,""], [8226,null,""], [8227,null,""], [8228,null,""], [8229,null,""], [8230,null,""], [8231,null,""], [8232,null,""], [8233,null,""], [8234,null,""], [8235,null,""], [8236,null,""], [8237,null,""], [8238,null,""], [8239,null,""], [8240,null,""], [8241,null,""], [8242,null,""], [8243,null,""], [8244,null,""], [8245,null,""], [8246,null,""], [8247,null,""], [8248,null,""], [8249,null,""], [8250,null,""], [8251,null,""], [8252,null,""], [8253,null,""], [8254,null,""], [8255,null,""], [8256,null,""], [8257,null,""], [8258,null,""], [8259,null,""], [8260,null,""], [8261,null,""], [8262,null,""], [8263,null,""], [8264,null,""], [8265,null,""], [8266,null,""], [8267,null,""], [8268,null,""], [8269,null,""], [8270,null,""], [8271,null,""], [8272,null,""], [8273,null,""], [8274,null,""], [8275,null,""], [8276,null,""], [8277,null,""], [8278,null,""], [8279,null,""], [8280,null,""], [8281,null,""], [8282,null,""], [8283,null,""], [8284,null,""], [8285,null,""], [8286,null,""], [8287,null,""], [8288,null,""], [8289,null,""], [8290,null,""], [8291,null,""], [8292,null,""], [8293,null,""], [8294,null,""], [8295,null,""], [8296,null,""], [8297,null,""], [8298,null,""], [8299,null,""], [8300,null,""], [8301,null,""], [8302,null,""], [8303,null,""], [8304,null,""], [8305,null,""], [8306,null,""], [8307,null,""], [8308,null,""], [8309,null,""], [8310,null,""], [8311,null,""], [8312,null,""], [8313,null,""], [8314,null,""], [8315,null,""], [8316,null,""], [8317,null,""], [8318,null,""], [8319,null,""], [8320,null,""], [8321,null,""], [8322,null,""], [8323,null,""], [8324,null,""], [8325,null,""], [8326,null,""], [8327,null,""], [8328,null,""], [8329,null,""], [8330,null,""], [8331,null,""], [8332,null,""], [8333,null,""], [8334,null,""], [8335,null,""], [8336,null,""], [8337,null,""], [8338,null,""], [8339,null,""], [8340,null,""], [8341,null,""], [8342,null,""], [8343,null,""], [8344,null,""], [8345,null,""], [8346,null,""], [8347,null,""], [8348,null,""], [8349,null,""], [8350,null,""], [8351,null,""], [8352,null,""], [8353,null,""], [8354,null,""], [8355,null,""], [8356,null,""], [8357,null,""], [8358,null,""], [8359,null,""], [8360,null,""], [8361,null,""], [8362,null,""], [8363,null,""], [8364,null,""], [8365,null,""], [8366,null,""], [8367,null,""], [8368,null,""], [8369,null,""], [8370,null,""], [8371,null,""], [8372,null,""], [8373,null,""], [8374,null,""], [8375,null,""], [8376,null,""], [8377,null,""], [8378,null,""], [8379,null,""], [8380,null,""], [8381,null,""], [8382,null,""], [8383,null,""], [8384,null,""], [8385,null,""], [8386,null,""], [8387,null,""], [8388,null,""], [8389,null,""], [8390,null,""], [8391,null,""], [8392,null,""], [8393,null,""], [8394,null,""], [8395,null,""], [8396,null,""], [8397,null,""], [8398,null,""], [8399,null,""], [8400,null,""], [8401,null,""], [8402,null,""], [8403,null,""], [8404,null,""], [8405,null,""], [8406,null,""], [8407,null,""], [8408,null,""], [8409,null,""], [8410,null,""], [8411,null,""], [8412,null,""], [8413,null,""], [8414,null,""], [8415,null,""], [8416,null,""], [8417,null,""], [8418,null,""], [8419,null,""], [8420,null,""], [8421,null,""], [8422,null,""], [8423,null,""], [8424,null,""], [8425,null,""], [8426,null,""], [8427,null,""], [8428,null,""], [8429,null,""], [8430,null,""], [8431,null,""], [8432,null,""], [8433,null,""], [8434,null,""], [8435,null,""], [8436,null,""], [8437,null,""], [8438,null,""], [8439,null,""], [8440,null,""], [8441,null,""], [8442,null,""], [8443,null,""], [8444,null,""], [8445,null,""], [8446,null,""], [8447,null,""], [8448,null,""], [8449,null,""], [8450,null,""], [8451,null,""], [8452,null,""], [8453,null,""], [8454,null,""], [8455,null,""], [8456,null,""], [8457,null,""], [8458,null,""], [8459,null,""], [8460,null,""], [8461,null,""], [8462,null,""], [8463,null,""], [8464,null,""], [8465,null,""], [8466,null,""], [8467,null,""], [8468,null,""], [8469,null,""], [8470,null,""], [8471,null,""], [8472,null,""], [8473,null,""], [8474,null,""], [8475,null,""], [8476,null,""], [8477,null,""], [8478,null,""], [8479,null,""], [8480,null,""], [8481,null,""], [8482,null,""], [8483,null,""], [8484,null,""], [8485,null,""], [8486,null,""], [8487,null,""], [8488,null,""], [8489,null,""], [8490,null,""], [8491,null,""], [8492,null,""], [8493,null,""], [8494,null,""], [8495,null,""], [8496,null,""], [8497,null,""], [8498,null,""], [8499,null,""], [8500,null,""], [8501,null,""], [8502,null,""], [8503,null,""], [8504,null,""], [8505,null,""], [8506,null,""], [8507,null,""], [8508,null,""], [8509,null,""], [8510,null,""], [8511,null,""], [8512,null,""], [8513,null,""], [8514,null,""], [8515,null,""], [8516,null,""], [8517,null,""], [8518,null,""], [8519,null,""], [8520,null,""], [8521,null,""], [8522,null,""], [8523,null,""], [8524,null,""], [8525,null,""], [8526,null,""], [8527,null,""], [8528,null,""], [8529,null,""], [8530,null,""], [8531,null,""], [8532,null,""], [8533,null,""], [8534,null,""], [8535,null,""], [8536,null,""], [8537,null,""], [8538,null,""], [8539,null,""], [8540,null,""], [8541,null,""], [8542,null,""], [8543,null,""], [8544,null,""], [8545,null,""], [8546,null,""], [8547,null,""], [8548,null,""], [8549,null,""], [8550,null,""], [8551,null,""], [8552,null,""], [8553,null,""], [8554,null,""], [8555,null,""], [8556,null,""], [8557,null,""], [8558,null,""], [8559,null,""], [8560,null,""], [8561,null,""], [8562,null,""], [8563,null,""], [8564,null,""], [8565,null,""], [8566,null,""], [8567,null,""], [8568,null,""], [8569,null,""], [8570,null,""], [8571,null,""], [8572,null,""], [8573,null,""], [8574,null,""], [8575,null,""], [8576,null,""], [8577,null,""], [8578,null,""], [8579,null,""], [8580,null,""], [8581,null,""], [8582,null,""], [8583,null,""], [8584,null,""], [8585,null,""], [8586,null,""], [8587,null,""], [8588,null,""], [8589,null,""], [8590,null,""], [8591,null,""], [8592,null,""], [8593,null,""], [8594,null,""], [8595,null,""], [8596,null,""], [8597,null,""], [8598,null,""], [8599,null,""], [8600,null,""], [8601,null,""], [8602,null,""], [8603,null,""], [8604,null,""], [8605,null,""], [8606,null,""], [8607,null,""], [8608,null,""], [8609,null,""], [8610,null,""], [8611,null,""], [8612,null,""], [8613,null,""], [8614,null,""], [8615,null,""], [8616,null,""], [8617,null,""], [8618,null,""], [8619,null,""], [8620,