{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2024-01-02T01:02:23","23,22"],
    [2,"2024-01-02T01:02:27","23,26"],
    [3,"2024-01-02T01:20:51","23,07"],
    [4,"2024-01-02T01:21:06","23,05"],
    [5,"2024-01-02T01:37:59","22,88"],
    [6,"2024-01-02T01:38:03","22,84"],
    [7,"2024-01-02T01:48:47","22,66"],
    [8,"2024-01-02T01:49:02","22,64"],
    [9,"2024-01-02T02:04:34","22,46"],
    [10,"2024-01-02T02:04:39","22,43"],
    [11,"2024-01-02T02:17:43","22,24"],
    [12,"2024-01-02T02:17:50","22,23"],
    [13,"2024-01-02T02:32:04","22,04"],
    [14,"2024-01-02T02:32:22","22,02"],
    [15,"2024-01-02T03:00:55","21,83"],
    [16,"2024-01-02T03:01:07","21,81"],
    [17,"2024-01-02T03:04:09","21,65"],
    [18,"2024-01-02T03:04:17","21,61"],
    [19,"2024-01-02T03:09:05","21,42"],
    [20,"2024-01-02T03:09:37","21,39"],
    [21,"2024-01-02T03:13:53","21,19"],
    [22,"2024-01-02T03:14:07","21,18"],
    [23,"2024-01-02T03:18:54","20,98"],
    [24,"2024-01-02T03:19:03","20,97"],
    [25,"2024-01-02T03:25:25","21,17"],
    [26,"2024-01-02T03:25:43","21,19"],
    [27,"2024-01-02T03:31:41","21,39"],
    [28,"2024-01-02T03:31:48","21,42"],
    [29,"2024-01-02T03:48:05","21,23"],
    [30,"2024-01-02T03:48:19","21,21"],
    [31,"2024-01-02T03:56:30","21,41"],
    [32,"2024-01-02T03:56:36","21,42"],
    [33,"2024-01-02T04:06:28","21,6"],
    [34,"2024-01-02T04:06:37","21,65"],
    [35,"2024-01-02T04:10:47","21,84"],
    [36,"2024-01-02T04:10:59","21,85"],
    [37,"2024-01-02T04:15:21","22,05"],
    [38,"2024-01-02T04:15:35","22,06"],
    [39,"2024-01-02T04:31:51","21,88"],
    [40,"2024-01-02T04:32:05","21,85"],
    [41,"2024-01-02T04:48:08","22,05"],
    [42,"2024-01-02T04:48:14","22,07"],
    [43,"2024-01-02T04:56:12","21,87"],
    [44,"2024-01-02T04:56:20","21,86"],
    [45,"2024-01-02T05:15:16","21,67"],
    [46,"2024-01-02T05:15:34","21,66"],
    [47,"2024-01-02T05:20:22","21,47"],
    [48,"2024-01-02T05:20:41","21,45"],
    [49,"2024-01-02T05:23:09","21,28"],
    [50,"2024-01-02T05:23:20","21,24"],
    [51,"2024-01-02T05:28:31","21,06"],
    [52,"2024-01-02T05:28:54","21,03"],
    [53,"2024-01-02T05:55:07","20,85"],
    [54,"2024-01-02T05:55:14","20,82"],
    [55,"2024-01-02T06:11:55","20,99"],
    [56,"2024-01-02T06:12:06","21,02"],
    [57,"2024-01-02T06:13:06","21,2"],
    [58,"2024-01-02T06:13:13","21,24"],
    [59,"2024-01-02T06:15:06","21,05"],
    [60,"2024-01-02T06:15:12","21,02"],
    [61,"2024-01-02T06:35:48","21,2"],
    [62,"2024-01-02T06:36:16","21,23"],
    [63,"2024-01-02T06:40:52","21,41"],
    [64,"2024-01-02T06:41:06","21,44"],
    [65,"2024-01-02T06:59:41","21,61"],
    [66,"2024-01-02T06:59:55","21,64"],
    [67,"2024-01-02T07:12:38","21,82"],
    [68,"2024-01-02T07:12:44","21,86"],
    [69,"2024-01-02T07:16:26","22,04"],
    [70,"2024-01-02T07:17:01","22,07"],
    [71,"2024-01-02T07:21:29","22,26"],
    [72,"2024-01-02T07:21:39","22,29"],
    [73,"2024-01-02T07:28:21","22,46"],
    [74,"2024-01-02T07:28:26","22,51"],
    [75,"2024-01-02T07:32:27","22,68"],
    [76,"2024-01-02T07:32:39","22,71"],
    [77,"2024-01-02T07:43:38","22,89"],
    [78,"2024-01-02T07:43:45","22,92"],
    [79,"2024-01-02T07:46:20","23,11"],
    [80,"2024-01-02T07:46:30","23,14"],
    [81,"2024-01-02T07:48:19","23,33"],
    [82,"2024-01-02T07:48:24","23,35"],
    [83,"2024-01-02T07:57:27","23,54"],
    [84,"2024-01-02T07:57:31","23,57"],
    [85,"2024-01-02T08:00:26","23,74"],
    [86,"2024-01-02T08:00:30","23,78"],
    [87,"2024-01-02T08:01:25","23,97"],
    [88,"2024-01-02T08:01:39","24"],
    [89,"2024-01-02T08:05:10","24,19"],
    [90,"2024-01-02T08:05:23","24,21"],
    [91,"2024-01-02T08:06:40","24,27"],
    [92,"2024-01-02T08:07:05","24,42"],
    [93,"2024-01-02T08:11:09","24,62"],
    [94,"2024-01-02T08:11:19","24,63"],
    [95,"2024-01-02T08:13:57","24,82"],
    [96,"2024-01-02T08:14:00","24,86"],
    [97,"2024-01-02T08:17:05","25,05"],
    [98,"2024-01-02T08:17:12","25,06"],
    [99,"2024-01-02T08:19:35","25,24"],
    [100,"2024-01-02T08:19:38","25,28"],
    [101,"2024-01-02T08:25:08","25,46"],
    [102,"2024-01-02T08:25:15","25,48"],
    [103,"2024-01-02T08:27:40","25,66"],
    [104,"2024-01-02T08:27:48","25,68"],
    [105,"2024-01-02T08:34:00","25,85"],
    [106,"2024-01-02T08:34:15","25,9"],
    [107,"2024-01-02T08:39:07","26,08"],
    [108,"2024-01-02T08:39:24","26,11"],
    [109,"2024-01-02T08:48:13","26,29"],
    [110,"2024-01-02T08:48:26","26,31"],
    [111,"2024-01-02T08:53:41","26,51"],
    [112,"2024-01-02T08:53:50","26,52"],
    [113,"2024-01-02T08:55:47","26,36"],
    [114,"2024-01-02T08:55:51","26,3"],
    [115,"2024-01-02T08:56:51","26"],
    [116,"2024-01-02T08:56:56","25,98"],
    [117,"2024-01-02T08:57:49","25,77"],
    [118,"2024-01-02T08:58:04","25,73"],
    [119,"2024-01-02T09:00:01","25,53"],
    [120,"2024-01-02T09:00:08","25,52"],
    [121,"2024-01-02T09:01:44","25,67"],
    [122,"2024-01-02T09:01:48","25,74"],
    [123,"2024-01-02T09:08:30","25,56"],
    [124,"2024-01-02T09:08:41","25,52"],
    [125,"2024-01-02T09:09:43","25,34"],
    [126,"2024-01-02T09:09:47","25,31"],
    [127,"2024-01-02T09:10:43","25,01"],
    [128,"2024-01-02T09:10:52","24,99"],
    [129,"2024-01-02T09:11:48","24,75"],
    [130,"2024-01-02T09:11:54","24,7"],
    [131,"2024-01-02T09:12:54","24,33"],
    [132,"2024-01-02T09:13:09","24,35"],
    [133,"2024-01-02T09:17:50","24,16"],
    [134,"2024-01-02T09:17:56","24,13"],
    [135,"2024-01-02T09:19:01","24,31"],
    [136,"2024-01-02T09:19:08","24,35"],
    [137,"2024-01-02T09:21:03","24,16"],
    [138,"2024-01-02T09:21:06","24,15"],
    [139,"2024-01-02T09:24:42","24,34"],
    [140,"2024-01-02T09:24:51","24,37"],
    [141,"2024-01-02T09:32:35","24,56"],
    [142,"2024-01-02T09:32:41","24,59"],
    [143,"2024-01-02T09:34:38","24,78"],
    [144,"2024-01-02T09:34:41","24,8"],
    [145,"2024-01-02T09:45:11","25"],
    [146,"2024-01-02T09:45:18","25,03"],
    [147,"2024-01-02T09:48:52","25,21"],
    [148,"2024-01-02T09:49:03","25,25"],
    [149,"2024-01-02T09:59:39","25,06"],
    [150,"2024-01-02T09:59:42","25,05"],
    [151,"2024-01-02T10:03:49","24,85"],
    [152,"2024-01-02T10:04:02","24,82"],
    [153,"2024-01-02T10:08:18","24,97"],
    [154,"2024-01-02T10:08:22","25,06"],
    [155,"2024-01-02T10:15:40","25,26"],
    [156,"2024-01-02T10:15:49","25,28"],
    [157,"2024-01-02T10:19:54","25,1"],
    [158,"2024-01-02T10:20:00","25,06"],
    [159,"2024-01-02T10:21:28","24,88"],
    [160,"2024-01-02T10:21:34","24,86"],
    [161,"2024-01-02T10:22:36","24,68"],
    [162,"2024-01-02T10:22:42","24,63"],
    [163,"2024-01-02T10:33:20","24,44"],
    [164,"2024-01-02T10:33:44","24,43"],
    [165,"2024-01-02T10:35:02","24,25"],
    [166,"2024-01-02T10:35:09","24,22"],
    [167,"2024-01-02T10:38:57","24,4"],
    [168,"2024-01-02T10:39:00","24,43"],
    [169,"2024-01-02T10:39:56","24,48"],
    [170,"2024-01-02T10:40:03","24,66"],
    [171,"2024-01-02T10:43:46","24,47"],
    [172,"2024-01-02T10:43:49","24,46"],
    [173,"2024-01-02T10:45:26","24,27"],
    [174,"2024-01-02T10:45:30","24,23"],
    [175,"2024-01-02T10:46:28","24"],
    [176,"2024-01-02T10:46:31","23,98"],
    [177,"2024-01-02T10:48:16","24,15"],
    [178,"2024-01-02T10:48:26","24,18"],
    [179,"2024-01-02T10:50:31","24,38"],
    [180,"2024-01-02T10:50:37","24,41"],
    [181,"2024-01-02T10:52:16","24,22"],
    [182,"2024-01-02T10:52:29","24,21"],
    [183,"2024-01-02T10:53:27","24,43"],
    [184,"2024-01-02T10:53:31","24,41"],
    [185,"2024-01-02T10:58:03","24,59"],
    [186,"2024-01-02T10:58:07","24,61"],
    [187,"2024-01-02T11:00:54","24,43"],
    [188,"2024-01-02T11:01:03","24,36"],
    [189,"2024-01-02T11:02:00","24,55"],
    [190,"2024-01-02T11:02:06","24,57"],
    [191,"2024-01-02T11:03:54","24,69"],
    [192,"2024-01-02T11:04:03","24,81"],
    [193,"2024-01-02T11:05:00","24,62"],
    [194,"2024-01-02T11:05:03","24,6"],
    [195,"2024-01-02T11:09:37","24,78"],
    [196,"2024-01-02T11:09:40","24,81"],
    [197,"2024-01-02T11:11:26","25,01"],
    [198,"2024-01-02T11:11:30","25,06"],
    [199,"2024-01-02T11:24:03","25,13"],
    [200,"2024-01-02T11:24:06","25,27"],
    [201,"2024-01-02T11:27:35","25,44"],
    [202,"2024-01-02T11:27:40","25,48"],
    [203,"2024-01-02T11:30:43","25,29"],
    [204,"2024-01-02T11:30:46","25,25"],
    [205,"2024-01-02T11:34:09","25,4"],
    [206,"2024-01-02T11:34:15","25,45"],
    [207,"2024-01-02T11:41:28","25,64"],
    [208,"2024-01-02T11:41:34","25,68"],
    [209,"2024-01-02T11:44:44","25,49"],
    [210,"2024-01-02T11:44:51","25,46"],
    [211,"2024-01-02T11:49:55","25,27"],
    [212,"2024-01-02T11:50:04","25,24"],
    [213,"2024-01-02T12:08:30","25,4"],
    [214,"2024-01-02T12:08:33","25,46"],
    [215,"2024-01-02T12:09:50","25,27"],
    [216,"2024-01-02T12:09:59","25,25"],
    [217,"2024-01-02T12:16:35","25,45"],
    [218,"2024-01-02T12:16:38","25,5"],
    [219,"2024-01-02T12:17:41","25,32"],
    [220,"2024-01-02T12:17:44","25,3"],
    [221,"2024-01-02T12:19:39","25,13"],
    [222,"2024-01-02T12:19:42","25,1"],
    [223,"2024-01-02T12:22:34","25,22"],
    [224,"2024-01-02T12:22:37","25,31"],
    [225,"2024-01-02T12:26:46","25,14"],
    [226,"2024-01-02T12:26:49","25,11"],
    [227,"2024-01-02T12:32:37","25,31"],
    [228,"2024-01-02T12:32:40","25,32"],
    [229,"2024-01-02T12:35:01","25,15"],
    [230,"2024-01-02T12:35:04","25,1"],
    [231,"2024-01-02T12:36:02","25,33"],
    [232,"2024-01-02T12:36:05","25,31"],
    [233,"2024-01-02T12:36:59","25,09"],
    [234,"2024-01-02T12:37:18","25,08"],
    [235,"2024-01-02T12:41:09","25,26"],
    [236,"2024-01-02T12:41:30","25,29"],
    [237,"2024-01-02T12:46:27","25,49"],
    [238,"2024-01-02T12:46:30","25,51"],
    [239,"2024-01-02T12:50:13","25,33"],
    [240,"2024-01-02T12:50:16","25,31"],
    [241,"2024-01-02T12:51:30","25,47"],
    [242,"2024-01-02T12:51:36","25,51"],
    [243,"2024-01-02T12:57:44","25,69"],
    [244,"2024-01-02T12:57:48","25,74"],
    [245,"2024-01-02T12:59:12","25,9"],
    [246,"2024-01-02T12:59:15","25,96"],
    [247,"2024-01-02T13:03:21","25,78"],
    [248,"2024-01-02T13:03:24","25,76"],
    [249,"2024-01-02T13:04:30","25,94"],
    [250,"2024-01-02T13:04:33","25,97"],
    [251,"2024-01-02T13:07:12","25,77"],
    [252,"2024-01-02T13:07:15","25,7"],
    [253,"2024-01-02T13:10:16","25,88"],
    [254,"2024-01-02T13:10:19","25,92"],
    [255,"2024-01-02T13:14:12","26,1"],
    [256,"2024-01-02T13:14:15","26,12"],
    [257,"2024-01-02T13:16:33","26,32"],
    [258,"2024-01-02T13:16:36","26,35"],
    [259,"2024-01-02T13:17:35","26,17"],
    [260,"2024-01-02T13:17:41","26,15"],
    [261,"2024-01-02T13:21:24","25,96"],
    [262,"2024-01-02T13:21:27","25,93"],
    [263,"2024-01-02T13:22:29","26,11"],
    [264,"2024-01-02T13:22:39","26,13"],
    [265,"2024-01-02T13:23:41","25,97"],
    [266,"2024-01-02T13:23:44","25,9"],
    [267,"2024-01-02T13:30:22","26,09"],
    [268,"2024-01-02T13:30:28","26,11"],
    [269,"2024-01-02T13:32:18","25,91"],
    [270,"2024-01-02T13:32:24","25,89"],
    [271,"2024-01-02T13:33:46","26,09"],
    [272,"2024-01-02T13:33:52","26,13"],
    [273,"2024-01-02T13:34:48","25,95"],
    [274,"2024-01-02T13:34:58","25,92"],
    [275,"2024-01-02T13:36:50","26,11"],
    [276,"2024-01-02T13:36:56","26,13"],
    [277,"2024-01-02T13:37:56","26,32"],
    [278,"2024-01-02T13:38:02","26,37"],
    [279,"2024-01-02T13:41:15","26,57"],
    [280,"2024-01-02T13:41:18","26,6"],
    [281,"2024-01-02T13:42:07","26,38"],
    [282,"2024-01-02T13:42:19","26,36"],
    [283,"2024-01-02T13:44:07","26,54"],
    [284,"2024-01-02T13:44:10","26,58"],
    [285,"2024-01-02T13:47:15","26,76"],
    [286,"2024-01-02T13:47:21","26,81"],
    [287,"2024-01-02T13:48:21","26,62"],
    [288,"2024-01-02T13:48:30","26,61"],
    [289,"2024-01-02T13:51:50","26,45"],
    [290,"2024-01-02T13:51:56","26,4"],
    [291,"2024-01-02T13:54:38","26,59"],
    [292,"2024-01-02T13:54:44","26,61"],
    [293,"2024-01-02T14:01:00","26,45"],
    [294,"2024-01-02T14:01:04","26,38"],
    [295,"2024-01-02T14:02:03","26,6"],
    [296,"2024-01-02T14:02:07","26,65"],
    [297,"2024-01-02T14:03:23","26,47"],
    [298,"2024-01-02T14:03:29","26,39"],
    [299,"2024-01-02T14:04:46","26,58"],
    [300,"2024-01-02T14:04:53","26,62"],
    [301,"2024-01-02T14:08:09","26,81"],
    [302,"2024-01-02T14:08:12","26,83"],
    [303,"2024-01-02T14:10:27","26,65"],
    [304,"2024-01-02T14:10:31","26,63"],
    [305,"2024-01-02T14:11:32","26,81"],
    [306,"2024-01-02T14:11:38","26,86"],
    [307,"2024-01-02T14:13:21","26,67"],
    [308,"2024-01-02T14:13:24","26,65"],
    [309,"2024-01-02T14:15:20","26,82"],
    [310,"2024-01-02T14:15:23","26,89"],
    [311,"2024-01-02T14:17:42","26,71"],
    [312,"2024-01-02T14:17:48","26,68"],
    [313,"2024-01-02T14:22:02","26,87"],
    [314,"2024-01-02T14:22:05","26,9"],
    [315,"2024-01-02T14:23:27","27,08"],
    [316,"2024-01-02T14:23:33","27,16"],
    [317,"2024-01-02T14:30:22","27,35"],
    [318,"2024-01-02T14:30:28","27,37"],
    [319,"2024-01-02T14:31:26","26,83"],
    [320,"2024-01-02T14:31:29","26,87"],
    [321,"2024-01-02T14:33:00","27,05"],
    [322,"2024-01-02T14:33:03","27,07"],
    [323,"2024-01-02T14:37:42","26,92"],
    [324,"2024-01-02T14:37:45","26,85"],
    [325,"2024-01-02T14:38:42","26,61"],
    [326,"2024-01-02T14:38:45","26,64"],
    [327,"2024-01-02T14:39:57","26,83"],
    [328,"2024-01-02T14:40:05","26,87"],
    [329,"2024-01-02T14:41:02","26,57"],
    [330,"2024-01-02T14:41:05","26,49"],
    [331,"2024-01-02T14:42:06","26,34"],
    [332,"2024-01-02T14:42:09","26,29"],
    [333,"2024-01-02T14:43:08","27,02"],
    [334,"2024-01-02T14:43:11","27,03"],
    [335,"2024-01-02T14:44:42","26,87"],
    [336,"2024-01-02T14:44:45","26,74"],
    [337,"2024-01-02T14:46:51","26,61"],
    [338,"2024-01-02T14:46:54","26,53"],
    [339,"2024-01-02T14:51:29","26,72"],
    [340,"2024-01-02T14:51:32","26,74"],
    [341,"2024-01-02T14:52:30","26,1"],
    [342,"2024-01-02T14:52:33","26,05"],
    [343,"2024-01-02T14:53:57","26,25"],
    [344,"2024-01-02T14:54:00","26,26"],
    [345,"2024-01-02T14:55:08","26,1"],
    [346,"2024-01-02T14:55:11","25,97"],
    [347,"2024-01-02T14:56:03","26,66"],
    [348,"2024-01-02T14:56:12","26,64"],
    [349,"2024-01-02T14:57:08","25,97"],
    [350,"2024-01-02T14:57:20","25,9"],
    [351,"2024-01-02T14:58:18","26,02"],
    [352,"2024-01-02T14:58:21","26,11"],
    [353,"2024-01-02T14:59:24","26,25"],
    [354,"2024-01-02T14:59:27","26,31"],
    [355,"2024-01-02T15:00:29","26,17"],
    [356,"2024-01-02T15:00:32","26,11"],
    [357,"2024-01-02T15:01:39","25,92"],
    [358,"2024-01-02T15:01:42","25,89"],
    [359,"2024-01-02T15:03:01","25,72"],
    [360,"2024-01-02T15:03:04","25,68"],
    [361,"2024-01-02T15:04:01","26,2"],
    [362,"2024-01-02T15:04:04","26,22"],
    [363,"2024-01-02T15:05:00","26,45"],
    [364,"2024-01-02T15:05:12","26,47"],
    [365,"2024-01-02T15:06:20","26,29"],
    [366,"2024-01-02T15:06:23","26,25"],
    [367,"2024-01-02T15:08:20","26,07"],
    [368,"2024-01-02T15:08:23","26,04"],
    [369,"2024-01-02T15:12:53","25,86"],
    [370,"2024-01-02T15:12:59","25,83"],
    [371,"2024-01-02T15:13:58","26,1"],
    [372,"2024-01-02T15:14:10","26,07"],
    [373,"2024-01-02T15:15:07","25,75"],
    [374,"2024-01-02T15:15:14","25,82"],
    [375,"2024-01-02T15:17:42","26,01"],
    [376,"2024-01-02T15:17:49","26,03"],
    [377,"2024-01-02T15:19:13","25,84"],
    [378,"2024-01-02T15:19:16","25,82"],
    [379,"2024-01-02T15:22:24","25,95"],
    [380,"2024-01-02T15:22:27","26,03"],
    [381,"2024-01-02T15:24:16","25,88"],
    [382,"2024-01-02T15:24:19","25,82"],
    [383,"2024-01-02T15:26:42","25,63"],
    [384,"2024-01-02T15:26:45","25,6"],
    [385,"2024-01-02T15:28:41","25,79"],
    [386,"2024-01-02T15:28:44","25,82"],
    [387,"2024-01-02T15:30:37","25,95"],
    [388,"2024-01-02T15:30:41","26,03"],
    [389,"2024-01-02T15:31:50","25,87"],
    [390,"2024-01-02T15:31:53","25,8"],
    [391,"2024-01-02T15:33:14","25,97"],
    [392,"2024-01-02T15:33:20","26,02"],
    [393,"2024-01-02T15:35:39","25,82"],
    [394,"2024-01-02T15:35:42","25,8"],
    [395,"2024-01-02T15:36:41","25,99"],
    [396,"2024-01-02T15:36:47","26"],
    [397,"2024-01-02T15:37:47","25,72"],
    [398,"2024-01-02T15:37:50","25,74"],
    [399,"2024-01-02T15:38:48","26,05"],
    [400,"2024-01-02T15:38:51","26,03"],
    [401,"2024-01-02T15:40:19","25,84"],
    [402,"2024-01-02T15:40:22","25,81"],
    [403,"2024-01-02T15:41:21","26,23"],
    [404,"2024-01-02T15:41:28","26,25"],
    [405,"2024-01-02T15:42:59","26,07"],
    [406,"2024-01-02T15:43:02","26,03"],
    [407,"2024-01-02T15:44:11","25,87"],
    [408,"2024-01-02T15:44:14","25,83"],
    [409,"2024-01-02T15:45:12","26,06"],
    [410,"2024-01-02T15:45:21","26,08"],
    [411,"2024-01-02T15:49:49","25,89"],
    [412,"2024-01-02T15:50:01","25,87"],
    [413,"2024-01-02T15:52:49","25,69"],
    [414,"2024-01-02T15:52:52","25,65"],
    [415,"2024-01-02T15:54:00","25,82"],
    [416,"2024-01-02T15:54:03","25,89"],
    [417,"2024-01-02T15:55:00","26,14"],
    [418,"2024-01-02T15:55:03","26,16"],
    [419,"2024-01-02T15:55:59","25,85"],
    [420,"2024-01-02T15:56:05","25,89"],
    [421,"2024-01-02T15:58:05","25,74"],
    [422,"2024-01-02T15:58:08","25,69"],
    [423,"2024-01-02T15:59:07","25,99"],
    [424,"2024-01-02T15:59:13","26,02"],
    [425,"2024-01-02T16:00:08","25,7"],
    [426,"2024-01-02T16:00:14","25,72"],
    [427,"2024-01-02T16:05:35","25,6"],
    [428,"2024-01-02T16:05:41","25,49"],
    [429,"2024-01-02T16:06:41","25,67"],
    [430,"2024-01-02T16:06:44","25,69"],
    [431,"2024-01-02T16:07:43","25,97"],
    [432,"2024-01-02T16:07:46","25,95"],
    [433,"2024-01-02T16:09:14","25,78"],
    [434,"2024-01-02T16:09:20","25,73"],
    [435,"2024-01-02T16:10:25","25,91"],
    [436,"2024-01-02T16:10:28","25,94"],
    [437,"2024-01-02T16:11:25","26,25"],
    [438,"2024-01-02T16:11:28","26,27"],
    [439,"2024-01-02T16:16:16","26,1"],
    [440,"2024-01-02T16:16:19","26,06"],
    [441,"2024-01-02T16:18:55","26,25"],
    [442,"2024-01-02T16:19:01","26,3"],
    [443,"2024-01-02T16:22:01","26,11"],
    [444,"2024-01-02T16:22:04","26,09"],
    [445,"2024-01-02T16:23:51","25,89"],
    [446,"2024-01-02T16:24:01","25,86"],
    [447,"2024-01-02T16:25:01","25,73"],
    [448,"2024-01-02T16:25:04","25,66"],
    [449,"2024-01-02T16:26:03","26,21"],
    [450,"2024-01-02T16:26:06","26,23"],
    [451,"2024-01-02T16:27:23","26,05"],
    [452,"2024-01-02T16:27:29","26,02"],
    [453,"2024-01-02T16:28:26","26,2"],
    [454,"2024-01-02T16:28:29","26,23"],
    [455,"2024-01-02T16:32:00","26,05"],
    [456,"2024-01-02T16:32:03","26"],
    [457,"2024-01-02T16:32:51","25,76"],
    [458,"2024-01-02T16:33:03","25,78"],
    [459,"2024-01-02T16:36:17","25,95"],
    [460,"2024-01-02T16:36:23","26"],
    [461,"2024-01-02T16:38:21","26,19"],
    [462,"2024-01-02T16:38:34","26,22"],
    [463,"2024-01-02T16:39:47","26,04"],
    [464,"2024-01-02T16:39:59","26,02"],
    [465,"2024-01-02T16:40:54","26,37"],
    [466,"2024-01-02T16:41:00","26,36"],
    [467,"2024-01-02T16:44:08","26,17"],
    [468,"2024-01-02T16:44:11","26,11"],
    [469,"2024-01-02T16:47:58","26,3"],
    [470,"2024-01-02T16:48:04","26,32"],
    [471,"2024-01-02T16:49:33","26,49"],
    [472,"2024-01-02T16:49:39","26,56"],
    [473,"2024-01-02T16:50:34","26,29"],
    [474,"2024-01-02T16:50:43","26,27"],
    [475,"2024-01-02T16:52:14","26,13"],
    [476,"2024-01-02T16:52:17","26,07"],
    [477,"2024-01-02T16:53:17","25,87"],
    [478,"2024-01-02T16:53:20","25,84"],
    [479,"2024-01-02T16:56:26","26,03"],
    [480,"2024-01-02T16:56:38","26,08"],
    [481,"2024-01-02T16:58:07","25,9"],
    [482,"2024-01-02T16:58:10","25,88"],
    [483,"2024-01-02T16:59:17","26,07"],
    [484,"2024-01-02T16:59:20","26,08"],
    [485,"2024-01-02T17:03:12","26,23"],
    [486,"2024-01-02T17:03:18","26,28"],
    [487,"2024-01-02T17:04:46","26,47"],
    [488,"2024-01-02T17:04:52","26,5"],
    [489,"2024-01-02T17:05:46","26,3"],
    [490,"2024-01-02T17:06:01","26,27"],
    [491,"2024-01-02T17:07:01","25,91"],
    [492,"2024-01-02T17:07:04","25,89"],
    [493,"2024-01-02T17:07:59","26,38"],
    [494,"2024-01-02T17:08:05","26,43"],
    [495,"2024-01-02T17:14:26","26,54"],
    [496,"2024-01-02T17:14:29","26,66"],
    [497,"2024-01-02T17:15:29","26,12"],
    [498,"2024-01-02T17:15:32","26,13"],
    [499,"2024-01-02T17:17:06","26,32"],
    [500,"2024-01-02T17:17:09","26,34"],
    [501,"2024-01-02T17:18:34","26,18"],
    [502,"2024-01-02T17:18:37","26,14"],
    [503,"2024-01-02T17:20:23","26,34"],
    [504,"2024-01-02T17:20:41","26,36"],
    [505,"2024-01-02T17:21:36","26,61"],
    [506,"2024-01-02T17:21:45","26,63"],
    [507,"2024-01-02T17:23:23","26,44"],
    [508,"2024-01-02T17:23:27","26,4"],
    [509,"2024-01-02T17:26:54","26,23"],
    [510,"2024-01-02T17:26:57","26,2"],
    [511,"2024-01-02T17:35:50","26,39"],
    [512,"2024-01-02T17:35:56","26,41"],
    [513,"2024-01-02T17:37:36","26,24"],
    [514,"2024-01-02T17:37:40","26,21"],
    [515,"2024-01-02T17:40:30","26,39"],
    [516,"2024-01-02T17:40:33","26,41"],
    [517,"2024-01-02T17:42:29","26,24"],
    [518,"2024-01-02T17:42:32","26,18"],
    [519,"2024-01-02T17:46:01","26,36"],
    [520,"2024-01-02T17:46:10","26,39"],
    [521,"2024-01-02T17:48:02","26,2"],
    [522,"2024-01-02T17:48:08","26,17"],
    [523,"2024-01-02T17:49:03","26,44"],
    [524,"2024-01-02T17:49:13","26,42"],
    [525,"2024-01-02T17:52:21","26,57"],
    [526,"2024-01-02T17:52:25","26,62"],
    [527,"2024-01-02T18:00:06","26,42"],
    [528,"2024-01-02T18:00:09","26,4"],
    [529,"2024-01-02T18:01:06","26,6"],
    [530,"2024-01-02T18:01:12","26,62"],
    [531,"2024-01-02T18:02:22","26,73"],
    [532,"2024-01-02T18:02:25","26,85"],
    [533,"2024-01-02T18:04:43","26,66"],
    [534,"2024-01-02T18:04:46","26,64"],
    [535,"2024-01-02T18:05:40","26,4"],
    [536,"2024-01-02T18:05:55","26,42"],
    [537,"2024-01-02T18:09:38","26,59"],
    [538,"2024-01-02T18:09:42","26,62"],
    [539,"2024-01-02T18:12:25","26,43"],
    [540,"2024-01-02T18:12:31","26,4"],
    [541,"2024-01-02T18:21:04","26,25"],
    [542,"2024-01-02T18:21:10","26,2"],
    [543,"2024-01-02T18:31:53","26,02"],
    [544,"2024-01-02T18:31:56","26"],
    [545,"2024-01-02T18:35:53","26,18"],
    [546,"2024-01-02T18:35:59","26,2"],
    [547,"2024-01-02T18:52:00","26"],
    [548,"2024-01-02T18:52:03","25,99"],
    [549,"2024-01-02T18:56:20","25,8"],
    [550,"2024-01-02T18:56:26","25,78"],
    [551,"2024-01-02T19:02:06","25,59"],
    [552,"2024-01-02T19:02:09","25,57"],
    [553,"2024-01-02T19:17:25","25,75"],
    [554,"2024-01-02T19:17:32","25,77"],
    [555,"2024-01-02T19:26:52","25,57"],
    [556,"2024-01-02T19:26:58","25,56"],
    [557,"2024-01-02T19:42:58","25,74"],
    [558,"2024-01-02T19:43:01","25,77"],
    [559,"2024-01-02T19:50:34","25,94"],
    [560,"2024-01-02T19:50:40","25,97"],
    [561,"2024-01-02T19:55:16","26,14"],
    [562,"2024-01-02T19:55:22","26,19"],
    [563,"2024-01-02T19:58:03","26,37"],
    [564,"2024-01-02T19:58:09","26,39"],
    [565,"2024-01-02T20:20:06","26,19"],
    [566,"2024-01-02T20:20:13","26,18"],
    [567,"2024-01-02T20:27:08","26"],
    [568,"2024-01-02T20:27:11","25,97"],
    [569,"2024-01-02T20:35:58","25,78"],
    [570,"2024-01-02T20:36:04","25,76"],
    [571,"2024-01-02T20:56:02","25,95"],
    [572,"2024-01-02T20:56:05","25,97"],
    [573,"2024-01-02T20:59:57","25,88"],
    [574,"2024-01-02T21:31:33","25,8"],
    [575,"2024-01-02T21:31:36","25,77"],
    [576,"2024-01-02T21:36:31","25,59"],
    [577,"2024-01-02T21:36:44","25,57"],
    [578,"2024-01-02T21:50:08","25,38"],
    [579,"2024-01-02T21:50:24","25,35"],
    [580,"2024-01-02T21:54:20","25,16"],
    [581,"2024-01-02T21:54:27","25,15"],
    [582,"2024-01-02T22:10:12","24,96"],
    [583,"2024-01-02T22:10:30","24,94"],
    [584,"2024-01-02T22:23:45","24,75"],
    [585,"2024-01-02T22:23:57","24,73"],
    [586,"2024-01-02T22:42:03","24,54"],
    [587,"2024-01-02T22:42:12","24,53"],
    [588,"2024-01-02T22:46:56","24,35"],
    [589,"2024-01-02T22:46:59","24,33"],
    [590,"2024-01-02T22:53:10","24,14"],
    [591,"2024-01-02T22:53:13","24,12"],
    [592,"2024-01-02T23:07:49","23,95"],
    [593,"2024-01-02T23:08:04","23,92"],
    [594,"2024-01-02T23:15:33","23,72"],
    [595,"2024-01-02T23:15:39","23,71"],
    [596,"2024-01-02T23:35:58","23,53"],
    [597,"2024-01-02T23:36:04","23,51"],
    [598,"2024-01-02T23:44:32","23,32"],
    [599,"2024-01-02T23:44:42","23,3"],
    [600,"2024-01-02T23:53:43","23,1"],
    [601,"2024-01-02T23:53:49","23,09"],
    [602,"2024-02-02T00:00:43","22,91"],
    [603,"2024-02-02T00:00:52","22,87"],
    [604,"2024-02-02T00:07:13","22,68"],
    [605,"2024-02-02T00:07:19","22,65"],
    [606,"2024-02-02T00:16:01","22,46"],
    [607,"2024-02-02T00:16:07","22,45"],
    [608,"2024-02-02T00:46:12","22,25"],
    [609,"2024-02-02T00:46:25","22,24"],
    [610,"2024-02-02T01:01:35","22,42"],
    [611,"2024-02-02T01:01:47","22,44"],
    [612,"2024-02-02T01:28:34","22,24"],
    [613,"2024-02-02T01:28:37","22,23"],
    [614,"2024-02-02T01:31:09","22,04"],
    [615,"2024-02-02T01:31:21","22,02"],
    [616,"2024-02-02T01:34:56","21,84"],
    [617,"2024-02-02T01:35:11","21,82"],
    [618,"2024-02-02T01:42:20","21,62"],
    [619,"2024-02-02T01:42:35","21,61"],
    [620,"2024-02-02T01:53:57","21,41"],
    [621,"2024-02-02T01:54:00","21,39"],
    [622,"2024-02-02T02:13:52","21,19"],
    [623,"2024-02-02T02:13:58","21,18"],
    [624,"2024-02-02T02:30:02","20,98"],
    [625,"2024-02-02T02:30:08","20,96"],
    [626,"2024-02-02T03:25:23","21,15"],
    [627,"2024-02-02T03:25:35","21,19"],
    [628,"2024-02-02T03:39:35","21"],
    [629,"2024-02-02T03:39:44","20,98"],
    [630,"2024-02-02T03:47:06","20,8"],
    [631,"2024-02-02T03:47:12","20,78"],
    [632,"2024-02-02T03:55:28","20,59"],
    [633,"2024-02-02T03:55:40","20,57"],
    [634,"2024-02-02T04:03:45","20,37"],
    [635,"2024-02-02T04:03:49","20,36"],
    [636,"2024-02-02T05:43:16","20,17"],
    [637,"2024-02-02T05:43:22","20,15"],
    [638,"2024-02-02T05:57:31","19,98"],
    [639,"2024-02-02T05:57:34","19,95"],
    [640,"2024-02-02T06:06:18","19,76"],
    [641,"2024-02-02T06:06:21","19,74"],
    [642,"2024-02-02T06:23:35","19,56"],
    [643,"2024-02-02T06:23:38","19,54"],
    [644,"2024-02-02T06:28:37","19,73"],
    [645,"2024-02-02T06:28:50","19,75"],
    [646,"2024-02-02T06:46:52","19,95"],
    [647,"2024-02-02T06:47:13","19,97"],
    [648,"2024-02-02T06:55:19","20,14"],
    [649,"2024-02-02T06:55:22","20,17"],
    [650,"2024-02-02T06:56:17","20,37"],
    [651,"2024-02-02T06:56:24","20,38"],
    [652,"2024-02-02T06:59:56","20,2"],
    [653,"2024-02-02T07:00:05","20,18"],
    [654,"2024-02-02T07:07:57","20,38"],
    [655,"2024-02-02T07:08:00","20,39"],
    [656,"2024-02-02T07:15:08","20,58"],
    [657,"2024-02-02T07:15:28","20,6"],
    [658,"2024-02-02T07:25:48","20,78"],
    [659,"2024-02-02T07:25:57","20,81"],
    [660,"2024-02-02T07:40:11","20,99"],
    [661,"2024-02-02T07:40:17","21,01"],
    [662,"2024-02-02T07:44:59","21,21"],
    [663,"2024-02-02T07:45:05","21,23"],
    [664,"2024-02-02T07:47:41","21,42"],
    [665,"2024-02-02T07:47:44","21,44"],
    [666,"2024-02-02T08:01:58","21,64"],
    [667,"2024-02-02T08:02:02","21,65"],
    [668,"2024-02-02T08:05:59","21,84"],
    [669,"2024-02-02T08:06:05","21,85"],
    [670,"2024-02-02T08:08:55","21,68"],
    [671,"2024-02-02T08:09:04","21,65"],
    [672,"2024-02-02T08:15:15","21,84"],
    [673,"2024-02-02T08:15:25","21,86"],
    [674,"2024-02-02T08:19:28","22,05"],
    [675,"2024-02-02T08:19:40","22,07"],
    [676,"2024-02-02T08:33:41","21,88"],
    [677,"2024-02-02T08:33:48","21,87"],
    [678,"2024-02-02T08:45:25","22,05"],
    [679,"2024-02-02T08:45:30","22,08"],
    [680,"2024-02-02T08:46:28","21,78"],
    [681,"2024-02-02T08:46:31","21,76"],
    [682,"2024-02-02T08:49:21","21,93"],
    [683,"2024-02-02T08:49:27","21,96"],
    [684,"2024-02-02T08:51:47","21,78"],
    [685,"2024-02-02T08:51:50","21,74"],
    [686,"2024-02-02T08:53:48","21,9"],
    [687,"2024-02-02T08:54:00","21,94"],
    [688,"2024-02-02T09:07:05","22,12"],
    [689,"2024-02-02T09:07:11","22,15"],
    [690,"2024-02-02T09:09:40","21,97"],
    [691,"2024-02-02T09:09:43","21,93"],
    [692,"2024-02-02T09:10:41","22,12"],
    [693,"2024-02-02T09:10:47","22,14"],
    [694,"2024-02-02T09:15:48","22,33"],
    [695,"2024-02-02T09:15:55","22,34"],
    [696,"2024-02-02T09:17:48","22,5"],
    [697,"2024-02-02T09:17:51","22,55"],
    [698,"2024-02-02T09:18:46","22,78"],
    [699,"2024-02-02T09:18:58","22,76"],
    [700,"2024-02-02T09:20:05","22,56"],
    [701,"2024-02-02T09:20:08","22,55"],
    [702,"2024-02-02T09:24:45","22,75"],
    [703,"2024-02-02T09:24:52","22,78"],
    [704,"2024-02-02T09:28:25","22,6"],
    [705,"2024-02-02T09:28:28","22,58"],
    [706,"2024-02-02T09:30:12","22,77"],
    [707,"2024-02-02T09:30:24","22,78"],
    [708,"2024-02-02T09:31:25","22,98"],
    [709,"2024-02-02T09:31:34","22,99"],
    [710,"2024-02-02T09:33:09","22,83"],
    [711,"2024-02-02T09:33:12","22,79"],
    [712,"2024-02-02T09:35:01","22,61"],
    [713,"2024-02-02T09:35:04","22,58"],
    [714,"2024-02-02T09:36:22","22,38"],
    [715,"2024-02-02T09:36:28","22,33"],
    [716,"2024-02-02T09:38:37","22,5"],
    [717,"2024-02-02T09:38:40","22,55"],
    [718,"2024-02-02T09:39:45","22,74"],
    [719,"2024-02-02T09:39:51","22,78"],
    [720,"2024-02-02T09:42:28","22,59"],
    [721,"2024-02-02T09:42:31","22,57"],
    [722,"2024-02-02T09:45:42","22,76"],
    [723,"2024-02-02T09:45:45","22,77"],
    [724,"2024-02-02T09:55:16","22,96"],
    [725,"2024-02-02T09:55:19","22,98"],
    [726,"2024-02-02T09:56:17","23,44"],
    [727,"2024-02-02T09:56:20","23,47"],
    [728,"2024-02-02T09:57:15","23,21"],
    [729,"2024-02-02T09:57:24","23,22"],
    [730,"2024-02-02T10:04:00","23,42"],
    [731,"2024-02-02T10:04:06","23,48"],
    [732,"2024-02-02T10:07:39","23,29"],
    [733,"2024-02-02T10:07:45","23,26"],
    [734,"2024-02-02T10:10:56","23,45"],
    [735,"2024-02-02T10:10:59","23,48"],
    [736,"2024-02-02T10:11:54","23,12"],
    [737,"2024-02-02T10:12:00","23,11"],
    [738,"2024-02-02T10:14:39","23,27"],
    [739,"2024-02-02T10:14:45","23,32"],
    [740,"2024-02-02T10:17:08","23,12"],
    [741,"2024-02-02T10:17:14","23,11"],
    [742,"2024-02-02T10:19:52","23,31"],
    [743,"2024-02-02T10:19:55","23,33"],
    [744,"2024-02-02T10:21:55","23,16"],
    [745,"2024-02-02T10:22:01","23,12"],
    [746,"2024-02-02T10:27:13","23,31"],
    [747,"2024-02-02T10:27:16","23,35"],
    [748,"2024-02-02T10:28:13","23,17"],
    [749,"2024-02-02T10:28:22","23,13"],
    [750,"2024-02-02T10:42:03","22,95"],
    [751,"2024-02-02T10:42:09","22,91"],
    [752,"2024-02-02T10:43:04","22,59"],
    [753,"2024-02-02T10:43:10","22,55"],
    [754,"2024-02-02T10:46:49","22,36"],
    [755,"2024-02-02T10:47:00","22,33"],
    [756,"2024-02-02T10:50:26","22,14"],
    [757,"2024-02-02T10:50:40","22,12"],
    [758,"2024-02-02T10:51:26","22,31"],
    [759,"2024-02-02T10:51:41","22,33"],
    [760,"2024-02-02T10:54:13","22,15"],
    [761,"2024-02-02T10:54:16","22,12"],
    [762,"2024-02-02T11:03:47","22,31"],
    [763,"2024-02-02T11:03:50","22,32"],
    [764,"2024-02-02T11:15:50","22,13"],
    [765,"2024-02-02T11:15:59","22,1"],
    [766,"2024-02-02T11:20:25","22,26"],
    [767,"2024-02-02T11:20:28","22,3"],
    [768,"2024-02-02T11:25:45","22,5"],
    [769,"2024-02-02T11:25:51","22,53"],
    [770,"2024-02-02T11:30:59","22,34"],
    [771,"2024-02-02T11:31:05","22,32"],
    [772,"2024-02-02T11:37:16","22,49"],
    [773,"2024-02-02T11:37:26","22,53"],
    [774,"2024-02-02T11:38:29","22,34"],
    [775,"2024-02-02T11:38:32","22,32"],
    [776,"2024-02-02T11:48:35","22,51"],
    [777,"2024-02-02T11:48:38","22,59"],
    [778,"2024-02-02T11:50:46","22,39"],
    [779,"2024-02-02T11:50:49","22,37"],
    [780,"2024-02-02T11:58:52","22,57"],
    [781,"2024-02-02T11:58:58","22,59"],
    [782,"2024-02-02T12:02:16","22,77"],
    [783,"2024-02-02T12:02:22","22,79"],
    [784,"2024-02-02T12:03:20","22,54"],
    [785,"2024-02-02T12:03:23","22,55"],
    [786,"2024-02-02T12:12:45","22,37"],
    [787,"2024-02-02T12:12:48","22,34"],
    [788,"2024-02-02T12:18:58","22,52"],
    [789,"2024-02-02T12:19:01","22,55"],
    [790,"2024-02-02T12:21:25","22,37"],
    [791,"2024-02-02T12:21:28","22,34"],
    [792,"2024-02-02T12:22:47","22,52"],
    [793,"2024-02-02T12:22:50","22,55"],
    [794,"2024-02-02T12:33:41","22,74"],
    [795,"2024-02-02T12:33:44","22,76"],
    [796,"2024-02-02T12:43:29","22,94"],
    [797,"2024-02-02T12:43:35","22,97"],
    [798,"2024-02-02T12:45:57","23,15"],
    [799,"2024-02-02T12:46:00","23,17"],
    [800,"2024-02-02T12:46:58","22,88"],
    [801,"2024-02-02T12:47:04","22,85"],
    [802,"2024-02-02T12:51:46","22,66"],
    [803,"2024-02-02T12:51:52","22,64"],
    [804,"2024-02-02T12:55:30","22,82"],
    [805,"2024-02-02T12:55:33","22,84"],
    [806,"2024-02-02T13:05:19","23,04"],
    [807,"2024-02-02T13:05:22","23,08"],
    [808,"2024-02-02T13:07:07","22,91"],
    [809,"2024-02-02T13:07:10","22,86"],
    [810,"2024-02-02T13:11:05","23,05"],
    [811,"2024-02-02T13:11:11","23,06"],
    [812,"2024-02-02T13:16:17","23,24"],
    [813,"2024-02-02T13:16:23","23,27"],
    [814,"2024-02-02T13:17:20","23,09"],
    [815,"2024-02-02T13:17:30","23,07"],
    [816,"2024-02-02T13:19:07","23,25"],
    [817,"2024-02-02T13:19:13","23,28"],
    [818,"2024-02-02T13:21:18","23,47"],
    [819,"2024-02-02T13:21:21","23,5"],
    [820,"2024-02-02T13:22:20","23,24"],
    [821,"2024-02-02T13:22:24","23,26"],
    [822,"2024-02-02T13:26:12","23,43"],
    [823,"2024-02-02T13:26:18","23,5"],
    [824,"2024-02-02T13:27:24","23,7"],
    [825,"2024-02-02T13:27:27","23,73"],
    [826,"2024-02-02T13:28:27","23,92"],
    [827,"2024-02-02T13:28:30","23,94"],
    [828,"2024-02-02T13:29:51","24,13"],
    [829,"2024-02-02T13:29:54","24,17"],
    [830,"2024-02-02T13:31:04","23,98"],
    [831,"2024-02-02T13:31:07","23,95"],
    [832,"2024-02-02T13:46:49","24,13"],
    [833,"2024-02-02T13:46:52","24,15"],
    [834,"2024-02-02T13:54:23","23,96"],
    [835,"2024-02-02T13:54:32","23,92"],
    [836,"2024-02-02T13:55:38","24,12"],
    [837,"2024-02-02T13:55:45","24,14"],
    [838,"2024-02-02T13:57:31","24,31"],
    [839,"2024-02-02T13:57:38","24,34"],
    [840,"2024-02-02T14:06:24","24,15"],
    [841,"2024-02-02T14:06:30","24,11"],
    [842,"2024-02-02T14:16:24","23,91"],
    [843,"2024-02-02T14:16:30","23,89"],
    [844,"2024-02-02T14:18:54","24,09"],
    [845,"2024-02-02T14:19:00","24,11"],
    [846,"2024-02-02T14:22:54","24,26"],
    [847,"2024-02-02T14:22:57","24,32"],
    [848,"2024-02-02T14:27:10","24,15"],
    [849,"2024-02-02T14:27:13","24,11"],
    [850,"2024-02-02T14:31:13","23,93"],
    [851,"2024-02-02T14:31:16","23,91"],
    [852,"2024-02-02T14:32:27","24,11"],
    [853,"2024-02-02T14:32:33","24,13"],
    [854,"2024-02-02T14:35:31","24,3"],
    [855,"2024-02-02T14:35:37","24,34"],
    [856,"2024-02-02T14:38:21","24,16"],
    [857,"2024-02-02T14:38:28","24,14"],
    [858,"2024-02-02T14:39:23","24,33"],
    [859,"2024-02-02T14:39:35","24,35"],
    [860,"2024-02-02T14:40:34","24,11"],
    [861,"2024-02-02T14:40:43","24,09"],
    [862,"2024-02-02T14:44:48","24,26"],
    [863,"2024-02-02T14:44:51","24,29"],
    [864,"2024-02-02T14:57:26","24,1"],
    [865,"2024-02-02T14:57:38","24,09"],
    [866,"2024-02-02T15:22:08","24,28"],
    [867,"2024-02-02T15:22:14","24,31"],
    [868,"2024-02-02T15:31:45","24,13"],
    [869,"2024-02-02T15:31:54","24,1"],
    [870,"2024-02-02T16:01:11","23,91"],
    [871,"2024-02-02T16:01:14","23,89"],
    [872,"2024-02-02T16:22:26","23,7"],
    [873,"2024-02-02T16:22:35","23,68"],
    [874,"2024-02-02T16:31:51","23,86"],
    [875,"2024-02-02T16:31:54","23,89"],
    [876,"2024-02-02T16:46:09","24,08"],
    [877,"2024-02-02T16:46:15","24,11"],
    [878,"2024-02-02T16:53:09","24,29"],
    [879,"2024-02-02T16:53:15","24,31"],
    [880,"2024-02-02T16:55:51","24,49"],
    [881,"2024-02-02T16:55:54","24,51"],
    [882,"2024-02-02T16:59:49","24,33"],
    [883,"2024-02-02T16:59:55","24,29"],
    [884,"2024-02-02T17:07:44","24,11"],
    [885,"2024-02-02T17:07:47","24,08"],
    [886,"2024-02-02T17:11:55","23,89"],
    [887,"2024-02-02T17:12:01","23,88"],
    [888,"2024-02-02T17:20:38","24,06"],
    [889,"2024-02-02T17:20:41","24,1"],
    [890,"2024-02-02T17:35:34","23,91"],
    [891,"2024-02-02T17:35:40","23,9"],
    [892,"2024-02-02T17:53:19","24,07"],
    [893,"2024-02-02T17:53:23","24,11"],
    [894,"2024-02-02T17:59:02","24,29"],
    [895,"2024-02-02T17:59:05","24,32"],
    [896,"2024-02-02T18:00:12","24,5"],
    [897,"2024-02-02T18:00:18","24,52"],
    [898,"2024-02-02T18:03:10","24,34"],
    [899,"2024-02-02T18:03:16","24,31"],
    [900,"2024-02-02T18:06:30","24,12"],
    [901,"2024-02-02T18:06:33","24,11"],
    [902,"2024-02-02T18:08:26","23,93"],
    [903,"2024-02-02T18:08:29","23,9"],
    [904,"2024-02-02T18:10:36","24,08"],
    [905,"2024-02-02T18:10:42","24,13"],
    [906,"2024-02-02T18:12:37","23,95"],
    [907,"2024-02-02T18:12:40","23,92"],
    [908,"2024-02-02T18:20:39","24,11"],
    [909,"2024-02-02T18:20:42","24,13"],
    [910,"2024-02-02T18:22:32","24,27"],
    [911,"2024-02-02T18:22:35","24,34"],
    [912,"2024-02-02T18:24:40","24,5"],
    [913,"2024-02-02T18:24:50","24,55"],
    [914,"2024-02-02T18:27:10","24,7"],
    [915,"2024-02-02T18:27:13","24,77"],
    [916,"2024-02-02T18:29:03","24,96"],
    [917,"2024-02-02T18:29:06","24,98"],
    [918,"2024-02-02T18:30:16","25,15"],
    [919,"2024-02-02T18:30:19","25,22"],
    [920,"2024-02-02T18:31:17","24,97"],
    [921,"2024-02-02T18:31:20","24,95"],
    [922,"2024-02-02T18:32:27","25,11"],
    [923,"2024-02-02T18:32:30","25,16"],
    [924,"2024-02-02T18:35:31","25,35"],
    [925,"2024-02-02T18:35:37","25,37"],
    [926,"2024-02-02T18:39:58","25,52"],
    [927,"2024-02-02T18:40:01","25,59"],
    [928,"2024-02-02T18:41:00","26,06"],
    [929,"2024-02-02T18:41:07","26,1"],
    [930,"2024-02-02T18:42:23","25,92"],
    [931,"2024-02-02T18:42:29","25,9"],
    [932,"2024-02-02T18:43:22","26,08"],
    [933,"2024-02-02T18:43:37","26,11"],
    [934,"2024-02-02T18:46:09","26,29"],
    [935,"2024-02-02T18:46:15","26,33"],
    [936,"2024-02-02T18:47:17","26,5"],
    [937,"2024-02-02T18:47:23","26,54"],
    [938,"2024-02-02T18:48:49","26,39"],
    [939,"2024-02-02T18:48:52","26,33"],
    [940,"2024-02-02T18:49:55","26,13"],
    [941,"2024-02-02T18:49:58","26,11"],
    [942,"2024-02-02T18:51:18","26,26"],
    [943,"2024-02-02T18:51:24","26,32"],
    [944,"2024-02-02T18:52:21","26,63"],
    [945,"2024-02-02T18:52:24","26,62"],
    [946,"2024-02-02T18:53:48","26,8"],
    [947,"2024-02-02T18:53:58","26,83"],
    [948,"2024-02-02T19:05:36","26,65"],
    [949,"2024-02-02T19:06:00","26,62"],
    [950,"2024-02-02T19:13:47","26,44"],
    [951,"2024-02-02T19:13:56","26,42"],
    [952,"2024-02-02T19:20:48","26,22"],
    [953,"2024-02-02T19:21:06","26,21"],
    [954,"2024-02-02T19:29:58","26,02"],
    [955,"2024-02-02T19:30:17","26"],
    [956,"2024-02-02T19:37:10","25,81"],
    [957,"2024-02-02T19:37:22","25,79"],
    [958,"2024-02-02T19:43:48","25,6"],
    [959,"2024-02-02T19:44:00","25,57"],
    [960,"2024-02-02T19:52:29","25,38"],
    [961,"2024-02-02T19:52:35","25,36"],
    [962,"2024-02-02T19:59:42","25,16"],
    [963,"2024-02-02T19:59:45","25,15"],
    [964,"2024-02-02T20:07:47","24,96"],
    [965,"2024-02-02T20:07:50","24,94"],
    [966,"2024-02-02T20:11:42","24,76"],
    [967,"2024-02-02T20:11:51","24,73"],
    [968,"2024-02-02T20:24:48","24,55"],
    [969,"2024-02-02T20:24:52","24,52"],
    [970,"2024-02-02T20:33:02","24,33"],
    [971,"2024-02-02T20:33:08","24,32"],
    [972,"2024-02-02T20:42:06","24,13"],
    [973,"2024-02-02T20:42:18","24,11"],
    [974,"2024-02-02T20:53:20","23,93"],
    [975,"2024-02-02T20:53:32","23,9"],
    [976,"2024-02-02T20:59:58","23,74"],
    [977,"2024-02-02T21:01:45","23,71"],
    [978,"2024-02-02T21:01:51","23,7"],
    [979,"2024-02-02T21:11:25","23,51"],
    [980,"2024-02-02T21:11:28","23,5"],
    [981,"2024-02-02T21:21:39","23,3"],
    [982,"2024-02-02T21:22:10","23,28"],
    [983,"2024-02-02T21:32:58","23,1"],
    [984,"2024-02-02T21:33:04","23,07"],
    [985,"2024-02-02T21:50:32","22,91"],
    [986,"2024-02-02T21:50:35","22,87"],
    [987,"2024-02-02T22:06:54","22,69"],
    [988,"2024-02-02T22:07:00","22,67"],
    [989,"2024-02-02T22:23:25","22,48"],
    [990,"2024-02-02T22:23:28","22,46"],
    [991,"2024-02-02T22:39:07","22,27"],
    [992,"2024-02-02T22:39:16","22,25"],
    [993,"2024-02-02T23:03:00","22,08"],
    [994,"2024-02-02T23:03:03","22,05"],
    [995,"2024-02-02T23:26:01","21,89"],
    [996,"2024-02-02T23:26:04","21,85"],
    [997,"2024-02-02T23:51:43","21,67"],
    [998,"2024-02-02T23:51:46","21,65"],
    [999,"2024-03-02T00:15:16","21,47"],
    [1000,"2024-03-02T00:15:19","21,44"],
    [1001,"2024-03-02T00:51:05","21,26"],
    [1002,"2024-03-02T00:51:09","21,24"],
    [1003,"2024-03-02T01:42:10","21,05"],
    [1004,"2024-03-02T01:42:22","21,03"],
    [1005,"2024-03-02T03:25:05","20,85"],
    [1006,"2024-03-02T03:25:17","20,83"],
    [1007,"2024-03-02T03:50:09","20,64"],
    [1008,"2024-03-02T03:50:14","20,63"],
    [1009,"2024-03-02T04:08:18","20,43"],
    [1010,"2024-03-02T04:08:30","20,42"],
    [1011,"2024-03-02T04:44:36","20,23"],
    [1012,"2024-03-02T04:44:42","20,21"],
    [1013,"2024-03-02T04:51:55","20,02"],
    [1014,"2024-03-02T04:51:58","20"],
    [1015,"2024-03-02T05:38:13","19,83"],
    [1016,"2024-03-02T05:38:26","19,8"],
    [1017,"2024-03-02T05:45:42","20"],
    [1018,"2024-03-02T05:45:48","20,01"],
    [1019,"2024-03-02T05:59:17","19,83"],
    [1020,"2024-03-02T05:59:23","19,8"],
    [1021,"2024-03-02T06:08:26","19,62"],
    [1022,"2024-03-02T06:08:39","19,6"],
    [1023,"2024-03-02T06:24:22","19,75"],
    [1024,"2024-03-02T06:24:25","19,8"],
    [1025,"2024-03-02T06:47:29","20"],
    [1026,"2024-03-02T06:47:35","20,01"],
    [1027,"2024-03-02T06:58:58","20,2"],
    [1028,"2024-03-02T06:59:17","20,22"],
    [1029,"2024-03-02T07:11:14","20,41"],
    [1030,"2024-03-02T07:11:20","20,42"],
    [1031,"2024-03-02T07:18:58","20,6"],
    [1032,"2024-03-02T07:19:01","20,63"],
    [1033,"2024-03-02T07:24:20","20,81"],
    [1034,"2024-03-02T07:24:38","20,83"],
    [1035,"2024-03-02T07:30:27","21,03"],
    [1036,"2024-03-02T07:30:33","21,04"],
    [1037,"2024-03-02T07:37:44","21,22"],
    [1038,"2024-03-02T07:37:47","21,24"],
    [1039,"2024-03-02T07:43:03","21,42"],
    [1040,"2024-03-02T07:43:06","21,46"],
    [1041,"2024-03-02T07:49:18","21,65"],
    [1042,"2024-03-02T07:49:27","21,69"],
    [1043,"2024-03-02T07:54:02","21,89"],
    [1044,"2024-03-02T07:54:08","21,91"],
    [1045,"2024-03-02T07:58:00","22,11"],
    [1046,"2024-03-02T07:58:12","22,12"],
    [1047,"2024-03-02T08:03:17","22,32"],
    [1048,"2024-03-02T08:03:20","22,34"],
    [1049,"2024-03-02T08:04:40","22,5"],
    [1050,"2024-03-02T08:04:47","22,55"],
    [1051,"2024-03-02T08:10:21","22,73"],
    [1052,"2024-03-02T08:10:27","22,77"],
    [1053,"2024-03-02T08:18:06","22,96"],
    [1054,"2024-03-02T08:18:16","22,99"],
    [1055,"2024-03-02T08:19:22","23,18"],
    [1056,"2024-03-02T08:19:31","23,19"],
    [1057,"2024-03-02T08:20:45","23,38"],
    [1058,"2024-03-02T08:20:54","23,4"],
    [1059,"2024-03-02T08:23:08","23,6"],
    [1060,"2024-03-02T08:23:12","23,61"],
    [1061,"2024-03-02T08:39:03","23,8"],
    [1062,"2024-03-02T08:39:09","23,82"],
    [1063,"2024-03-02T08:44:56","24"],
    [1064,"2024-03-02T08:45:11","24,03"],
    [1065,"2024-03-02T08:48:10","24,18"],
    [1066,"2024-03-02T08:48:16","24,23"],
    [1067,"2024-03-02T08:53:05","24,4"],
    [1068,"2024-03-02T08:53:11","24,44"],
    [1069,"2024-03-02T09:01:31","24,62"],
    [1070,"2024-03-02T09:01:37","24,64"],
    [1071,"2024-03-02T09:05:33","24,84"],
    [1072,"2024-03-02T09:05:36","24,85"],
    [1073,"2024-03-02T09:18:52","25,03"],
    [1074,"2024-03-02T09:18:55","25,05"],
    [1075,"2024-03-02T09:21:30","25,24"],
    [1076,"2024-03-02T09:21:33","25,27"],
    [1077,"2024-03-02T09:23:11","25,46"],
    [1078,"2024-03-02T09:23:17","25,47"],
    [1079,"2024-03-02T09:28:20","25,67"],
    [1080,"2024-03-02T09:28:24","25,7"],
    [1081,"2024-03-02T09:37:06","25,89"],
    [1082,"2024-03-02T09:37:09","25,93"],
    [1083,"2024-03-02T09:39:22","26,1"],
    [1084,"2024-03-02T09:39:33","26,14"],
    [1085,"2024-03-02T09:41:57","26,32"],
    [1086,"2024-03-02T09:42:03","26,35"],
    [1087,"2024-03-02T09:45:05","26,53"],
    [1088,"2024-03-02T09:45:14","26,55"],
    [1089,"2024-03-02T09:46:10","26,3"],
    [1090,"2024-03-02T09:46:16","26,29"],
    [1091,"2024-03-02T09:47:31","26,48"],
    [1092,"2024-03-02T09:47:34","26,5"],
    [1093,"2024-03-02T09:49:01","26,31"],
    [1094,"2024-03-02T09:49:04","26,29"],
    [1095,"2024-03-02T09:56:55","26,48"],
    [1096,"2024-03-02T09:56:58","26,5"],
    [1097,"2024-03-02T09:57:55","27,06"],
    [1098,"2024-03-02T09:58:01","27,07"],
    [1099,"2024-03-02T09:59:54","26,89"],
    [1100,"2024-03-02T09:59:57","26,85"],
    [1101,"2024-03-02T10:00:52","26,65"],
    [1102,"2024-03-02T10:00:58","26,62"],
    [1103,"2024-03-02T10:02:11","26,81"],
    [1104,"2024-03-02T10:02:14","26,84"],
    [1105,"2024-03-02T10:08:08","27,01"],
    [1106,"2024-03-02T10:08:11","27,04"],
    [1107,"2024-03-02T10:12:23","27,22"],
    [1108,"2024-03-02T10:12:26","27,27"],
    [1109,"2024-03-02T10:14:10","27,47"],
    [1110,"2024-03-02T10:14:13","27,5"],
    [1111,"2024-03-02T10:19:19","27,66"],
    [1112,"2024-03-02T10:19:25","27,71"],
    [1113,"2024-03-02T10:21:00","27,9"],
    [1114,"2024-03-02T10:21:03","27,95"],
    [1115,"2024-03-02T10:21:15","27,99"],
    [1116,"2024-03-02T10:21:18","28,03"],
    [1117,"2024-03-02T10:21:45","28,01"],
    [1118,"2024-03-02T10:21:48","27,98"],
    [1119,"2024-03-02T10:22:34","27,98"],
    [1120,"2024-03-02T10:22:37","28,02"],
    [1121,"2024-03-02T10:23:45","28,21"],
    [1122,"2024-03-02T10:23:51","28,26"],
    [1123,"2024-03-02T10:29:19","28,44"],
    [1124,"2024-03-02T10:29:22","28,47"],
    [1125,"2024-03-02T10:30:54","28,66"],
    [1126,"2024-03-02T10:30:57","28,69"],
    [1127,"2024-03-02T10:31:56","28,91"],
    [1128,"2024-03-02T10:32:08","28,89"],
    [1129,"2024-03-02T10:33:30","28,72"],
    [1130,"2024-03-02T10:33:33","28,69"],
    [1131,"2024-03-02T10:41:37","28,49"],
    [1132,"2024-03-02T10:41:49","28,47"],
    [1133,"2024-03-02T10:43:26","28,67"],
    [1134,"2024-03-02T10:43:41","28,69"],
    [1135,"2024-03-02T10:46:47","28,88"],
    [1136,"2024-03-02T10:46:51","28,9"],
    [1137,"2024-03-02T10:50:11","28,72"],
    [1138,"2024-03-02T10:50:14","28,68"],
    [1139,"2024-03-02T10:51:18","28,88"],
    [1140,"2024-03-02T10:51:21","28,89"],
    [1141,"2024-03-02T10:52:19","29,27"],
    [1142,"2024-03-02T10:52:22","29,25"],
    [1143,"2024-03-02T10:53:16","28,82"],
    [1144,"2024-03-02T10:53:22","28,77"],
    [1145,"2024-03-02T10:56:10","28,58"],
    [1146,"2024-03-02T10:56:13","28,56"],
    [1147,"2024-03-02T10:59:28","28,74"],
    [1148,"2024-03-02T10:59:31","28,79"],
    [1149,"2024-03-02T11:00:25","29,08"],
    [1150,"2024-03-02T11:00:31","29,11"],
    [1151,"2024-03-02T11:01:29","28,89"],
    [1152,"2024-03-02T11:01:32","28,88"],
    [1153,"2024-03-02T11:05:09","28,68"],
    [1154,"2024-03-02T11:05:16","28,64"],
    [1155,"2024-03-02T11:07:41","28,82"],
    [1156,"2024-03-02T11:07:47","28,86"],
    [1157,"2024-03-02T11:10:00","29,05"],
    [1158,"2024-03-02T11:10:02","29,07"],
    [1159,"2024-03-02T11:10:59","28,83"],
    [1160,"2024-03-02T11:11:02","28,85"],
    [1161,"2024-03-02T11:12:35","29,04"],
    [1162,"2024-03-02T11:12:38","29,05"],
    [1163,"2024-03-02T11:13:39","29,24"],
    [1164,"2024-03-02T11:13:42","29,26"],
    [1165,"2024-03-02T11:19:29","29,45"],
    [1166,"2024-03-02T11:19:32","29,47"],
    [1167,"2024-03-02T11:21:30","29,32"],
    [1168,"2024-03-02T11:21:39","29,27"],
    [1169,"2024-03-02T11:22:39","29,11"],
    [1170,"2024-03-02T11:22:45","29,07"],
    [1171,"2024-03-02T11:27:25","29,26"],
    [1172,"2024-03-02T11:27:28","29,28"],
    [1173,"2024-03-02T11:28:27","29,51"],
    [1174,"2024-03-02T11:28:30","29,49"],
    [1175,"2024-03-02T11:30:30","29,67"],
    [1176,"2024-03-02T11:30:36","29,7"],
    [1177,"2024-03-02T11:31:26","29,17"],
    [1178,"2024-03-02T11:31:44","29,19"],
    [1179,"2024-03-02T11:33:14","29,37"],
    [1180,"2024-03-02T11:33:17","29,4"],
    [1181,"2024-03-02T11:34:32","29,58"],
    [1182,"2024-03-02T11:34:38","29,64"],
    [1183,"2024-03-02T11:38:18","29,83"],
    [1184,"2024-03-02T11:38:24","29,88"],
    [1185,"2024-03-02T11:38:40","29,96"],
    [1186,"2024-03-02T11:38:46","30,02"],
    [1187,"2024-03-02T11:41:16","30,01"],
    [1188,"2024-03-02T11:41:19","30"],
    [1189,"2024-03-02T11:41:45","29,99"],
    [1190,"2024-03-02T11:41:48","30"],
    [1191,"2024-03-02T11:44:31","30,02"],
    [1192,"2024-03-02T11:44:34","29,98"],
    [1193,"2024-03-02T11:45:03","29,98"],
    [1194,"2024-03-02T11:45:06","30"],
    [1195,"2024-03-02T11:45:40","30,01"],
    [1196,"2024-03-02T11:45:46","29,98"],
    [1197,"2024-03-02T11:47:05","29,99"],
    [1198,"2024-03-02T11:47:08","30,03"],
    [1199,"2024-03-02T11:48:08","30,29"],
    [1200,"2024-03-02T11:48:11","30,31"],
    [1201,"2024-03-02T11:49:08","30,59"],
    [1202,"2024-03-02T11:49:17","30,62"],
    [1203,"2024-03-02T11:50:23","30,45"],
    [1204,"2024-03-02T11:50:26","30,41"],
    [1205,"2024-03-02T11:51:24","30,04"],
    [1206,"2024-03-02T11:51:27","30,02"],
    [1207,"2024-03-02T11:51:30","29,99"],
    [1208,"2024-03-02T11:53:26","29,98"],
    [1209,"2024-03-02T11:53:29","30,02"],
    [1210,"2024-03-02T11:55:28","30,2"],
    [1211,"2024-03-02T11:55:31","30,25"],
    [1212,"2024-03-02T11:58:35","30,06"],
    [1213,"2024-03-02T11:58:42","30,04"],
    [1214,"2024-03-02T11:59:40","30,34"],
    [1215,"2024-03-02T11:59:43","30,35"],
    [1216,"2024-03-02T12:00:46","30,53"],
    [1217,"2024-03-02T12:00:49","30,57"],
    [1218,"2024-03-02T12:02:09","30,76"],
    [1219,"2024-03-02T12:02:24","30,78"],
    [1220,"2024-03-02T12:03:28","30,6"],
    [1221,"2024-03-02T12:03:35","30,55"],
    [1222,"2024-03-02T12:07:22","30,72"],
    [1223,"2024-03-02T12:07:25","30,76"],
    [1224,"2024-03-02T12:08:40","30,96"],
    [1225,"2024-03-02T12:08:43","30,97"],
    [1226,"2024-03-02T12:11:00","30,8"],
    [1227,"2024-03-02T12:11:03","30,77"],
    [1228,"2024-03-02T12:12:01","30,53"],
    [1229,"2024-03-02T12:12:10","30,52"],
    [1230,"2024-03-02T12:13:27","30,69"],
    [1231,"2024-03-02T12:13:36","30,74"],
    [1232,"2024-03-02T12:14:54","30,91"],
    [1233,"2024-03-02T12:14:57","30,94"],
    [1234,"2024-03-02T12:15:55","30,75"],
    [1235,"2024-03-02T12:15:58","30,73"],
    [1236,"2024-03-02T12:17:21","30,54"],
    [1237,"2024-03-02T12:17:30","30,51"],
    [1238,"2024-03-02T12:24:27","30,69"],
    [1239,"2024-03-02T12:24:33","30,73"],
    [1240,"2024-03-02T12:33:41","30,92"],
    [1241,"2024-03-02T12:33:53","30,94"],
    [1242,"2024-03-02T12:44:21","31,12"],
    [1243,"2024-03-02T12:44:27","31,16"],
    [1244,"2024-03-02T12:45:26","30,96"],
    [1245,"2024-03-02T12:45:32","30,94"],
    [1246,"2024-03-02T12:49:22","31,11"],
    [1247,"2024-03-02T12:49:25","31,14"],
    [1248,"2024-03-02T12:51:35","31,32"],
    [1249,"2024-03-02T12:51:38","31,35"],
    [1250,"2024-03-02T12:52:52","31,19"],
    [1251,"2024-03-02T12:52:59","31,14"],
    [1252,"2024-03-02T12:54:04","30,96"],
    [1253,"2024-03-02T12:54:10","30,94"],
    [1254,"2024-03-02T12:55:19","31,1"],
    [1255,"2024-03-02T12:55:22","31,14"],
    [1256,"2024-03-02T12:56:22","30,09"],
    [1257,"2024-03-02T12:56:25","30,02"],
    [1258,"2024-03-02T12:56:28","29,93"],
    [1259,"2024-03-02T12:57:28","28,06"],
    [1260,"2024-03-02T12:57:31","28,01"],
    [1261,"2024-03-02T12:57:34","27,95"],
    [1262,"2024-03-02T12:59:08","27,8"],
    [1263,"2024-03-02T12:59:15","27,74"],
    [1264,"2024-03-02T13:00:14","27,46"],
    [1265,"2024-03-02T13:00:17","27,42"],
    [1266,"2024-03-02T13:01:15","26,83"],
    [1267,"2024-03-02T13:01:18","26,76"],
    [1268,"2024-03-02T13:02:15","26,13"],
    [1269,"2024-03-02T13:02:18","26,11"],
    [1270,"2024-03-02T13:03:43","26,23"],
    [1271,"2024-03-02T13:03:46","26,32"],
    [1272,"2024-03-02T13:05:00","26,5"],
    [1273,"2024-03-02T13:05:06","26,52"],
    [1274,"2024-03-02T13:06:03","26,84"],
    [1275,"2024-03-02T13:06:06","26,82"],
    [1276,"2024-03-02T13:07:04","26,21"],
    [1277,"2024-03-02T13:07:17","26,17"],
    [1278,"2024-03-02T13:10:23","26,36"],
    [1279,"2024-03-02T13:10:26","26,38"],
    [1280,"2024-03-02T13:11:22","26,61"],
    [1281,"2024-03-02T13:11:27","26,59"],
    [1282,"2024-03-02T13:19:57","26,41"],
    [1283,"2024-03-02T13:20:00","26,39"],
    [1284,"2024-03-02T13:22:42","26,19"],
    [1285,"2024-03-02T13:22:45","26,17"],
    [1286,"2024-03-02T13:24:42","26,35"],
    [1287,"2024-03-02T13:24:51","26,37"],
    [1288,"2024-03-02T13:26:52","26,17"],
    [1289,"2024-03-02T13:27:01","26,14"],
    [1290,"2024-03-02T13:28:33","25,96"],
    [1291,"2024-03-02T13:28:36","25,92"],
    [1292,"2024-03-02T13:29:33","25,53"],
    [1293,"2024-03-02T13:29:39","25,5"],
    [1294,"2024-03-02T13:33:58","25,7"],
    [1295,"2024-03-02T13:34:08","25,72"],
    [1296,"2024-03-02T13:37:28","25,91"],
    [1297,"2024-03-02T13:37:34","25,93"],
    [1298,"2024-03-02T13:38:47","26,09"],
    [1299,"2024-03-02T13:38:53","26,14"],
    [1300,"2024-03-02T13:41:10","25,94"],
    [1301,"2024-03-02T13:41:25","25,91"],
    [1302,"2024-03-02T13:44:00","25,72"],
    [1303,"2024-03-02T13:44:06","25,71"],
    [1304,"2024-03-02T13:45:24","25,52"],
    [1305,"2024-03-02T13:45:27","25,51"],
    [1306,"2024-03-02T13:50:08","25,68"],
    [1307,"2024-03-02T13:50:14","25,71"],
    [1308,"2024-03-02T13:51:25","25,52"],
    [1309,"2024-03-02T13:51:31","25,48"],
    [1310,"2024-03-02T13:55:50","25,29"],
    [1311,"2024-03-02T13:55:53","25,28"],
    [1312,"2024-03-02T14:02:04","25,45"],
    [1313,"2024-03-02T14:02:10","25,49"],
    [1314,"2024-03-02T14:11:47","25,67"],
    [1315,"2024-03-02T14:11:50","25,7"],
    [1316,"2024-03-02T14:12:53","25,87"],
    [1317,"2024-03-02T14:12:56","25,9"],
    [1318,"2024-03-02T14:15:23","25,72"],
    [1319,"2024-03-02T14:15:29","25,7"],
    [1320,"2024-03-02T14:16:23","25,3"],
    [1321,"2024-03-02T14:16:29","25,26"],
    [1322,"2024-03-02T14:19:03","25,45"],
    [1323,"2024-03-02T14:19:09","25,46"],
    [1324,"2024-03-02T14:20:07","25,79"],
    [1325,"2024-03-02T14:20:13","25,84"],
    [1326,"2024-03-02T14:21:12","26,16"],
    [1327,"2024-03-02T14:21:15","26,19"],
    [1328,"2024-03-02T14:27:38","25,99"],
    [1329,"2024-03-02T14:27:44","25,96"],
    [1330,"2024-03-02T14:28:43","25,71"],
    [1331,"2024-03-02T14:28:46","25,69"],
    [1332,"2024-03-02T14:32:35","25,88"],
    [1333,"2024-03-02T14:32:41","25,89"],
    [1334,"2024-03-02T14:33:35","25,74"],
    [1335,"2024-03-02T14:33:41","25,69"],
    [1336,"2024-03-02T14:38:51","25,5"],
    [1337,"2024-03-02T14:39:00","25,47"],
    [1338,"2024-03-02T14:40:06","25,28"],
    [1339,"2024-03-02T14:40:15","25,23"],
    [1340,"2024-03-02T14:42:46","25,43"],
    [1341,"2024-03-02T14:42:52","25,45"],
    [1342,"2024-03-02T14:44:31","25,61"],
    [1343,"2024-03-02T14:44:37","25,67"],
    [1344,"2024-03-02T14:45:33","25,9"],
    [1345,"2024-03-02T14:45:42","25,89"],
    [1346,"2024-03-02T14:46:39","26,08"],
    [1347,"2024-03-02T14:46:52","26,09"],
    [1348,"2024-03-02T14:48:23","26,26"],
    [1349,"2024-03-02T14:48:29","26,31"],
    [1350,"2024-03-02T14:49:57","26,48"],
    [1351,"2024-03-02T14:50:07","26,51"],
    [1352,"2024-03-02T14:51:29","26,68"],
    [1353,"2024-03-02T14:51:35","26,73"],
    [1354,"2024-03-02T15:02:18","26,92"],
    [1355,"2024-03-02T15:02:21","26,95"],
    [1356,"2024-03-02T15:03:38","26,76"],
    [1357,"2024-03-02T15:03:41","26,73"],
    [1358,"2024-03-02T15:08:50","26,55"],
    [1359,"2024-03-02T15:08:56","26,53"],
    [1360,"2024-03-02T15:17:46","26,35"],
    [1361,"2024-03-02T15:17:52","26,31"],
    [1362,"2024-03-02T15:24:51","26,12"],
    [1363,"2024-03-02T15:24:54","26,1"],
    [1364,"2024-03-02T15:27:50","25,91"],
    [1365,"2024-03-02T15:27:56","25,89"],
    [1366,"2024-03-02T15:29:29","25,71"],
    [1367,"2024-03-02T15:29:38","25,69"],
    [1368,"2024-03-02T15:31:31","25,51"],
    [1369,"2024-03-02T15:31:34","25,47"],
    [1370,"2024-03-02T15:32:37","25,28"],
    [1371,"2024-03-02T15:32:40","25,26"],
    [1372,"2024-03-02T15:34:27","25,08"],
    [1373,"2024-03-02T15:34:33","25,05"],
    [1374,"2024-03-02T15:40:46","25,23"],
    [1375,"2024-03-02T15:40:49","25,26"],
    [1376,"2024-03-02T15:44:01","25,06"],
    [1377,"2024-03-02T15:44:08","25"],
    [1378,"2024-03-02T15:45:47","24,82"],
    [1379,"2024-03-02T15:45:50","24,79"],
    [1380,"2024-03-02T15:46:59","24,61"],
    [1381,"2024-03-02T15:47:05","24,59"],
    [1382,"2024-03-02T15:57:10","24,76"],
    [1383,"2024-03-02T15:57:14","24,8"],
    [1384,"2024-03-02T15:59:37","24,98"],
    [1385,"2024-03-02T15:59:40","25,02"],
    [1386,"2024-03-02T16:02:58","25,22"],
    [1387,"2024-03-02T16:03:08","25,24"],
    [1388,"2024-03-02T16:04:36","25,41"],
    [1389,"2024-03-02T16:04:42","25,45"],
    [1390,"2024-03-02T16:06:17","25,62"],
    [1391,"2024-03-02T16:06:23","25,65"],
    [1392,"2024-03-02T16:23:56","25,82"],
    [1393,"2024-03-02T16:24:00","25,85"],
    [1394,"2024-03-02T16:25:15","26,03"],
    [1395,"2024-03-02T16:25:24","26,06"],
    [1396,"2024-03-02T16:29:14","26,23"],
    [1397,"2024-03-02T16:29:20","26,27"],
    [1398,"2024-03-02T16:31:08","26,46"],
    [1399,"2024-03-02T16:31:14","26,47"],
    [1400,"2024-03-02T16:32:24","26,67"],
    [1401,"2024-03-02T16:32:27","26,7"],
    [1402,"2024-03-02T16:40:25","26,51"],
    [1403,"2024-03-02T16:40:31","26,47"],
    [1404,"2024-03-02T16:41:29","26,25"],
    [1405,"2024-03-02T16:41:32","26,23"],
    [1406,"2024-03-02T16:42:23","26,04"],
    [1407,"2024-03-02T16:42:33","26,02"],
    [1408,"2024-03-02T16:44:41","26,21"],
    [1409,"2024-03-02T16:44:44","26,24"],
    [1410,"2024-03-02T16:45:51","26,43"],
    [1411,"2024-03-02T16:45:54","26,46"],
    [1412,"2024-03-02T16:46:52","26,67"],
    [1413,"2024-03-02T16:46:58","26,72"],
    [1414,"2024-03-02T16:54:46","26,9"],
    [1415,"2024-03-02T16:54:52","26,94"],
    [1416,"2024-03-02T16:56:00","27,13"],
    [1417,"2024-03-02T16:56:06","27,16"],
    [1418,"2024-03-02T16:57:04","27,45"],
    [1419,"2024-03-02T16:57:26","27,47"],
    [1420,"2024-03-02T17:06:06","27,27"],
    [1421,"2024-03-02T17:06:19","27,26"],