null,""], [8621,null,""], [8622,null,""], [8623,null,""], [8624,null,""], [8625,null,""], [8626,null,""], [8627,null,""], [8628,null,""], [8629,null,""], [8630,null,""], [8631,null,""], [8632,null,""], [8633,null,""], [8634,null,""], [8635,null,""], [8636,null,""], [8637,null,""], [8638,null,""], [8639,null,""], [8640,null,""], [8641,null,""], [8642,null,""], [8643,null,""], [8644,null,""], [8645,null,""], [8646,null,""], [8647,null,""], [8648,null,""], [8649,null,""], [8650,null,""], [8651,null,""], [8652,null,""], [8653,null,""], [8654,null,""], [8655,null,""], [8656,null,""], [8657,null,""], [8658,null,""], [8659,null,""], [8660,null,""], [8661,null,""], [8662,null,""], [8663,null,""], [8664,null,""], [8665,null,""], [8666,null,""], [8667,null,""], [8668,null,""], [8669,null,""], [8670,null,""], [8671,null,""], [8672,null,""], [8673,null,""], [8674,null,""], [8675,null,""], [8676,null,""], [8677,null,""], [8678,null,""], [8679,null,""], [8680,null,""], [8681,null,""], [8682,null,""], [8683,null,""], [8684,null,""], [8685,null,""], [8686,null,""], [8687,null,""], [8688,null,""], [8689,null,""], [8690,null,""], [8691,null,""], [8692,null,""], [8693,null,""], [8694,null,""], [8695,null,""], [8696,null,""], [8697,null,""], [8698,null,""], [8699,null,""], [8700,null,""], [8701,null,""], [8702,null,""], [8703,null,""], [8704,null,""], [8705,null,""], [8706,null,""], [8707,null,""], [8708,null,""], [8709,null,""], [8710,null,""], [8711,null,""], [8712,null,""], [8713,null,""], [8714,null,""], [8715,null,""], [8716,null,""], [8717,null,""], [8718,null,""], [8719,null,""], [8720,null,""], [8721,null,""], [8722,null,""], [8723,null,""], [8724,null,""], [8725,null,""], [8726,null,""], [8727,null,""], [8728,null,""], [8729,null,""], [8730,null,""], [8731,null,""], [8732,null,""], [8733,null,""], [8734,null,""], [8735,null,""], [8736,null,""], [8737,null,""], [8738,null,""], [8739,null,""], [8740,null,""], [8741,null,""], [8742,null,""], [8743,null,""], [8744,null,""], [8745,null,""], [8746,null,""], [8747,null,""], [8748,null,""], [8749,null,""], [8750,null,""], [8751,null,""], [8752,null,""], [8753,null,""], [8754,null,""], [8755,null,""], [8756,null,""], [8757,null,""], [8758,null,""], [8759,null,""], [8760,null,""], [8761,null,""], [8762,null,""], [8763,null,""], [8764,null,""], [8765,null,""], [8766,null,""], [8767,null,""], [8768,null,""], [8769,null,""], [8770,null,""], [8771,null,""], [8772,null,""], [8773,null,""], [8774,null,""], [8775,null,""], [8776,null,""], [8777,null,""], [8778,null,""], [8779,null,""], [8780,null,""], [8781,null,""], [8782,null,""], [8783,null,""], [8784,null,""], [8785,null,""], [8786,null,""], [8787,null,""], [8788,null,""], [8789,null,""], [8790,null,""], [8791,null,""], [8792,null,""], [8793,null,""], [8794,null,""], [8795,null,""], [8796,null,""], [8797,null,""], [8798,null,""], [8799,null,""], [8800,null,""], [8801,null,""], [8802,null,""], [8803,null,""], [8804,null,""], [8805,null,""], [8806,null,""], [8807,null,""], [8808,null,""], [8809,null,""], [8810,null,""], [8811,null,""], [8812,null,""], [8813,null,""], [8814,null,""], [8815,null,""], [8816,null,""], [8817,null,