    [1422,"2024-03-02T17:16:17","27,43"],
    [1423,"2024-03-02T17:16:20","27,47"],
    [1424,"2024-03-02T17:20:36","27,67"],
    [1425,"2024-03-02T17:20:42","27,69"],
    [1426,"2024-03-02T17:21:40","27,45"],
    [1427,"2024-03-02T17:21:46","27,43"],
    [1428,"2024-03-02T17:23:37","27,61"],
    [1429,"2024-03-02T17:23:49","27,65"],
    [1430,"2024-03-02T17:26:28","27,45"],
    [1431,"2024-03-02T17:26:34","27,41"],
    [1432,"2024-03-02T17:29:41","27,25"],
    [1433,"2024-03-02T17:29:48","27,21"],
    [1434,"2024-03-02T17:31:57","27,4"],
    [1435,"2024-03-02T17:32:00","27,41"],
    [1436,"2024-03-02T17:32:53","27,66"],
    [1437,"2024-03-02T17:33:02","27,64"],
    [1438,"2024-03-02T17:35:07","27,84"],
    [1439,"2024-03-02T17:35:10","27,86"],
    [1440,"2024-03-02T17:37:58","28"],
    [1441,"2024-03-02T17:38:04","28,01"],
    [1442,"2024-03-02T17:38:07","27,99"],
    [1443,"2024-03-02T17:38:10","28,01"],
    [1444,"2024-03-02T17:38:34","27,99"],
    [1445,"2024-03-02T17:38:37","28,02"],
    [1446,"2024-03-02T17:40:03","28,01"],
    [1447,"2024-03-02T17:40:09","27,99"],
    [1448,"2024-03-02T17:40:12","28"],
    [1449,"2024-03-02T17:40:15","27,98"],
    [1450,"2024-03-02T17:41:09","27,72"],
    [1451,"2024-03-02T17:41:15","27,69"],
    [1452,"2024-03-02T17:45:16","27,51"],
    [1453,"2024-03-02T17:45:22","27,48"],
    [1454,"2024-03-02T17:48:42","27,67"],
    [1455,"2024-03-02T17:48:47","27,7"],
    [1456,"2024-03-02T17:50:41","27,88"],
    [1457,"2024-03-02T17:50:47","27,91"],
    [1458,"2024-03-02T17:50:54","27,98"],
    [1459,"2024-03-02T17:51:00","28,01"],
    [1460,"2024-03-02T17:51:58","28,28"],
    [1461,"2024-03-02T17:52:01","28,3"],
    [1462,"2024-03-02T17:53:49","28,5"],
    [1463,"2024-03-02T17:53:55","28,53"],
    [1464,"2024-03-02T17:58:58","28,71"],
    [1465,"2024-03-02T17:59:01","28,73"],
    [1466,"2024-03-02T18:00:54","28,92"],
    [1467,"2024-03-02T18:01:00","28,93"],
    [1468,"2024-03-02T18:04:53","29,11"],
    [1469,"2024-03-02T18:04:57","29,14"],
    [1470,"2024-03-02T18:13:31","29,34"],
    [1471,"2024-03-02T18:13:43","29,37"],
    [1472,"2024-03-02T18:16:06","29,56"],
    [1473,"2024-03-02T18:16:12","29,58"],
    [1474,"2024-03-02T18:26:39","29,77"],
    [1475,"2024-03-02T18:26:51","29,79"],
    [1476,"2024-03-02T18:33:56","29,97"],
    [1477,"2024-03-02T18:33:59","30"],
    [1478,"2024-03-02T18:34:43","29,98"],
    [1479,"2024-03-02T18:34:49","30"],
    [1480,"2024-03-02T18:34:52","29,99"],
    [1481,"2024-03-02T18:34:55","30,01"],
    [1482,"2024-03-02T18:34:58","29,98"],
    [1483,"2024-03-02T18:36:58","29,99"],
    [1484,"2024-03-02T18:37:04","30"],
    [1485,"2024-03-02T18:53:00","30"],
    [1486,"2024-03-02T18:53:06","29,99"],
    [1487,"2024-03-02T18:53:09","30"],
    [1488,"2024-03-02T18:53:14","29,99"],
    [1489,"2024-03-02T18:53:17","30"],
    [1490,"2024-03-02T18:53:20","30"],
    [1491,"2024-03-02T18:53:23","30"],
    [1492,"2024-03-02T18:55:41","30,02"],
    [1493,"2024-03-02T18:55:44","29,99"],
    [1494,"2024-03-02T19:05:11","29,82"],
    [1495,"2024-03-02T19:05:17","29,78"],
    [1496,"2024-03-02T19:10:36","29,6"],
    [1497,"2024-03-02T19:10:49","29,58"],
    [1498,"2024-03-02T19:19:02","29,4"],
    [1499,"2024-03-02T19:19:08","29,38"],
    [1500,"2024-03-02T19:30:25","29,18"],
    [1501,"2024-03-02T19:30:34","29,15"],
    [1502,"2024-03-02T19:40:19","28,97"],
    [1503,"2024-03-02T19:40:31","28,95"],
    [1504,"2024-03-02T19:48:20","28,77"],
    [1505,"2024-03-02T19:48:24","28,74"],
    [1506,"2024-03-02T19:54:34","28,56"],
    [1507,"2024-03-02T19:54:37","28,53"],
    [1508,"2024-03-02T20:02:44","28,35"],
    [1509,"2024-03-02T20:02:50","28,33"],
    [1510,"2024-03-02T20:10:15","28,13"],
    [1511,"2024-03-02T20:10:27","28,12"],
    [1512,"2024-03-02T20:15:23","28,02"],
    [1513,"2024-03-02T20:15:26","27,99"],
    [1514,"2024-03-02T20:15:29","28,01"],
    [1515,"2024-03-02T20:15:32","27,99"],
    [1516,"2024-03-02T20:15:35","28,01"],
    [1517,"2024-03-02T20:15:38","27,99"],
    [1518,"2024-03-02T20:15:41","28,02"],
    [1519,"2024-03-02T20:15:53","27,99"],
    [1520,"2024-03-02T20:15:56","28,02"],
    [1521,"2024-03-02T20:15:59","28,01"],
    [1522,"2024-03-02T20:16:05","27,99"],
    [1523,"2024-03-02T20:16:08","28,02"],
    [1524,"2024-03-02T20:16:11","27,99"],
    [1525,"2024-03-02T20:16:35","27,98"],
    [1526,"2024-03-02T20:16:41","28,02"],
    [1527,"2024-03-02T20:16:44","27,99"],
    [1528,"2024-03-02T20:16:50","28"],
    [1529,"2024-03-02T20:16:54","27,98"],
    [1530,"2024-03-02T20:17:00","28"],
    [1531,"2024-03-02T20:17:03","27,98"],
    [1532,"2024-03-02T20:17:12","27,99"],
    [1533,"2024-03-02T20:17:18","28"],
    [1534,"2024-03-02T20:17:21","27,99"],
    [1535,"2024-03-02T20:24:24","27,81"],
    [1536,"2024-03-02T20:24:33","27,79"],
    [1537,"2024-03-02T20:36:05","27,6"],
    [1538,"2024-03-02T20:36:11","27,58"],
    [1539,"2024-03-02T20:42:40","27,38"],
    [1540,"2024-03-02T20:42:43","27,37"],
    [1541,"2024-03-02T20:52:36","27,18"],
    [1542,"2024-03-02T20:52:51","27,17"],
    [1543,"2024-03-02T20:59:20","26,98"],
    [1544,"2024-03-02T20:59:26","26,96"],
    [1545,"2024-03-02T20:59:50","26,97"],
    [1546,"2024-03-02T21:05:42","26,76"],
    [1547,"2024-03-02T21:05:48","26,75"],
    [1548,"2024-03-02T21:11:58","26,57"],
    [1549,"2024-03-02T21:12:01","26,54"],
    [1550,"2024-03-02T21:18:29","26,37"],
    [1551,"2024-03-02T21:18:32","26,34"],
    [1552,"2024-03-02T21:25:34","26,15"],
    [1553,"2024-03-02T21:25:46","26,13"],
    [1554,"2024-03-02T21:51:36","25,95"],
    [1555,"2024-03-02T21:51:40","25,93"],
    [1556,"2024-03-02T22:22:34","25,75"],
    [1557,"2024-03-02T22:22:43","25,72"],
    [1558,"2024-03-02T22:33:22","25,55"],
    [1559,"2024-03-02T22:33:31","25,52"],
    [1560,"2024-03-02T22:52:08","25,35"],
    [1561,"2024-03-02T22:52:11","25,32"],
    [1562,"2024-03-02T23:20:56","25,13"],
    [1563,"2024-03-02T23:21:11","25,1"],
    [1564,"2024-03-02T23:22:39","24,91"],
    [1565,"2024-03-02T23:22:42","24,9"],
    [1566,"2024-03-02T23:28:11","25,09"],
    [1567,"2024-03-02T23:28:20","25,11"],
    [1568,"2024-03-02T23:34:21","25,29"],
    [1569,"2024-03-02T23:34:34","25,33"],
    [1570,"2024-03-02T23:36:34","25,49"],
    [1571,"2024-03-02T23:36:40","25,53"],
    [1572,"2024-03-02T23:39:48","25,33"],
    [1573,"2024-03-02T23:39:51","25,32"],
    [1574,"2024-03-02T23:40:48","24,86"],
    [1575,"2024-03-02T23:40:54","24,83"],
    [1576,"2024-03-02T23:41:56","24,64"],
    [1577,"2024-03-02T23:42:02","24,61"],
    [1578,"2024-03-02T23:44:03","24,42"],
    [1579,"2024-03-02T23:44:12","24,4"],
    [1580,"2024-03-02T23:49:32","24,23"],
    [1581,"2024-03-02T23:49:38","24,2"],
    [1582,"2024-03-02T23:52:14","24,01"],
    [1583,"2024-03-02T23:52:23","23,99"],
    [1584,"2024-03-02T23:59:23","23,81"],
    [1585,"2024-03-02T23:59:41","23,79"],
    [1586,"2024-04-02T00:03:53","23,61"],
    [1587,"2024-04-02T00:03:59","23,58"],
    [1588,"2024-04-02T00:06:57","23,38"],
    [1589,"2024-04-02T00:07:06","23,35"],
    [1590,"2024-04-02T00:08:47","23,16"],
    [1591,"2024-04-02T00:08:56","23,14"],
    [1592,"2024-04-02T00:11:10","22,95"],
    [1593,"2024-04-02T00:11:17","22,92"],
    [1594,"2024-04-02T00:13:04","22,73"],
    [1595,"2024-04-02T00:13:10","22,71"],
    [1596,"2024-04-02T00:16:02","22,52"],
    [1597,"2024-04-02T00:16:08","22,49"],
    [1598,"2024-04-02T00:18:15","22,3"],
    [1599,"2024-04-02T00:18:18","22,28"],
    [1600,"2024-04-02T00:27:38","22,1"],
    [1601,"2024-04-02T00:27:44","22,08"],
    [1602,"2024-04-02T00:33:49","21,9"],
    [1603,"2024-04-02T00:33:55","21,87"],
    [1604,"2024-04-02T00:39:57","21,69"],
    [1605,"2024-04-02T00:40:00","21,66"],
    [1606,"2024-04-02T00:47:26","21,48"],
    [1607,"2024-04-02T00:47:39","21,46"],
    [1608,"2024-04-02T00:52:10","21,27"],
    [1609,"2024-04-02T00:52:13","21,25"],
    [1610,"2024-04-02T01:00:55","21,08"],
    [1611,"2024-04-02T01:01:07","21,05"],
    [1612,"2024-04-02T01:06:04","20,85"],
    [1613,"2024-04-02T01:06:13","20,84"],
    [1614,"2024-04-02T01:11:12","20,64"],
    [1615,"2024-04-02T01:11:21","20,62"],
    [1616,"2024-04-02T01:15:07","20,43"],
    [1617,"2024-04-02T01:15:10","20,41"],
    [1618,"2024-04-02T01:21:50","20,22"],
    [1619,"2024-04-02T01:21:56","20,2"],
    [1620,"2024-04-02T01:30:03","20,02"],
    [1621,"2024-04-02T01:30:09","20"],
    [1622,"2024-04-02T01:40:42","19,81"],
    [1623,"2024-04-02T01:40:45","19,79"],
    [1624,"2024-04-02T01:59:34","19,6"],
    [1625,"2024-04-02T01:59:43","19,59"],
    [1626,"2024-04-02T02:38:27","19,78"],
    [1627,"2024-04-02T02:38:33","19,79"],
    [1628,"2024-04-02T02:42:16","19,6"],
    [1629,"2024-04-02T02:42:25","19,58"],
    [1630,"2024-04-02T03:36:37","19,4"],
    [1631,"2024-04-02T03:36:43","19,38"],
    [1632,"2024-04-02T03:48:23","19,56"],
    [1633,"2024-04-02T03:48:29","19,58"],
    [1634,"2024-04-02T04:19:08","19,76"],
    [1635,"2024-04-02T04:19:14","19,78"],
    [1636,"2024-04-02T05:36:27","19,59"],
    [1637,"2024-04-02T05:36:34","19,57"],
    [1638,"2024-04-02T06:22:35","19,39"],
    [1639,"2024-04-02T06:22:45","19,36"],
    [1640,"2024-04-02T07:17:42","19,17"],
    [1641,"2024-04-02T07:17:45","19,15"],
    [1642,"2024-04-02T07:22:03","19,33"],
    [1643,"2024-04-02T07:22:06","19,35"],
    [1644,"2024-04-02T07:29:48","19,15"],
    [1645,"2024-04-02T07:29:54","19,12"],
    [1646,"2024-04-02T07:32:43","19,3"],
    [1647,"2024-04-02T07:32:46","19,33"],
    [1648,"2024-04-02T07:36:20","19,52"],
    [1649,"2024-04-02T07:36:24","19,54"],
    [1650,"2024-04-02T07:49:23","19,36"],
    [1651,"2024-04-02T07:49:26","19,33"],
    [1652,"2024-04-02T08:13:07","19,15"],
    [1653,"2024-04-02T08:13:10","19,12"],
    [1654,"2024-04-02T08:26:41","19,3"],
    [1655,"2024-04-02T08:26:47","19,33"],
    [1656,"2024-04-02T08:32:34","19,52"],
    [1657,"2024-04-02T08:32:40","19,55"],
    [1658,"2024-04-02T08:47:03","19,36"],
    [1659,"2024-04-02T08:47:06","19,34"],
    [1660,"2024-04-02T09:02:54","19,54"],
    [1661,"2024-04-02T09:03:00","19,56"],
    [1662,"2024-04-02T09:11:53","19,38"],
    [1663,"2024-04-02T09:12:06","19,36"],
    [1664,"2024-04-02T09:22:19","19,17"],
    [1665,"2024-04-02T09:22:23","19,15"],
    [1666,"2024-04-02T09:27:35","19,33"],
    [1667,"2024-04-02T09:27:42","19,36"],
    [1668,"2024-04-02T09:36:39","19,17"],
    [1669,"2024-04-02T09:36:48","19,15"],
    [1670,"2024-04-02T09:44:05","19,34"],
    [1671,"2024-04-02T09:44:08","19,36"],
    [1672,"2024-04-02T10:09:50","19,55"],
    [1673,"2024-04-02T10:09:56","19,58"],
    [1674,"2024-04-02T10:26:44","19,77"],
    [1675,"2024-04-02T10:26:50","19,79"],
    [1676,"2024-04-02T10:27:40","19,53"],
    [1677,"2024-04-02T10:27:52","19,51"],
    [1678,"2024-04-02T10:32:30","19,7"],
    [1679,"2024-04-02T10:32:33","19,73"],
    [1680,"2024-04-02T10:35:37","19,91"],
    [1681,"2024-04-02T10:35:43","19,93"],
    [1682,"2024-04-02T10:36:41","19,76"],
    [1683,"2024-04-02T10:36:48","19,73"],
    [1684,"2024-04-02T10:39:05","19,53"],
    [1685,"2024-04-02T10:39:08","19,51"],
    [1686,"2024-04-02T10:40:07","19,71"],
    [1687,"2024-04-02T10:40:16","19,74"],
    [1688,"2024-04-02T10:45:16","19,91"],
    [1689,"2024-04-02T10:45:22","19,96"],
    [1690,"2024-04-02T10:46:51","20,14"],
    [1691,"2024-04-02T10:46:57","20,17"],
    [1692,"2024-04-02T10:48:53","20,03"],
    [1693,"2024-04-02T10:48:56","19,96"],
    [1694,"2024-04-02T10:49:51","19,68"],
    [1695,"2024-04-02T10:49:57","19,66"],
    [1696,"2024-04-02T10:51:49","19,83"],
    [1697,"2024-04-02T10:51:55","19,87"],
    [1698,"2024-04-02T10:52:52","19,6"],
    [1699,"2024-04-02T10:52:55","19,58"],
    [1700,"2024-04-02T10:55:13","19,76"],
    [1701,"2024-04-02T10:55:28","19,79"],
    [1702,"2024-04-02T10:59:36","19,95"],
    [1703,"2024-04-02T10:59:39","20"],
    [1704,"2024-04-02T11:00:34","19,75"],
    [1705,"2024-04-02T11:00:40","19,73"],
    [1706,"2024-04-02T11:04:54","19,55"],
    [1707,"2024-04-02T11:04:57","19,53"],
    [1708,"2024-04-02T11:05:55","19,77"],
    [1709,"2024-04-02T11:06:01","19,76"],
    [1710,"2024-04-02T11:07:57","19,59"],
    [1711,"2024-04-02T11:08:03","19,55"],
    [1712,"2024-04-02T11:08:58","19,84"],
    [1713,"2024-04-02T11:09:04","19,87"],
    [1714,"2024-04-02T11:12:04","20,07"],
    [1715,"2024-04-02T11:12:10","20,1"],
    [1716,"2024-04-02T11:14:33","19,93"],
    [1717,"2024-04-02T11:14:39","19,9"],
    [1718,"2024-04-02T11:16:20","19,7"],
    [1719,"2024-04-02T11:16:23","19,65"],
    [1720,"2024-04-02T11:17:48","19,83"],
    [1721,"2024-04-02T11:17:51","19,86"],
    [1722,"2024-04-02T11:30:17","19,67"],
    [1723,"2024-04-02T11:30:20","19,65"],
    [1724,"2024-04-02T11:31:18","19,88"],
    [1725,"2024-04-02T11:31:21","19,87"],
    [1726,"2024-04-02T11:39:32","20,07"],
    [1727,"2024-04-02T11:39:35","20,09"],
    [1728,"2024-04-02T11:42:07","20,27"],
    [1729,"2024-04-02T11:42:10","20,29"],
    [1730,"2024-04-02T11:43:11","20,1"],
    [1731,"2024-04-02T11:43:14","20,08"],
    [1732,"2024-04-02T11:46:10","20,27"],
    [1733,"2024-04-02T11:46:22","20,29"],
    [1734,"2024-04-02T11:49:33","20,1"],
    [1735,"2024-04-02T11:49:36","20,07"],
    [1736,"2024-04-02T11:54:02","20,23"],
    [1737,"2024-04-02T11:54:05","20,29"],
    [1738,"2024-04-02T11:56:39","20,45"],
    [1739,"2024-04-02T11:56:42","20,5"],
    [1740,"2024-04-02T11:57:42","20,21"],
    [1741,"2024-04-02T11:57:45","20,19"],
    [1742,"2024-04-02T12:01:50","20,38"],
    [1743,"2024-04-02T12:02:00","20,39"],
    [1744,"2024-04-02T12:03:00","20,2"],
    [1745,"2024-04-02T12:03:03","20,19"],
    [1746,"2024-04-02T12:04:15","20,04"],
    [1747,"2024-04-02T12:04:18","19,98"],
    [1748,"2024-04-02T12:05:16","19,7"],
    [1749,"2024-04-02T12:05:19","19,69"],
    [1750,"2024-04-02T12:06:12","20,09"],
    [1751,"2024-04-02T12:06:21","20,11"],
    [1752,"2024-04-02T12:09:20","19,93"],
    [1753,"2024-04-02T12:09:23","19,9"],
    [1754,"2024-04-02T12:11:29","20,07"],
    [1755,"2024-04-02T12:11:35","20,12"],
    [1756,"2024-04-02T12:14:03","19,94"],
    [1757,"2024-04-02T12:14:06","19,92"],
    [1758,"2024-04-02T12:15:25","19,74"],
    [1759,"2024-04-02T12:15:31","19,71"],
    [1760,"2024-04-02T12:19:05","19,89"],
    [1761,"2024-04-02T12:19:11","19,93"],
    [1762,"2024-04-02T12:22:59","20,12"],
    [1763,"2024-04-02T12:23:02","20,14"],
    [1764,"2024-04-02T12:24:26","19,97"],
    [1765,"2024-04-02T12:24:29","19,92"],
    [1766,"2024-04-02T12:26:01","19,76"],
    [1767,"2024-04-02T12:26:04","19,72"],
    [1768,"2024-04-02T12:27:05","19,9"],
    [1769,"2024-04-02T12:27:08","19,92"],
    [1770,"2024-04-02T12:29:39","20,11"],
    [1771,"2024-04-02T12:29:48","20,16"],
    [1772,"2024-04-02T12:31:02","19,97"],
    [1773,"2024-04-02T12:31:06","19,94"],
    [1774,"2024-04-02T12:32:03","20,25"],
    [1775,"2024-04-02T12:32:06","20,31"],
    [1776,"2024-04-02T12:33:26","20,5"],
    [1777,"2024-04-02T12:33:32","20,52"],
    [1778,"2024-04-02T12:36:23","20,33"],
    [1779,"2024-04-02T12:36:26","20,27"],
    [1780,"2024-04-02T12:37:24","19,95"],
    [1781,"2024-04-02T12:37:27","19,96"],
    [1782,"2024-04-02T12:39:22","20,16"],
    [1783,"2024-04-02T12:39:29","20,19"],
    [1784,"2024-04-02T12:40:27","19,91"],
    [1785,"2024-04-02T12:40:31","19,89"],
    [1786,"2024-04-02T12:46:20","20,08"],
    [1787,"2024-04-02T12:46:26","20,12"],
    [1788,"2024-04-02T12:47:25","19,84"],
    [1789,"2024-04-02T12:47:28","19,86"],
    [1790,"2024-04-02T12:48:26","20,15"],
    [1791,"2024-04-02T12:48:32","20,1"],
    [1792,"2024-04-02T12:55:11","19,91"],
    [1793,"2024-04-02T12:55:14","19,89"],
    [1794,"2024-04-02T12:56:13","19,63"],
    [1795,"2024-04-02T12:56:20","19,65"],
    [1796,"2024-04-02T12:58:04","19,84"],
    [1797,"2024-04-02T12:58:10","19,91"],
    [1798,"2024-04-02T12:59:01","20,1"],
    [1799,"2024-04-02T12:59:10","20,12"],
    [1800,"2024-04-02T13:00:20","19,92"],
    [1801,"2024-04-02T13:00:23","19,91"],
    [1802,"2024-04-02T13:01:45","19,73"],
    [1803,"2024-04-02T13:01:48","19,7"],
    [1804,"2024-04-02T13:02:47","19,94"],
    [1805,"2024-04-02T13:02:50","19,97"],
    [1806,"2024-04-02T13:04:06","19,78"],
    [1807,"2024-04-02T13:04:09","19,76"],
    [1808,"2024-04-02T13:06:19","19,57"],
    [1809,"2024-04-02T13:06:23","19,55"],
    [1810,"2024-04-02T13:07:25","19,73"],
    [1811,"2024-04-02T13:07:28","19,78"],
    [1812,"2024-04-02T13:10:43","19,96"],
    [1813,"2024-04-02T13:10:46","19,99"],
    [1814,"2024-04-02T13:12:35","19,82"],
    [1815,"2024-04-02T13:12:41","19,79"],
    [1816,"2024-04-02T13:14:36","19,98"],
    [1817,"2024-04-02T13:14:39","20"],
    [1818,"2024-04-02T13:20:21","19,82"],
    [1819,"2024-04-02T13:20:24","19,8"],
    [1820,"2024-04-02T13:21:22","19,97"],
    [1821,"2024-04-02T13:21:25","20"],
    [1822,"2024-04-02T13:23:13","20,17"],
    [1823,"2024-04-02T13:23:19","20,22"],
    [1824,"2024-04-02T13:27:15","20,02"],
    [1825,"2024-04-02T13:27:18","19,99"],
    [1826,"2024-04-02T13:31:13","20,19"],
    [1827,"2024-04-02T13:31:16","20,2"],
    [1828,"2024-04-02T13:32:14","20,48"],
    [1829,"2024-04-02T13:32:17","20,53"],
    [1830,"2024-04-02T13:33:17","20,12"],
    [1831,"2024-04-02T13:33:23","20,14"],
    [1832,"2024-04-02T13:35:20","20,31"],
    [1833,"2024-04-02T13:35:23","20,35"],
    [1834,"2024-04-02T13:36:53","20,16"],
    [1835,"2024-04-02T13:36:56","20,12"],
    [1836,"2024-04-02T13:42:27","19,94"],
    [1837,"2024-04-02T13:42:30","19,92"],
    [1838,"2024-04-02T13:43:30","20,19"],
    [1839,"2024-04-02T13:43:36","20,21"],
    [1840,"2024-04-02T13:45:32","20,01"],
    [1841,"2024-04-02T13:45:38","19,99"],
    [1842,"2024-04-02T13:46:37","20,23"],
    [1843,"2024-04-02T13:46:43","20,26"],
    [1844,"2024-04-02T13:47:41","20,01"],
    [1845,"2024-04-02T13:47:47","19,99"],
    [1846,"2024-04-02T13:50:12","20,15"],
    [1847,"2024-04-02T13:50:15","20,24"],
    [1848,"2024-04-02T13:54:28","20,39"],
    [1849,"2024-04-02T13:54:31","20,44"],
    [1850,"2024-04-02T13:55:25","20,14"],
    [1851,"2024-04-02T13:55:31","20,1"],
    [1852,"2024-04-02T13:56:20","20,3"],
    [1853,"2024-04-02T13:56:35","20,32"],
    [1854,"2024-04-02T14:02:24","20,13"],
    [1855,"2024-04-02T14:02:30","20,1"],
    [1856,"2024-04-02T14:05:44","20,29"],
    [1857,"2024-04-02T14:05:47","20,34"],
    [1858,"2024-04-02T14:06:43","20,56"],
    [1859,"2024-04-02T14:06:49","20,58"],
    [1860,"2024-04-02T14:10:25","20,72"],
    [1861,"2024-04-02T14:10:31","20,79"],
    [1862,"2024-04-02T14:11:30","20,6"],
    [1863,"2024-04-02T14:11:33","20,56"],
    [1864,"2024-04-02T14:12:31","20,18"],
    [1865,"2024-04-02T14:12:34","20,22"],
    [1866,"2024-04-02T14:14:23","20,41"],
    [1867,"2024-04-02T14:14:26","20,43"],
    [1868,"2024-04-02T14:15:24","20,82"],
    [1869,"2024-04-02T14:15:28","20,78"],
    [1870,"2024-04-02T14:16:41","20,61"],
    [1871,"2024-04-02T14:16:44","20,58"],
    [1872,"2024-04-02T14:17:41","20,35"],
    [1873,"2024-04-02T14:17:44","20,33"],
    [1874,"2024-04-02T14:19:08","20,52"],
    [1875,"2024-04-02T14:19:11","20,54"],
    [1876,"2024-04-02T14:21:19","20,34"],
    [1877,"2024-04-02T14:21:22","20,32"],
    [1878,"2024-04-02T14:22:20","20,53"],
    [1879,"2024-04-02T14:22:23","20,54"],
    [1880,"2024-04-02T14:26:33","20,71"],
    [1881,"2024-04-02T14:26:36","20,76"],
    [1882,"2024-04-02T14:28:14","20,57"],
    [1883,"2024-04-02T14:28:20","20,55"],
    [1884,"2024-04-02T14:29:49","20,74"],
    [1885,"2024-04-02T14:29:55","20,77"],
    [1886,"2024-04-02T14:30:54","20,37"],
    [1887,"2024-04-02T14:30:57","20,35"],
    [1888,"2024-04-02T14:32:37","20,53"],
    [1889,"2024-04-02T14:32:43","20,57"],
    [1890,"2024-04-02T14:33:41","21,08"],
    [1891,"2024-04-02T14:33:47","21,09"],
    [1892,"2024-04-02T14:34:46","20,42"],
    [1893,"2024-04-02T14:34:49","20,4"],
    [1894,"2024-04-02T14:36:20","20,56"],
    [1895,"2024-04-02T14:36:26","20,6"],
    [1896,"2024-04-02T14:37:53","20,8"],
    [1897,"2024-04-02T14:37:59","20,81"],
    [1898,"2024-04-02T14:39:36","20,64"],
    [1899,"2024-04-02T14:39:39","20,6"],
    [1900,"2024-04-02T14:40:38","20,38"],
    [1901,"2024-04-02T14:40:41","20,32"],
    [1902,"2024-04-02T14:42:02","20,51"],
    [1903,"2024-04-02T14:42:05","20,56"],
    [1904,"2024-04-02T14:42:59","20,85"],
    [1905,"2024-04-02T14:43:06","20,82"],
    [1906,"2024-04-02T14:44:04","20,57"],
    [1907,"2024-04-02T14:44:10","20,56"],
    [1908,"2024-04-02T14:45:34","20,74"],
    [1909,"2024-04-02T14:45:41","20,8"],
    [1910,"2024-04-02T14:46:39","20,51"],
    [1911,"2024-04-02T14:46:42","20,48"],
    [1912,"2024-04-02T14:53:17","20,65"],
    [1913,"2024-04-02T14:53:21","20,68"],
    [1914,"2024-04-02T14:54:52","20,52"],
    [1915,"2024-04-02T14:54:55","20,47"],
    [1916,"2024-04-02T14:56:02","20,28"],
    [1917,"2024-04-02T14:56:11","20,27"],
    [1918,"2024-04-02T14:57:09","20,68"],
    [1919,"2024-04-02T14:57:15","20,66"],
    [1920,"2024-04-02T14:58:09","20,45"],
    [1921,"2024-04-02T14:58:21","20,42"],
    [1922,"2024-04-02T15:01:39","20,59"],
    [1923,"2024-04-02T15:01:45","20,63"],
    [1924,"2024-04-02T15:05:15","20,43"],
    [1925,"2024-04-02T15:05:18","20,38"],
    [1926,"2024-04-02T15:12:05","20,52"],
    [1927,"2024-04-02T15:12:09","20,6"],
    [1928,"2024-04-02T15:14:02","20,42"],
    [1929,"2024-04-02T15:14:05","20,38"],
    [1930,"2024-04-02T15:15:02","20,56"],
    [1931,"2024-04-02T15:15:08","20,58"],
    [1932,"2024-04-02T15:16:10","20,39"],
    [1933,"2024-04-02T15:16:16","20,37"],
    [1934,"2024-04-02T15:19:38","20,54"],
    [1935,"2024-04-02T15:19:41","20,57"],
    [1936,"2024-04-02T15:22:10","20,74"],
    [1937,"2024-04-02T15:22:13","20,77"],
    [1938,"2024-04-02T15:23:53","20,58"],
    [1939,"2024-04-02T15:23:56","20,56"],
    [1940,"2024-04-02T15:34:23","20,74"],
    [1941,"2024-04-02T15:34:29","20,77"],
    [1942,"2024-04-02T15:35:51","20,58"],
    [1943,"2024-04-02T15:35:54","20,57"],
    [1944,"2024-04-02T15:37:08","20,39"],
    [1945,"2024-04-02T15:37:11","20,35"],
    [1946,"2024-04-02T15:39:02","20,53"],
    [1947,"2024-04-02T15:39:14","20,57"],
    [1948,"2024-04-02T15:44:40","20,39"],
    [1949,"2024-04-02T15:44:46","20,36"],
    [1950,"2024-04-02T15:47:27","20,54"],
    [1951,"2024-04-02T15:47:30","20,59"],
    [1952,"2024-04-02T15:50:56","20,42"],
    [1953,"2024-04-02T15:50:59","20,38"],
    [1954,"2024-04-02T15:52:24","20,58"],
    [1955,"2024-04-02T15:52:36","20,63"],
    [1956,"2024-04-02T15:53:34","20,41"],
    [1957,"2024-04-02T15:53:37","20,39"],
    [1958,"2024-04-02T15:56:31","20,19"],
    [1959,"2024-04-02T15:56:38","20,16"],
    [1960,"2024-04-02T15:58:09","20,34"],
    [1961,"2024-04-02T15:58:18","20,38"],
    [1962,"2024-04-02T15:59:47","20,56"],
    [1963,"2024-04-02T15:59:54","20,58"],
    [1964,"2024-04-02T16:01:37","20,41"],
    [1965,"2024-04-02T16:01:40","20,37"],
    [1966,"2024-04-02T16:04:04","20,56"],
    [1967,"2024-04-02T16:04:07","20,58"],
    [1968,"2024-04-02T16:05:02","20,79"],
    [1969,"2024-04-02T16:05:09","20,82"],
    [1970,"2024-04-02T16:06:04","20,46"],
    [1971,"2024-04-02T16:06:10","20,42"],
    [1972,"2024-04-02T16:07:35","20,62"],
    [1973,"2024-04-02T16:07:42","20,69"],
    [1974,"2024-04-02T16:09:17","20,49"],
    [1975,"2024-04-02T16:09:20","20,48"],
    [1976,"2024-04-02T16:10:39","20,67"],
    [1977,"2024-04-02T16:10:42","20,71"],
    [1978,"2024-04-02T16:13:18","20,52"],
    [1979,"2024-04-02T16:13:24","20,49"],
    [1980,"2024-04-02T16:15:14","20,68"],
    [1981,"2024-04-02T16:15:20","20,7"],
    [1982,"2024-04-02T16:18:17","20,53"],
    [1983,"2024-04-02T16:18:23","20,47"],
    [1984,"2024-04-02T16:19:22","20,82"],
    [1985,"2024-04-02T16:19:25","20,86"],
    [1986,"2024-04-02T16:20:52","20,68"],
    [1987,"2024-04-02T16:20:55","20,65"],
    [1988,"2024-04-02T16:22:40","20,47"],
    [1989,"2024-04-02T16:22:46","20,44"],
    [1990,"2024-04-02T16:24:06","20,61"],
    [1991,"2024-04-02T16:24:15","20,66"],
    [1992,"2024-04-02T16:25:35","20,46"],
    [1993,"2024-04-02T16:25:38","20,43"],
    [1994,"2024-04-02T16:26:36","20,17"],
    [1995,"2024-04-02T16:26:42","20,23"],
    [1996,"2024-04-02T16:27:36","20,46"],
    [1997,"2024-04-02T16:27:42","20,45"],
    [1998,"2024-04-02T16:30:40","20,62"],
    [1999,"2024-04-02T16:30:46","20,65"],
    [2000,"2024-04-02T16:32:04","20,5"],
    [2001,"2024-04-02T16:32:07","20,44"],
    [2002,"2024-04-02T16:43:00","20,6"],
    [2003,"2024-04-02T16:43:05","20,64"],
    [2004,"2024-04-02T16:44:05","20,45"],
    [2005,"2024-04-02T16:44:08","20,43"],
    [2006,"2024-04-02T16:53:34","20,63"],
    [2007,"2024-04-02T16:53:40","20,64"],
    [2008,"2024-04-02T16:56:00","20,45"],
    [2009,"2024-04-02T16:56:06","20,42"],
    [2010,"2024-04-02T16:58:29","20,58"],
    [2011,"2024-04-02T16:58:35","20,63"],
    [2012,"2024-04-02T17:03:03","20,44"],
    [2013,"2024-04-02T17:03:19","20,42"],
    [2014,"2024-04-02T17:05:35","20,61"],
    [2015,"2024-04-02T17:05:41","20,62"],
    [2016,"2024-04-02T17:06:49","20,45"],
    [2017,"2024-04-02T17:06:52","20,39"],
    [2018,"2024-04-02T17:11:26","20,59"],
    [2019,"2024-04-02T17:11:29","20,63"],
    [2020,"2024-04-02T17:12:47","20,44"],
    [2021,"2024-04-02T17:12:51","20,43"],
    [2022,"2024-04-02T17:13:56","20,6"],
    [2023,"2024-04-02T17:14:00","20,65"],
    [2024,"2024-04-02T17:17:05","20,45"],
    [2025,"2024-04-02T17:17:11","20,44"],
    [2026,"2024-04-02T17:22:04","20,61"],
    [2027,"2024-04-02T17:22:10","20,64"],
    [2028,"2024-04-02T17:23:06","20,41"],
    [2029,"2024-04-02T17:23:24","20,43"],
    [2030,"2024-04-02T17:25:44","20,63"],
    [2031,"2024-04-02T17:25:47","20,65"],
    [2032,"2024-04-02T17:26:50","20,49"],
    [2033,"2024-04-02T17:26:56","20,45"],
    [2034,"2024-04-02T17:34:11","20,63"],
    [2035,"2024-04-02T17:34:17","20,65"],
    [2036,"2024-04-02T17:37:23","20,83"],
    [2037,"2024-04-02T17:37:26","20,88"],
    [2038,"2024-04-02T17:38:48","20,71"],
    [2039,"2024-04-02T17:38:51","20,67"],
    [2040,"2024-04-02T17:39:50","20,39"],
    [2041,"2024-04-02T17:39:56","20,42"],
    [2042,"2024-04-02T17:54:59","20,23"],
    [2043,"2024-04-02T17:55:05","20,19"],
    [2044,"2024-04-02T18:10:27","20,38"],
    [2045,"2024-04-02T18:10:33","20,42"],
    [2046,"2024-04-02T18:13:05","20,24"],
    [2047,"2024-04-02T18:13:09","20,2"],
    [2048,"2024-04-02T18:58:22","20,01"],
    [2049,"2024-04-02T18:58:31","19,99"],
    [2050,"2024-04-02T19:00:19","20,17"],
    [2051,"2024-04-02T19:00:23","20,2"],
    [2052,"2024-04-02T19:01:44","20,01"],
    [2053,"2024-04-02T19:01:47","19,99"],
    [2054,"2024-04-02T19:54:11","20,18"],
    [2055,"2024-04-02T19:54:32","20,2"],
    [2056,"2024-04-02T19:59:29","20"],
    [2057,"2024-04-02T19:59:35","19,98"],
    [2058,"2024-04-02T20:34:16","20,17"],
    [2059,"2024-04-02T20:34:34","20,2"],
    [2060,"2024-04-02T20:52:44","20,01"],
    [2061,"2024-04-02T20:52:56","19,99"],
    [2062,"2024-04-02T20:56:44","20,18"],
    [2063,"2024-04-02T20:56:47","20,2"],
    [2064,"2024-04-02T20:59:52","20,14"],
    [2065,"2024-04-02T21:03:55","20,02"],
    [2066,"2024-04-02T21:04:10","19,99"],
    [2067,"2024-04-02T21:22:55","20,18"],
    [2068,"2024-04-02T21:23:04","20,2"],
    [2069,"2024-04-02T21:36:47","20,4"],
    [2070,"2024-04-02T21:36:50","20,42"],
    [2071,"2024-04-02T21:41:04","20,24"],
    [2072,"2024-04-02T21:41:07","20,21"],
    [2073,"2024-04-02T22:10:40","20,04"],
    [2074,"2024-04-02T22:10:52","20"],
    [2075,"2024-04-02T23:03:01","19,81"],
    [2076,"2024-04-02T23:03:07","19,79"],
    [2077,"2024-05-02T01:20:08","19,59"],
    [2078,"2024-05-02T01:20:24","19,58"],
    [2079,"2024-05-02T01:28:19","19,4"],
    [2080,"2024-05-02T01:28:34","19,38"],
    [2081,"2024-05-02T02:08:38","19,58"],
    [2082,"2024-05-02T02:08:50","19,59"],
    [2083,"2024-05-02T02:18:58","19,4"],
    [2084,"2024-05-02T02:19:10","19,39"],
    [2085,"2024-05-02T02:47:39","19,57"],
    [2086,"2024-05-02T02:47:45","19,59"],
    [2087,"2024-05-02T03:00:15","19,41"],
    [2088,"2024-05-02T03:00:41","19,38"],
    [2089,"2024-05-02T03:10:34","19,19"],
    [2090,"2024-05-02T03:10:46","19,18"],
    [2091,"2024-05-02T03:12:57","18,99"],
    [2092,"2024-05-02T03:13:05","18,96"],
    [2093,"2024-05-02T03:17:04","18,77"],
    [2094,"2024-05-02T03:17:10","18,73"],
    [2095,"2024-05-02T03:21:48","18,56"],
    [2096,"2024-05-02T03:21:58","18,53"],
    [2097,"2024-05-02T03:27:14","18,36"],
    [2098,"2024-05-02T03:27:23","18,32"],
    [2099,"2024-05-02T03:31:08","18,15"],
    [2100,"2024-05-02T03:31:11","18,12"],
    [2101,"2024-05-02T03:32:12","17,95"],
    [2102,"2024-05-02T03:32:18","17,92"],
    [2103,"2024-05-02T03:33:40","17,75"],
    [2104,"2024-05-02T03:33:43","17,71"],
    [2105,"2024-05-02T03:34:53","17,89"],
    [2106,"2024-05-02T03:35:06","17,92"],
    [2107,"2024-05-02T03:37:29","18,12"],
    [2108,"2024-05-02T03:37:35","18,13"],
    [2109,"2024-05-02T03:41:11","17,93"],
    [2110,"2024-05-02T03:41:14","17,91"],
    [2111,"2024-05-02T03:44:21","17,72"],
    [2112,"2024-05-02T03:44:24","17,7"],
    [2113,"2024-05-02T03:45:50","17,53"],
    [2114,"2024-05-02T03:45:53","17,5"],
    [2115,"2024-05-02T03:48:37","17,32"],
    [2116,"2024-05-02T03:48:43","17,29"],
    [2117,"2024-05-02T03:51:14","17,1"],
    [2118,"2024-05-02T03:51:20","17,08"],
    [2119,"2024-05-02T03:52:18","16,83"],
    [2120,"2024-05-02T03:52:28","16,81"],
    [2121,"2024-05-02T03:57:22","16,64"],
    [2122,"2024-05-02T03:57:29","16,61"],
    [2123,"2024-05-02T04:01:02","16,42"],
    [2124,"2024-05-02T04:01:11","16,4"],
    [2125,"2024-05-02T04:19:31","16,21"],
    [2126,"2024-05-02T04:19:46","16,19"],
    [2127,"2024-05-02T04:25:03","16,39"],
    [2128,"2024-05-02T04:25:18","16,4"],
    [2129,"2024-05-02T04:27:22","16,58"],
    [2130,"2024-05-02T04:27:25","16,62"],
    [2131,"2024-05-02T04:34:09","16,43"],
    [2132,"2024-05-02T04:34:21","16,42"],
    [2133,"2024-05-02T04:40:43","16,23"],
    [2134,"2024-05-02T04:40:46","16,21"],
    [2135,"2024-05-02T04:54:20","16,4"],
    [2136,"2024-05-02T04:54:26","16,42"],
    [2137,"2024-05-02T05:04:17","16,24"],
    [2138,"2024-05-02T05:04:30","16,21"],
    [2139,"2024-05-02T05:10:10","16,39"],
    [2140,"2024-05-02T05:10:13","16,42"],
    [2141,"2024-05-02T05:19:17","16,58"],
    [2142,"2024-05-02T05:19:23","16,62"],
    [2143,"2024-05-02T05:24:51","16,42"],
    [2144,"2024-05-02T05:24:57","16,39"],
    [2145,"2024-05-02T05:38:03","16,57"],
    [2146,"2024-05-02T05:38:06","16,6"],
    [2147,"2024-05-02T05:41:57","16,42"],
    [2148,"2024-05-02T05:42:03","16,4"],
    [2149,"2024-05-02T05:51:26","16,21"],
    [2150,"2024-05-02T05:51:36","16,19"],
    [2151,"2024-05-02T05:53:32","16,37"],
    [2152,"2024-05-02T05:53:36","16,4"],
    [2153,"2024-05-02T05:56:27","16,59"],
    [2154,"2024-05-02T05:56:33","16,63"],
    [2155,"2024-05-02T06:04:02","16,81"],
    [2156,"2024-05-02T06:04:08","16,85"],
    [2157,"2024-05-02T06:10:19","17,03"],
    [2158,"2024-05-02T06:10:25","17,09"],
    [2159,"2024-05-02T06:24:08","17,28"],
    [2160,"2024-05-02T06:24:21","17,3"],
    [2161,"2024-05-02T06:39:24","17,11"],
    [2162,"2024-05-02T06:39:30","17,07"],
    [2163,"2024-05-02T06:41:43","16,88"],
    [2164,"2024-05-02T06:41:52","16,86"],
    [2165,"2024-05-02T06:44:41","16,69"],
    [2166,"2024-05-02T06:44:45","16,65"],
    [2167,"2024-05-02T06:46:42","16,45"],
    [2168,"2024-05-02T06:46:45","16,43"],
    [2169,"2024-05-02T06:49:03","16,25"],
    [2170,"2024-05-02T06:49:09","16,23"],
    [2171,"2024-05-02T06:56:58","16,42"],
    [2172,"2024-05-02T06:57:04","16,43"],
    [2173,"2024-05-02T07:00:27","16,24"],
    [2174,"2024-05-02T07:00:30","16,22"],
    [2175,"2024-05-02T07:23:27","16,42"],
    [2176,"2024-05-02T07:23:36","16,45"],
    [2177,"2024-05-02T07:28:03","16,65"],
    [2178,"2024-05-02T07:28:07","16,66"],
    [2179,"2024-05-02T07:31:46","16,86"],
    [2180,"2024-05-02T07:31:58","16,87"],
    [2181,"2024-05-02T07:34:04","17,06"],
    [2182,"2024-05-02T07:34:10","17,08"],
    [2183,"2024-05-02T07:35:52","17,27"],
    [2184,"2024-05-02T07:35:58","17,29"],
    [2185,"2024-05-02T07:40:09","17,47"],
    [2186,"2024-05-02T07:40:18","17,49"],
    [2187,"2024-05-02T07:43:20","17,68"],
    [2188,"2024-05-02T07:43:32","17,7"],
    [2189,"2024-05-02T07:45:41","17,88"],
    [2190,"2024-05-02T07:45:53","17,91"],
    [2191,"2024-05-02T07:49:33","18,06"],
    [2192,"2024-05-02T07:49:43","18,11"],
    [2193,"2024-05-02T07:51:23","18,3"],
    [2194,"2024-05-02T07:51:29","18,33"],
    [2195,"2024-05-02T07:53:17","18,53"],
    [2196,"2024-05-02T07:53:21","18,57"],
    [2197,"2024-05-02T07:58:56","18,77"],
    [2198,"2024-05-02T07:59:05","18,79"],
    [2199,"2024-05-02T08:00:44","18,97"],
    [2200,"2024-05-02T08:00:50","19"],
    [2201,"2024-05-02T08:02:24","19,18"],
    [2202,"2024-05-02T08:02:30","19,22"],
    [2203,"2024-05-02T08:11:17","19,39"],
    [2204,"2024-05-02T08:11:21","19,43"],
    [2205,"2024-05-02T08:15:32","19,6"],
    [2206,"2024-05-02T08:15:38","19,63"],
    [2207,"2024-05-02T08:19:38","19,8"],
    [2208,"2024-05-02T08:19:50","19,84"],
    [2209,"2024-05-02T08:24:32","20,01"],
    [2210,"2024-05-02T08:24:35","20,05"],
    [2211,"2024-05-02T08:26:19","20,24"],
    [2212,"2024-05-02T08:26:27","20,26"],
    [2213,"2024-05-02T08:28:57","20,07"],
    [2214,"2024-05-02T08:29:10","20,05"],
    [2215,"2024-05-02T08:33:09","20,25"],
    [2216,"2024-05-02T08:33:15","20,28"],
    [2217,"2024-05-02T08:34:13","20,55"],
    [2218,"2024-05-02T08:34:16","20,53"],
    [2219,"2024-05-02T08:42:33","20,71"],
    [2220,"2024-05-02T08:42:36","20,73"],
    [2221,"2024-05-02T08:43:34","20,96"],
    [2222,"2024-05-02T08:43:37","20,94"],
    [2223,"2024-05-02T08:47:50","21,11"],
    [2224,"2024-05-02T08:47:56","21,14"],
    [2225,"2024-05-02T08:56:50","21,34"],
    [2226,"2024-05-02T08:56:53","21,35"],
    [2227,"2024-05-02T08:59:39","21,54"],
    [2228,"2024-05-02T08:59:45","21,57"],
    [2229,"2024-05-02T09:02:41","21,72"],
    [2230,"2024-05-02T09:02:47","21,77"],
    [2231,"2024-05-02T09:04:38","21,96"],
    [2232,"2024-05-02T09:04:44","22,01"],
    [2233,"2024-05-02T09:05:58","21,83"],
    [2234,"2024-05-02T09:06:05","21,81"],
    [2235,"2024-05-02T09:07:04","22,08"],
    [2236,"2024-05-02T09:07:08","22,07"],
    [2237,"2024-05-02T09:09:38","22,24"],
    [2238,"2024-05-02T09:09:45","22,28"],
    [2239,"2024-05-02T09:10:44","22,49"],
    [2240,"2024-05-02T09:10:47","22,51"],
    [2241,"2024-05-02T09:13:17","22,69"],
    [2242,"2024-05-02T09:13:23","22,74"],
    [2243,"2024-05-02T09:14:27","22,55"],
    [2244,"2024-05-02T09:14:33","22,53"],
    [2245,"2024-05-02T09:15:49","22,71"],
    [2246,"2024-05-02T09:15:52","22,73"],
    [2247,"2024-05-02T09:19:12","22,55"],
    [2248,"2024-05-02T09:19:15","22,53"],
    [2249,"2024-05-02T09:24:24","22,72"],
    [2250,"2024-05-02T09:24:27","22,73"],
    [2251,"2024-05-02T09:25:26","23,13"],
    [2252,"2024-05-02T09:25:32","23,09"],
    [2253,"2024-05-02T09:27:05","23,29"],
    [2254,"2024-05-02T09:27:08","23,3"],
    [2255,"2024-05-02T09:29:37","23,11"],
    [2256,"2024-05-02T09:29:43","23,08"],
    [2257,"2024-05-02T09:30:38","22,73"],
    [2258,"2024-05-02T09:30:44","22,75"],
    [2259,"2024-05-02T09:31:39","23"],
    [2260,"2024-05-02T09:31:45","22,97"],
    [2261,"2024-05-02T09:35:34","23,15"],
    [2262,"2024-05-02T09:35:40","23,18"],
    [2263,"2024-05-02T09:36:38","23,41"],
    [2264,"2024-05-02T09:36:42","23,44"],
    [2265,"2024-05-02T09:37:46","23,58"],
    [2266,"2024-05-02T09:37:52","23,64"],
    [2267,"2024-05-02T09:38:51","23,42"],
    [2268,"2024-05-02T09:38:54","23,4"],
    [2269,"2024-05-02T09:40:13","23,58"],
    [2270,"2024-05-02T09:40:16","23,62"],
    [2271,"2024-05-02T09:41:15","23,4"],
    [2272,"2024-05-02T09:41:18","23,35"],
    [2273,"2024-05-02T09:42:49","23,53"],
    [2274,"2024-05-02T09:42:52","23,57"],
    [2275,"2024-05-02T09:45:42","23,75"],
    [2276,"2024-05-02T09:45:49","23,79"],
    [2277,"2024-05-02T09:48:57","23,6"],
    [2278,"2024-05-02T09:49:04","23,58"],
    [2279,"2024-05-02T09:50:09","23,39"],
    [2280,"2024-05-02T09:50:12","23,37"],
    [2281,"2024-05-02T09:51:15","23,18"],
    [2282,"2024-05-02T09:51:18","23,15"],
    [2283,"2024-05-02T09:52:13","23,63"],
    [2284,"2024-05-02T09:52:19","23,61"],
    [2285,"2024-05-02T09:54:21","23,8"],
    [2286,"2024-05-02T09:54:30","23,81"],
    [2287,"2024-05-02T09:56:20","23,63"],
    [2288,"2024-05-02T09:56:23","23,6"],
    [2289,"2024-05-02T09:59:45","23,41"],
    [2290,"2024-05-02T09:59:51","23,37"],
    [2291,"2024-05-02T10:00:49","23,12"],
    [2292,"2024-05-02T10:01:01","23,1"],
    [2293,"2024-05-02T10:02:37","22,91"],
    [2294,"2024-05-02T10:02:40","22,88"],
    [2295,"2024-05-02T10:03:38","22,64"],
    [2296,"2024-05-02T10:03:41","22,62"],
    [2297,"2024-05-02T10:04:38","22,31"],
    [2298,"2024-05-02T10:04:53","22,3"],
    [2299,"2024-05-02T10:06:20","22,49"],
    [2300,"2024-05-02T10:06:23","22,52"],
    [2301,"2024-05-02T10:07:20","22,28"],
    [2302,"2024-05-02T10:07:26","22,26"],
    [2303,"2024-05-02T10:10:26","22,07"],
    [2304,"2024-05-02T10:10:32","22,05"],
    [2305,"2024-05-02T10:11:26","22,32"],
    [2306,"2024-05-02T10:11:32","22,34"],
    [2307,"2024-05-02T10:12:53","22,15"],
    [2308,"2024-05-02T10:13:06","22,13"],
    [2309,"2024-05-02T10:14:41","21,97"],
    [2310,"2024-05-02T10:14:44","21,92"],
    [2311,"2024-05-02T10:15:58","22,11"],
    [2312,"2024-05-02T10:16:04","22,12"],
    [2313,"2024-05-02T10:18:03","21,93"],
    [2314,"2024-05-02T10:18:06","21,9"],
    [2315,"2024-05-02T10:20:35","22,08"],
    [2316,"2024-05-02T10:20:41","22,11"],
    [2317,"2024-05-02T10:24:28","21,92"],
    [2318,"2024-05-02T10:24:31","21,89"],
    [2319,"2024-05-02T10:27:39","22,05"],
    [2320,"2024-05-02T10:27:42","22,1"],
    [2321,"2024-05-02T10:30:18","22,26"],
    [2322,"2024-05-02T10:30:24","22,31"],
    [2323,"2024-05-02T10:33:21","22,13"],
    [2324,"2024-05-02T10:33:24","22,1"],
    [2325,"2024-05-02T10:34:22","22,65"],
    [2326,"2024-05-02T10:34:25","22,66"],
    [2327,"2024-05-02T10:35:25","22,47"],
    [2328,"2024-05-02T10:35:41","22,45"],
    [2329,"2024-05-02T10:39:36","22,64"],
    [2330,"2024-05-02T10:39:42","22,69"],
    [2331,"2024-05-02T10:40:41","22,34"],
    [2332,"2024-05-02T10:40:44","22,37"],
    [2333,"2024-05-02T10:42:45","22,53"],
    [2334,"2024-05-02T10:42:48","22,59"],
    [2335,"2024-05-02T10:46:33","22,41"],
    [2336,"2024-05-02T10:46:36","22,37"],
    [2337,"2024-05-02T10:48:32","22,56"],
    [2338,"2024-05-02T10:48:35","22,59"],
    [2339,"2024-05-02T10:50:31","22,41"],
    [2340,"2024-05-02T10:50:37","22,39"],
    [2341,"2024-05-02T10:54:39","22,56"],
    [2342,"2024-05-02T10:54:48","22,6"],
    [2343,"2024-05-02T10:55:47","22,33"],
    [2344,"2024-05-02T10:55:56","22,35"],
    [2345,"2024-05-02T10:56:53","22,68"],
    [2346,"2024-05-02T10:56:56","22,74"],
    [2347,"2024-05-02T10:57:57","22,55"],
    [2348,"2024-05-02T10:58:00","22,52"],
    [2349,"2024-05-02T10:58:59","22,78"],
    [2350,"2024-05-02T10:59:05","22,82"],
    [2351,"2024-05-02T11:00:03","22,62"],
    [2352,"2024-05-02T11:00:06","22,61"],
    [2353,"2024-05-02T11:01:04","22,78"],
    [2354,"2024-05-02T11:01:07","22,83"],
    [2355,"2024-05-02T11:02:04","22,57"],
    [2356,"2024-05-02T11:02:07","22,55"],
    [2357,"2024-05-02T11:04:25","22,71"],
    [2358,"2024-05-02T11:04:31","22,77"],
    [2359,"2024-05-02T11:07:20","22,97"],
    [2360,"2024-05-02T11:07:23","22,99"],
    [2361,"2024-05-02T11:09:23","22,81"],
    [2362,"2024-05-02T11:09:25","22,78"],
    [2363,"2024-05-02T11:13:41","22,98"],
    [2364,"2024-05-02T11:13:44","23"],
    [2365,"2024-05-02T11:17:07","22,82"],
    [2366,"2024-05-02T11:17:10","22,8"],
    [2367,"2024-05-02T11:18:14","22,63"],
    [2368,"2024-05-02T11:18:17","22,55"],
    [2369,"2024-05-02T11:21:28","22,7"],
    [2370,"2024-05-02T11:21:34","22,76"],
    [2371,"2024-05-02T11:23:21","22,59"],
    [2372,"2024-05-02T11:23:24","22,53"],
    [2373,"2024-05-02T11:25:30","22,67"],
    [2374,"2024-05-02T11:25:36","22,74"],
    [2375,"2024-05-02T11:28:18","22,55"],
    [2376,"2024-05-02T11:28:21","22,54"],
    [2377,"2024-05-02T11:30:12","22,73"],
    [2378,"2024-05-02T11:30:15","22,77"],
    [2379,"2024-05-02T11:31:19","22,59"],
    [2380,"2024-05-02T11:31:22","22,56"],
    [2381,"2024-05-02T11:37:35","22,38"],
    [2382,"2024-05-02T11:37:38","22,35"],
    [2383,"2024-05-02T11:39:39","22,53"],
    [2384,"2024-05-02T11:39:42","22,55"],
    [2385,"2024-05-02T11:42:28","22,38"],
    [2386,"2024-05-02T11:42:37","22,35"],
    [2387,"2024-05-02T11:44:11","22,52"],
    [2388,"2024-05-02T11:44:14","22,55"],
    [2389,"2024-05-02T11:49:26","22,75"],
    [2390,"2024-05-02T11:49:29","22,78"],
    [2391,"2024-05-02T11:50:26","22,57"],
    [2392,"2024-05-02T11:50:30","22,52"],
    [2393,"2024-05-02T11:52:46","22,7"],
    [2394,"2024-05-02T11:52:49","22,74"],
    [2395,"2024-05-02T11:56:47","22,55"],
    [2396,"2024-05-02T11:56:50","22,52"],
    [2397,"2024-05-02T11:57:45","22,73"],
    [2398,"2024-05-02T11:57:51","22,74"],
    [2399,"2024-05-02T12:01:53","22,92"],
    [2400,"2024-05-02T12:01:58","22,94"],
    [2401,"2024-05-02T12:03:11","22,75"],
    [2402,"2024-05-02T12:03:14","22,72"],
    [2403,"2024-05-02T12:04:17","22,53"],
    [2404,"2024-05-02T12:04:20","22,5"],
    [2405,"2024-05-02T12:05:22","22,68"],
    [2406,"2024-05-02T12:05:25","22,71"],
    [2407,"2024-05-02T12:15:37","22,53"],
    [2408,"2024-05-02T12:15:40","22,49"],
    [2409,"2024-05-02T12:19:28","22,67"],
    [2410,"2024-05-02T12:19:31","22,7"],
    [2411,"2024-05-02T12:25:05","22,87"],
    [2412,"2024-05-02T12:25:08","22,95"],
    [2413,"2024-05-02T12:28:42","22,78"],
    [2414,"2024-05-02T12:28:45","22,74"],
    [2415,"2024-05-02T12:31:25","22,55"],
    [2416,"2024-05-02T12:31:28","22,52"],
    [2417,"2024-05-02T12:33:11","22,71"],
    [2418,"2024-05-02T12:33:14","22,76"],
    [2419,"2024-05-02T12:37:36","22,94"],
    [2420,"2024-05-02T12:37:40","23,01"],
    [2421,"2024-05-02T12:39:42","22,81"],
    [2422,"2024-05-02T12:39:46","22,77"],
    [2423,"2024-05-02T12:46:10","22,95"],
    [2424,"2024-05-02T12:46:16","23,01"],
    [2425,"2024-05-02T12:47:24","22,82"],
    [2426,"2024-05-02T12:47:27","22,79"],
    [2427,"2024-05-02T12:49:57","22,63"],
    [2428,"2024-05-02T12:50:00","22,56"],
    [2429,"2024-05-02T12:50:59","22,81"],
    [2430,"2024-05-02T12:51:02","22,82"],
    [2431,"2024-05-02T12:56:04","22,66"],
    [2432,"2024-05-02T12:56:10","22,62"],
    [2433,"2024-05-02T13:00:12","22,78"],
    [2434,"2024-05-02T13:00:15","22,82"],
    [2435,"2024-05-02T13:06:25","23"],
    [2436,"2024-05-02T13:06:28","23,03"],
    [2437,"2024-05-02T13:08:16","22,88"],
    [2438,"2024-05-02T13:08:22","22,82"],
    [2439,"2024-05-02T13:09:56","22,62"],
    [2440,"2024-05-02T13:10:03","22,61"],
    [2441,"2024-05-02T13:11:03","22,85"],
    [2442,"2024-05-02T13:11:09","22,83"],
    [2443,"2024-05-02T13:14:20","22,66"],
    [2444,"2024-05-02T13:14:26","22,61"],
    [2445,"2024-05-02T13:17:06","22,77"],
    [2446,"2024-05-02T13:17:09","22,82"],
    [2447,"2024-05-02T13:18:09","22,63"],
    [2448,"2024-05-02T13:18:21","22,62"],
    [2449,"2024-05-02T13:19:19","23,08"],
    [2450,"2024-05-02T13:19:22","23,06"],
    [2451,"2024-05-02T13:20:18","22,77"],
    [2452,"2024-05-02T13:20:24","22,74"],
    [2453,"2024-05-02T13:22:32","22,54"],
    [2454,"2024-05-02T13:22:35","22,53"],
    [2455,"2024-05-02T13:23:34","22,9"],
    [2456,"2024-05-02T13:23:37","22,89"],
    [2457,"2024-05-02T13:25:30","22,72"],
    [2458,"2024-05-02T13:25:36","22,68"],
    [2459,"2024-05-02T13:29:29","22,83"],
    [2460,"2024-05-02T13:29:32","22,89"],
    [2461,"2024-05-02T13:30:30","22,65"],
    [2462,"2024-05-02T13:30:33","22,63"],
    [2463,"2024-05-02T13:32:36","22,81"],
    [2464,"2024-05-02T13:32:39","22,85"],
    [2465,"2024-05-02T13:39:37","22,66"],
    [2466,"2024-05-02T13:39:43","22,63"],
    [2467,"2024-05-02T13:40:39","22,89"],
    [2468,"2024-05-02T13:40:45","22,93"],
    [2469,"2024-05-02T13:41:57","22,76"],
    [2470,"2024-05-02T13:42:00","22,71"],
    [2471,"2024-05-02T13:48:34","22,88"],
    [2472,"2024-05-02T13:48:37","22,94"],
    [2473,"2024-05-02T13:49:58","22,74"],
    [2474,"2024-05-02T13:50:04","22,72"],
    [2475,"2024-05-02T13:50:59","22,5"],
    [2476,"2024-05-02T13:51:05","22,52"],
    [2477,"2024-05-02T13:52:02","22,88"],
    [2478,"2024-05-02T13:52:05","22,86"],
    [2479,"2024-05-02T13:54:49","23,06"],
    [2480,"2024-05-02T13:54:55","23,08"],
    [2481,"2024-05-02T13:57:43","22,9"],
    [2482,"2024-05-02T13:57:49","22,88"],
    [2483,"2024-05-02T13:59:44","22,69"],
    [2484,"2024-05-02T13:59:50","22,66"],
    [2485,"2024-05-02T14:01:59","22,86"],
    [2486,"2024-05-02T14:02:02","22,88"],
    [2487,"2024-05-02T14:08:24","22,69"],
    [2488,"2024-05-02T14:08:30","22,66"],
    [2489,"2024-05-02T14:10:44","22,85"],
    [2490,"2024-05-02T14:10:47","22,87"],
    [2491,"2024-05-02T14:13:06","22,68"],
    [2492,"2024-05-02T14:13:13","22,66"],
    [2493,"2024-05-02T14:27:39","22,79"],
    [2494,"2024-05-02T14:27:42","22,86"],
    [2495,"2024-05-02T14:28:54","22,67"],
    [2496,"2024-05-02T14:28:57","22,64"],
    [2497,"2024-05-02T14:32:46","22,46"],
    [2498,"2024-05-02T14:32:49","22,43"],
    [2499,"2024-05-02T14:33:47","22,71"],
    [2500,"2024-05-02T14:33:53","22,69"],
    [2501,"2024-05-02T14:37:52","22,51"],
    [2502,"2024-05-02T14:37:58","22,48"],
    [2503,"2024-05-02T14:38:55","22,74"],
    [2504,"2024-05-02T14:39:01","22,73"],
    [2505,"2024-05-02T14:40:10","22,54"],
    [2506,"2024-05-02T14:40:16","22,52"],
    [2507,"2024-05-02T14:45:08","22,71"],
    [2508,"2024-05-02T14:45:14","22,73"],
    [2509,"2024-05-02T14:48:27","22,92"],
    [2510,"2024-05-02T14:48:30","22,94"],
    [2511,"2024-05-02T14:50:26","22,77"],
    [2512,"2024-05-02T14:50:29","22,73"],
    [2513,"2024-05-02T15:08:32","22,9"],
    [2514,"2024-05-02T15:08:38","22,93"],
    [2515,"2024-05-02T15:12:32","23,11"],
    [2516,"2024-05-02T15:12:38","23,13"],
    [2517,"2024-05-02T15:14:28","22,95"],
    [2518,"2024-05-02T15:14:31","22,89"],
    [2519,"2024-05-02T15:15:46","23,08"],
    [2520,"2024-05-02T15:15:49","23,1"],
    [2521,"2024-05-02T15:16:58","22,92"],
    [2522,"2024-05-02T15:17:01","22,89"],
    [2523,"2024-05-02T15:18:08","22,7"],
    [2524,"2024-05-02T15:18:11","22,67"],
    [2525,"2024-05-02T15:19:26","22,84"],
    [2526,"2024-05-02T15:19:29","22,88"],
    [2527,"2024-05-02T15:29:35","22,69"],
    [2528,"2024-05-02T15:29:38","22,67"],
    [2529,"2024-05-02T15:34:21","22,87"],
    [2530,"2024-05-02T15:34:33","22,92"],
    [2531,"2024-05-02T15:36:31","22,76"],
    [2532,"2024-05-02T15:36:37","22,71"],
    [2533,"2024-05-02T15:45:40","22,9"],
    [2534,"2024-05-02T15:45:44","22,92"],
    [2535,"2024-05-02T15:52:51","22,74"],
    [2536,"2024-05-02T15:52:54","22,71"],
    [2537,"2024-05-02T15:56:00","22,89"],
    [2538,"2024-05-02T15:56:06","22,94"],
    [2539,"2024-05-02T15:57:21","22,75"],
    [2540,"2024-05-02T15:57:27","22,72"],
    [2541,"2024-05-02T15:59:36","22,89"],
    [2542,"2024-05-02T15:59:42","22,95"],
    [2543,"2024-05-02T16:00:37","22,75"],
    [2544,"2024-05-02T16:00:46","22,74"],
    [2545,"2024-05-02T16:15:46","22,56"],
    [2546,"2024-05-02T16:16:01","22,53"],
    [2547,"2024-05-02T16:17:10","22,71"],
    [2548,"2024-05-02T16:17:13","22,74"],
    [2549,"2024-05-02T16:23:26","22,9"],
    [2550,"2024-05-02T16:23:30","22,95"],
    [2551,"2024-05-02T16:24:28","22,74"],
    [2552,"2024-05-02T16:24:31","22,73"],
    [2553,"2024-05-02T16:33:06","22,54"],
    [2554,"2024-05-02T16:33:10","22,52"],
    [2555,"2024-05-02T16:34:21","22,7"],
    [2556,"2024-05-02T16:34:27","22,73"],
    [2557,"2024-05-02T16:43:01","22,55"],
    [2558,"2024-05-02T16:43:05","22,51"],
    [2559,"2024-05-02T16:57:35","22,7"],
    [2560,"2024-05-02T16:57:38","22,71"],
    [2561,"2024-05-02T17:01:55","22,53"],
    [2562,"2024-05-02T17:01:58","22,51"],
    [2563,"2024-05-02T17:19:48","22,68"],
    [2564,"2024-05-02T17:19:51","22,71"],
    [2565,"2024-05-02T17:23:29","22,53"],
    [2566,"2024-05-02T17:23:35","22,5"],
    [2567,"2024-05-02T17:25:22","22,7"],
    [2568,"2024-05-02T17:25:28","22,72"],
    [2569,"2024-05-02T17:36:40","22,54"],
    [2570,"2024-05-02T17:36:52","22,52"],
    [2571,"2024-05-02T17:40:06","22,7"],
    [2572,"2024-05-02T17:40:09","22,72"],
    [2573,"2024-05-02T17:44:25","22,55"],
    [2574,"2024-05-02T17:44:31","22,52"],
    [2575,"2024-05-02T18:03:53","22,33"],
    [2576,"2024-05-02T18:03:56","22,32"],
    [2577,"2024-05-02T19:01:21","22,13"],
    [2578,"2024-05-02T19:01:27","22,11"],
    [2579,"2024-05-02T20:42:07","21,93"],
    [2580,"2024-05-02T20:42:10","21,91"],
    [2581,"2024-05-02T20:59:54","21,79"],
    [2582,"2024-05-02T21:15:18","21,72"],
    [2583,"2024-05-02T21:15:28","21,7"],
    [2584,"2024-05-02T22:08:25","21,52"],
    [2585,"2024-05-02T22:08:28","21,5"],
    [2586,"2024-05-02T22:27:43","21,3"],
    [2587,"2024-05-02T22:27:49","21,29"],
    [2588,"2024-05-02T22:36:13","21,09"],
    [2589,"2024-05-02T22:36:19","21,08"],
    [2590,"2024-05-02T22:47:20","20,92"],
    [2591,"2024-05-02T22:47:23","20,88"],
    [2592,"2024-05-02T22:53:53","20,69"],
    [2593,"2024-05-02T22:54:02","20,67"],
    [2594,"2024-05-02T23:12:36","20,47"],
    [2595,"2024-05-02T23:12:42","20,46"],
    [2596,"2024-05-02T23:36:27","20,28"],
    [2597,"2024-05-02T23:36:36","20,26"],
    [2598,"2024-06-02T00:03:50","20,07"],
    [2599,"2024-06-02T00:04:02","20,06"],
    [2600,"2024-06-02T00:55:30","19,86"],
    [2601,"2024-06-02T00:55:51","19,85"],
    [2602,"2024-06-02T01:14:00","19,66"],
    [2603,"2024-06-02T01:14:03","19,65"],
    [2604,"2024-06-02T01:46:40","19,47"],
    [2605,"2024-06-02T01:46:46","19,44"],
    [2606,"2024-06-02T04:07:45","19,27"],
    [2607,"2024-06-02T04:07:48","19,24"],
    [2608,"2024-06-02T04:46:05","19,07"],
    [2609,"2024-06-02T04:46:14","19,04"],
    [2610,"2024-06-02T05:34:58","18,85"],
    [2611,"2024-06-02T05:35:17","18,82"],
    [2612,"2024-06-02T06:04:44","18,64"],
    [2613,"2024-06-02T06:04:47","18,62"],
    [2614,"2024-06-02T06:33:49","18,8"],
    [2615,"2024-06-02T06:33:52","18,83"],
    [2616,"2024-06-02T06:53:11","19,02"],
    [2617,"2024-06-02T06:53:17","19,04"],
    [2618,"2024-06-02T07:11:14","19,23"],
    [2619,"2024-06-02T07:11:27","19,26"],
    [2620,"2024-06-02T07:20:20","19,45"],
    [2621,"2024-06-02T07:20:30","19,47"],
    [2622,"2024-06-02T07:26:30","19,65"],
    [2623,"2024-06-02T07:26:36","19,69"],
    [2624,"2024-06-02T07:31:43","19,84"],
    [2625,"2024-06-02T07:31:46","19,89"],
    [2626,"2024-06-02T07:37:00","20,08"],
    [2627,"2024-06-02T07:37:12","20,1"],
    [2628,"2024-06-02T07:41:25","20,28"],
    [2629,"2024-06-02T07:41:31","20,3"],
    [2630,"2024-06-02T07:45:42","20,47"],
    [2631,"2024-06-02T07:46:09","20,51"],
    [2632,"2024-06-02T07:48:48","20,69"],
    [2633,"2024-06-02T07:49:04","20,71"],
    [2634,"2024-06-02T07:55:12","20,9"],
    [2635,"2024-06-02T07:55:24","20,92"],
    [2636,"2024-06-02T07:58:55","21,1"],
    [2637,"2024-06-02T07:58:59","21,13"],
    [2638,"2024-06-02T08:01:58","21,3"],
    [2639,"2024-06-02T08:02:11","21,33"],
    [2640,"2024-06-02T08:09:07","21,5"],
    [2641,"2024-06-02T08:09:17","21,53"],
    [2642,"2024-06-02T08:14:10","21,71"],
    [2643,"2024-06-02T08:14:21","21,75"],
    [2644,"2024-06-02T08:21:28","21,94"],
    [2645,"2024-06-02T08:21:31","21,98"],
    [2646,"2024-06-02T08:26:21","22,17"],
    [2647,"2024-06-02T08:26:35","22,19"],
    [2648,"2024-06-02T08:32:09","22,38"],
    [2649,"2024-06-02T08:32:13","22,41"],
    [2650,"2024-06-02T08:35:40","22,59"],
    [2651,"2024-06-02T08:35:43","22,61"],
    [2652,"2024-06-02T08:38:55","22,44"],
    [2653,"2024-06-02T08:39:01","22,41"],
    [2654,"2024-06-02T08:39:53","22,58"],
    [2655,"2024-06-02T08:40:02","22,63"],
    [2656,"2024-06-02T08:45:33","22,83"],
    [2657,"2024-06-02T08:45:39","22,86"],
    [2658,"2024-06-02T08:49:31","23,03"],
    [2659,"2024-06-02T08:49:48","23,08"],
    [2660,"2024-06-02T08:55:53","23,27"],
    [2661,"2024-06-02T08:55:56","23,28"],
    [2662,"2024-06-02T09:03:34","23,47"],
    [2663,"2024-06-02T09:03:43","23,49"],
    [2664,"2024-06-02T09:06:39","23,66"],
    [2665,"2024-06-02T09:06:45","23,71"],
    [2666,"2024-06-02T09:08:43","23,53"],
    [2667,"2024-06-02T09:08:46","23,5"],
    [2668,"2024-06-02T09:09:47","23,7"],
    [2669,"2024-06-02T09:09:50","23,72"],
    [2670,"2024-06-02T09:13:22","23,92"],
    [2671,"2024-06-02T09:13:29","23,94"],
    [2672,"2024-06-02T09:14:27","24,11"],
    [2673,"2024-06-02T09:14:32","24,15"],
    [2674,"2024-06-02T09:20:07","23,95"],
    [2675,"2024-06-02T09:20:13","23,93"],
    [2676,"2024-06-02T09:22:50","24,11"],
    [2677,"2024-06-02T09:22:56","24,14"],
    [2678,"2024-06-02T09:25:49","24,31"],
    [2679,"2024-06-02T09:25:52","24,34"],
    [2680,"2024-06-02T09:27:47","24,15"],
    [2681,"2024-06-02T09:27:50","24,13"],
    [2682,"2024-06-02T09:30:09","24,3"],
    [2683,"2024-06-02T09:30:12","24,33"],
    [2684,"2024-06-02T09:31:08","24,62"],
    [2685,"2024-06-02T09:31:12","24,6"],
    [2686,"2024-06-02T09:35:26","24,79"],
    [2687,"2024-06-02T09:35:29","24,8"],
    [2688,"2024-06-02T09:45:55","24,96"],
    [2689,"2024-06-02T09:46:01","25,02"],
    [2690,"2024-06-02T09:47:13","25,19"],
    [2691,"2024-06-02T09:47:16","25,22"],
    [2692,"2024-06-02T09:52:28","25,03"],
    [2693,"2024-06-02T09:52:41","25,01"],
    [2694,"2024-06-02T09:53:41","25,29"],
    [2695,"2024-06-02T09:53:44","25,34"],
    [2696,"2024-06-02T09:55:57","25,16"],
    [2697,"2024-06-02T09:56:00","25,13"],
    [2698,"2024-06-02T09:58:21","25,31"],
    [2699,"2024-06-02T09:58:28","25,35"],
    [2700,"2024-06-02T10:02:36","25,54"],
    [2701,"2024-06-02T10:02:46","25,58"],
    [2702,"2024-06-02T10:06:10","25,39"],
    [2703,"2024-06-02T10:06:25","25,37"],
    [2704,"2024-06-02T10:12:06","25,53"],
    [2705,"2024-06-02T10:12:10","25,6"],
    [2706,"2024-06-02T10:22:23","25,76"],
    [2707,"2024-06-02T10:22:27","25,8"],
    [2708,"2024-06-02T10:25:04","25,99"],
    [2709,"2024-06-02T10:25:18","26,03"],
    [2710,"2024-06-02T10:26:14","25,7"],
    [2711,"2024-06-02T10:26:18","25,69"],
    [2712,"2024-06-02T10:28:05","25,85"],
    [2713,"2024-06-02T10:28:08","25,9"],
    [2714,"2024-06-02T10:29:21","26,07"],
    [2715,"2024-06-02T10:29:25","26,11"],
    [2716,"2024-06-02T10:32:50","26,29"],
    [2717,"2024-06-02T10:32:53","26,35"],
    [2718,"2024-06-02T10:33:49","26,76"],
    [2719,"2024-06-02T10:33:57","26,75"],
    [2720,"2024-06-02T10:34:56","26,13"],
    [2721,"2024-06-02T10:35:03","26,11"],
    [2722,"2024-06-02T10:36:44","26,3"],
    [2723,"2024-06-02T10:36:55","26,35"],
    [2724,"2024-06-02T10:39:23","26,54"],
    [2725,"2024-06-02T10:39:29","26,58"],
    [2726,"2024-06-02T10:40:18","26,84"],
    [2727,"2024-06-02T10:40:32","26,82"],
    [2728,"2024-06-02T10:43:52","26,97"],
    [2729,"2024-06-02T10:43:58","27,1"],
    [2730,"2024-06-02T10:45:58","26,94"],
    [2731,"2024-06-02T10:46:02","26,88"],
    [2732,"2024-06-02T10:47:14","26,71"],
    [2733,"2024-06-02T10:47:19","26,66"],
    [2734,"2024-06-02T10:51:41","26,47"],
    [2735,"2024-06-02T10:51:51","26,42"],
    [2736,"2024-06-02T10:56:38","26,6"],
    [2737,"2024-06-02T10:56:42","26,63"],
    [2738,"2024-06-02T10:57:38","27,01"],
    [2739,"2024-06-02T10:57:42","27,05"],
    [2740,"2024-06-02T10:59:34","26,87"],
    [2741,"2024-06-02T10:59:39","26,84"],
    [2742,"2024-06-02T11:02:34","26,65"],
    [2743,"2024-06-02T11:02:37","26,62"],
    [2744,"2024-06-02T11:04:59","26,82"],
    [2745,"2024-06-02T11:05:04","26,88"],
    [2746,"2024-06-02T11:06:02","27,35"],
    [2747,"2024-06-02T11:06:05","27,32"],
    [2748,"2024-06-02T11:07:28","27,12"],
    [2749,"2024-06-02T11:07:31","27,07"],
    [2750,"2024-06-02T11:08:29","26,22"],
    [2751,"2024-06-02T11:08:35","26,06"],
    [2752,"2024-06-02T11:09:34","25,16"],
    [2753,"2024-06-02T11:09:40","25,12"],
    [2754,"2024-06-02T11:10:38","24,6"],
    [2755,"2024-06-02T11:10:41","24,56"],
    [2756,"2024-06-02T11:11:39","23,96"],
    [2757,"2024-06-02T11:11:42","23,93"],
    [2758,"2024-06-02T11:13:44","23,74"],
    [2759,"2024-06-02T11:13:47","23,72"],
    [2760,"2024-06-02T11:15:09","23,56"],
    [2761,"2024-06-02T11:15:15","23,48"],
    [2762,"2024-06-02T11:17:14","23,31"],
    [2763,"2024-06-02T11:17:18","23,28"],
    [2764,"2024-06-02T11:23:19","23,12"],
    [2765,"2024-06-02T11:23:28","23,03"],
    [2766,"2024-06-02T11:26:45","22,83"],
    [2767,"2024-06-02T11:26:48","22,8"],
    [2768,"2024-06-02T11:30:12","22,61"],
    [2769,"2024-06-02T11:30:15","22,58"],
    [2770,"2024-06-02T11:31:11","22,26"],
    [2771,"2024-06-02T11:31:15","22,24"],
    [2772,"2024-06-02T11:32:31","22,44"],
    [2773,"2024-06-02T11:32:39","22,46"],
    [2774,"2024-06-02T11:36:06","22,27"],
    [2775,"2024-06-02T11:36:09","22,25"],
    [2776,"2024-06-02T11:37:07","22,44"],
    [2777,"2024-06-02T11:37:10","22,47"],
    [2778,"2024-06-02T11:47:16","22,67"],
    [2779,"2024-06-02T11:47:19","22,71"],
    [2780,"2024-06-02T11:48:23","22,53"],
    [2781,"2024-06-02T11:48:32","22,48"],
    [2782,"2024-06-02T11:50:15","22,29"],
    [2783,"2024-06-02T11:50:22","22,26"],
    [2784,"2024-06-02T11:54:40","22,44"],
    [2785,"2024-06-02T11:54:45","22,47"],
    [2786,"2024-06-02T11:55:50","22,27"],
    [2787,"2024-06-02T11:55:54","22,26"],
    [2788,"2024-06-02T11:58:56","22,45"],
    [2789,"2024-06-02T11:58:59","22,46"],
    [2790,"2024-06-02T12:04:16","22,65"],
    [2791,"2024-06-02T12:04:19","22,68"],
    [2792,"2024-06-02T12:05:18","22,96"],
    [2793,"2024-06-02T12:05:24","22,95"],
    [2794,"2024-06-02T12:06:24","22,59"],
    [2795,"2024-06-02T12:06:29","22,55"],
    [2796,"2024-06-02T12:09:08","22,75"],
    [2797,"2024-06-02T12:09:12","22,77"],
    [2798,"2024-06-02T12:15:09","22,92"],
    [2799,"2024-06-02T12:15:14","22,98"],
    [2800,"2024-06-02T12:22:24","23,17"],
    [2801,"2024-06-02T12:22:27","23,21"],
    [2802,"2024-06-02T12:23:29","23,05"],
    [2803,"2024-06-02T12:23:33","23"],
    [2804,"2024-06-02T12:29:27","23,18"],
    [2805,"2024-06-02T12:29:31","23,22"],
    [2806,"2024-06-02T12:30:27","23,38"],
    [2807,"2024-06-02T12:30:31","23,43"],
    [2808,"2024-06-02T12:32:22","23,6"],
    [2809,"2024-06-02T12:32:25","23,64"],
    [2810,"2024-06-02T12:33:42","23,44"],
    [2811,"2024-06-02T12:33:47","23,43"],
    [2812,"2024-06-02T12:35:45","23,24"],
    [2813,"2024-06-02T12:35:55","23,2"],
    [2814,"2024-06-02T12:37:15","23"],
    [2815,"2024-06-02T12:37:22","22,97"],
    [2816,"2024-06-02T12:44:23","22,8"],
    [2817,"2024-06-02T12:44:29","22,77"],
    [2818,"2024-06-02T12:48:03","22,63"],