""], [8818,null,""], [8819,null,""], [8820,null,""], [8821,null,""], [8822,null,""], [8823,null,""], [8824,null,""], [8825,null,""], [8826,null,""], [8827,null,""], [8828,null,""], [8829,null,""], [8830,null,""], [8831,null,""], [8832,null,""], [8833,null,""], [8834,null,""], [8835,null,""], [8836,null,""], [8837,null,""], [8838,null,""], [8839,null,""], [8840,null,""], [8841,null,""], [8842,null,""], [8843,null,""], [8844,null,""], [8845,null,""], [8846,null,""], [8847,null,""], [8848,null,""], [8849,null,""], [8850,null,""], [8851,null,""], [8852,null,""], [8853,null,""], [8854,null,""], [8855,null,""], [8856,null,""], [8857,null,""], [8858,null,""], [8859,null,""], [8860,null,""], [8861,null,""], [8862,null,""], [8863,null,""], [8864,null,""], [8865,null,""], [8866,null,""], [8867,null,""], [8868,null,""], [8869,null,""], [8870,null,""], [8871,null,""], [8872,null,""], [8873,null,""], [8874,null,""], [8875,null,""], [8876,null,""], [8877,null,""], [8878,null,""], [8879,null,""], [8880,null,""], [8881,null,""], [8882,null,""], [8883,null,""], [8884,null,""], [8885,null,""], [8886,null,""], [8887,null,""], [8888,null,""], [8889,null,""], [8890,null,""], [8891,null,""], [8892,null,""], [8893,null,""], [8894,null,""], [8895,null,""], [8896,null,""], [8897,null,""], [8898,null,""], [8899,null,""], [8900,null,""], [8901,null,""], [8902,null,""], [8903,null,""], [8904,null,""], [8905,null,""], [8906,null,""], [8907,null,""], [8908,null,""], [8909,null,""], [8910,null,""], [8911,null,""], [8912,null,""], [8913,null,""], [8914,null,""], [8915,null,""], [8916,null,""], [8917,null,""], [8918,null,""], [8919,null,""], [8920,null,""], [8921,null,""], [8922,null,""], [8923,null,""], [8924,null,""], [8925,null,""], [8926,null,""], [8927,null,""], [8928,null,""], [8929,null,""], [8930,null,""], [8931,null,""], [8932,null,""], [8933,null,""], [8934,null,""], [8935,null,""], [8936,null,""], [8937,null,""], [8938,null,""], [8939,null,""], [8940,null,""], [8941,null,""], [8942,null,""], [8943,null,""], [8944,null,""], [8945,null,""], [8946,null,""], [8947,null,""], [8948,null,""], [8949,null,""], [8950,null,""], [8951,null,""], [8952,null,""], [8953,null,""], [8954,null,""], [8955,null,""], [8956,null,""], [8957,null,""], [8958,null,""], [8959,null,""], [8960,null,""], [8961,null,""], [8962,null,""], [8963,null,""], [8964,null,""], [8965,null,""], [8966,null,""], [8967,null,""], [8968,null,""], [8969,null,""], [8970,null,""], [8971,null,""], [8972,null,""], [8973,null,""], [8974,null,""], [8975,null,""], [8976,null,""], [8977,null,""], [8978,null,""], [8979,null,""], [8980,null,""], [8981,null,""], [8982,null,""], [8983,null,""], [8984,null,""], [8985,null,""], [8986,null,""], [8987,null,""], [8988,null,""], [8989,null,""], [8990,null,""], [8991,null,""], [8992,null,""], [8993,null,""], [8994,null,""], [8995,null,""], [8996,null,""], [8997,null,""], [8998,null,""], [8999,null,""], [9000,null,""], [9001,null,""], [9002,null,""], [9003,null,""], [9004,null,""], [9005,null,""], [9006,null,""], [9007,null,""], [9008,null,""], [9009,null,""], [9010,null,""], [9011,null,""], [9012,null,""], [9013,null,""], [9014,null,""] ]}