    [2819,"2024-06-02T12:48:13","22,55"],
    [2820,"2024-06-02T13:01:54","22,74"],
    [2821,"2024-06-02T13:02:04","22,75"],
    [2822,"2024-06-02T13:07:20","22,9"],
    [2823,"2024-06-02T13:07:30","22,99"],
    [2824,"2024-06-02T13:10:11","23,15"],
    [2825,"2024-06-02T13:10:14","23,2"],
    [2826,"2024-06-02T13:11:13","23,04"],
    [2827,"2024-06-02T13:11:23","23"],
    [2828,"2024-06-02T13:14:57","23,19"],
    [2829,"2024-06-02T13:15:00","23,21"],
    [2830,"2024-06-02T13:16:03","23,02"],
    [2831,"2024-06-02T13:16:06","22,99"],
    [2832,"2024-06-02T13:16:59","22,79"],
    [2833,"2024-06-02T13:17:09","22,77"],
    [2834,"2024-06-02T13:20:57","22,59"],
    [2835,"2024-06-02T13:21:06","22,55"],
    [2836,"2024-06-02T13:22:31","22,7"],
    [2837,"2024-06-02T13:22:39","22,76"],
    [2838,"2024-06-02T13:31:32","22,95"],
    [2839,"2024-06-02T13:31:35","22,96"],
    [2840,"2024-06-02T13:38:24","22,77"],
    [2841,"2024-06-02T13:38:31","22,75"],
    [2842,"2024-06-02T13:40:09","22,95"],
    [2843,"2024-06-02T13:40:13","23"],
    [2844,"2024-06-02T13:43:06","22,8"],
    [2845,"2024-06-02T13:43:13","22,78"],
    [2846,"2024-06-02T13:52:58","22,95"],
    [2847,"2024-06-02T13:53:03","22,98"],
    [2848,"2024-06-02T13:56:07","22,8"],
    [2849,"2024-06-02T13:56:21","22,78"],
    [2850,"2024-06-02T14:03:45","22,88"],
    [2851,"2024-06-02T14:03:57","23,09"],
    [2852,"2024-06-02T14:05:07","22,89"],
    [2853,"2024-06-02T14:05:10","22,88"],
    [2854,"2024-06-02T14:22:52","23,07"],
    [2855,"2024-06-02T14:22:57","23,09"],
    [2856,"2024-06-02T14:23:55","22,88"],
    [2857,"2024-06-02T14:24:00","22,89"],
    [2858,"2024-06-02T14:26:49","23,05"],
    [2859,"2024-06-02T14:26:52","23,09"],
    [2860,"2024-06-02T14:27:48","22,81"],
    [2861,"2024-06-02T14:27:54","22,79"],
    [2862,"2024-06-02T14:45:23","22,61"],
    [2863,"2024-06-02T14:45:26","22,59"],
    [2864,"2024-06-02T14:50:47","22,75"],
    [2865,"2024-06-02T14:50:56","22,8"],
    [2866,"2024-06-02T14:56:52","22,62"],
    [2867,"2024-06-02T14:56:55","22,59"],
    [2868,"2024-06-02T15:14:01","22,79"],
    [2869,"2024-06-02T15:14:06","22,81"],
    [2870,"2024-06-02T15:15:14","22,61"],
    [2871,"2024-06-02T15:15:20","22,59"],
    [2872,"2024-06-02T15:18:56","22,78"],
    [2873,"2024-06-02T15:18:59","22,8"],
    [2874,"2024-06-02T15:23:56","22,61"],
    [2875,"2024-06-02T15:24:01","22,57"],
    [2876,"2024-06-02T15:26:08","22,75"],
    [2877,"2024-06-02T15:26:15","22,77"],
    [2878,"2024-06-02T15:41:00","22,59"],
    [2879,"2024-06-02T15:41:11","22,56"],
    [2880,"2024-06-02T15:44:40","22,75"],
    [2881,"2024-06-02T15:44:46","22,78"],
    [2882,"2024-06-02T15:45:41","22,57"],
    [2883,"2024-06-02T15:45:47","22,54"],
    [2884,"2024-06-02T15:49:27","22,7"],
    [2885,"2024-06-02T15:49:31","22,75"],
    [2886,"2024-06-02T16:29:38","22,92"],
    [2887,"2024-06-02T16:29:42","22,95"],
    [2888,"2024-06-02T16:35:45","23,13"],
    [2889,"2024-06-02T16:35:48","23,16"],
    [2890,"2024-06-02T16:43:20","23,32"],
    [2891,"2024-06-02T16:43:28","23,36"],
    [2892,"2024-06-02T16:53:42","23,17"],
    [2893,"2024-06-02T16:53:48","23,15"],
    [2894,"2024-06-02T17:01:56","22,98"],
    [2895,"2024-06-02T17:01:59","22,94"],
    [2896,"2024-06-02T17:14:45","22,77"],
    [2897,"2024-06-02T17:15:05","22,74"],
    [2898,"2024-06-02T17:33:12","22,54"],
    [2899,"2024-06-02T17:33:15","22,52"],
    [2900,"2024-06-02T18:04:03","22,35"],
    [2901,"2024-06-02T18:04:07","22,32"],
    [2902,"2024-06-02T18:11:38","22,13"],
    [2903,"2024-06-02T18:11:41","22,11"],
    [2904,"2024-06-02T18:18:02","21,91"],
    [2905,"2024-06-02T18:18:18","21,9"],
    [2906,"2024-06-02T18:27:05","21,72"],
    [2907,"2024-06-02T18:27:11","21,69"],
    [2908,"2024-06-02T18:47:11","21,89"],
    [2909,"2024-06-02T18:47:27","21,91"],
    [2910,"2024-06-02T19:02:11","21,72"],
    [2911,"2024-06-02T19:02:24","21,7"],
    [2912,"2024-06-02T19:06:35","21,87"],
    [2913,"2024-06-02T19:06:38","21,9"],
    [2914,"2024-06-02T19:31:42","22,08"],
    [2915,"2024-06-02T19:31:52","22,1"],
    [2916,"2024-06-02T19:45:31","22,3"],
    [2917,"2024-06-02T19:45:45","22,31"],
    [2918,"2024-06-02T20:17:24","22,48"],
    [2919,"2024-06-02T20:17:28","22,52"],
    [2920,"2024-06-02T21:00:00","22,53"],
    [2921,"2024-06-02T21:12:35","22,35"],
    [2922,"2024-06-02T21:12:38","22,31"],
    [2923,"2024-06-02T21:43:04","22,13"],
    [2924,"2024-06-02T21:43:28","22,11"],
    [2925,"2024-06-02T22:05:47","21,94"],
    [2926,"2024-06-02T22:05:50","21,91"],
    [2927,"2024-06-02T22:36:04","21,72"],
    [2928,"2024-06-02T22:36:20","21,71"],
    [2929,"2024-06-02T22:57:39","21,51"],
    [2930,"2024-06-02T22:58:19","21,49"],
    [2931,"2024-07-02T00:21:14","21,3"],
    [2932,"2024-07-02T00:21:35","21,29"],
    [2933,"2024-07-02T00:59:59","21,09"],
    [2934,"2024-07-02T01:00:09","21,08"],
    [2935,"2024-07-02T01:24:03","20,9"],
    [2936,"2024-07-02T01:24:07","20,88"],
    [2937,"2024-07-02T02:58:41","21,06"],
    [2938,"2024-07-02T02:58:47","21,08"],
    [2939,"2024-07-02T03:10:02","21,26"],
    [2940,"2024-07-02T03:10:08","21,28"],
    [2941,"2024-07-02T03:52:08","21,47"],
    [2942,"2024-07-02T03:52:24","21,48"],
    [2943,"2024-07-02T04:17:29","21,3"],
    [2944,"2024-07-02T04:17:36","21,28"],
    [2945,"2024-07-02T04:34:18","21,09"],
    [2946,"2024-07-02T04:34:43","21,07"],
    [2947,"2024-07-02T05:04:02","20,89"],
    [2948,"2024-07-02T05:04:08","20,87"],
    [2949,"2024-07-02T05:31:42","21,03"],
    [2950,"2024-07-02T05:31:51","21,07"],
    [2951,"2024-07-02T06:33:37","21,24"],
    [2952,"2024-07-02T06:33:40","21,27"],
    [2953,"2024-07-02T06:44:35","21,45"],
    [2954,"2024-07-02T06:44:38","21,48"],
    [2955,"2024-07-02T07:04:45","21,66"],
    [2956,"2024-07-02T07:04:57","21,68"],
    [2957,"2024-07-02T08:16:23","21,86"],
    [2958,"2024-07-02T08:16:41","21,89"],
    [2959,"2024-07-02T08:21:56","22,08"],
    [2960,"2024-07-02T08:22:02","22,1"],
    [2961,"2024-07-02T08:25:17","22,28"],
    [2962,"2024-07-02T08:25:30","22,3"],
    [2963,"2024-07-02T08:28:46","22,48"],
    [2964,"2024-07-02T08:28:56","22,51"],
    [2965,"2024-07-02T08:35:17","22,7"],
    [2966,"2024-07-02T08:35:23","22,72"],
    [2967,"2024-07-02T08:36:53","22,9"],
    [2968,"2024-07-02T08:37:10","22,93"],
    [2969,"2024-07-02T08:43:10","23,11"],
    [2970,"2024-07-02T08:43:13","23,13"],
    [2971,"2024-07-02T08:50:01","23,3"],
    [2972,"2024-07-02T08:50:27","23,34"],
    [2973,"2024-07-02T08:52:52","23,54"],
    [2974,"2024-07-02T08:53:01","23,56"],
    [2975,"2024-07-02T09:03:09","23,75"],
    [2976,"2024-07-02T09:03:23","23,76"],
    [2977,"2024-07-02T09:08:11","23,95"],
    [2978,"2024-07-02T09:08:14","23,97"],
    [2979,"2024-07-02T09:16:37","24,15"],
    [2980,"2024-07-02T09:16:41","24,18"],
    [2981,"2024-07-02T09:33:23","24,37"],
    [2982,"2024-07-02T09:33:38","24,38"],
    [2983,"2024-07-02T09:35:22","24,55"],
    [2984,"2024-07-02T09:35:25","24,59"],
    [2985,"2024-07-02T09:48:29","24,75"],
    [2986,"2024-07-02T09:48:38","24,79"],
    [2987,"2024-07-02T09:56:28","24,98"],
    [2988,"2024-07-02T09:56:35","25,02"],
    [2989,"2024-07-02T09:59:44","25,21"],
    [2990,"2024-07-02T10:00:03","25,24"],
    [2991,"2024-07-02T10:05:01","25,41"],
    [2992,"2024-07-02T10:05:12","25,45"],
    [2993,"2024-07-02T10:13:17","25,64"],
    [2994,"2024-07-02T10:13:23","25,69"],
    [2995,"2024-07-02T10:17:15","25,88"],
    [2996,"2024-07-02T10:17:18","25,91"],
    [2997,"2024-07-02T10:20:14","26,09"],
    [2998,"2024-07-02T10:20:18","26,12"],
    [2999,"2024-07-02T10:29:47","26,31"],
    [3000,"2024-07-02T10:29:54","26,32"],
    [3001,"2024-07-02T10:31:50","26,51"],
    [3002,"2024-07-02T10:32:09","26,53"],
    [3003,"2024-07-02T10:39:09","26,71"],
    [3004,"2024-07-02T10:39:50","26,74"],
    [3005,"2024-07-02T10:40:47","26,98"],
    [3006,"2024-07-02T10:41:06","26,99"],
    [3007,"2024-07-02T10:44:33","27,17"],
    [3008,"2024-07-02T10:44:36","27,2"],
    [3009,"2024-07-02T10:46:32","27,38"],
    [3010,"2024-07-02T10:46:43","27,42"],
    [3011,"2024-07-02T10:47:42","27,68"],
    [3012,"2024-07-02T10:47:46","27,7"],
    [3013,"2024-07-02T10:51:07","27,88"],
    [3014,"2024-07-02T10:51:10","27,9"],
    [3015,"2024-07-02T10:52:50","27,99"],
    [3016,"2024-07-02T10:52:53","28,01"],
    [3017,"2024-07-02T10:53:58","28,19"],
    [3018,"2024-07-02T10:54:01","28,21"],
    [3019,"2024-07-02T10:55:09","28,02"],
    [3020,"2024-07-02T10:55:12","28,01"],
    [3021,"2024-07-02T10:55:15","27,99"],
    [3022,"2024-07-02T10:55:18","28,01"],
    [3023,"2024-07-02T10:55:24","27,98"],
    [3024,"2024-07-02T10:57:09","27,97"],
    [3025,"2024-07-02T10:57:12","28"],
    [3026,"2024-07-02T10:59:05","28,13"],
    [3027,"2024-07-02T10:59:17","28,26"],
    [3028,"2024-07-02T11:02:29","28,46"],
    [3029,"2024-07-02T11:02:32","28,47"],
    [3030,"2024-07-02T11:03:30","28,82"],
    [3031,"2024-07-02T11:03:35","28,84"],
    [3032,"2024-07-02T11:04:31","29,03"],
    [3033,"2024-07-02T11:04:38","29,07"],
    [3034,"2024-07-02T11:07:23","28,89"],
    [3035,"2024-07-02T11:07:26","28,85"],
    [3036,"2024-07-02T11:08:27","28,66"],
    [3037,"2024-07-02T11:08:35","28,64"],
    [3038,"2024-07-02T11:12:04","28,82"],
    [3039,"2024-07-02T11:12:19","28,86"],
    [3040,"2024-07-02T11:13:18","29,04"],
    [3041,"2024-07-02T11:13:31","29,07"],
    [3042,"2024-07-02T11:14:55","29,25"],
    [3043,"2024-07-02T11:15:01","29,27"],
    [3044,"2024-07-02T11:16:01","29,76"],
    [3045,"2024-07-02T11:16:07","29,77"],
    [3046,"2024-07-02T11:17:48","29,59"],
    [3047,"2024-07-02T11:17:56","29,57"],
    [3048,"2024-07-02T11:18:54","29,31"],
    [3049,"2024-07-02T11:18:58","29,25"],
    [3050,"2024-07-02T11:19:41","28,11"],
    [3051,"2024-07-02T11:19:44","27,97"],
    [3052,"2024-07-02T11:20:43","25,08"],
    [3053,"2024-07-02T11:20:46","24,98"],
    [3054,"2024-07-02T11:21:45","23,88"],
    [3055,"2024-07-02T11:21:50","23,8"],
    [3056,"2024-07-02T11:22:42","23,45"],
    [3057,"2024-07-02T11:22:54","23,44"],
    [3058,"2024-07-02T11:30:34","23,24"],
    [3059,"2024-07-02T11:30:38","23,22"],
    [3060,"2024-07-02T11:31:51","23,02"],
    [3061,"2024-07-02T11:31:56","22,99"],
    [3062,"2024-07-02T11:33:26","22,81"],
    [3063,"2024-07-02T11:33:32","22,79"],
    [3064,"2024-07-02T11:43:08","22,6"],
    [3065,"2024-07-02T11:43:12","22,58"],
    [3066,"2024-07-02T11:45:58","22,4"],
    [3067,"2024-07-02T11:46:13","22,37"],
    [3068,"2024-07-02T11:47:12","22,11"],
    [3069,"2024-07-02T11:47:18","22,07"],
    [3070,"2024-07-02T11:49:55","21,9"],
    [3071,"2024-07-02T11:50:02","21,86"],
    [3072,"2024-07-02T11:58:43","21,67"],
    [3073,"2024-07-02T11:58:54","21,65"],
    [3074,"2024-07-02T11:59:45","21,83"],
    [3075,"2024-07-02T11:59:56","21,9"],
    [3076,"2024-07-02T12:04:41","21,7"],
    [3077,"2024-07-02T12:04:47","21,69"],
    [3078,"2024-07-02T12:10:30","21,51"],
    [3079,"2024-07-02T12:10:37","21,47"],
    [3080,"2024-07-02T12:15:41","21,28"],
    [3081,"2024-07-02T12:15:44","21,27"],
    [3082,"2024-07-02T12:23:23","21,45"],
    [3083,"2024-07-02T12:23:31","21,47"],
    [3084,"2024-07-02T12:25:32","21,66"],
    [3085,"2024-07-02T12:25:35","21,69"],
    [3086,"2024-07-02T12:26:24","21,5"],
    [3087,"2024-07-02T12:26:36","21,47"],
    [3088,"2024-07-02T12:28:42","21,28"],
    [3089,"2024-07-02T12:28:45","21,26"],
    [3090,"2024-07-02T12:31:24","21,45"],
    [3091,"2024-07-02T12:31:28","21,48"],
    [3092,"2024-07-02T12:33:46","21,68"],
    [3093,"2024-07-02T12:33:53","21,69"],
    [3094,"2024-07-02T12:35:27","21,52"],
    [3095,"2024-07-02T12:35:48","21,48"],
    [3096,"2024-07-02T12:49:44","21,64"],
    [3097,"2024-07-02T12:49:49","21,69"],
    [3098,"2024-07-02T13:00:54","21,5"],
    [3099,"2024-07-02T13:01:00","21,49"],
    [3100,"2024-07-02T13:04:18","21,66"],
    [3101,"2024-07-02T13:04:27","21,71"],
    [3102,"2024-07-02T13:11:16","21,9"],
    [3103,"2024-07-02T13:11:22","21,92"],
    [3104,"2024-07-02T13:45:13","21,73"],
    [3105,"2024-07-02T13:45:24","21,71"],
    [3106,"2024-07-02T13:50:23","21,89"],
    [3107,"2024-07-02T13:50:27","21,94"],
    [3108,"2024-07-02T13:52:41","21,76"],
    [3109,"2024-07-02T13:52:47","21,73"],
    [3110,"2024-07-02T14:01:58","21,9"],
    [3111,"2024-07-02T14:02:16","21,93"],
    [3112,"2024-07-02T14:05:51","22,11"],
    [3113,"2024-07-02T14:05:54","22,15"],
    [3114,"2024-07-02T14:16:24","22,33"],
    [3115,"2024-07-02T14:16:30","22,36"],
    [3116,"2024-07-02T14:21:09","22,55"],
    [3117,"2024-07-02T14:21:19","22,56"],
    [3118,"2024-07-02T14:23:42","22,72"],
    [3119,"2024-07-02T14:23:47","22,77"],
    [3120,"2024-07-02T14:25:25","22,93"],
    [3121,"2024-07-02T14:25:36","22,98"],
    [3122,"2024-07-02T14:27:39","23,17"],
    [3123,"2024-07-02T14:27:45","23,2"],
    [3124,"2024-07-02T14:30:08","23,39"],
    [3125,"2024-07-02T14:30:15","23,41"],
    [3126,"2024-07-02T14:32:56","23,59"],
    [3127,"2024-07-02T14:33:06","23,61"],
    [3128,"2024-07-02T14:38:00","23,79"],
    [3129,"2024-07-02T14:38:07","23,82"],
    [3130,"2024-07-02T14:44:28","23,99"],
    [3131,"2024-07-02T14:44:31","24,02"],
    [3132,"2024-07-02T14:46:57","24,21"],
    [3133,"2024-07-02T14:47:00","24,23"],
    [3134,"2024-07-02T14:48:56","24,42"],
    [3135,"2024-07-02T14:49:05","24,44"],
    [3136,"2024-07-02T14:58:58","24,25"],
    [3137,"2024-07-02T14:59:05","24,23"],
    [3138,"2024-07-02T15:04:57","24,05"],
    [3139,"2024-07-02T15:05:07","24,01"],
    [3140,"2024-07-02T15:11:00","24,2"],
    [3141,"2024-07-02T15:11:05","24,22"],
    [3142,"2024-07-02T15:13:32","24,4"],
    [3143,"2024-07-02T15:13:38","24,43"],
    [3144,"2024-07-02T15:15:00","24,23"],
    [3145,"2024-07-02T15:15:06","24,18"],
    [3146,"2024-07-02T15:20:07","24,35"],
    [3147,"2024-07-02T15:20:21","24,39"],
    [3148,"2024-07-02T15:22:55","24,54"],
    [3149,"2024-07-02T15:23:02","24,59"],
    [3150,"2024-07-02T15:24:41","24,78"],
    [3151,"2024-07-02T15:24:46","24,8"],
    [3152,"2024-07-02T15:28:54","24,99"],
    [3153,"2024-07-02T15:29:01","25,02"],
    [3154,"2024-07-02T15:31:58","25,17"],
    [3155,"2024-07-02T15:32:07","25,22"],
    [3156,"2024-07-02T15:34:48","25,41"],
    [3157,"2024-07-02T15:34:54","25,45"],
    [3158,"2024-07-02T15:36:47","25,63"],
    [3159,"2024-07-02T15:36:50","25,65"],
    [3160,"2024-07-02T15:47:42","25,84"],
    [3161,"2024-07-02T15:47:57","25,87"],
    [3162,"2024-07-02T15:48:56","25,62"],
    [3163,"2024-07-02T15:48:59","25,6"],
    [3164,"2024-07-02T15:49:54","25,43"],
    [3165,"2024-07-02T15:50:06","25,35"],
    [3166,"2024-07-02T15:51:04","25"],
    [3167,"2024-07-02T15:51:13","24,99"],
    [3168,"2024-07-02T15:52:14","24,83"],
    [3169,"2024-07-02T15:52:19","24,79"],
    [3170,"2024-07-02T15:53:22","24,59"],
    [3171,"2024-07-02T15:53:25","24,56"],
    [3172,"2024-07-02T15:57:08","24,37"],
    [3173,"2024-07-02T15:57:22","24,35"],
    [3174,"2024-07-02T16:02:33","24,16"],
    [3175,"2024-07-02T16:02:47","24,12"],
    [3176,"2024-07-02T16:04:31","23,95"],
    [3177,"2024-07-02T16:04:34","23,91"],
    [3178,"2024-07-02T16:05:41","23,72"],
    [3179,"2024-07-02T16:05:47","23,7"],
    [3180,"2024-07-02T16:06:43","23,46"],
    [3181,"2024-07-02T16:06:48","23,44"],
    [3182,"2024-07-02T16:07:42","23,18"],
    [3183,"2024-07-02T16:07:51","23,21"],
    [3184,"2024-07-02T16:10:00","23,39"],
    [3185,"2024-07-02T16:10:05","23,43"],
    [3186,"2024-07-02T16:12:49","23,25"],
    [3187,"2024-07-02T16:12:52","23,21"],
    [3188,"2024-07-02T16:13:37","23,02"],
    [3189,"2024-07-02T16:13:55","23,01"],
    [3190,"2024-07-02T16:14:54","22,78"],
    [3191,"2024-07-02T16:14:58","22,76"],
    [3192,"2024-07-02T16:15:52","22,51"],
    [3193,"2024-07-02T16:16:00","22,49"],
    [3194,"2024-07-02T16:16:50","22,3"],
    [3195,"2024-07-02T16:17:02","22,28"],
    [3196,"2024-07-02T16:19:34","22,09"],
    [3197,"2024-07-02T16:19:48","22,07"],
    [3198,"2024-07-02T16:20:47","21,84"],
    [3199,"2024-07-02T16:20:53","21,8"],
    [3200,"2024-07-02T16:21:53","21,57"],
    [3201,"2024-07-02T16:21:58","21,53"],
    [3202,"2024-07-02T16:23:40","21,35"],
    [3203,"2024-07-02T16:23:48","21,32"],
    [3204,"2024-07-02T16:52:02","21,14"],
    [3205,"2024-07-02T16:52:08","21,1"],
    [3206,"2024-07-02T17:14:00","21,3"],
    [3207,"2024-07-02T17:14:05","21,32"],
    [3208,"2024-07-02T17:19:08","21,49"],
    [3209,"2024-07-02T17:19:13","21,53"],
    [3210,"2024-07-02T17:21:26","21,72"],
    [3211,"2024-07-02T17:21:42","21,73"],
    [3212,"2024-07-02T17:27:15","21,55"],
    [3213,"2024-07-02T17:27:20","21,53"],
    [3214,"2024-07-02T17:36:07","21,72"],
    [3215,"2024-07-02T17:36:29","21,74"],
    [3216,"2024-07-02T17:44:44","21,91"],
    [3217,"2024-07-02T17:44:57","21,95"],
    [3218,"2024-07-02T18:07:35","22,12"],
    [3219,"2024-07-02T18:07:52","22,16"],
    [3220,"2024-07-02T18:13:58","22,35"],
    [3221,"2024-07-02T18:14:01","22,38"],
    [3222,"2024-07-02T18:15:56","22,56"],
    [3223,"2024-07-02T18:16:01","22,6"],
    [3224,"2024-07-02T18:22:16","22,79"],
    [3225,"2024-07-02T18:22:21","22,82"],
    [3226,"2024-07-02T18:25:44","22,62"],
    [3227,"2024-07-02T18:25:49","22,58"],
    [3228,"2024-07-02T18:27:57","22,39"],
    [3229,"2024-07-02T18:28:06","22,35"],
    [3230,"2024-07-02T18:38:44","22,52"],
    [3231,"2024-07-02T18:38:51","22,55"],
    [3232,"2024-07-02T18:40:03","22,74"],
    [3233,"2024-07-02T18:40:21","22,77"],
    [3234,"2024-07-02T18:44:21","22,95"],
    [3235,"2024-07-02T18:44:43","22,99"],
    [3236,"2024-07-02T18:47:09","23,18"],
    [3237,"2024-07-02T18:47:24","23,19"],
    [3238,"2024-07-02T18:52:32","23,02"],
    [3239,"2024-07-02T18:52:38","22,99"],
    [3240,"2024-07-02T18:53:39","22,81"],
    [3241,"2024-07-02T18:53:42","22,79"],
    [3242,"2024-07-02T19:03:58","22,6"],
    [3243,"2024-07-02T19:04:07","22,59"],
    [3244,"2024-07-02T19:06:19","22,76"],
    [3245,"2024-07-02T19:06:31","22,79"],
    [3246,"2024-07-02T19:16:01","22,97"],
    [3247,"2024-07-02T19:16:04","23"],
    [3248,"2024-07-02T19:18:12","23,19"],
    [3249,"2024-07-02T19:18:16","23,21"],
    [3250,"2024-07-02T19:23:01","23,41"],
    [3251,"2024-07-02T19:23:07","23,43"],
    [3252,"2024-07-02T19:24:17","23,62"],
    [3253,"2024-07-02T19:24:31","23,63"],
    [3254,"2024-07-02T19:25:33","23,82"],
    [3255,"2024-07-02T19:25:42","23,84"],
    [3256,"2024-07-02T19:27:43","24,03"],
    [3257,"2024-07-02T19:27:57","24,04"],
    [3258,"2024-07-02T19:29:58","24,24"],
    [3259,"2024-07-02T19:30:05","24,26"],
    [3260,"2024-07-02T19:31:21","24,44"],
    [3261,"2024-07-02T19:31:26","24,46"],
    [3262,"2024-07-02T19:32:34","24,64"],
    [3263,"2024-07-02T19:32:38","24,67"],
    [3264,"2024-07-02T19:34:46","24,86"],
    [3265,"2024-07-02T19:35:02","24,87"],
    [3266,"2024-07-02T19:38:06","25,05"],
    [3267,"2024-07-02T19:38:17","25,09"],
    [3268,"2024-07-02T19:41:31","25,27"],
    [3269,"2024-07-02T19:41:39","25,3"],
    [3270,"2024-07-02T19:43:37","25,47"],
    [3271,"2024-07-02T19:43:42","25,51"],
    [3272,"2024-07-02T19:47:22","25,7"],
    [3273,"2024-07-02T19:47:28","25,72"],
    [3274,"2024-07-02T20:07:40","25,91"],
    [3275,"2024-07-02T20:07:43","25,93"],
    [3276,"2024-07-02T20:59:59","25,78"],
    [3277,"2024-07-02T21:04:26","25,74"],
    [3278,"2024-07-02T21:04:35","25,72"],
    [3279,"2024-07-02T21:57:26","25,54"],
    [3280,"2024-07-02T21:57:39","25,51"],
    [3281,"2024-07-02T22:18:18","25,34"],
    [3282,"2024-07-02T22:18:21","25,31"],
    [3283,"2024-07-02T23:03:20","25,12"],
    [3284,"2024-07-02T23:03:39","25,1"],
    [3285,"2024-07-02T23:17:57","24,93"],
    [3286,"2024-07-02T23:18:03","24,9"],
    [3287,"2024-07-02T23:44:49","25,09"],
    [3288,"2024-07-02T23:44:53","25,1"],
    [3289,"2024-07-02T23:49:13","25,28"],
    [3290,"2024-07-02T23:49:22","25,32"],
    [3291,"2024-08-02T00:21:29","25,13"],
    [3292,"2024-08-02T00:21:41","25,12"],
    [3293,"2024-08-02T00:45:25","24,93"],
    [3294,"2024-08-02T00:45:34","24,91"],
    [3295,"2024-08-02T01:08:00","24,72"],
    [3296,"2024-08-02T01:08:06","24,7"],
    [3297,"2024-08-02T01:28:12","24,53"],
    [3298,"2024-08-02T01:28:15","24,5"],
    [3299,"2024-08-02T02:02:40","24,31"],
    [3300,"2024-08-02T02:03:13","24,29"],
    [3301,"2024-08-02T02:31:39","24,1"],
    [3302,"2024-08-02T02:31:42","24,08"],
    [3303,"2024-08-02T03:02:01","23,9"],
    [3304,"2024-08-02T03:02:07","23,87"],
    [3305,"2024-08-02T04:02:19","24,05"],
    [3306,"2024-08-02T04:02:22","24,08"],
    [3307,"2024-08-02T04:24:01","24,27"],
    [3308,"2024-08-02T04:24:13","24,29"],
    [3309,"2024-08-02T05:05:26","24,11"],
    [3310,"2024-08-02T05:05:29","24,08"],
    [3311,"2024-08-02T05:25:45","23,9"],
    [3312,"2024-08-02T05:25:54","23,87"],
    [3313,"2024-08-02T05:46:27","23,68"],
    [3314,"2024-08-02T05:46:33","23,66"],
    [3315,"2024-08-02T06:41:24","23,85"],
    [3316,"2024-08-02T06:41:45","23,86"],
    [3317,"2024-08-02T06:56:20","24,04"],
    [3318,"2024-08-02T06:56:24","24,07"],
    [3319,"2024-08-02T07:07:09","24,26"],
    [3320,"2024-08-02T07:07:15","24,28"],
    [3321,"2024-08-02T07:09:29","24,11"],
    [3322,"2024-08-02T07:09:36","24,08"],
    [3323,"2024-08-02T07:10:54","23,88"],
    [3324,"2024-08-02T07:11:00","23,86"],
    [3325,"2024-08-02T07:17:33","23,67"],
    [3326,"2024-08-02T07:17:36","23,66"],
    [3327,"2024-08-02T07:22:33","23,46"],
    [3328,"2024-08-02T07:22:43","23,45"],
    [3329,"2024-08-02T07:23:42","23,23"],
    [3330,"2024-08-02T07:23:48","23,22"],
    [3331,"2024-08-02T07:29:51","23,42"],
    [3332,"2024-08-02T07:29:58","23,43"],
    [3333,"2024-08-02T07:34:27","23,26"],
    [3334,"2024-08-02T07:34:30","23,23"],
    [3335,"2024-08-02T07:35:27","22,96"],
    [3336,"2024-08-02T07:35:33","22,97"],
    [3337,"2024-08-02T07:36:30","22,66"],
    [3338,"2024-08-02T07:36:33","22,63"],
    [3339,"2024-08-02T07:37:38","22,44"],
    [3340,"2024-08-02T07:37:44","22,41"],
    [3341,"2024-08-02T07:40:14","22,22"],
    [3342,"2024-08-02T07:40:17","22,21"],
    [3343,"2024-08-02T07:41:14","21,97"],
    [3344,"2024-08-02T07:41:17","21,99"],
    [3345,"2024-08-02T07:43:20","21,79"],
    [3346,"2024-08-02T07:43:32","21,78"],
    [3347,"2024-08-02T07:44:31","21,57"],
    [3348,"2024-08-02T07:44:34","21,56"],
    [3349,"2024-08-02T07:50:01","21,73"],
    [3350,"2024-08-02T07:50:04","21,76"],
    [3351,"2024-08-02T07:53:16","21,94"],
    [3352,"2024-08-02T07:53:28","21,97"],
    [3353,"2024-08-02T07:58:49","21,77"],
    [3354,"2024-08-02T07:58:52","21,76"],
    [3355,"2024-08-02T08:09:20","21,57"],
    [3356,"2024-08-02T08:09:23","21,54"],
    [3357,"2024-08-02T08:10:21","21,16"],
    [3358,"2024-08-02T08:10:24","21,15"],
    [3359,"2024-08-02T08:12:47","21,3"],
    [3360,"2024-08-02T08:12:53","21,35"],
    [3361,"2024-08-02T08:13:53","21,66"],
    [3362,"2024-08-02T08:14:00","21,65"],
    [3363,"2024-08-02T08:15:16","21,82"],
    [3364,"2024-08-02T08:15:19","21,86"],
    [3365,"2024-08-02T08:16:17","21,59"],
    [3366,"2024-08-02T08:16:20","21,56"],
    [3367,"2024-08-02T08:17:55","21,37"],
    [3368,"2024-08-02T08:17:58","21,35"],
    [3369,"2024-08-02T08:18:58","21,16"],
    [3370,"2024-08-02T08:19:01","21,11"],
    [3371,"2024-08-02T08:19:57","20,65"],
    [3372,"2024-08-02T08:20:03","20,63"],
    [3373,"2024-08-02T08:24:53","20,46"],
    [3374,"2024-08-02T08:24:56","20,42"],
    [3375,"2024-08-02T08:26:03","20,61"],
    [3376,"2024-08-02T08:26:14","20,63"],
    [3377,"2024-08-02T08:31:48","20,43"],
    [3378,"2024-08-02T08:31:54","20,41"],
    [3379,"2024-08-02T08:33:38","20,59"],
    [3380,"2024-08-02T08:33:41","20,61"],
    [3381,"2024-08-02T08:34:39","21,02"],
    [3382,"2024-08-02T08:34:42","21"],
    [3383,"2024-08-02T08:36:17","20,83"],
    [3384,"2024-08-02T08:36:23","20,79"],
    [3385,"2024-08-02T08:37:30","20,98"],
    [3386,"2024-08-02T08:37:37","21"],
    [3387,"2024-08-02T08:38:37","20,74"],
    [3388,"2024-08-02T08:38:40","20,73"],
    [3389,"2024-08-02T08:40:25","20,9"],
    [3390,"2024-08-02T08:40:31","20,97"],
    [3391,"2024-08-02T08:41:28","21,18"],
    [3392,"2024-08-02T08:41:34","21,19"],
    [3393,"2024-08-02T08:42:32","21,47"],
    [3394,"2024-08-02T08:42:36","21,5"],
    [3395,"2024-08-02T08:43:31","21,17"],
    [3396,"2024-08-02T08:43:37","21,21"],
    [3397,"2024-08-02T08:51:33","21,4"],
    [3398,"2024-08-02T08:51:39","21,42"],
    [3399,"2024-08-02T08:52:38","21,18"],
    [3400,"2024-08-02T08:52:47","21,16"],
    [3401,"2024-08-02T08:54:16","20,98"],
    [3402,"2024-08-02T08:54:19","20,95"],
    [3403,"2024-08-02T08:56:05","20,77"],
    [3404,"2024-08-02T08:56:11","20,73"],
    [3405,"2024-08-02T08:57:09","20,56"],
    [3406,"2024-08-02T08:57:22","20,52"],
    [3407,"2024-08-02T08:58:22","20,32"],
    [3408,"2024-08-02T08:58:28","20,3"],
    [3409,"2024-08-02T09:01:19","20,12"],
    [3410,"2024-08-02T09:01:25","20,1"],
    [3411,"2024-08-02T09:08:09","20,28"],
    [3412,"2024-08-02T09:08:18","20,3"],
    [3413,"2024-08-02T09:15:15","20,47"],
    [3414,"2024-08-02T09:15:20","20,51"],
    [3415,"2024-08-02T09:18:55","20,68"],
    [3416,"2024-08-02T09:18:59","20,72"],
    [3417,"2024-08-02T09:21:57","20,92"],
    [3418,"2024-08-02T09:22:03","20,93"],
    [3419,"2024-08-02T09:26:09","21,1"],
    [3420,"2024-08-02T09:26:12","21,15"],
    [3421,"2024-08-02T09:27:15","21,34"],
    [3422,"2024-08-02T09:27:18","21,38"],
    [3423,"2024-08-02T09:28:33","21,55"],
    [3424,"2024-08-02T09:28:39","21,6"],
    [3425,"2024-08-02T09:30:57","21,76"],
    [3426,"2024-08-02T09:31:03","21,8"],
    [3427,"2024-08-02T09:35:00","21,99"],
    [3428,"2024-08-02T09:35:05","22,01"],
    [3429,"2024-08-02T09:42:25","22,19"],
    [3430,"2024-08-02T09:42:32","22,23"],
    [3431,"2024-08-02T09:45:33","22,42"],
    [3432,"2024-08-02T09:45:36","22,44"],
    [3433,"2024-08-02T09:52:19","22,26"],
    [3434,"2024-08-02T09:52:32","22,23"],
    [3435,"2024-08-02T09:53:59","22,37"],
    [3436,"2024-08-02T09:54:02","22,43"],
    [3437,"2024-08-02T10:10:19","22,6"],
    [3438,"2024-08-02T10:10:25","22,63"],
    [3439,"2024-08-02T10:13:19","22,82"],
    [3440,"2024-08-02T10:13:37","22,84"],
    [3441,"2024-08-02T10:17:27","23,04"],
    [3442,"2024-08-02T10:17:30","23,07"],
    [3443,"2024-08-02T10:26:01","23,18"],
    [3444,"2024-08-02T10:26:04","23,31"],
    [3445,"2024-08-02T10:30:17","23,13"],
    [3446,"2024-08-02T10:30:22","23,11"],
    [3447,"2024-08-02T10:39:44","22,92"],
    [3448,"2024-08-02T10:39:51","22,89"],
    [3449,"2024-08-02T10:52:40","23,07"],
    [3450,"2024-08-02T10:52:44","23,13"],
    [3451,"2024-08-02T10:53:49","22,96"],
    [3452,"2024-08-02T10:53:52","22,93"],
    [3453,"2024-08-02T10:55:56","22,74"],
    [3454,"2024-08-02T10:56:08","22,71"],
    [3455,"2024-08-02T11:07:04","22,83"],
    [3456,"2024-08-02T11:07:10","22,94"],
    [3457,"2024-08-02T11:08:04","22,75"],
    [3458,"2024-08-02T11:08:10","22,73"],
    [3459,"2024-08-02T11:14:23","22,92"],
    [3460,"2024-08-02T11:14:31","22,94"],
    [3461,"2024-08-02T11:16:40","23,13"],
    [3462,"2024-08-02T11:16:46","23,16"],
    [3463,"2024-08-02T11:19:25","23,35"],
    [3464,"2024-08-02T11:19:28","23,37"],
    [3465,"2024-08-02T11:23:02","23,19"],
    [3466,"2024-08-02T11:23:12","23,17"],
    [3467,"2024-08-02T11:24:13","22,99"],
    [3468,"2024-08-02T11:24:19","22,96"],
    [3469,"2024-08-02T11:25:15","22,76"],
    [3470,"2024-08-02T11:25:21","22,73"],
    [3471,"2024-08-02T11:26:45","22,93"],
    [3472,"2024-08-02T11:26:57","22,95"],
    [3473,"2024-08-02T11:32:04","22,76"],
    [3474,"2024-08-02T11:32:07","22,74"],
    [3475,"2024-08-02T11:33:45","22,9"],
    [3476,"2024-08-02T11:33:48","23"],
    [3477,"2024-08-02T11:36:13","23,19"],
    [3478,"2024-08-02T11:36:19","23,21"],
    [3479,"2024-08-02T11:37:52","23,02"],
    [3480,"2024-08-02T11:37:55","23"],
    [3481,"2024-08-02T11:39:09","23,17"],
    [3482,"2024-08-02T11:39:12","23,22"],
    [3483,"2024-08-02T11:43:43","23,39"],
    [3484,"2024-08-02T11:43:46","23,46"],
    [3485,"2024-08-02T11:44:43","23,27"],
    [3486,"2024-08-02T11:44:49","23,25"],
    [3487,"2024-08-02T11:46:57","23,06"],
    [3488,"2024-08-02T11:47:03","23,04"],
    [3489,"2024-08-02T11:53:59","23,15"],
    [3490,"2024-08-02T11:54:05","23,28"],
    [3491,"2024-08-02T12:07:14","23,48"],
    [3492,"2024-08-02T12:07:20","23,53"],
    [3493,"2024-08-02T12:08:25","23,34"],
    [3494,"2024-08-02T12:08:34","23,32"],
    [3495,"2024-08-02T12:20:16","23,5"],
    [3496,"2024-08-02T12:20:25","23,52"],
    [3497,"2024-08-02T12:21:55","23,71"],
    [3498,"2024-08-02T12:22:01","23,76"],
    [3499,"2024-08-02T12:30:33","23,95"],
    [3500,"2024-08-02T12:30:36","23,97"],
    [3501,"2024-08-02T12:47:06","23,79"],
    [3502,"2024-08-02T12:47:09","23,77"],
    [3503,"2024-08-02T12:52:05","23,59"],
    [3504,"2024-08-02T12:52:11","23,55"],
    [3505,"2024-08-02T12:59:16","23,73"],
    [3506,"2024-08-02T12:59:19","23,76"],
    [3507,"2024-08-02T13:01:21","23,96"],
    [3508,"2024-08-02T13:01:24","23,97"],
    [3509,"2024-08-02T13:04:58","24,15"],
    [3510,"2024-08-02T13:05:07","24,17"],
    [3511,"2024-08-02T13:19:37","23,97"],
    [3512,"2024-08-02T13:19:43","23,95"],
    [3513,"2024-08-02T13:30:52","23,75"],
    [3514,"2024-08-02T13:30:55","23,73"],
    [3515,"2024-08-02T13:32:38","23,54"],
    [3516,"2024-08-02T13:32:44","23,49"],
    [3517,"2024-08-02T13:44:01","23,31"],
    [3518,"2024-08-02T13:44:04","23,29"],
    [3519,"2024-08-02T13:49:21","23,45"],
    [3520,"2024-08-02T13:49:27","23,49"],
    [3521,"2024-08-02T13:50:34","23,3"],
    [3522,"2024-08-02T13:50:37","23,28"],
    [3523,"2024-08-02T13:51:54","23,47"],
    [3524,"2024-08-02T13:52:01","23,5"],
    [3525,"2024-08-02T13:58:52","23,32"],
    [3526,"2024-08-02T13:58:55","23,3"],
    [3527,"2024-08-02T14:00:58","23,47"],
    [3528,"2024-08-02T14:01:01","23,51"],
    [3529,"2024-08-02T14:01:57","23,28"],
    [3530,"2024-08-02T14:02:03","23,26"],
    [3531,"2024-08-02T14:04:18","23,45"],
    [3532,"2024-08-02T14:04:24","23,47"],
    [3533,"2024-08-02T14:09:13","23,66"],
    [3534,"2024-08-02T14:09:19","23,67"],
    [3535,"2024-08-02T14:11:00","23,49"],
    [3536,"2024-08-02T14:11:03","23,47"],
    [3537,"2024-08-02T14:19:42","23,3"],
    [3538,"2024-08-02T14:20:00","23,27"],
    [3539,"2024-08-02T14:21:30","23,44"],
    [3540,"2024-08-02T14:21:49","23,49"],
    [3541,"2024-08-02T14:26:07","23,3"],
    [3542,"2024-08-02T14:26:10","23,28"],
    [3543,"2024-08-02T14:27:09","23,55"],
    [3544,"2024-08-02T14:27:12","23,57"],
    [3545,"2024-08-02T14:28:56","23,38"],
    [3546,"2024-08-02T14:29:02","23,36"],
    [3547,"2024-08-02T14:48:21","23,53"],
    [3548,"2024-08-02T14:48:26","23,58"],
    [3549,"2024-08-02T14:53:29","23,4"],
    [3550,"2024-08-02T14:53:32","23,38"],
    [3551,"2024-08-02T14:59:30","23,57"],
    [3552,"2024-08-02T14:59:36","23,6"],
    [3553,"2024-08-02T15:06:01","23,79"],
    [3554,"2024-08-02T15:06:13","23,83"],
    [3555,"2024-08-02T15:11:56","23,65"],
    [3556,"2024-08-02T15:12:02","23,63"],
    [3557,"2024-08-02T15:24:29","23,47"],
    [3558,"2024-08-02T15:24:32","23,42"],
    [3559,"2024-08-02T15:33:02","23,61"],
    [3560,"2024-08-02T15:33:08","23,64"],
    [3561,"2024-08-02T15:38:31","23,82"],
    [3562,"2024-08-02T15:38:37","23,86"],
    [3563,"2024-08-02T16:26:09","23,68"],
    [3564,"2024-08-02T16:26:21","23,66"],
    [3565,"2024-08-02T16:36:49","23,48"],
    [3566,"2024-08-02T16:36:52","23,46"],
    [3567,"2024-08-02T17:08:38","23,64"],
    [3568,"2024-08-02T17:08:41","23,68"],
    [3569,"2024-08-02T17:21:15","23,85"],
    [3570,"2024-08-02T17:21:18","23,88"],
    [3571,"2024-08-02T17:28:43","24,08"],
    [3572,"2024-08-02T17:28:49","24,09"],
    [3573,"2024-08-02T17:41:34","24,27"],
    [3574,"2024-08-02T17:41:37","24,3"],
    [3575,"2024-08-02T17:47:01","24,48"],
    [3576,"2024-08-02T17:47:07","24,5"],
    [3577,"2024-08-02T17:51:23","24,68"],
    [3578,"2024-08-02T17:51:29","24,7"],
    [3579,"2024-08-02T18:05:26","24,88"],
    [3580,"2024-08-02T18:05:35","24,9"],
    [3581,"2024-08-02T18:09:18","25,09"],
    [3582,"2024-08-02T18:09:25","25,11"],
    [3583,"2024-08-02T18:14:24","25,3"],
    [3584,"2024-08-02T18:14:30","25,33"],
    [3585,"2024-08-02T18:22:16","25,5"],
    [3586,"2024-08-02T18:22:22","25,53"],
    [3587,"2024-08-02T18:31:25","25,71"],
    [3588,"2024-08-02T18:31:28","25,73"],
    [3589,"2024-08-02T18:49:10","25,53"],
    [3590,"2024-08-02T18:49:22","25,51"],
    [3591,"2024-08-02T18:50:54","25,34"],
    [3592,"2024-08-02T18:51:00","25,29"],
    [3593,"2024-08-02T18:51:53","25,11"],
    [3594,"2024-08-02T18:52:02","25,09"],
    [3595,"2024-08-02T18:53:15","24,91"],
    [3596,"2024-08-02T18:53:18","24,89"],
    [3597,"2024-08-02T18:54:22","24,71"],
    [3598,"2024-08-02T18:54:25","24,68"],
    [3599,"2024-08-02T18:55:56","24,49"],
    [3600,"2024-08-02T18:56:05","24,47"],
    [3601,"2024-08-02T18:57:48","24,27"],
    [3602,"2024-08-02T18:58:07","24,25"],
    [3603,"2024-08-02T19:00:14","24,05"],
    [3604,"2024-08-02T19:00:23","24,03"],
    [3605,"2024-08-02T19:02:22","23,84"],
    [3606,"2024-08-02T19:02:26","23,83"],
    [3607,"2024-08-02T19:04:24","23,64"],
    [3608,"2024-08-02T19:04:42","23,62"],
    [3609,"2024-08-02T19:06:40","23,43"],
    [3610,"2024-08-02T19:06:49","23,42"],
    [3611,"2024-08-02T19:08:59","23,22"],
    [3612,"2024-08-02T19:09:05","23,19"],
    [3613,"2024-08-02T19:12:14","23,01"],
    [3614,"2024-08-02T19:12:20","22,99"],
    [3615,"2024-08-02T19:14:55","22,8"],
    [3616,"2024-08-02T19:15:04","22,78"],
    [3617,"2024-08-02T19:17:04","22,59"],
    [3618,"2024-08-02T19:17:11","22,57"],
    [3619,"2024-08-02T19:18:49","22,38"],
    [3620,"2024-08-02T19:18:55","22,36"],
    [3621,"2024-08-02T19:19:58","22,17"],
    [3622,"2024-08-02T19:20:04","22,16"],
    [3623,"2024-08-02T19:24:28","21,97"],
    [3624,"2024-08-02T19:24:43","21,95"],
    [3625,"2024-08-02T19:29:22","21,76"],
    [3626,"2024-08-02T19:29:25","21,74"],
    [3627,"2024-08-02T20:01:51","21,54"],
    [3628,"2024-08-02T20:02:03","21,53"],
    [3629,"2024-08-02T20:06:05","21,34"],
    [3630,"2024-08-02T20:06:08","21,33"],
    [3631,"2024-08-02T20:08:56","21,13"],
    [3632,"2024-08-02T20:09:02","21,12"],
    [3633,"2024-08-02T20:58:19","20,93"],
    [3634,"2024-08-02T20:58:37","20,92"],
    [3635,"2024-08-02T20:59:59","20,93"],
    [3636,"2024-08-02T21:28:00","21,1"],
    [3637,"2024-08-02T21:28:03","21,12"],
    [3638,"2024-08-02T22:03:18","20,92"],
    [3639,"2024-08-02T22:03:30","20,91"],
    [3640,"2024-08-02T22:12:57","20,72"],
    [3641,"2024-08-02T22:13:03","20,7"],
    [3642,"2024-08-02T22:39:51","20,89"],
    [3643,"2024-08-02T22:39:57","20,92"],
    [3644,"2024-08-02T22:49:24","20,74"],
    [3645,"2024-08-02T22:49:36","20,72"],
    [3646,"2024-08-02T23:15:22","20,9"],
    [3647,"2024-08-02T23:15:25","20,93"],
    [3648,"2024-08-02T23:22:28","21,1"],
    [3649,"2024-08-02T23:22:34","21,13"],
    [3650,"2024-08-02T23:30:14","21,32"],
    [3651,"2024-08-02T23:30:20","21,34"],
    [3652,"2024-08-02T23:45:50","21,16"],
    [3653,"2024-08-02T23:45:59","21,14"],
    [3654,"2024-08-02T23:53:49","20,96"],
    [3655,"2024-08-02T23:54:02","20,93"],
    [3656,"2024-08-02T23:56:00","21,13"],
    [3657,"2024-08-02T23:56:06","21,15"],
    [3658,"2024-09-02T00:02:06","21,32"],
    [3659,"2024-09-02T00:02:12","21,39"],
    [3660,"2024-09-02T00:07:09","21,19"],
    [3661,"2024-09-02T00:07:15","21,18"],
    [3662,"2024-09-02T00:16:57","21,37"],
    [3663,"2024-09-02T00:17:03","21,39"],
    [3664,"2024-09-02T00:20:29","21,22"],
    [3665,"2024-09-02T00:20:38","21,19"],
    [3666,"2024-09-02T00:22:57","21"],
    [3667,"2024-09-02T00:23:08","20,97"],
    [3668,"2024-09-02T00:37:24","21,17"],
    [3669,"2024-09-02T00:37:30","21,21"],
    [3670,"2024-09-02T00:44:49","21,4"],
    [3671,"2024-09-02T00:44:55","21,42"],
    [3672,"2024-09-02T00:51:16","21,61"],
    [3673,"2024-09-02T00:51:19","21,63"],
    [3674,"2024-09-02T01:00:39","21,83"],
    [3675,"2024-09-02T01:00:45","21,85"],
    [3676,"2024-09-02T01:13:31","22,05"],
    [3677,"2024-09-02T01:13:47","22,06"],
    [3678,"2024-09-02T01:32:33","21,89"],
    [3679,"2024-09-02T01:32:37","21,86"],
    [3680,"2024-09-02T01:54:13","22,04"],
    [3681,"2024-09-02T01:54:16","22,06"],
    [3682,"2024-09-02T02:06:33","21,89"],
    [3683,"2024-09-02T02:06:36","21,85"],
    [3684,"2024-09-02T02:07:35","21,59"],
    [3685,"2024-09-02T02:07:44","21,56"],
    [3686,"2024-09-02T02:09:05","21,37"],
    [3687,"2024-09-02T02:09:11","21,33"],
    [3688,"2024-09-02T02:12:03","21,14"],
    [3689,"2024-09-02T02:12:10","21,11"],
    [3690,"2024-09-02T02:13:09","21,29"],
    [3691,"2024-09-02T02:13:12","21,31"],
    [3692,"2024-09-02T02:14:24","21,5"],
    [3693,"2024-09-02T02:14:27","21,52"],
    [3694,"2024-09-02T02:15:20","21,2"],
    [3695,"2024-09-02T02:15:29","21,24"],
    [3696,"2024-09-02T02:16:26","20,88"],
    [3697,"2024-09-02T02:16:29","20,85"],
    [3698,"2024-09-02T02:17:28","20,64"],
    [3699,"2024-09-02T02:17:34","20,58"],
    [3700,"2024-09-02T02:22:33","20,77"],
    [3701,"2024-09-02T02:22:36","20,8"],
    [3702,"2024-09-02T02:24:48","20,97"],
    [3703,"2024-09-02T02:24:51","21"],
    [3704,"2024-09-02T02:34:04","21,2"],
    [3705,"2024-09-02T02:34:10","21,23"],
    [3706,"2024-09-02T02:36:37","21,42"],
    [3707,"2024-09-02T02:36:40","21,45"],
    [3708,"2024-09-02T02:40:54","21,63"],
    [3709,"2024-09-02T02:41:00","21,66"],
    [3710,"2024-09-02T02:43:23","21,46"],
    [3711,"2024-09-02T02:43:29","21,44"],
    [3712,"2024-09-02T02:47:30","21,25"],
    [3713,"2024-09-02T02:47:42","21,24"],
    [3714,"2024-09-02T02:49:48","21,41"],
    [3715,"2024-09-02T02:49:54","21,45"],
    [3716,"2024-09-02T03:01:59","21,26"],
    [3717,"2024-09-02T03:02:05","21,24"],
    [3718,"2024-09-02T03:06:20","21,43"],
    [3719,"2024-09-02T03:06:24","21,49"],
    [3720,"2024-09-02T03:14:54","21,31"],
    [3721,"2024-09-02T03:14:57","21,28"],
    [3722,"2024-09-02T03:25:07","21,47"],
    [3723,"2024-09-02T03:25:13","21,51"],
    [3724,"2024-09-02T03:30:45","21,67"],
    [3725,"2024-09-02T03:30:51","21,72"],
    [3726,"2024-09-02T03:37:44","21,91"],
    [3727,"2024-09-02T03:37:54","21,93"],
    [3728,"2024-09-02T03:48:41","22,12"],
    [3729,"2024-09-02T03:48:47","22,14"],
    [3730,"2024-09-02T03:57:55","21,97"],
    [3731,"2024-09-02T03:58:05","21,92"],
    [3732,"2024-09-02T04:32:02","22,1"],
    [3733,"2024-09-02T04:32:05","22,12"],
    [3734,"2024-09-02T04:56:16","22,31"],
    [3735,"2024-09-02T04:56:19","22,33"],
    [3736,"2024-09-02T06:22:12","22,14"],
    [3737,"2024-09-02T06:22:19","22,12"],
    [3738,"2024-09-02T06:30:26","21,93"],
    [3739,"2024-09-02T06:30:29","21,91"],
    [3740,"2024-09-02T06:32:45","21,71"],
    [3741,"2024-09-02T06:32:55","21,69"],
    [3742,"2024-09-02T06:36:22","21,5"],
    [3743,"2024-09-02T06:36:28","21,47"],
    [3744,"2024-09-02T06:39:18","21,29"],
    [3745,"2024-09-02T06:39:21","21,26"],
    [3746,"2024-09-02T06:43:40","21,07"],
    [3747,"2024-09-02T06:43:46","21,03"],
    [3748,"2024-09-02T06:46:57","21,21"],
    [3749,"2024-09-02T06:47:00","21,24"],
    [3750,"2024-09-02T06:48:00","21,53"],
    [3751,"2024-09-02T06:48:03","21,52"],
    [3752,"2024-09-02T06:50:46","21,7"],
    [3753,"2024-09-02T06:50:53","21,73"],
    [3754,"2024-09-02T06:55:28","21,92"],
    [3755,"2024-09-02T06:55:40","21,94"],
    [3756,"2024-09-02T07:02:13","21,76"],
    [3757,"2024-09-02T07:02:17","21,72"],
    [3758,"2024-09-02T07:03:44","21,55"],
    [3759,"2024-09-02T07:03:56","21,52"],
    [3760,"2024-09-02T07:07:25","21,33"],
    [3761,"2024-09-02T07:07:28","21,32"],
    [3762,"2024-09-02T07:08:42","21,14"],
    [3763,"2024-09-02T07:08:45","21,11"],
    [3764,"2024-09-02T07:10:46","20,91"],
    [3765,"2024-09-02T07:10:49","20,9"],
    [3766,"2024-09-02T07:12:12","20,72"],
    [3767,"2024-09-02T07:12:15","20,7"],
    [3768,"2024-09-02T07:13:12","20,43"],
    [3769,"2024-09-02T07:13:18","20,45"],
    [3770,"2024-09-02T07:15:35","20,27"],
    [3771,"2024-09-02T07:15:38","20,24"],
    [3772,"2024-09-02T07:21:16","20,44"],
    [3773,"2024-09-02T07:21:22","20,46"],
    [3774,"2024-09-02T07:28:01","20,64"],
    [3775,"2024-09-02T07:28:04","20,7"],
    [3776,"2024-09-02T07:29:56","20,84"],
    [3777,"2024-09-02T07:29:59","20,91"],
    [3778,"2024-09-02T07:30:58","21,18"],
    [3779,"2024-09-02T07:31:04","21,2"],
    [3780,"2024-09-02T07:32:07","21,37"],
    [3781,"2024-09-02T07:32:13","21,41"],
    [3782,"2024-09-02T07:34:06","21,6"],
    [3783,"2024-09-02T07:34:09","21,61"],
    [3784,"2024-09-02T07:37:20","21,8"],
    [3785,"2024-09-02T07:37:26","21,82"],
    [3786,"2024-09-02T07:45:14","21,99"],
    [3787,"2024-09-02T07:45:26","22,02"],
    [3788,"2024-09-02T07:55:06","22,2"],
    [3789,"2024-09-02T07:55:09","22,23"],
    [3790,"2024-09-02T08:01:34","22,03"],
    [3791,"2024-09-02T08:01:52","22,01"],
    [3792,"2024-09-02T08:07:23","22,19"],
    [3793,"2024-09-02T08:07:29","22,22"],
    [3794,"2024-09-02T08:14:28","22,41"],
    [3795,"2024-09-02T08:14:40","22,45"],
    [3796,"2024-09-02T08:21:25","22,63"],
    [3797,"2024-09-02T08:21:31","22,65"],
    [3798,"2024-09-02T08:27:00","22,46"],
    [3799,"2024-09-02T08:27:03","22,44"],
    [3800,"2024-09-02T08:32:16","22,25"],
    [3801,"2024-09-02T08:32:19","22,21"],
    [3802,"2024-09-02T08:34:16","22,4"],
    [3803,"2024-09-02T08:34:22","22,42"],
    [3804,"2024-09-02T08:40:23","22,62"],
    [3805,"2024-09-02T08:40:27","22,63"],
    [3806,"2024-09-02T08:51:07","22,81"],
    [3807,"2024-09-02T08:51:20","22,84"],
    [3808,"2024-09-02T09:04:23","22,65"],
    [3809,"2024-09-02T09:04:27","22,63"],
    [3810,"2024-09-02T09:14:07","22,75"],
    [3811,"2024-09-02T09:14:30","22,84"],
    [3812,"2024-09-02T09:15:40","22,66"],
    [3813,"2024-09-02T09:15:43","22,64"],
    [3814,"2024-09-02T09:16:39","22,81"],
    [3815,"2024-09-02T09:16:45","22,85"],
    [3816,"2024-09-02T09:19:34","23,03"],
    [3817,"2024-09-02T09:19:39","23,07"],
    [3818,"2024-09-02T09:21:35","23,27"],
    [3819,"2024-09-02T09:21:41","23,29"],
    [3820,"2024-09-02T09:23:50","23,48"],
    [3821,"2024-09-02T09:23:54","23,5"],
    [3822,"2024-09-02T09:25:31","23,66"],
    [3823,"2024-09-02T09:25:39","23,71"],
    [3824,"2024-09-02T09:28:53","23,51"],
    [3825,"2024-09-02T09:28:57","23,48"],
    [3826,"2024-09-02T09:29:59","23,28"],
    [3827,"2024-09-02T09:30:02","23,27"],
    [3828,"2024-09-02T09:35:57","23,46"],
    [3829,"2024-09-02T09:36:16","23,47"],
    [3830,"2024-09-02T09:39:03","23,67"],
    [3831,"2024-09-02T09:39:13","23,7"],
    [3832,"2024-09-02T09:44:32","23,88"],
    [3833,"2024-09-02T09:44:35","23,91"],
    [3834,"2024-09-02T09:48:49","24,11"],
    [3835,"2024-09-02T09:48:52","24,13"],
    [3836,"2024-09-02T09:51:51","24,32"],
    [3837,"2024-09-02T09:52:03","24,33"],
    [3838,"2024-09-02T09:53:41","24,17"],
    [3839,"2024-09-02T09:53:54","24,13"],
    [3840,"2024-09-02T09:54:43","23,87"],
    [3841,"2024-09-02T09:54:57","23,9"],
    [3842,"2024-09-02T10:00:54","23,71"],
    [3843,"2024-09-02T10:00:57","23,68"],
    [3844,"2024-09-02T10:02:24","23,51"],
    [3845,"2024-09-02T10:02:33","23,44"],
    [3846,"2024-09-02T10:15:54","23,3"],
    [3847,"2024-09-02T10:16:07","23,24"],
    [3848,"2024-09-02T10:22:35","23,05"],
    [3849,"2024-09-02T10:22:41","23,02"],
    [3850,"2024-09-02T10:26:25","22,82"],
    [3851,"2024-09-02T10:26:28","22,8"],
    [3852,"2024-09-02T10:35:01","22,99"],
    [3853,"2024-09-02T10:35:08","23,01"],
    [3854,"2024-09-02T10:40:17","23,19"],
    [3855,"2024-09-02T10:40:20","23,23"],
    [3856,"2024-09-02T10:44:11","23,4"],
    [3857,"2024-09-02T10:44:21","23,49"],
    [3858,"2024-09-02T10:54:27","23,32"],
    [3859,"2024-09-02T10:54:52","23,28"],
    [3860,"2024-09-02T10:59:17","23,09"],
    [3861,"2024-09-02T10:59:23","23,07"],
    [3862,"2024-09-02T11:05:32","23,24"],
    [3863,"2024-09-02T11:05:35","23,27"],
    [3864,"2024-09-02T11:16:14","23,45"],
    [3865,"2024-09-02T11:16:24","23,48"],
    [3866,"2024-09-02T11:20:45","23,67"],
    [3867,"2024-09-02T11:20:51","23,71"],
    [3868,"2024-09-02T11:28:36","23,53"],
    [3869,"2024-09-02T11:28:44","23,5"],
    [3870,"2024-09-02T11:37:11","23,7"],
    [3871,"2024-09-02T11:37:21","23,75"],
    [3872,"2024-09-02T11:38:57","23,55"],
    [3873,"2024-09-02T11:39:15","23,52"],
    [3874,"2024-09-02T11:41:55","23,66"],
    [3875,"2024-09-02T11:41:59","23,72"],
    [3876,"2024-09-02T11:53:18","23,9"],
    [3877,"2024-09-02T11:53:21","23,94"],
    [3878,"2024-09-02T12:05:30","23,76"],
    [3879,"2024-09-02T12:05:47","23,72"],
    [3880,"2024-09-02T12:08:18","23,53"],
    [3881,"2024-09-02T12:08:22","23,51"],
    [3882,"2024-09-02T12:18:07","23,7"],
    [3883,"2024-09-02T12:18:10","23,72"],
    [3884,"2024-09-02T12:34:50","23,53"],
    [3885,"2024-09-02T12:34:54","23,51"],
    [3886,"2024-09-02T12:44:12","23,7"],
    [3887,"2024-09-02T12:44:16","23,72"],
    [3888,"2024-09-02T12:49:45","23,54"],
    [3889,"2024-09-02T12:49:51","23,51"],
    [3890,"2024-09-02T12:59:16","23,32"],
    [3891,"2024-09-02T12:59:19","23,3"],
    [3892,"2024-09-02T13:06:42","23,13"],
    [3893,"2024-09-02T13:06:45","23,1"],
    [3894,"2024-09-02T13:08:52","23,27"],
    [3895,"2024-09-02T13:08:55","23,3"],
    [3896,"2024-09-02T13:20:33","23,46"],
    [3897,"2024-09-02T13:20:39","23,5"],
    [3898,"2024-09-02T13:32:47","23,7"],
    [3899,"2024-09-02T13:32:55","23,73"],
    [3900,"2024-09-02T13:34:38","23,55"],
    [3901,"2024-09-02T13:34:41","23,52"],
    [3902,"2024-09-02T13:40:32","23,71"],
    [3903,"2024-09-02T13:40:38","23,73"],
    [3904,"2024-09-02T13:47:51","23,54"],
    [3905,"2024-09-02T13:47:56","23,52"],
    [3906,"2024-09-02T13:56:27","23,69"],
    [3907,"2024-09-02T13:56:34","23,72"],
    [3908,"2024-09-02T14:00:05","23,55"],
    [3909,"2024-09-02T14:00:09","23,52"],
    [3910,"2024-09-02T14:05:38","23,35"],
    [3911,"2024-09-02T14:05:41","23,31"],
    [3912,"2024-09-02T14:09:47","23,11"],
    [3913,"2024-09-02T14:09:50","23,1"],
    [3914,"2024-09-02T14:22:52","22,94"],
    [3915,"2024-09-02T14:22:59","22,89"],
    [3916,"2024-09-02T14:33:18","22,71"],
    [3917,"2024-09-02T14:33:36","22,68"],
    [3918,"2024-09-02T14:49:47","22,88"],
    [3919,"2024-09-02T14:49:57","22,92"],
    [3920,"2024-09-02T14:56:40","23,08"],
    [3921,"2024-09-02T14:56:44","23,13"],
    [3922,"2024-09-02T14:59:30","23,3"],
    [3923,"2024-09-02T14:59:43","23,33"],
    [3924,"2024-09-02T15:05:11","23,52"],
    [3925,"2024-09-02T15:05:15","23,57"],
    [3926,"2024-09-02T15:51:57","23,38"],
    [3927,"2024-09-02T15:52:17","23,37"],
    [3928,"2024-09-02T16:00:50","23,18"],
    [3929,"2024-09-02T16:01:02","23,16"],
    [3930,"2024-09-02T16:15:25","23,34"],
    [3931,"2024-09-02T16:15:33","23,41"],
    [3932,"2024-09-02T16:56:16","23,59"],
    [3933,"2024-09-02T16:56:49","23,62"],
    [3934,"2024-09-02T17:03:02","23,44"],
    [3935,"2024-09-02T17:03:07","23,42"],
    [3936,"2024-09-02T17:38:23","23,22"],
    [3937,"2024-09-02T17:38:47","23,21"],
    [3938,"2024-09-02T17:54:58","23,02"],
    [3939,"2024-09-02T17:55:04","23"],
    [3940,"2024-09-02T18:22:00","23,2"],
    [3941,"2024-09-02T18:22:04","23,23"],
    [3942,"2024-09-02T18:37:58","23,42"],
    [3943,"2024-09-02T18:38:13","23,43"],
    [3944,"2024-09-02T18:47:22","23,62"],
    [3945,"2024-09-02T18:47:28","23,65"],
    [3946,"2024-09-02T18:52:39","23,84"],
    [3947,"2024-09-02T18:52:42","23,86"],
    [3948,"2024-09-02T18:55:01","23,66"],
    [3949,"2024-09-02T18:55:11","23,64"],
    [3950,"2024-09-02T19:04:21","23,46"],
    [3951,"2024-09-02T19:04:33","23,43"],
    [3952,"2024-09-02T19:19:57","23,26"],
    [3953,"2024-09-02T19:20:10","23,23"],
    [3954,"2024-09-02T19:36:47","23,41"],
    [3955,"2024-09-02T19:37:10","23,43"],
    [3956,"2024-09-02T19:41:58","23,24"],
    [3957,"2024-09-02T19:42:06","23,21"],
    [3958,"2024-09-02T19:43:05","23,04"],
    [3959,"2024-09-02T19:43:08","23,01"],
    [3960,"2024-09-02T19:47:36","22,81"],
    [3961,"2024-09-02T19:47:44","22,79"],
    [3962,"2024-09-02T19:48:42","22,58"],
    [3963,"2024-09-02T19:48:45","22,54"],
    [3964,"2024-09-02T19:57:47","22,35"],
    [3965,"2024-09-02T19:57:56","22,31"],
    [3966,"2024-09-02T20:10:53","22,13"],
    [3967,"2024-09-02T20:10:56","22,11"],
    [3968,"2024-09-02T20:12:46","22,3"],
    [3969,"2024-09-02T20:12:49","22,32"],
    [3970,"2024-09-02T20:14:43","22,52"],
    [3971,"2024-09-02T20:14:52","22,55"],
    [3972,"2024-09-02T20:22:36","22,73"],
    [3973,"2024-09-02T20:22:40","22,76"],
    [3974,"2024-09-02T20:33:57","22,58"],
    [3975,"2024-09-02T20:34:00","22,55"],
    [3976,"2024-09-02T20:37:09","22,37"],
    [3977,"2024-09-02T20:37:18","22,35"],
    [3978,"2024-09-02T20:45:38","22,52"],
    [3979,"2024-09-02T20:45:41","22,55"],
    [3980,"2024-09-02T20:47:56","22,75"],
    [3981,"2024-09-02T20:48:02","22,77"],
    [3982,"2024-09-02T20:53:03","22,97"],
    [3983,"2024-09-02T20:53:12","22,99"],
    [3984,"2024-09-02T20:59:58","23,13"],
    [3985,"2024-09-02T21:00:35","23,17"],
    [3986,"2024-09-02T21:00:41","23,2"],
    [3987,"2024-09-02T21:01:47","23,39"],
    [3988,"2024-09-02T21:01:53","23,4"],
    [3989,"2024-09-02T21:04:40","23,59"],
    [3990,"2024-09-02T21:04:49","23,61"],
    [3991,"2024-09-02T21:08:19","23,77"],
    [3992,"2024-09-02T21:08:25","23,82"],
    [3993,"2024-09-02T21:18:32","24,01"],
    [3994,"2024-09-02T21:18:41","24,02"],
    [3995,"2024-09-02T21:24:58","23,83"],
    [3996,"2024-09-02T21:25:01","23,78"],
    [3997,"2024-09-02T21:26:39","23,98"],
    [3998,"2024-09-02T21:26:46","23,99"],
    [3999,"2024-09-02T21:41:22","24,17"],
    [4000,"2024-09-02T21:41:25","24,2"],
    [4001,"2024-09-02T21:46:00","24,39"],
    [4002,"2024-09-02T21:46:06","24,41"],
    [4003,"2024-09-02T21:57:20","24,58"],
    [4004,"2024-09-02T21:57:23","24,61"],
    [4005,"2024-09-02T23:54:46","24,44"],
    [4006,"2024-09-02T23:54:49","24,41"],
    [4007,"2024-10-02T01:06:27","24,23"],
    [4008,"2024-10-02T01:06:30","24,21"],
    [4009,"2024-10-02T01:56:23","24,04"],
    [4010,"2024-10-02T01:56:25","23,99"],
    [4011,"2024-10-02T01:57:23","23,62"],
    [4012,"2024-10-02T01:57:27","23,67"],
    [4013,"2024-10-02T01:58:45","23,53"],
    [4014,"2024-10-02T01:58:48","23,46"],
    [4015,"2024-10-02T01:59:47","23,63"],
    [4016,"2024-10-02T01:59:50","23,67"],
    [4017,"2024-10-02T02:02:45","23,86"],
    [4018,"2024-10-02T02:02:48","23,88"],
    [4019,"2024-10-02T02:04:08","23,71"],
    [4020,"2024-10-02T02:04:11","23,68"],
    [4021,"2024-10-02T02:05:08","23,21"],
    [4022,"2024-10-02T02:05:11","23,2"],
    [4023,"2024-10-02T02:06:08","23,56"],
    [4024,"2024-10-02T02:06:11","23,6"],
    [4025,"2024-10-02T02:07:09","22,91"],
    [4026,"2024-10-02T02:07:12","22,88"],
    [4027,"2024-10-02T02:08:10","23,65"],
    [4028,"2024-10-02T02:08:13","23,7"],
    [4029,"2024-10-02T02:09:13","23,95"],
    [4030,"2024-10-02T02:09:19","23,97"],
    [4031,"2024-10-02T02:11:59","24,16"],
    [4032,"2024-10-02T02:12:02","24,18"],
    [4033,"2024-10-02T02:44:42","24,37"],
    [4034,"2024-10-02T02:44:49","24,38"],
    [4035,"2024-10-02T02:56:37","24,2"],
    [4036,"2024-10-02T02:56:40","24,17"],
    [4037,"2024-10-02T02:59:20","23,99"],
    [4038,"2024-10-02T02:59:23","23,94"],
    [4039,"2024-10-02T03:00:25","23,75"],
    [4040,"2024-10-02T03:00:28","23,73"],
    [4041,"2024-10-02T03:02:18","23,54"],
    [4042,"2024-10-02T03:02:20","23,52"],
    [4043,"2024-10-02T03:04:08","23,35"],
    [4044,"2024-10-02T03:04:11","23,3"],
    [4045,"2024-10-02T03:06:37","23,11"],
    [4046,"2024-10-02T03:06:40","23,03"],
    [4047,"2024-10-02T03:08:08","22,87"],
    [4048,"2024-10-02T03:08:14","22,82"],
    [4049,"2024-10-02T03:10:29","22,64"],
    [4050,"2024-10-02T03:10:32","22,62"],
    [4051,"2024-10-02T03:15:04","22,43"],
    [4052,"2024-10-02T03:15:07","22,4"],
    [4053,"2024-10-02T03:16:06","22,7"],
    [4054,"2024-10-02T03:16:12","22,73"],
    [4055,"2024-10-02T03:17:04","22,2"],
    [4056,"2024-10-02T03:17:13","22,22"],
    [4057,"2024-10-02T03:19:15","22,42"],
    [4058,"2024-10-02T03:19:21","22,44"],
    [4059,"2024-10-02T03:20:18","22,08"],
    [4060,"2024-10-02T03:20:21","22,05"],
    [4061,"2024-10-02T03:21:19","22,32"],
    [4062,"2024-10-02T03:21:28","22,3"],
    [4063,"2024-10-02T03:22:27","22"],
    [4064,"2024-10-02T03:22:30","21,96"],
    [4065,"2024-10-02T03:23:27","21,72"],
    [4066,"2024-10-02T03:23:33","21,68"],
    [4067,"2024-10-02T03:24:31","22,01"],
    [4068,"2024-10-02T03:24:34","22,03"],
    [4069,"2024-10-02T03:25:59","21,84"],
    [4070,"2024-10-02T03:26:02","21,8"],
    [4071,"2024-10-02T03:28:05","22"],
    [4072,"2024-10-02T03:28:08","22,02"],
    [4073,"2024-10-02T03:29:06","21,72"],
    [4074,"2024-10-02T03:29:09","21,68"],
    [4075,"2024-10-02T03:30:07","21,89"],
    [4076,"2024-10-02T03:30:13","21,93"],
    [4077,"2024-10-02T03:33:28","22,08"],
    [4078,"2024-10-02T03:33:31","22,19"],
    [4079,"2024-10-02T03:34:30","21,8"],
    [4080,"2024-10-02T03:34:33","21,84"],
    [4081,"2024-10-02T03:36:00","21,68"],
    [4082,"2024-10-02T03:36:03","21,62"],
    [4083,"2024-10-02T03:37:49","21,45"],
    [4084,"2024-10-02T03:37:55","21,41"],
    [4085,"2024-10-02T03:39:27","21,23"],
    [4086,"2024-10-02T03:39:30","21,2"],
    [4087,"2024-10-02T03:42:12","21"],
    [4088,"2024-10-02T03:42:20","20,98"],
    [4089,"2024-10-02T03:43:17","21,14"],
    [4090,"2024-10-02T03:43:20","21,18"],
    [4091,"2024-10-02T03:44:18","21,4"],
    [4092,"2024-10-02T03:44:21","21,39"],
    [4093,"2024-10-02T03:46:56","21,57"],
    [4094,"2024-10-02T03:46:59","21,6"],
    [4095,"2024-10-02T03:49:25","21,79"],
    [4096,"2024-10-02T03:49:28","21,8"],
    [4097,"2024-10-02T03:50:48","21,98"],
    [4098,"2024-10-02T03:50:52","22,05"],
    [4099,"2024-10-02T03:53:36","22,22"],
    [4100,"2024-10-02T03:53:42","22,27"],
    [4101,"2024-10-02T03:57:38","22,1"],
    [4102,"2024-10-02T03:57:44","22,04"],
    [4103,"2024-10-02T04:00:31","21,87"],
    [4104,"2024-10-02T04:00:37","21,84"],
    [4105,"2024-10-02T04:01:37","21,67"],
    [4106,"2024-10-02T04:01:40","21,64"],
    [4107,"2024-10-02T04:02:38","21,46"],
    [4108,"2024-10-02T04:02:44","21,43"],
    [4109,"2024-10-02T04:03:39","21,17"],
    [4110,"2024-10-02T04:03:45","21,14"],
    [4111,"2024-10-02T04:05:07","20,94"],
    [4112,"2024-10-02T04:05:13","20,92"],
    [4113,"2024-10-02T04:06:21","20,72"],
    [4114,"2024-10-02T04:06:24","20,7"],
    [4115,"2024-10-02T04:08:27","20,87"],
    [4116,"2024-10-02T04:08:30","20,97"],
    [4117,"2024-10-02T04:09:27","20,7"],
    [4118,"2024-10-02T04:09:42","20,67"],
    [4119,"2024-10-02T04:11:47","20,49"],
    [4120,"2024-10-02T04:11:59","20,47"],
    [4121,"2024-10-02T04:15:50","20,28"],
    [4122,"2024-10-02T04:15:56","20,27"],
    [4123,"2024-10-02T04:27:57","20,45"],
    [4124,"2024-10-02T04:28:00","20,49"],
    [4125,"2024-10-02T04:34:38","20,67"],
    [4126,"2024-10-02T04:34:40","20,71"],
    [4127,"2024-10-02T04:39:06","20,86"],
    [4128,"2024-10-02T04:39:09","20,92"],
    [4129,"2024-10-02T04:48:58","21,11"],
    [4130,"2024-10-02T04:49:01","21,13"],
    [4131,"2024-10-02T04:54:33","21,3"],
    [4132,"2024-10-02T04:54:39","21,38"],
    [4133,"2024-10-02T04:55:56","21,57"],
    [4134,"2024-10-02T04:55:59","21,61"],
    [4135,"2024-10-02T05:00:07","21,41"],
    [4136,"2024-10-02T05:00:13","21,39"],
    [4137,"2024-10-02T05:06:11","21,55"],
    [4138,"2024-10-02T05:06:14","21,61"],
    [4139,"2024-10-02T05:08:23","21,43"],
    [4140,"2024-10-02T05:08:29","21,4"],
    [4141,"2024-10-02T05:25:41","21,6"],
    [4142,"2024-10-02T05:25:44","21,62"],
    [4143,"2024-10-02T05:30:39","21,43"],
    [4144,"2024-10-02T05:30:42","21,41"],
    [4145,"2024-10-02T05:38:23","21,24"],
    [4146,"2024-10-02T05:38:30","21,21"],
    [4147,"2024-10-02T05:39:36","21,4"],
    [4148,"2024-10-02T05:39:42","21,44"],
    [4149,"2024-10-02T05:42:05","21,58"],
    [4150,"2024-10-02T05:42:09","21,64"],
    [4151,"2024-10-02T05:45:29","21,83"],
    [4152,"2024-10-02T05:45:32","21,85"],
    [4153,"2024-10-02T05:51:33","21,68"],
    [4154,"2024-10-02T05:51:36","21,65"],
    [4155,"2024-10-02T05:53:45","21,83"],
    [4156,"2024-10-02T05:53:48","21,85"],
    [4157,"2024-10-02T05:58:38","22,05"],
    [4158,"2024-10-02T05:58:41","22,11"],
    [4159,"2024-10-02T06:00:18","21,92"],
    [4160,"2024-10-02T06:00:21","21,9"],
    [4161,"2024-10-02T06:03:33","21,72"],
    [4162,"2024-10-02T06:03:42","21,7"],
    [4163,"2024-10-02T06:05:58","21,51"],
    [4164,"2024-10-02T06:06:10","21,48"],
    [4165,"2024-10-02T06:07:12","21,29"],
    [4166,"2024-10-02T06:07:15","21,24"],
    [4167,"2024-10-02T06:11:49","21,07"],
    [4168,"2024-10-02T06:11:55","21,03"],
    [4169,"2024-10-02T06:14:31","20,85"],
    [4170,"2024-10-02T06:14:37","20,82"],
    [4171,"2024-10-02T06:17:04","20,65"],
    [4172,"2024-10-02T06:17:10","20,61"],
    [4173,"2024-10-02T06:18:16","20,8"],
    [4174,"2024-10-02T06:18:19","20,87"],
    [4175,"2024-10-02T06:21:50","20,67"],
    [4176,"2024-10-02T06:21:56","20,65"],
    [4177,"2024-10-02T06:24:08","20,46"],
    [4178,"2024-10-02T06:24:14","20,45"],
    [4179,"2024-10-02T06:26:39","20,64"],
    [4180,"2024-10-02T06:26:42","20,67"],
    [4181,"2024-10-02T06:28:25","20,48"],
    [4182,"2024-10-02T06:28:31","20,46"],
    [4183,"2024-10-02T06:30:16","20,64"],
    [4184,"2024-10-02T06:30:19","20,66"],
    [4185,"2024-10-02T06:31:07","20,43"],
    [4186,"2024-10-02T06:31:22","20,4"],
    [4187,"2024-10-02T06:35:50","20,22"],
    [4188,"2024-10-02T06:35:53","20,19"],
    [4189,"2024-10-02T06:36:51","20,59"],
    [4190,"2024-10-02T06:36:54","20,56"],
    [4191,"2024-10-02T06:37:53","20,31"],
    [4192,"2024-10-02T06:37:56","20,27"],
    [4193,"2024-10-02T06:40:41","20,1"],
    [4194,"2024-10-02T06:40:47","20,06"],
    [4195,"2024-10-02T06:41:46","20,38"],
    [4196,"2024-10-02T06:41:49","20,36"],
    [4197,"2024-10-02T06:42:56","20,17"],
    [4198,"2024-10-02T06:43:02","20,14"],
    [4199,"2024-10-02T06:44:13","20,31"],
    [4200,"2024-10-02T06:44:16","20,35"],
    [4201,"2024-10-02T06:45:45","20,52"],
    [4202,"2024-10-02T06:45:48","20,59"],
    [4203,"2024-10-02T06:47:11","20,42"],
    [4204,"2024-10-02T06:47:17","20,39"],
    [4205,"2024-10-02T06:48:15","20,84"],
    [4206,"2024-10-02T06:48:18","20,85"],
    [4207,"2024-10-02T06:49:16","21,23"],
    [4208,"2024-10-02T06:49:19","21,18"],
    [4209,"2024-10-02T06:50:18","20,63"],
    [4210,"2024-10-02T06:50:21","20,58"],
    [4211,"2024-10-02T06:51:20","21,04"],
    [4212,"2024-10-02T06:51:23","21,14"],
    [4213,"2024-10-02T06:52:21","20,85"],
    [4214,"2024-10-02T06:52:27","20,88"],
    [4215,"2024-10-02T06:53:24","20,57"],
    [4216,"2024-10-02T06:53:30","20,54"],
    [4217,"2024-10-02T06:54:27","21,32"],
    [4218,"2024-10-02T06:54:30","21,42"],
    [4219,"2024-10-02T06:55:33","21,54"],
    [4220,"2024-10-02T06:55:36","21,62"],
    [4221,"2024-10-02T06:56:34","20,91"],
    [4222,"2024-10-02T06:56:37","20,96"],
    [4223,"2024-10-02T06:58:31","20,77"],
    [4224,"2024-10-02T06:58:34","20,74"],
    [4225,"2024-10-02T06:59:56","20,54"],
    [4226,"2024-10-02T06:59:59","20,52"],
    [4227,"2024-10-02T07:00:56","20,83"],
    [4228,"2024-10-02T07:01:02","20,82"],
    [4229,"2024-10-02T07:02:53","21,02"],
    [4230,"2024-10-02T07:02:59","21,04"],
    [4231,"2024-10-02T07:04:26","21,24"],
    [4232,"2024-10-02T07:04:33","21,28"],
    [4233,"2024-10-02T07:05:30","20,78"],
    [4234,"2024-10-02T07:05:34","20,81"],
    [4235,"2024-10-02T07:06:32","22,09"],
    [4236,"2024-10-02T07:06:35","22,14"],
    [4237,"2024-10-02T07:07:32","21,63"],
    [4238,"2024-10-02T07:07:38","21,71"],
    [4239,"2024-10-02T07:08:32","22,02"],
    [4240,"2024-10-02T07:08:38","21,98"],
    [4241,"2024-10-02T07:09:49","21,79"],
    [4242,"2024-10-02T07:09:53","21,76"],
    [4243,"2024-10-02T07:10:52","21,02"],
    [4244,"2024-10-02T07:10:56","20,99"],
    [4245,"2024-10-02T07:11:48","21,21"],
    [4246,"2024-10-02T07:11:58","21,29"],
    [4247,"2024-10-02T07:13:04","21,1"],
    [4248,"2024-10-02T07:13:07","21,07"],
    [4249,"2024-10-02T07:13:56","21,77"],
    [4250,"2024-10-02T07:14:08","21,79"],
    [4251,"2024-10-02T07:15:07","22,26"],
    [4252,"2024-10-02T07:15:10","22,23"],
    [4253,"2024-10-02T07:16:10","21,83"],
    [4254,"2024-10-02T07:16:13","21,86"],
    [4255,"2024-10-02T07:17:11","21,56"],
    [4256,"2024-10-02T07:17:14","21,54"],
    [4257,"2024-10-02T07:18:14","22,02"],
    [4258,"2024-10-02T07:18:17","22,09"],
    [4259,"2024-10-02T07:19:15","21,66"],
    [4260,"2024-10-02T07:19:18","21,62"],
    [4261,"2024-10-02T07:20:20","21,44"],
    [4262,"2024-10-02T07:20:23","21,4"],
    [4263,"2024-10-02T07:21:21","21,65"],
    [4264,"2024-10-02T07:21:24","21,63"],
    [4265,"2024-10-02T07:22:23","22,34"],
    [4266,"2024-10-02T07:22:26","22,39"],
    [4267,"2024-10-02T07:23:22","21,31"],
    [4268,"2024-10-02T07:23:28","21,33"],
    [4269,"2024-10-02T07:24:53","21,52"],
    [4270,"2024-10-02T07:24:56","21,55"],
    [4271,"2024-10-02T07:25:50","22,14"],
    [4272,"2024-10-02T07:26:02","22,12"],
    [4273,"2024-10-02T07:27:02","22,68"],
    [4274,"2024-10-02T07:27:05","22,63"],
    [4275,"2024-10-02T07:28:04","22,87"],
    [4276,"2024-10-02T07:28:10","22,92"],
    [4277,"2024-10-02T07:29:10","21,79"],
    [4278,"2024-10-02T07:29:13","21,75"],
    [4279,"2024-10-02T07:30:11","21,11"],
    [4280,"2024-10-02T07:30:14","21,15"],
    [4281,"2024-10-02T07:31:09","21,66"],
    [4282,"2024-10-02T07:31:15","21,65"],
    [4283,"2024-10-02T07:32:14","21,11"],
    [4284,"2024-10-02T07:32:17","21,16"],
    [4285,"2024-10-02T07:33:14","22,84"],
    [4286,"2024-10-02T07:33:17","22,85"],
    [4287,"2024-10-02T07:34:14","21,96"],
    [4288,"2024-10-02T07:34:17","21,89"],
    [4289,"2024-10-02T07:35:14","22,71"],
    [4290,"2024-10-02T07:35:17","22,74"],
    [4291,"2024-10-02T07:36:17","23,1"],
    [4292,"2024-10-02T07:36:20","23,16"],
    [4293,"2024-10-02T07:37:19","22,85"],
    [4294,"2024-10-02T07:37:22","22,78"],
    [4295,"2024-10-02T07:38:48","22,94"],
    [4296,"2024-10-02T07:38:51","23,02"],
    [4297,"2024-10-02T07:41:36","23,21"],
    [4298,"2024-10-02T07:41:39","23,22"],
    [4299,"2024-10-02T07:43:04","23,03"],
    [4300,"2024-10-02T07:43:10","23,01"],
    [4301,"2024-10-02T07:44:05","23,44"],
    [4302,"2024-10-02T07:44:11","23,39"],
    [4303,"2024-10-02T07:46:38","23,57"],
    [4304,"2024-10-02T07:46:44","23,59"],
    [4305,"2024-10-02T07:56:24","23,77"],
    [4306,"2024-10-02T07:56:27","23,8"],
    [4307,"2024-10-02T08:08:32","23,98"],
    [4308,"2024-10-02T08:08:35","24,01"],
    [4309,"2024-10-02T08:10:58","23,85"],
    [4310,"2024-10-02T08:11:04","23,81"],
    [4311,"2024-10-02T08:12:14","23,63"],
    [4312,"2024-10-02T08:12:17","23,58"],
    [4313,"2024-10-02T08:13:57","23,42"],
    [4314,"2024-10-02T08:14:00","23,35"],
    [4315,"2024-10-02T08:14:58","23,02"],
    [4316,"2024-10-02T08:15:02","23,09"],
    [4317,"2024-10-02T08:16:01","23,73"],
    [4318,"2024-10-02T08:16:05","23,8"],
    [4319,"2024-10-02T08:17:02","23,35"],
    [4320,"2024-10-02T08:17:05","23,29"],
    [4321,"2024-10-02T08:18:04","23,44"],
    [4322,"2024-10-02T08:18:07","23,53"],
    [4323,"2024-10-02T08:19:06","22,64"],
    [4324,"2024-10-02T08:19:09","22,66"],
    [4325,"2024-10-02T08:20:09","22,32"],
    [4326,"2024-10-02T08:20:12","22,36"],
    [4327,"2024-10-02T08:21:31","22,55"],
    [4328,"2024-10-02T08:21:34","22,58"],
    [4329,"2024-10-02T08:23:15","22,4"],
    [4330,"2024-10-02T08:23:18","22,29"],
    [4331,"2024-10-02T08:24:54","22,11"],
    [4332,"2024-10-02T08:24:58","22,07"],
    [4333,"2024-10-02T08:25:55","21,58"],
    [4334,"2024-10-02T08:25:59","21,63"],
    [4335,"2024-10-02T08:26:53","21,86"],
    [4336,"2024-10-02T08:26:59","21,83"],
    [4337,"2024-10-02T08:27:58","22,87"],
    [4338,"2024-10-02T08:28:01","22,78"],
    [4339,"2024-10-02T08:29:01","21,98"],
    [4340,"2024-10-02T08:29:04","22,02"],
    [4341,"2024-10-02T08:30:01","22,34"],
    [4342,"2024-10-02T08:30:04","22,41"],
    [4343,"2024-10-02T08:31:00","22,11"],
    [4344,"2024-10-02T08:31:06","22,06"],
    [4345,"2024-10-02T08:32:04","21,8"],
    [4346,"2024-10-02T08:32:07","21,74"],
    [4347,"2024-10-02T08:33:06","21,53"],
    [4348,"2024-10-02T08:33:09","21,48"],
    [4349,"2024-10-02T08:34:07","21,73"],
    [4350,"2024-10-02T08:34:10","21,82"],
    [4351,"2024-10-02T08:35:15","22"],
    [4352,"2024-10-02T08:35:18","22,05"],
    [4353,"2024-10-02T08:36:18","22,34"],
    [4354,"2024-10-02T08:36:21","22,3"],
    [4355,"2024-10-02T08:37:18","21,9"],
    [4356,"2024-10-02T08:37:21","21,94"],
    [4357,"2024-10-02T08:38:45","22,12"],
    [4358,"2024-10-02T08:38:48","22,15"],
    [4359,"2024-10-02T08:39:47","21,8"],
    [4360,"2024-10-02T08:39:50","21,79"],
    [4361,"2024-10-02T08:42:19","21,97"],
    [4362,"2024-10-02T08:42:22","22"],
    [4363,"2024-10-02T08:43:19","21,41"],
    [4364,"2024-10-02T08:43:22","21,38"],
    [4365,"2024-10-02T08:44:16","21,57"],
    [4366,"2024-10-02T08:44:22","21,63"],
    [4367,"2024-10-02T08:45:29","21,46"],
    [4368,"2024-10-02T08:45:32","21,42"],
    [4369,"2024-10-02T08:46:27","20,78"],
    [4370,"2024-10-02T08:46:40","20,77"],
    [4371,"2024-10-02T08:47:37","21,51"],
    [4372,"2024-10-02T08:47:40","21,47"],
    [4373,"2024-10-02T08:48:37","20,74"],
    [4374,"2024-10-02T08:48:58","20,75"],
    [4375,"2024-10-02T08:51:42","20,94"],
    [4376,"2024-10-02T08:51:45","20,96"],
    [4377,"2024-10-02T08:55:31","20,77"],
    [4378,"2024-10-02T08:55:34","20,75"],
    [4379,"2024-10-02T08:56:59","20,95"],
    [4380,"2024-10-02T08:57:03","21"],
    [4381,"2024-10-02T08:58:28","20,83"],
    [4382,"2024-10-02T08:58:31","20,79"],
    [4383,"2024-10-02T08:59:30","21,24"],
    [4384,"2024-10-02T08:59:33","21,21"],
    [4385,"2024-10-02T09:00:27","20,88"],
    [4386,"2024-10-02T09:00:36","20,86"],
    [4387,"2024-10-02T09:01:35","21,2"],
    [4388,"2024-10-02T09:01:38","21,16"],
    [4389,"2024-10-02T09:04:05","20,96"],
    [4390,"2024-10-02T09:04:08","20,94"],
    [4391,"2024-10-02T09:05:15","21,08"],
    [4392,"2024-10-02T09:05:21","21,16"],
    [4393,"2024-10-02T09:06:19","21,57"],
    [4394,"2024-10-02T09:06:25","21,59"],
    [4395,"2024-10-02T09:07:24","20,89"],
    [4396,"2024-10-02T09:07:27","20,85"],
    [4397,"2024-10-02T09:09:31","20,66"],
    [4398,"2024-10-02T09:09:37","20,63"],
    [4399,"2024-10-02T09:10:34","21,29"],
    [4400,"2024-10-02T09:10:40","21,26"],
    [4401,"2024-10-02T09:11:37","20,94"],
    [4402,"2024-10-02T09:11:40","20,92"],
    [4403,"2024-10-02T09:12:37","20,73"],
    [4404,"2024-10-02T09:12:43","20,71"],
    [4405,"2024-10-02T09:16:23","20,89"],
    [4406,"2024-10-02T09:16:29","20,92"],
    [4407,"2024-10-02T09:17:21","20,65"],
    [4408,"2024-10-02T09:17:30","20,63"],
    [4409,"2024-10-02T09:18:25","20,87"],
    [4410,"2024-10-02T09:18:31","20,85"],
    [4411,"2024-10-02T09:20:06","20,66"],
    [4412,"2024-10-02T09:20:12","20,64"],
    [4413,"2024-10-02T09:25:53","20,46"],
    [4414,"2024-10-02T09:25:56","20,42"],
    [4415,"2024-10-02T09:32:21","20,6"],
    [4416,"2024-10-02T09:32:27","20,63"],
    [4417,"2024-10-02T09:35:54","20,79"],
    [4418,"2024-10-02T09:35:57","20,83"],
    [4419,"2024-10-02T09:37:28","20,95"],
    [4420,"2024-10-02T09:37:31","21,1"],
    [4421,"2024-10-02T09:38:30","20,87"],
    [4422,"2024-10-02T09:38:33","20,84"],
    [4423,"2024-10-02T09:39:40","20,65"],
    [4424,"2024-10-02T09:39:43","20,63"],
    [4425,"2024-10-02T09:45:25","20,77"],
    [4426,"2024-10-02T09:45:29","20,85"],
    [4427,"2024-10-02T09:47:06","21,04"],
    [4428,"2024-10-02T09:47:09","21,08"],
    [4429,"2024-10-02T09:48:37","20,92"],
    [4430,"2024-10-02T09:48:41","20,86"],
    [4431,"2024-10-02T09:51:20","20,68"],
    [4432,"2024-10-02T09:51:23","20,66"],
    [4433,"2024-10-02T09:55:03","20,84"],
    [4434,"2024-10-02T09:55:06","20,86"],
    [4435,"2024-10-02T09:56:38","21,04"],
    [4436,"2024-10-02T09:56:41","21,07"],
    [4437,"2024-10-02T09:57:48","21,25"],
    [4438,"2024-10-02T09:58:00","21,28"],
    [4439,"2024-10-02T09:58:58","20,97"],
    [4440,"2024-10-02T09:59:01","20,99"],
    [4441,"2024-10-02T10:00:01","21,15"],
    [4442,"2024-10-02T10:00:04","21,23"],
    [4443,"2024-10-02T10:02:02","21,4"],
    [4444,"2024-10-02T10:02:05","21,43"],
    [4445,"2024-10-02T10:05:13","21,54"],
    [4446,"2024-10-02T10:05:16","21,64"],
    [4447,"2024-10-02T10:06:18","21,47"],
    [4448,"2024-10-02T10:06:21","21,43"],
    [4449,"2024-10-02T10:08:00","21,62"],
    [4450,"2024-10-02T10:08:03","21,65"],
    [4451,"2024-10-02T10:09:02","21,29"],
    [4452,"2024-10-02T10:09:08","21,27"],
    [4453,"2024-10-02T10:10:08","21,85"],
    [4454,"2024-10-02T10:10:11","21,81"],
    [4455,"2024-10-02T10:11:11","22,28"],
    [4456,"2024-10-02T10:11:14","22,23"],
    [4457,"2024-10-02T10:12:11","21,76"],
    [4458,"2024-10-02T10:12:17","21,77"],
    [4459,"2024-10-02T10:13:50","21,95"],
    [4460,"2024-10-02T10:13:53","22,04"],
    [4461,"2024-10-02T10:15:14","21,85"],
    [4462,"2024-10-02T10:15:17","21,83"],
    [4463,"2024-10-02T10:16:07","21,56"],
    [4464,"2024-10-02T10:16:22","21,58"],
    [4465,"2024-10-02T10:17:19","21,97"],
    [4466,"2024-10-02T10:17:22","21,98"],
    [4467,"2024-10-02T10:18:15","21,78"],
    [4468,"2024-10-02T10:18:27","21,77"],
    [4469,"2024-10-02T10:19:25","22,06"],
    [4470,"2024-10-02T10:19:28","22,16"],
    [4471,"2024-10-02T10:20:31","21,98"],
    [4472,"2024-10-02T10:20:34","21,95"],
    [4473,"2024-10-02T10:21:28","21,65"],
    [4474,"2024-10-02T10:21:37","21,7"],
    [4475,"2024-10-02T10:22:27","21,96"],
    [4476,"2024-10-02T10:22:40","21,93"],
    [4477,"2024-10-02T10:23:35","21,64"],
    [4478,"2024-10-02T10:23:41","21,67"],
    [4479,"2024-10-02T10:24:40","22,06"],
    [4480,"2024-10-02T10:24:49","22,04"],
    [4481,"2024-10-02T10:27:07","22,23"],
    [4482,"2024-10-02T10:27:10","22,27"],
    [4483,"2024-10-02T10:29:16","22,45"],
    [4484,"2024-10-02T10:29:19","22,48"],
    [4485,"2024-10-02T10:30:18","22,22"],
    [4486,"2024-10-02T10:30:30","22,24"],
    [4487,"2024-10-02T10:31:30","22,7"],
    [4488,"2024-10-02T10:31:42","22,68"],
    [4489,"2024-10-02T10:34:12","22,5"],
    [4490,"2024-10-02T10:34:15","22,46"],
    [4491,"2024-10-02T10:36:15","22,29"],
    [4492,"2024-10-02T10:36:18","22,24"],
    [4493,"2024-10-02T10:37:17","22,53"],
    [4494,"2024-10-02T10:37:20","22,57"],
    [4495,"2024-10-02T10:40:28","22,77"],
    [4496,"2024-10-02T10:40:31","22,79"],
    [4497,"2024-10-02T10:42:45","22,6"],
    [4498,"2024-10-02T10:42:48","22,58"],
    [4499,"2024-10-02T10:45:09","22,74"],
    [4500,"2024-10-02T10:45:12","22,79"],
    [4501,"2024-10-02T10:46:27","22,96"],
    [4502,"2024-10-02T10:46:30","23,01"],
    [4503,"2024-10-02T10:47:26","22,7"],
    [4504,"2024-10-02T10:47:32","22,66"],
    [4505,"2024-10-02T10:48:35","22,82"],
    [4506,"2024-10-02T10:48:39","22,9"],
    [4507,"2024-10-02T10:49:43","23,08"],
    [4508,"2024-10-02T10:49:46","23,11"],
    [4509,"2024-10-02T10:51:59","22,93"],
    [4510,"2024-10-02T10:52:05","22,9"],
    [4511,"2024-10-02T10:53:03","23,23"],
    [4512,"2024-10-02T10:53:15","23,2"],
    [4513,"2024-10-02T10:56:00","23"],
    [4514,"2024-10-02T10:56:03","22,97"],
    [4515,"2024-10-02T10:59:23","22,78"],
    [4516,"2024-10-02T10:59:26","22,77"],
    [4517,"2024-10-02T11:01:13","22,91"],
    [4518,"2024-10-02T11:01:16","22,97"],
    [4519,"2024-10-02T11:02:59","22,78"],
    [4520,"2024-10-02T11:03:02","22,74"],
    [4521,"2024-10-02T11:07:46","22,54"],
    [4522,"2024-10-02T11:07:52","22,51"],
    [4523,"2024-10-02T11:10:18","22,66"],
    [4524,"2024-10-02T11:10:21","22,72"],
    [4525,"2024-10-02T11:12:47","22,52"],
    [4526,"2024-10-02T11:12:51","22,5"],
    [4527,"2024-10-02T11:13:58","22,3"],
    [4528,"2024-10-02T11:14:01","22,29"],
    [4529,"2024-10-02T11:25:22","22,49"],
    [4530,"2024-10-02T11:25:28","22,51"],
    [4531,"2024-10-02T11:26:26","22,14"],
    [4532,"2024-10-02T11:26:29","22,11"],
    [4533,"2024-10-02T11:28:43","22,29"],
    [4534,"2024-10-02T11:28:46","22,31"],
    [4535,"2024-10-02T11:30:03","22,13"],
    [4536,"2024-10-02T11:30:06","22,11"],
    [4537,"2024-10-02T11:31:56","22,29"],
    [4538,"2024-10-02T11:32:05","22,31"],
    [4539,"2024-10-02T11:33:59","22,5"],
    [4540,"2024-10-02T11:34:02","22,53"],
    [4541,"2024-10-02T11:47:59","22,35"],
    [4542,"2024-10-02T11:48:02","22,32"],
    [4543,"2024-10-02T11:50:56","22,47"],
    [4544,"2024-10-02T11:50:59","22,53"],
    [4545,"2024-10-02T11:56:53","22,72"],
    [4546,"2024-10-02T11:56:56","22,73"],
    [4547,"2024-10-02T12:25:39","22,53"],
    [4548,"2024-10-02T12:25:44","22,5"],
    [4549,"2024-10-02T12:27:12","22,31"],
    [4550,"2024-10-02T12:27:15","22,29"],
    [4551,"2024-10-02T12:31:07","22,46"],
    [4552,"2024-10-02T12:31:10","22,55"],
    [4553,"2024-10-02T12:34:10","22,36"],
    [4554,"2024-10-02T12:34:13","22,34"],
    [4555,"2024-10-02T12:38:41","22,15"],
    [4556,"2024-10-02T12:38:45","22,13"],
    [4557,"2024-10-02T12:41:18","22,32"],
    [4558,"2024-10-02T12:41:27","22,34"],
    [4559,"2024-10-02T12:45:46","22,54"],
    [4560,"2024-10-02T12:45:52","22,56"],
    [4561,"2024-10-02T12:47:00","22,39"],
    [4562,"2024-10-02T12:47:06","22,35"],
    [4563,"2024-10-02T12:48:03","22,76"],
    [4564,"2024-10-02T12:48:06","22,75"],
    [4565,"2024-10-02T12:49:40","22,55"],
    [4566,"2024-10-02T12:49:46","22,53"],
    [4567,"2024-10-02T12:51:58","22,72"],
    [4568,"2024-10-02T12:52:01","22,8"],
    [4569,"2024-10-02T12:58:56","22,99"],
    [4570,"2024-10-02T12:59:02","23"],
    [4571,"2024-10-02T13:01:35","22,82"],
    [4572,"2024-10-02T13:01:59","22,8"],
    [4573,"2024-10-02T13:04:52","22,98"],
    [4574,"2024-10-02T13:04:55","23"],
    [4575,"2024-10-02T13:07:03","22,83"],
    [4576,"2024-10-02T13:07:06","22,8"],
    [4577,"2024-10-02T13:08:16","22,98"],
    [4578,"2024-10-02T13:08:20","23,01"],
    [4579,"2024-10-02T13:13:04","22,83"],
    [4580,"2024-10-02T13:13:07","22,8"],
    [4581,"2024-10-02T13:14:06","23,18"],
    [4582,"2024-10-02T13:14:24","23,16"],
    [4583,"2024-10-02T13:16:24","23,3"],
    [4584,"2024-10-02T13:16:27","23,36"],
    [4585,"2024-10-02T13:17:31","23,22"],
    [4586,"2024-10-02T13:17:35","23,14"],
    [4587,"2024-10-02T13:18:33","22,91"],
    [4588,"2024-10-02T13:18:39","22,87"],
    [4589,"2024-10-02T13:21:22","23,02"],
    [4590,"2024-10-02T13:21:28","23,09"],
    [4591,"2024-10-02T13:22:24","22,9"],
    [4592,"2024-10-02T13:22:30","22,86"],
    [4593,"2024-10-02T13:27:51","23,06"],
    [4594,"2024-10-02T13:27:55","23,09"],
    [4595,"2024-10-02T13:36:27","23,27"],
    [4596,"2024-10-02T13:36:33","23,31"],
    [4597,"2024-10-02T13:37:31","23,03"],
    [4598,"2024-10-02T13:37:40","23,01"],
    [4599,"2024-10-02T13:38:37","23,28"],
    [4600,"2024-10-02T13:38:40","23,31"],
    [4601,"2024-10-02T13:39:39","23,51"],
    [4602,"2024-10-02T13:39:42","23,57"],
    [4603,"2024-10-02T13:41:42","23,77"],
    [4604,"2024-10-02T13:41:45","23,79"],
    [4605,"2024-10-02T13:43:10","23,97"],
    [4606,"2024-10-02T13:43:14","24"],
    [4607,"2024-10-02T13:46:37","24,19"],
    [4608,"2024-10-02T13:46:59","24,21"],
    [4609,"2024-10-02T13:56:52","24,06"],
    [4610,"2024-10-02T13:56:56","23,98"],
    [4611,"2024-10-02T13:57:55","23,65"],
    [4612,"2024-10-02T13:57:59","23,61"],
    [4613,"2024-10-02T14:00:56","23,43"],
    [4614,"2024-10-02T14:00:59","23,39"],
    [4615,"2024-10-02T14:01:50","23,2"],
    [4616,"2024-10-02T14:01:59","23,17"],
    [4617,"2024-10-02T14:06:22","22,98"],
    [4618,"2024-10-02T14:06:26","22,95"],
    [4619,"2024-10-02T14:09:11","22,76"],
    [4620,"2024-10-02T14:09:14","22,74"],
    [4621,"2024-10-02T14:10:34","22,91"],
    [4622,"2024-10-02T14:10:37","22,99"],
    [4623,"2024-10-02T14:11:36","22,51"],
    [4624,"2024-10-02T14:11:42","22,48"],
    [4625,"2024-10-02T14:12:36","22,28"],
    [4626,"2024-10-02T14:12:42","22,26"],
    [4627,"2024-10-02T14:19:13","22,07"],
    [4628,"2024-10-02T14:19:16","22,04"],
    [4629,"2024-10-02T14:20:15","22,31"],
    [4630,"2024-10-02T14:20:18","22,29"],
    [4631,"2024-10-02T14:22:27","22,11"],
    [4632,"2024-10-02T14:22:30","22,09"],
    [4633,"2024-10-02T14:26:00","22,21"],
    [4634,"2024-10-02T14:26:03","22,3"],
    [4635,"2024-10-02T14:28:20","22,13"],
    [4636,"2024-10-02T14:28:23","22,1"],
    [4637,"2024-10-02T14:30:25","21,91"],
    [4638,"2024-10-02T14:30:28","21,88"],
    [4639,"2024-10-02T14:31:31","22,05"],
    [4640,"2024-10-02T14:31:34","22,1"],
    [4641,"2024-10-02T14:32:33","21,87"],
    [4642,"2024-10-02T14:32:36","21,83"],
    [4643,"2024-10-02T14:35:01","21,65"],
    [4644,"2024-10-02T14:35:07","21,61"],
    [4645,"2024-10-02T14:36:05","21,42"],
    [4646,"2024-10-02T14:36:11","21,37"],
    [4647,"2024-10-02T14:38:40","21,18"],
    [4648,"2024-10-02T14:38:43","21,17"],
    [4649,"2024-10-02T14:41:58","20,99"],
    [4650,"2024-10-02T14:42:04","20,95"],
    [4651,"2024-10-02T14:45:41","20,76"],
    [4652,"2024-10-02T14:45:44","20,74"],
    [4653,"2024-10-02T14:49:32","20,93"],
    [4654,"2024-10-02T14:49:38","20,95"],
    [4655,"2024-10-02T14:59:00","21,11"],
    [4656,"2024-10-02T14:59:03","21,15"],
    [4657,"2024-10-02T15:00:04","20,96"],
    [4658,"2024-10-02T15:00:13","20,95"],
    [4659,"2024-10-02T15:01:12","21,14"],
    [4660,"2024-10-02T15:01:15","21,18"],
    [4661,"2024-10-02T15:03:32","21,34"],
    [4662,"2024-10-02T15:03:35","21,39"],
    [4663,"2024-10-02T15:05:36","21,21"],
    [4664,"2024-10-02T15:05:45","21,19"],
    [4665,"2024-10-02T15:07:32","21,39"],
    [4666,"2024-10-02T15:07:35","21,41"],
    [4667,"2024-10-02T15:09:02","21,61"],
    [4668,"2024-10-02T15:09:11","21,63"],
    [4669,"2024-10-02T15:14:03","21,43"],
    [4670,"2024-10-02T15:14:05","21,4"],
    [4671,"2024-10-02T15:17:47","21,57"],
    [4672,"2024-10-02T15:17:53","21,61"],
    [4673,"2024-10-02T15:20:14","21,79"],
    [4674,"2024-10-02T15:20:17","21,81"],
    [4675,"2024-10-02T15:21:15","21,56"],
    [4676,"2024-10-02T15:21:18","21,52"],
    [4677,"2024-10-02T15:26:16","21,32"],
    [4678,"2024-10-02T15:26:19","21,29"],
    [4679,"2024-10-02T15:28:14","21,47"],
    [4680,"2024-10-02T15:28:19","21,5"],
    [4681,"2024-10-02T15:29:59","21,32"],
    [4682,"2024-10-02T15:30:02","21,29"],
    [4683,"2024-10-02T15:30:59","21,63"],
    [4684,"2024-10-02T15:31:02","21,68"],
    [4685,"2024-10-02T15:32:01","21,5"],
    [4686,"2024-10-02T15:32:05","21,47"],
    [4687,"2024-10-02T15:33:40","21,65"],
    [4688,"2024-10-02T15:33:43","21,67"],
    [4689,"2024-10-02T15:35:31","21,86"],
    [4690,"2024-10-02T15:35:37","21,92"],
    [4691,"2024-10-02T15:36:34","22,34"],
    [4692,"2024-10-02T15:36:37","22,39"],
    [4693,"2024-10-02T15:37:57","22,53"],
    [4694,"2024-10-02T15:38:00","22,6"],
    [4695,"2024-10-02T15:38:56","23,09"],
    [4696,"2024-10-02T15:39:05","23,02"],
    [4697,"2024-10-02T15:41:18","22,82"],
    [4698,"2024-10-02T15:41:35","22,77"],
    [4699,"2024-10-02T15:43:32","22,6"],
    [4700,"2024-10-02T15:43:35","22,56"],
    [4701,"2024-10-02T15:44:38","22,41"],
    [4702,"2024-10-02T15:44:42","22,35"],
    [4703,"2024-10-02T15:46:00","22,53"],
    [4704,"2024-10-02T15:46:03","22,55"],
    [4705,"2024-10-02T15:48:00","22,74"],
    [4706,"2024-10-02T15:48:03","22,79"],
    [4707,"2024-10-02T15:49:01","22,41"],
    [4708,"2024-10-02T15:49:07","22,39"],
    [4709,"2024-10-02T15:50:03","22,14"],
    [4710,"2024-10-02T15:50:09","22,11"],
    [4711,"2024-10-02T15:51:07","22,54"],
    [4712,"2024-10-02T15:51:10","22,57"],
    [4713,"2024-10-02T15:52:09","22,76"],
    [4714,"2024-10-02T15:52:21","22,77"],
    [4715,"2024-10-02T15:53:36","22,97"],
    [4716,"2024-10-02T15:53:48","23"],
    [4717,"2024-10-02T15:54:48","23,31"],
    [4718,"2024-10-02T15:54:51","23,36"],
    [4719,"2024-10-02T15:56:18","23,54"],
    [4720,"2024-10-02T15:56:21","23,56"],
    [4721,"2024-10-02T15:59:39","23,74"],
    [4722,"2024-10-02T15:59:42","23,78"],
    [4723,"2024-10-02T16:00:48","23,98"],
    [4724,"2024-10-02T16:00:51","24"],
    [4725,"2024-10-02T16:02:30","23,81"],
    [4726,"2024-10-02T16:02:33","23,78"],
    [4727,"2024-10-02T16:07:34","23,92"],
    [4728,"2024-10-02T16:07:37","23,99"],
    [4729,"2024-10-02T16:08:37","24,34"],
    [4730,"2024-10-02T16:08:43","24,38"],
    [4731,"2024-10-02T16:10:36","24,54"],
    [4732,"2024-10-02T16:10:42","24,58"],
    [4733,"2024-10-02T16:17:24","24,78"],
    [4734,"2024-10-02T16:17:30","24,8"],
    [4735,"2024-10-02T16:26:31","24,61"],
    [4736,"2024-10-02T16:26:34","24,58"],
    [4737,"2024-10-02T16:27:37","24,4"],
    [4738,"2024-10-02T16:27:44","24,37"],
    [4739,"2024-10-02T16:29:15","24,17"],
    [4740,"2024-10-02T16:29:18","24,15"],
    [4741,"2024-10-02T16:30:16","23,87"],
    [4742,"2024-10-02T16:30:22","23,85"],
    [4743,"2024-10-02T16:31:19","23,47"],
    [4744,"2024-10-02T16:31:22","23,45"],
    [4745,"2024-10-02T16:32:42","23,26"],
    [4746,"2024-10-02T16:32:45","23,25"],
    [4747,"2024-10-02T16:33:50","23,07"],
    [4748,"2024-10-02T16:33:53","23,03"],
    [4749,"2024-10-02T16:34:51","22,55"],
    [4750,"2024-10-02T16:34:54","22,52"],
    [4751,"2024-10-02T16:36:59","22,33"],
    [4752,"2024-10-02T16:37:02","22,32"],
    [4753,"2024-10-02T16:41:02","22,12"],
    [4754,"2024-10-02T16:41:05","22,11"],
    [4755,"2024-10-02T16:42:12","22,3"],
    [4756,"2024-10-02T16:42:15","22,31"],
    [4757,"2024-10-02T16:45:11","22,5"],
    [4758,"2024-10-02T16:45:14","22,54"],
    [4759,"2024-10-02T16:47:50","22,35"],
    [4760,"2024-10-02T16:47:53","22,34"],
    [4761,"2024-10-02T16:48:52","22,57"],
    [4762,"2024-10-02T16:48:55","22,59"],
    [4763,"2024-10-02T16:50:32","22,39"],
    [4764,"2024-10-02T16:50:38","22,36"],
    [4765,"2024-10-02T16:55:06","22,54"],
    [4766,"2024-10-02T16:55:09","22,58"],
    [4767,"2024-10-02T16:59:01","22,74"],
    [4768,"2024-10-02T16:59:04","22,78"],
    [4769,"2024-10-02T17:00:22","22,59"],
    [4770,"2024-10-02T17:00:28","22,57"],
    [4771,"2024-10-02T17:02:11","22,4"],
    [4772,"2024-10-02T17:02:14","22,37"],
    [4773,"2024-10-02T17:11:10","22,55"],
    [4774,"2024-10-02T17:11:13","22,59"],
    [4775,"2024-10-02T17:15:50","22,77"],
    [4776,"2024-10-02T17:15:53","22,81"],
    [4777,"2024-10-02T17:18:12","23,01"],
    [4778,"2024-10-02T17:18:15","23,03"],
    [4779,"2024-10-02T17:20:21","23,21"],
    [4780,"2024-10-02T17:20:27","23,24"],
    [4781,"2024-10-02T17:22:42","23,42"],
    [4782,"2024-10-02T17:22:45","23,47"],
    [4783,"2024-10-02T17:26:32","23,67"],
    [4784,"2024-10-02T17:26:41","23,68"],
    [4785,"2024-10-02T17:33:14","23,85"],
    [4786,"2024-10-02T17:33:17","23,9"],
    [4787,"2024-10-02T17:34:49","23,72"],
    [4788,"2024-10-02T17:34:59","23,7"],
    [4789,"2024-10-02T17:36:13","23,85"],
    [4790,"2024-10-02T17:36:16","23,9"],
    [4791,"2024-10-02T17:38:38","24,05"],
    [4792,"2024-10-02T17:38:41","24,1"],
    [4793,"2024-10-02T17:41:28","23,92"],
    [4794,"2024-10-02T17:41:31","23,89"],
    [4795,"2024-10-02T17:42:30","23,66"],
    [4796,"2024-10-02T17:42:32","23,63"],
    [4797,"2024-10-02T17:43:32","23,9"],
    [4798,"2024-10-02T17:43:35","23,93"],
    [4799,"2024-10-02T17:44:33","24,29"],
    [4800,"2024-10-02T17:44:39","24,33"],
    [4801,"2024-10-02T17:45:55","24,52"],
    [4802,"2024-10-02T17:46:09","24,57"],
    [4803,"2024-10-02T18:00:13","24,76"],
    [4804,"2024-10-02T18:00:19","24,77"],
    [4805,"2024-10-02T18:21:32","24,67"],
    [4806,"2024-10-02T18:21:35","24,57"],
    [4807,"2024-10-02T18:22:34","23,56"],
    [4808,"2024-10-02T18:22:37","23,6"],
    [4809,"2024-10-02T18:23:40","23,4"],
    [4810,"2024-10-02T18:23:43","23,35"],
    [4811,"2024-10-02T18:24:40","23,57"],
    [4812,"2024-10-02T18:24:46","23,56"],
    [4813,"2024-10-02T18:25:43","23,86"],
    [4814,"2024-10-02T18:25:46","23,85"],
    [4815,"2024-10-02T18:26:46","24,04"],
    [4816,"2024-10-02T18:26:55","24,07"],
    [4817,"2024-10-02T18:27:52","24,28"],
    [4818,"2024-10-02T18:27:58","24,3"],
    [4819,"2024-10-02T18:29:54","24,16"],
    [4820,"2024-10-02T18:29:57","24,01"],
    [4821,"2024-10-02T18:30:54","22,38"],
    [4822,"2024-10-02T18:30:58","22,34"],
    [4823,"2024-10-02T18:31:55","22,71"],
    [4824,"2024-10-02T18:32:04","22,75"],
    [4825,"2024-10-02T18:33:12","22,92"],
    [4826,"2024-10-02T18:33:15","23,02"],
    [4827,"2024-10-02T18:34:12","23,58"],
    [4828,"2024-10-02T18:34:18","23,66"],
    [4829,"2024-10-02T18:35:17","24,01"],
    [4830,"2024-10-02T18:35:21","24,05"],
    [4831,"2024-10-02T18:36:18","24,34"],
    [4832,"2024-10-02T18:36:21","24,35"],
    [4833,"2024-10-02T18:38:24","24,55"],
    [4834,"2024-10-02T18:38:30","24,57"],
    [4835,"2024-10-02T18:45:35","24,46"],
    [4836,"2024-10-02T18:45:38","24,34"],
    [4837,"2024-10-02T18:49:46","24,14"],
    [4838,"2024-10-02T18:49:49","24,11"],
    [4839,"2024-10-02T18:50:47","24,31"],
    [4840,"2024-10-02T18:50:53","24,33"],
    [4841,"2024-10-02T18:58:10","24,52"],
    [4842,"2024-10-02T18:58:16","24,54"],
    [4843,"2024-10-02T19:10:31","24,34"],
    [4844,"2024-10-02T19:10:46","24,31"],
    [4845,"2024-10-02T20:59:39","24,33"],
    [4846,"2024-10-02T21:24:14","24,5"],
    [4847,"2024-10-02T21:24:23","24,51"],
    [4848,"2024-10-02T21:28:28","24,7"],
    [4849,"2024-10-02T21:28:50","24,72"],
    [4850,"2024-10-02T21:36:58","24,54"],
    [4851,"2024-10-02T21:37:14","24,52"],
    [4852,"2024-10-02T21:58:29","24,34"],
    [4853,"2024-10-02T21:58:32","24,31"],
    [4854,"2024-10-02T22:40:52","24,49"],
    [4855,"2024-10-02T22:40:58","24,51"],
    [4856,"2024-10-02T22:46:02","24,51"],
    [4857,"2024-10-02T22:46:08","24,74"],
    [4858,"2024-10-02T22:46:57","24,51"],
    [4859,"2024-10-02T22:47:12","24,48"],
    [4860,"2024-10-02T22:52:06","24,3"],
    [4861,"2024-10-02T22:52:09","24,28"],
    [4862,"2024-10-02T22:55:21","24,1"],
    [4863,"2024-10-02T22:55:27","24,07"],
    [4864,"2024-10-02T23:02:19","23,89"],
    [4865,"2024-10-02T23:02:34","23,86"],
    [4866,"2024-10-02T23:12:37","23,68"],
    [4867,"2024-10-02T23:12:40","23,65"],
    [4868,"2024-11-02T05:07:22","23,47"],
    [4869,"2024-11-02T05:07:25","23,45"],
    [4870,"2024-11-02T05:26:24","23,63"],
    [4871,"2024-11-02T05:26:30","23,65"],
    [4872,"2024-11-02T06:00:51","23,84"],
    [4873,"2024-11-02T06:01:03","23,86"],
    [4874,"2024-11-02T06:56:15","24,03"],
    [4875,"2024-11-02T06:56:37","24,06"],
    [4876,"2024-11-02T07:16:04","24,24"],
    [4877,"2024-11-02T07:16:13","24,27"],
    [4878,"2024-11-02T07:22:10","24,44"],
    [4879,"2024-11-02T07:22:14","24,47"],
    [4880,"2024-11-02T07:27:46","24,67"],
    [4881,"2024-11-02T07:27:55","24,69"],
    [4882,"2024-11-02T07:34:00","24,87"],
    [4883,"2024-11-02T07:34:03","24,9"],
    [4884,"2024-11-02T07:38:42","25,08"],
    [4885,"2024-11-02T07:38:45","25,1"],
    [4886,"2024-11-02T07:42:41","25,28"],
    [4887,"2024-11-02T07:42:50","25,3"],
    [4888,"2024-11-02T07:48:03","25,49"],
    [4889,"2024-11-02T07:48:10","25,51"],
    [4890,"2024-11-02T07:54:11","25,69"],
    [4891,"2024-11-02T07:54:23","25,71"],
    [4892,"2024-11-02T08:01:56","25,89"],
    [4893,"2024-11-02T08:02:06","25,93"],
    [4894,"2024-11-02T08:06:41","26,11"],
    [4895,"2024-11-02T08:06:44","26,14"],
    [4896,"2024-11-02T08:13:26","26,31"],
    [4897,"2024-11-02T08:13:29","26,34"],
    [4898,"2024-11-02T08:29:02","26,54"],
    [4899,"2024-11-02T08:29:05","26,56"],
    [4900,"2024-11-02T08:38:46","26,73"],
    [4901,"2024-11-02T08:38:52","26,77"],
    [4902,"2024-11-02T08:51:24","26,96"],
    [4903,"2024-11-02T08:51:30","26,98"],
    [4904,"2024-11-02T08:58:05","27,16"],
    [4905,"2024-11-02T08:58:08","27,19"],
    [4906,"2024-11-02T08:59:11","27,37"],
    [4907,"2024-11-02T08:59:17","27,4"],
    [4908,"2024-11-02T09:10:45","27,59"],
    [4909,"2024-11-02T09:10:51","27,61"],
    [4910,"2024-11-02T09:13:44","27,81"],
    [4911,"2024-11-02T09:13:47","27,84"],
    [4912,"2024-11-02T09:17:49","27,99"],
    [4913,"2024-11-02T09:17:52","28,01"],
    [4914,"2024-11-02T09:18:01","27,99"],
    [4915,"2024-11-02T09:18:04","28,02"],
    [4916,"2024-11-02T09:19:24","28,01"],
    [4917,"2024-11-02T09:19:27","27,98"],
    [4918,"2024-11-02T09:21:27","28"],
    [4919,"2024-11-02T09:21:32","28"],
    [4920,"2024-11-02T09:22:30","28,17"],
    [4921,"2024-11-02T09:22:36","28,21"],
    [4922,"2024-11-02T09:24:15","28,02"],
    [4923,"2024-11-02T09:24:18","27,99"],
    [4924,"2024-11-02T09:24:33","27,97"],
    [4925,"2024-11-02T09:24:36","28"],
    [4926,"2024-11-02T09:24:39","27,99"],
    [4927,"2024-11-02T09:24:48","27,99"],
    [4928,"2024-11-02T09:24:51","28,01"],
    [4929,"2024-11-02T09:26:16","28,18"],
    [4930,"2024-11-02T09:26:23","28,21"],
    [4931,"2024-11-02T09:27:46","28,41"],
    [4932,"2024-11-02T09:27:52","28,44"],
    [4933,"2024-11-02T09:33:24","28,27"],
    [4934,"2024-11-02T09:33:30","28,22"],
    [4935,"2024-11-02T09:35:52","28,41"],
    [4936,"2024-11-02T09:35:58","28,44"],
    [4937,"2024-11-02T09:39:41","28,62"],
    [4938,"2024-11-02T09:39:47","28,67"],
    [4939,"2024-11-02T09:42:16","28,47"],
    [4940,"2024-11-02T09:42:22","28,42"],
    [4941,"2024-11-02T09:43:46","28,61"],
    [4942,"2024-11-02T09:43:52","28,66"],
    [4943,"2024-11-02T09:46:35","28,86"],
    [4944,"2024-11-02T09:46:41","28,89"],
    [4945,"2024-11-02T09:52:54","28,7"],
    [4946,"2024-11-02T09:53:00","28,66"],
    [4947,"2024-11-02T09:54:03","28,85"],
    [4948,"2024-11-02T09:54:09","28,9"],
    [4949,"2024-11-02T09:58:06","29,09"],
    [4950,"2024-11-02T09:58:12","29,11"],
    [4951,"2024-11-02T10:01:52","29,3"],
    [4952,"2024-11-02T10:01:58","29,34"],
    [4953,"2024-11-02T10:03:55","29,15"],
    [4954,"2024-11-02T10:03:57","29,11"],
    [4955,"2024-11-02T10:04:54","28,81"],
    [4956,"2024-11-02T10:05:00","28,8"],
    [4957,"2024-11-02T10:06:25","28,62"],
    [4958,"2024-11-02T10:06:31","28,59"],
    [4959,"2024-11-02T10:07:29","28,32"],
    [4960,"2024-11-02T10:07:32","28,33"],
    [4961,"2024-11-02T10:08:39","28,15"],
    [4962,"2024-11-02T10:08:48","28,12"],
    [4963,"2024-11-02T10:09:41","28,02"],
    [4964,"2024-11-02T10:09:56","27,97"],
    [4965,"2024-11-02T10:10:17","27,99"],
    [4966,"2024-11-02T10:10:29","28,03"],
    [4967,"2024-11-02T10:10:32","28,01"],
    [4968,"2024-11-02T10:10:35","28"],
    [4969,"2024-11-02T10:10:41","28,02"],
    [4970,"2024-11-02T10:11:25","28,02"],
    [4971,"2024-11-02T10:11:34","27,99"],
    [4972,"2024-11-02T10:13:03","27,8"],
    [4973,"2024-11-02T10:13:09","27,76"],
    [4974,"2024-11-02T10:14:29","27,56"],
    [4975,"2024-11-02T10:14:35","27,53"],
    [4976,"2024-11-02T10:21:13","27,71"],
    [4977,"2024-11-02T10:21:20","27,74"],
    [4978,"2024-11-02T10:24:25","27,55"],
    [4979,"2024-11-02T10:24:32","27,54"],
    [4980,"2024-11-02T10:26:02","27,35"],
    [4981,"2024-11-02T10:26:08","27,33"],
    [4982,"2024-11-02T10:28:23","27,16"],
    [4983,"2024-11-02T10:28:26","27,13"],
    [4984,"2024-11-02T10:31:13","26,94"],
    [4985,"2024-11-02T10:31:29","26,9"],
    [4986,"2024-11-02T10:34:40","26,71"],
    [4987,"2024-11-02T10:34:52","26,69"],
    [4988,"2024-11-02T10:41:26","26,85"],
    [4989,"2024-11-02T10:41:33","26,9"],
    [4990,"2024-11-02T10:45:02","26,72"],
    [4991,"2024-11-02T10:45:14","26,7"],
    [4992,"2024-11-02T10:52:15","26,9"],
    [4993,"2024-11-02T10:52:21","26,91"],
    [4994,"2024-11-02T10:56:00","26,72"],
    [4995,"2024-11-02T10:56:06","26,71"],
    [4996,"2024-11-02T11:00:36","26,53"],
    [4997,"2024-11-02T11:00:42","26,5"],
    [4998,"2024-11-02T11:03:59","26,32"],
    [4999,"2024-11-02T11:04:36","26,29"],
    [5000,"2024-11-02T11:07:11","26,11"],
    [5001,"2024-11-02T11:07:17","26,09"],
    [5002,"2024-11-02T11:08:28","25,91"],
    [5003,"2024-11-02T11:08:35","25,88"],
    [5004,"2024-11-02T11:14:33","26,07"],
    [5005,"2024-11-02T11:14:39","26,08"],
    [5006,"2024-11-02T11:34:26","26,27"],
    [5007,"2024-11-02T11:34:32","26,29"],
    [5008,"2024-11-02T11:38:45","26,47"],
    [5009,"2024-11-02T11:38:48","26,52"],
    [5010,"2024-11-02T11:44:09","26,7"],
    [5011,"2024-11-02T11:44:15","26,72"],
    [5012,"2024-11-02T12:04:16","26,54"],
    [5013,"2024-11-02T12:04:22","26,52"],
    [5014,"2024-11-02T12:11:16","26,32"],
    [5015,"2024-11-02T12:11:19","26,31"],
    [5016,"2024-11-02T12:16:09","26,48"],
    [5017,"2024-11-02T12:16:12","26,51"],
    [5018,"2024-11-02T12:20:56","26,7"],
    [5019,"2024-11-02T12:21:02","26,72"],
    [5020,"2024-11-02T12:28:56","26,53"],
    [5021,"2024-11-02T12:29:01","26,49"],
    [5022,"2024-11-02T12:32:43","26,3"],
    [5023,"2024-11-02T12:32:55","26,27"],
    [5024,"2024-11-02T13:00:31","26,09"],
    [5025,"2024-11-02T13:00:34","26,07"],
    [5026,"2024-11-02T13:13:50","26,25"],
    [5027,"2024-11-02T13:13:56","26,29"],
    [5028,"2024-11-02T13:15:50","26,12"],
    [5029,"2024-11-02T13:16:01","26,08"],
    [5030,"2024-11-02T13:17:11","26,26"],
    [5031,"2024-11-02T13:17:17","26,31"],
    [5032,"2024-11-02T13:23:28","26,12"],
    [5033,"2024-11-02T13:23:34","26,1"],
    [5034,"2024-11-02T13:25:28","26,29"],
    [5035,"2024-11-02T13:25:31","26,3"],
    [5036,"2024-11-02T13:31:50","26,11"],
    [5037,"2024-11-02T13:31:53","26,1"],
    [5038,"2024-11-02T13:45:09","25,92"],
    [5039,"2024-11-02T13:45:15","25,89"],
    [5040,"2024-11-02T13:51:28","25,7"],
    [5041,"2024-11-02T13:51:31","25,67"],
    [5042,"2024-11-02T14:03:58","25,5"],
    [5043,"2024-11-02T14:04:01","25,46"],
    [5044,"2024-11-02T14:06:23","25,65"],
    [5045,"2024-11-02T14:06:29","25,67"],
    [5046,"2024-11-02T14:08:01","25,49"],
    [5047,"2024-11-02T14:08:04","25,45"],
    [5048,"2024-11-02T14:17:07","25,28"],
    [5049,"2024-11-02T14:17:19","25,25"],
    [5050,"2024-11-02T14:23:15","25,06"],
    [5051,"2024-11-02T14:23:21","25,05"],
    [5052,"2024-11-02T14:28:46","25,22"],
    [5053,"2024-11-02T14:28:52","25,25"],
    [5054,"2024-11-02T14:33:59","25,09"],
    [5055,"2024-11-02T14:34:05","25,05"],
    [5056,"2024-11-02T14:36:18","25,21"],
    [5057,"2024-11-02T14:36:24","25,25"],
    [5058,"2024-11-02T14:40:30","25,05"],
    [5059,"2024-11-02T14:40:37","25,03"],
    [5060,"2024-11-02T14:55:20","24,84"],
    [5061,"2024-11-02T14:55:23","24,81"],
    [5062,"2024-11-02T14:59:15","24,64"],
    [5063,"2024-11-02T14:59:18","24,6"],
    [5064,"2024-11-02T15:06:28","24,4"],
    [5065,"2024-11-02T15:06:31","24,39"],
    [5066,"2024-11-02T15:13:23","24,21"],
    [5067,"2024-11-02T15:13:32","24,17"],
    [5068,"2024-11-02T15:15:20","23,99"],
    [5069,"2024-11-02T15:15:26","23,97"],
    [5070,"2024-11-02T15:27:27","23,77"],
    [5071,"2024-11-02T15:27:33","23,74"],
    [5072,"2024-11-02T15:48:38","23,93"],
    [5073,"2024-11-02T15:48:44","23,96"],
    [5074,"2024-11-02T16:00:35","24,15"],
    [5075,"2024-11-02T16:00:42","24,16"],
    [5076,"2024-11-02T16:02:08","23,98"],
    [5077,"2024-11-02T16:02:11","23,96"],
    [5078,"2024-11-02T16:04:06","24,15"],
    [5079,"2024-11-02T16:04:12","24,17"],
    [5080,"2024-11-02T16:21:57","23,97"],
    [5081,"2024-11-02T16:22:09","23,95"],
    [5082,"2024-11-02T16:27:46","24,14"],
    [5083,"2024-11-02T16:27:52","24,17"],
    [5084,"2024-11-02T16:41:53","23,99"],
    [5085,"2024-11-02T16:42:02","23,97"],
    [5086,"2024-11-02T16:43:57","23,77"],
    [5087,"2024-11-02T16:44:07","23,75"],
    [5088,"2024-11-02T16:50:32","23,95"],
    [5089,"2024-11-02T16:50:57","23,98"],
    [5090,"2024-11-02T16:59:43","24,16"],
    [5091,"2024-11-02T16:59:49","24,21"],
    [5092,"2024-11-02T17:05:22","24,02"],
    [5093,"2024-11-02T17:05:28","23,99"],
    [5094,"2024-11-02T17:06:28","23,8"],
    [5095,"2024-11-02T17:06:31","23,78"],
    [5096,"2024-11-02T17:15:06","23,6"],
    [5097,"2024-11-02T17:15:12","23,56"],
    [5098,"2024-11-02T17:39:18","23,37"],
    [5099,"2024-11-02T17:39:21","23,36"],
    [5100,"2024-11-02T17:56:27","23,17"],
    [5101,"2024-11-02T17:56:45","23,16"],
    [5102,"2024-11-02T17:58:46","23,34"],
    [5103,"2024-11-02T17:58:52","23,36"],
    [5104,"2024-11-02T18:03:02","23,54"],
    [5105,"2024-11-02T18:03:08","23,57"],
    [5106,"2024-11-02T18:19:40","23,38"],
    [5107,"2024-11-02T18:19:43","23,36"],
    [5108,"2024-11-02T18:25:26","23,55"],
    [5109,"2024-11-02T18:25:32","23,57"],
    [5110,"2024-11-02T18:33:08","23,75"],
    [5111,"2024-11-02T18:33:11","23,77"],
    [5112,"2024-11-02T18:39:29","23,95"],
    [5113,"2024-11-02T18:39:32","23,97"],
    [5114,"2024-11-02T18:49:53","24,17"],
    [5115,"2024-11-02T18:49:59","24,19"],
    [5116,"2024-11-02T19:01:45","24,38"],
    [5117,"2024-11-02T19:01:57","24,4"],
    [5118,"2024-11-02T19:12:47","24,59"],
    [5119,"2024-11-02T19:12:53","24,61"],
    [5120,"2024-11-02T19:22:17","24,8"],
    [5121,"2024-11-02T19:22:23","24,81"],
    [5122,"2024-11-02T19:42:42","25,01"],
    [5123,"2024-11-02T19:42:56","25,02"],
    [5124,"2024-11-02T19:53:00","25,21"],
    [5125,"2024-11-02T19:53:03","25,22"],
    [5126,"2024-11-02T20:06:15","25,41"],
    [5127,"2024-11-02T20:06:18","25,43"],
    [5128,"2024-11-02T20:22:31","25,61"],
    [5129,"2024-11-02T20:22:34","25,63"],
    [5130,"2024-11-02T20:59:59","25,71"],
    [5131,"2024-11-02T21:15:57","25,81"],
    [5132,"2024-11-02T21:16:00","25,83"],
    [5133,"2024-11-02T21:37:00","26,02"],
    [5134,"2024-11-02T21:37:10","26,04"],
    [5135,"2024-11-02T21:50:40","25,85"],
    [5136,"2024-11-02T21:50:59","25,83"],
    [5137,"2024-11-02T22:05:51","25,64"],
    [5138,"2024-11-02T22:06:00","25,62"],
    [5139,"2024-11-02T22:32:05","25,42"],
    [5140,"2024-11-02T22:32:08","25,41"],
    [5141,"2024-11-02T22:58:06","25,22"],
    [5142,"2024-11-02T22:58:13","25,2"],
    [5143,"2024-12-02T00:20:57","25,02"],
    [5144,"2024-12-02T00:21:12","24,99"],
    [5145,"2024-12-02T00:44:21","24,8"],
    [5146,"2024-12-02T00:44:27","24,79"],
    [5147,"2024-12-02T02:30:06","24,61"],
    [5148,"2024-12-02T02:30:18","24,58"],
    [5149,"2024-12-02T03:04:19","24,39"],
    [5150,"2024-12-02T03:04:25","24,37"],
    [5151,"2024-12-02T04:18:48","24,18"],
    [5152,"2024-12-02T04:18:51","24,16"],
    [5153,"2024-12-02T05:35:31","23,99"],
    [5154,"2024-12-02T05:35:38","23,96"],
    [5155,"2024-12-02T07:26:00","24,12"],
    [5156,"2024-12-02T07:26:06","24,16"],
    [5157,"2024-12-02T07:44:43","24,36"],
    [5158,"2024-12-02T07:44:47","24,37"],
    [5159,"2024-12-02T07:49:13","24,57"],
    [5160,"2024-12-02T07:49:26","24,59"],
    [5161,"2024-12-02T08:03:51","24,78"],
    [5162,"2024-12-02T08:04:30","24,8"],
    [5163,"2024-12-02T08:07:41","24,97"],
    [5164,"2024-12-02T08:07:50","25,01"],
    [5165,"2024-12-02T08:13:08","25,2"],
    [5166,"2024-12-02T08:13:24","25,22"],
    [5167,"2024-12-02T08:17:28","25,42"],
    [5168,"2024-12-02T08:17:31","25,44"],
    [5169,"2024-12-02T08:19:47","25,63"],
    [5170,"2024-12-02T08:19:59","25,66"],
    [5171,"2024-12-02T08:21:22","25,83"],
    [5172,"2024-12-02T08:21:34","25,88"],
    [5173,"2024-12-02T08:24:41","26,07"],
    [5174,"2024-12-02T08:24:50","26,09"],
    [5175,"2024-12-02T08:27:32","26,29"],
    [5176,"2024-12-02T08:27:38","26,31"],
    [5177,"2024-12-02T08:28:39","26,49"],
    [5178,"2024-12-02T08:28:42","26,53"],
    [5179,"2024-12-02T08:30:19","26,71"],
    [5180,"2024-12-02T08:30:25","26,74"],
    [5181,"2024-12-02T08:31:23","26,93"],
    [5182,"2024-12-02T08:31:29","26,94"],
    [5183,"2024-12-02T08:32:51","27,14"],
    [5184,"2024-12-02T08:33:09","27,18"],
    [5185,"2024-12-02T08:35:11","27,36"],
    [5186,"2024-12-02T08:35:17","27,4"],
    [5187,"2024-12-02T08:37:35","27,59"],
    [5188,"2024-12-02T08:37:44","27,64"],
    [5189,"2024-12-02T08:38:43","27,94"],
    [5190,"2024-12-02T08:38:49","27,95"],
    [5191,"2024-12-02T08:40:28","27,97"],
    [5192,"2024-12-02T08:40:34","28,01"],
    [5193,"2024-12-02T08:40:46","28"],
    [5194,"2024-12-02T08:40:49","28,01"],
    [5195,"2024-12-02T08:40:52","28"],
    [5196,"2024-12-02T08:41:04","27,98"],
    [5197,"2024-12-02T08:41:07","28,02"],
    [5198,"2024-12-02T08:41:11","28"],
    [5199,"2024-12-02T08:41:14","27,98"],
    [5200,"2024-12-02T08:41:17","28,03"],
    [5201,"2024-12-02T08:41:41","28,02"],
    [5202,"2024-12-02T08:41:44","27,98"],
    [5203,"2024-12-02T08:42:41","27,97"],
    [5204,"2024-12-02T08:42:47","28,01"],
    [5205,"2024-12-02T08:43:45","28,29"],
    [5206,"2024-12-02T08:43:48","28,31"],
    [5207,"2024-12-02T08:44:45","28,55"],
    [5208,"2024-12-02T08:44:54","28,57"],
    [5209,"2024-12-02T08:46:32","28,75"],
    [5210,"2024-12-02T08:46:39","28,79"],
    [5211,"2024-12-02T08:48:22","28,98"],
    [5212,"2024-12-02T08:48:26","29,01"],
    [5213,"2024-12-02T08:57:28","29,18"],
    [5214,"2024-12-02T08:57:35","29,22"],
    [5215,"2024-12-02T08:58:54","29,41"],
    [5216,"2024-12-02T08:59:06","29,45"],
    [5217,"2024-12-02T09:03:21","29,26"],
    [5218,"2024-12-02T09:03:24","29,24"],
    [5219,"2024-12-02T09:09:50","29,43"],
    [5220,"2024-12-02T09:09:59","29,45"],
    [5221,"2024-12-02T09:12:03","29,63"],
    [5222,"2024-12-02T09:12:09","29,66"],
    [5223,"2024-12-02T09:17:06","29,85"],
    [5224,"2024-12-02T09:17:09","29,88"],
    [5225,"2024-12-02T09:18:55","29,97"],
    [5226,"2024-12-02T09:18:58","30"],
    [5227,"2024-12-02T09:19:01","29,99"],
    [5228,"2024-12-02T09:19:11","29,99"],
    [5229,"2024-12-02T09:19:14","30"],
    [5230,"2024-12-02T09:19:17","29,99"],
    [5231,"2024-12-02T09:19:40","29,99"],
    [5232,"2024-12-02T09:19:46","30,01"],
    [5233,"2024-12-02T09:19:49","29,99"],
    [5234,"2024-12-02T09:19:58","30,02"],
    [5235,"2024-12-02T09:20:01","29,99"],
    [5236,"2024-12-02T09:20:04","30,04"],
    [5237,"2024-12-02T09:20:47","30,01"],
    [5238,"2024-12-02T09:20:53","29,99"],
    [5239,"2024-12-02T09:21:05","30,01"],
    [5240,"2024-12-02T09:21:08","29,99"],
    [5241,"2024-12-02T09:21:11","30,01"],
    [5242,"2024-12-02T09:21:14","29,98"],
    [5243,"2024-12-02T09:21:17","30,01"],
    [5244,"2024-12-02T09:28:20","30,2"],
    [5245,"2024-12-02T09:28:32","30,24"],
    [5246,"2024-12-02T09:33:11","30,04"],
    [5247,"2024-12-02T09:33:24","30,02"],
    [5248,"2024-12-02T09:34:49","30,19"],
    [5249,"2024-12-02T09:34:56","30,24"],
    [5250,"2024-12-02T09:44:25","30,42"],
    [5251,"2024-12-02T09:44:32","30,45"],
    [5252,"2024-12-02T09:47:43","30,26"],
    [5253,"2024-12-02T09:47:49","30,24"],
    [5254,"2024-12-02T09:51:46","30,42"],
    [5255,"2024-12-02T09:51:50","30,45"],
    [5256,"2024-12-02T10:03:50","30,25"],
    [5257,"2024-12-02T10:03:53","30,24"],
    [5258,"2024-12-02T10:07:37","30,05"],
    [5259,"2024-12-02T10:07:43","30,03"],
    [5260,"2024-12-02T10:07:46","30,01"],
    [5261,"2024-12-02T10:07:49","30"],
    [5262,"2024-12-02T10:07:55","30,01"],
    [5263,"2024-12-02T10:07:58","29,98"],
    [5264,"2024-12-02T10:08:01","30"],
    [5265,"2024-12-02T10:08:18","30"],
    [5266,"2024-12-02T10:08:24","29,98"],
    [5267,"2024-12-02T10:08:48","29,99"],
    [5268,"2024-12-02T10:09:03","30,01"],
    [5269,"2024-12-02T10:09:06","29,98"],
    [5270,"2024-12-02T10:09:12","30,01"],
    [5271,"2024-12-02T10:09:18","29,99"],
    [5272,"2024-12-02T10:09:24","29,98"],
    [5273,"2024-12-02T10:09:33","30"],
    [5274,"2024-12-02T10:09:36","29,98"],
    [5275,"2024-12-02T10:11:26","29,97"],
    [5276,"2024-12-02T10:11:29","30"],
    [5277,"2024-12-02T10:14:21","30,19"],
    [5278,"2024-12-02T10:14:31","30,2"],
    [5279,"2024-12-02T10:19:57","30,4"],
    [5280,"2024-12-02T10:20:03","30,43"],
    [5281,"2024-12-02T10:21:38","30,61"],
    [5282,"2024-12-02T10:21:41","30,63"],
    [5283,"2024-12-02T10:22:59","30,81"],
    [5284,"2024-12-02T10:23:05","30,84"],
    [5285,"2024-12-02T10:25:11","31,02"],
    [5286,"2024-12-02T10:25:14","31,05"],
    [5287,"2024-12-02T10:26:08","31,25"],
    [5288,"2024-12-02T10:26:14","31,27"],
    [5289,"2024-12-02T10:28:44","31,45"],
    [5290,"2024-12-02T10:28:56","31,47"],
    [5291,"2024-12-02T10:37:45","31,65"],
    [5292,"2024-12-02T10:37:48","31,68"],
    [5293,"2024-12-02T10:39:07","31,86"],
    [5294,"2024-12-02T10:39:10","31,88"],
    [5295,"2024-12-02T10:41:38","32,04"],
    [5296,"2024-12-02T10:41:41","32,09"],
    [5297,"2024-12-02T10:44:52","32,29"],
    [5298,"2024-12-02T10:44:55","32,32"],
    [5299,"2024-12-02T10:45:55","32,5"],
    [5300,"2024-12-02T10:45:58","32,53"],
    [5301,"2024-12-02T10:49:04","32,7"],
    [5302,"2024-12-02T10:49:07","32,74"],
    [5303,"2024-12-02T10:53:48","32,55"],
    [5304,"2024-12-02T10:54:00","32,53"],
    [5305,"2024-12-02T11:02:06","32,7"],
    [5306,"2024-12-02T11:02:15","32,74"],
    [5307,"2024-12-02T11:06:40","32,56"],
    [5308,"2024-12-02T11:06:43","32,53"],
    [5309,"2024-12-02T11:11:23","32,71"],
    [5310,"2024-12-02T11:11:29","32,75"],
    [5311,"2024-12-02T11:12:23","32,94"],
    [5312,"2024-12-02T11:12:29","32,98"],
    [5313,"2024-12-02T11:13:59","33,17"],
    [5314,"2024-12-02T11:14:05","33,2"],
    [5315,"2024-12-02T11:16:53","33,02"],
    [5316,"2024-12-02T11:16:59","33"],
    [5317,"2024-12-02T11:22:42","33,18"],
    [5318,"2024-12-02T11:22:45","33,21"],
    [5319,"2024-12-02T11:24:09","33,41"],
    [5320,"2024-12-02T11:24:15","33,43"],
    [5321,"2024-12-02T11:30:42","33,6"],
    [5322,"2024-12-02T11:30:51","33,64"],
    [5323,"2024-12-02T11:32:14","33,81"],
    [5324,"2024-12-02T11:32:17","33,84"],
    [5325,"2024-12-02T11:39:30","34,03"],
    [5326,"2024-12-02T11:39:33","34,05"],
    [5327,"2024-12-02T11:46:36","33,86"],
    [5328,"2024-12-02T11:46:42","33,85"],
    [5329,"2024-12-02T11:49:58","34,02"],
    [5330,"2024-12-02T11:50:01","34,06"],
    [5331,"2024-12-02T11:55:59","33,97"],
    [5332,"2024-12-02T11:56:02","33,82"],
    [5333,"2024-12-02T11:56:42","30,13"],
    [5334,"2024-12-02T11:56:45","29,92"],
    [5335,"2024-12-02T11:57:19","28,06"],
    [5336,"2024-12-02T11:57:23","27,94"],
    [5337,"2024-12-02T11:58:20","26,54"],
    [5338,"2024-12-02T11:58:23","26,47"],
    [5339,"2024-12-02T11:59:22","26,15"],
    [5340,"2024-12-02T11:59:25","26,12"],
    [5341,"2024-12-02T12:00:24","25,77"],
    [5342,"2024-12-02T12:00:28","25,73"],
    [5343,"2024-12-02T12:01:23","25,39"],
    [5344,"2024-12-02T12:01:29","25,36"],
    [5345,"2024-12-02T12:02:27","25,08"],
    [5346,"2024-12-02T12:02:30","25,07"],
    [5347,"2024-12-02T12:03:22","24,75"],
    [5348,"2024-12-02T12:03:50","24,73"],
    [5349,"2024-12-02T12:04:46","24,03"],
    [5350,"2024-12-02T12:04:52","24"],
    [5351,"2024-12-02T12:05:52","23,81"],
    [5352,"2024-12-02T12:05:58","23,78"],
    [5353,"2024-12-02T12:06:57","23,36"],
    [5354,"2024-12-02T12:07:06","23,38"],
    [5355,"2024-12-02T12:08:04","23,18"],
    [5356,"2024-12-02T12:08:07","23,17"],
    [5357,"2024-12-02T12:09:04","22,93"],
    [5358,"2024-12-02T12:09:07","22,9"],
    [5359,"2024-12-02T12:10:20","22,72"],
    [5360,"2024-12-02T12:10:29","22,69"],
    [5361,"2024-12-02T12:12:07","22,52"],
    [5362,"2024-12-02T12:12:13","22,47"],
    [5363,"2024-12-02T12:14:29","22,29"],
    [5364,"2024-12-02T12:14:35","22,27"],
    [5365,"2024-12-02T12:19:05","22,08"],
    [5366,"2024-12-02T12:19:11","22,07"],
    [5367,"2024-12-02T12:31:54","21,89"],
    [5368,"2024-12-02T12:32:07","21,86"],
    [5369,"2024-12-02T12:35:11","21,67"],
    [5370,"2024-12-02T12:35:14","21,64"],
    [5371,"2024-12-02T12:38:59","21,46"],
    [5372,"2024-12-02T12:39:02","21,44"],
    [5373,"2024-12-02T12:52:55","21,25"],
    [5374,"2024-12-02T12:53:09","21,24"],
    [5375,"2024-12-02T13:00:41","21,04"],
    [5376,"2024-12-02T13:00:47","21,02"],
    [5377,"2024-12-02T13:05:05","20,84"],
    [5378,"2024-12-02T13:05:14","20,81"],
    [5379,"2024-12-02T13:21:25","20,99"],
    [5380,"2024-12-02T13:21:28","21,01"],
    [5381,"2024-12-02T13:28:51","21,21"],
    [5382,"2024-12-02T13:28:55","21,22"],
    [5383,"2024-12-02T13:29:53","21,53"],
    [5384,"2024-12-02T13:30:02","21,54"],
    [5385,"2024-12-02T13:34:59","21,36"],
    [5386,"2024-12-02T13:35:05","21,33"],
    [5387,"2024-12-02T13:40:05","21,52"],
    [5388,"2024-12-02T13:40:12","21,54"],
    [5389,"2024-12-02T13:54:51","21,74"],
    [5390,"2024-12-02T13:54:54","21,75"],
    [5391,"2024-12-02T14:09:31","21,92"],
    [5392,"2024-12-02T14:09:37","21,96"],
    [5393,"2024-12-02T14:20:36","21,78"],
    [5394,"2024-12-02T14:20:39","21,74"],
    [5395,"2024-12-02T14:35:10","21,56"],
    [5396,"2024-12-02T14:35:13","21,54"],
    [5397,"2024-12-02T14:43:51","21,74"],
    [5398,"2024-12-02T14:44:03","21,76"],
    [5399,"2024-12-02T15:07:17","21,57"],
    [5400,"2024-12-02T15:07:27","21,55"],
    [5401,"2024-12-02T15:23:37","21,73"],
    [5402,"2024-12-02T15:23:49","21,76"],
    [5403,"2024-12-02T15:48:56","21,94"],
    [5404,"2024-12-02T15:48:59","21,96"],
    [5405,"2024-12-02T16:26:18","21,78"],
    [5406,"2024-12-02T16:26:24","21,76"],
    [5407,"2024-12-02T16:40:54","21,95"],
    [5408,"2024-12-02T16:41:06","21,97"],
    [5409,"2024-12-02T16:44:08","21,78"],
    [5410,"2024-12-02T16:44:11","21,77"],
    [5411,"2024-12-02T16:53:39","21,57"],
    [5412,"2024-12-02T16:53:42","21,54"],
    [5413,"2024-12-02T16:56:04","21,35"],
    [5414,"2024-12-02T16:56:10","21,32"],
    [5415,"2024-12-02T16:57:54","21,49"],
    [5416,"2024-12-02T16:58:00","21,52"],
    [5417,"2024-12-02T17:04:53","21,71"],
    [5418,"2024-12-02T17:05:05","21,73"],
    [5419,"2024-12-02T17:07:58","21,93"],
    [5420,"2024-12-02T17:08:04","21,94"],
    [5421,"2024-12-02T17:14:39","21,75"],
    [5422,"2024-12-02T17:14:45","21,74"],
    [5423,"2024-12-02T17:16:19","21,55"],
    [5424,"2024-12-02T17:16:27","21,54"],
    [5425,"2024-12-02T17:21:30","21,73"],
    [5426,"2024-12-02T17:21:36","21,75"],
    [5427,"2024-12-02T17:26:20","21,93"],
    [5428,"2024-12-02T17:26:26","21,95"],
    [5429,"2024-12-02T17:35:13","22,15"],
    [5430,"2024-12-02T17:35:22","22,17"],
    [5431,"2024-12-02T17:36:21","21,91"],
    [5432,"2024-12-02T17:36:25","21,88"],
    [5433,"2024-12-02T17:37:23","21,7"],
    [5434,"2024-12-02T17:37:29","21,68"],
    [5435,"2024-12-02T17:39:48","21,87"],
    [5436,"2024-12-02T17:39:54","21,89"],
    [5437,"2024-12-02T17:41:56","22,02"],
    [5438,"2024-12-02T17:41:59","22,1"],
    [5439,"2024-12-02T18:09:21","22,3"],
    [5440,"2024-12-02T18:09:42","22,31"],
    [5441,"2024-12-02T18:52:06","22,12"],
    [5442,"2024-12-02T18:52:12","22,1"],
    [5443,"2024-12-02T19:53:29","21,9"],
    [5444,"2024-12-02T19:53:35","21,87"],
    [5445,"2024-12-02T19:54:48","21,7"],
    [5446,"2024-12-02T19:54:57","21,67"],
    [5447,"2024-12-02T19:56:38","21,48"],
    [5448,"2024-12-02T19:56:48","21,47"],
    [5449,"2024-12-02T19:58:26","21,27"],
    [5450,"2024-12-02T19:58:32","21,25"],
    [5451,"2024-12-02T20:24:15","21,05"],
    [5452,"2024-12-02T20:24:21","21,04"],
    [5453,"2024-12-02T20:28:50","20,85"],
    [5454,"2024-12-02T20:29:00","20,84"],
    [5455,"2024-12-02T20:32:57","20,65"],
    [5456,"2024-12-02T20:33:16","20,64"],
    [5457,"2024-12-02T20:41:41","20,45"],
    [5458,"2024-12-02T20:41:50","20,43"],
    [5459,"2024-12-02T20:56:56","20,25"],
    [5460,"2024-12-02T20:57:02","20,23"],
    [5461,"2024-12-02T20:59:50","20,21"],
    [5462,"2024-12-02T21:10:21","20,05"],
    [5463,"2024-12-02T21:10:38","20,02"],
    [5464,"2024-12-02T21:19:29","19,84"],
    [5465,"2024-12-02T21:19:42","19,82"],
    [5466,"2024-12-02T21:26:58","19,62"],
    [5467,"2024-12-02T21:27:13","19,61"],
    [5468,"2024-12-02T21:34:20","19,43"],
    [5469,"2024-12-02T21:34:47","19,4"],
    [5470,"2024-12-02T21:41:59","19,23"],
    [5471,"2024-12-02T21:42:02","19,2"],
    [5472,"2024-12-02T22:05:17","19,03"],
    [5473,"2024-12-02T22:05:20","19"],
    [5474,"2024-12-02T22:41:10","18,82"],
    [5475,"2024-12-02T22:41:13","18,79"],
    [5476,"2024-12-02T22:51:01","18,63"],
    [5477,"2024-12-02T22:51:04","18,59"],
    [5478,"2024-12-02T23:31:57","18,4"],
    [5479,"2024-12-02T23:32:03","18,38"],
    [5480,"2024-12-02T23:47:27","18,57"],
    [5481,"2024-12-02T23:47:33","18,58"],
    [5482,"2024-02-13T00:07:58","18,41"],
    [5483,"2024-02-13T00:08:01","18,38"],
    [5484,"2024-02-13T00:43:31","18,18"],
    [5485,"2024-02-13T00:43:37","18,17"],
    [5486,"2024-02-13T00:49:06","18,35"],
    [5487,"2024-02-13T00:49:12","18,37"],
    [5488,"2024-02-13T00:53:33","18,19"],
    [5489,"2024-02-13T00:53:51","18,17"],
    [5490,"2024-02-13T01:04:29","18,35"],
    [5491,"2024-02-13T01:04:35","18,38"],
    [5492,"2024-02-13T01:09:04","18,2"],
    [5493,"2024-02-13T01:09:11","18,15"],
    [5494,"2024-02-13T01:33:59","17,96"],
    [5495,"2024-02-13T01:34:05","17,95"],
    [5496,"2024-02-13T01:41:00","17,75"],
    [5497,"2024-02-13T01:41:09","17,72"],
    [5498,"2024-02-13T01:47:17","17,92"],
    [5499,"2024-02-13T01:47:23","17,95"],
    [5500,"2024-02-13T01:54:30","17,77"],
    [5501,"2024-02-13T01:54:36","17,73"],
    [5502,"2024-02-13T01:59:37","17,92"],
    [5503,"2024-02-13T01:59:44","17,93"],
    [5504,"2024-02-13T02:18:35","17,76"],
    [5505,"2024-02-13T02:18:38","17,73"],
    [5506,"2024-02-13T02:30:12","17,93"],
    [5507,"2024-02-13T02:30:15","17,95"],
    [5508,"2024-02-13T02:32:04","17,78"],
    [5509,"2024-02-13T02:32:10","17,75"],
    [5510,"2024-02-13T02:35:19","17,95"],
    [5511,"2024-02-13T02:35:25","17,96"],
    [5512,"2024-02-13T02:36:22","17,74"],
    [5513,"2024-02-13T02:36:26","17,72"],
    [5514,"2024-02-13T02:41:19","17,92"],
    [5515,"2024-02-13T02:41:25","17,94"],
    [5516,"2024-02-13T02:43:14","17,75"],
    [5517,"2024-02-13T02:43:18","17,74"],
    [5518,"2024-02-13T02:44:36","17,54"],
    [5519,"2024-02-13T02:44:39","17,52"],
    [5520,"2024-02-13T02:46:47","17,7"],
    [5521,"2024-02-13T02:46:50","17,72"],
    [5522,"2024-02-13T02:52:32","17,53"],
    [5523,"2024-02-13T02:52:44","17,51"],
    [5524,"2024-02-13T02:53:58","17,69"],
    [5525,"2024-02-13T02:54:01","17,71"],
    [5526,"2024-02-13T02:59:36","17,91"],
    [5527,"2024-02-13T02:59:39","17,95"],
    [5528,"2024-02-13T03:01:07","17,76"],
    [5529,"2024-02-13T03:01:10","17,7"],
    [5530,"2024-02-13T03:14:26","17,9"],
    [5531,"2024-02-13T03:14:29","17,94"],
    [5532,"2024-02-13T03:16:57","17,78"],
    [5533,"2024-02-13T03:17:03","17,74"],
    [5534,"2024-02-13T03:18:02","17,5"],
    [5535,"2024-02-13T03:18:09","17,48"],
    [5536,"2024-02-13T03:20:05","17,67"],
    [5537,"2024-02-13T03:20:11","17,69"],
    [5538,"2024-02-13T03:24:11","17,88"],
    [5539,"2024-02-13T03:24:20","17,91"],
    [5540,"2024-02-13T03:25:17","17,61"],
    [5541,"2024-02-13T03:25:23","17,59"],
    [5542,"2024-02-13T03:28:12","17,77"],
    [5543,"2024-02-13T03:28:18","17,81"],
    [5544,"2024-02-13T03:30:43","17,61"],
    [5545,"2024-02-13T03:30:50","17,59"],
    [5546,"2024-02-13T03:35:07","17,77"],
    [5547,"2024-02-13T03:35:13","17,81"],
    [5548,"2024-02-13T03:39:12","17,62"],
    [5549,"2024-02-13T03:39:15","17,6"],
    [5550,"2024-02-13T03:44:34","17,42"],
    [5551,"2024-02-13T03:44:40","17,39"],
    [5552,"2024-02-13T03:46:24","17,56"],
    [5553,"2024-02-13T03:46:30","17,59"],
    [5554,"2024-02-13T03:55:30","17,39"],
    [5555,"2024-02-13T03:55:36","17,37"],
    [5556,"2024-02-13T03:56:39","17,55"],
    [5557,"2024-02-13T03:56:42","17,59"],
    [5558,"2024-02-13T03:58:30","17,39"],
    [5559,"2024-02-13T03:58:43","17,38"],
    [5560,"2024-02-13T04:00:29","17,57"],
    [5561,"2024-02-13T04:00:44","17,59"],
    [5562,"2024-02-13T04:09:42","17,43"],
    [5563,"2024-02-13T04:09:45","17,38"],
    [5564,"2024-02-13T04:11:12","17,55"],
    [5565,"2024-02-13T04:11:18","17,59"],
    [5566,"2024-02-13T04:14:21","17,41"],
    [5567,"2024-02-13T04:14:24","17,36"],
    [5568,"2024-02-13T04:16:55","17,55"],
    [5569,"2024-02-13T04:16:58","17,57"],
    [5570,"2024-02-13T04:18:08","17,37"],
    [5571,"2024-02-13T04:18:17","17,36"],
    [5572,"2024-02-13T04:20:19","17,56"],
    [5573,"2024-02-13T04:20:22","17,58"],
    [5574,"2024-02-13T04:21:56","17,39"],
    [5575,"2024-02-13T04:21:59","17,34"],
    [5576,"2024-02-13T04:27:35","17,53"],
    [5577,"2024-02-13T04:27:49","17,55"],
    [5578,"2024-02-13T04:31:48","17,36"],
    [5579,"2024-02-13T04:31:51","17,34"],
    [5580,"2024-02-13T04:34:52","17,54"],
    [5581,"2024-02-13T04:34:56","17,56"],
    [5582,"2024-02-13T04:36:52","17,37"],
    [5583,"2024-02-13T04:36:58","17,35"],
    [5584,"2024-02-13T04:40:26","17,55"],
    [5585,"2024-02-13T04:40:29","17,56"],
    [5586,"2024-02-13T04:41:27","17,37"],
    [5587,"2024-02-13T04:41:30","17,35"],
    [5588,"2024-02-13T04:44:28","17,16"],
    [5589,"2024-02-13T04:44:34","17,14"],
    [5590,"2024-02-13T04:47:11","17,34"],
    [5591,"2024-02-13T04:47:14","17,36"],
    [5592,"2024-02-13T04:54:27","17,52"],
    [5593,"2024-02-13T04:54:30","17,56"],
    [5594,"2024-02-13T04:58:04","17,37"],
    [5595,"2024-02-13T04:58:07","17,34"],
    [5596,"2024-02-13T05:08:26","17,54"],
    [5597,"2024-02-13T05:08:32","17,55"],
    [5598,"2024-02-13T05:10:03","17,35"],
    [5599,"2024-02-13T05:10:15","17,34"],
    [5600,"2024-02-13T05:17:47","17,52"],
    [5601,"2024-02-13T05:18:05","17,54"],
    [5602,"2024-02-13T05:22:18","17,37"],
    [5603,"2024-02-13T05:22:24","17,34"],
    [5604,"2024-02-13T05:23:20","17,61"],
    [5605,"2024-02-13T05:23:26","17,63"],
    [5606,"2024-02-13T05:24:30","17,44"],
    [5607,"2024-02-13T05:24:33","17,41"],
    [5608,"2024-02-13T05:50:40","17,25"],
    [5609,"2024-02-13T05:50:43","17,21"],
    [5610,"2024-02-13T05:52:22","17,4"],
    [5611,"2024-02-13T05:52:25","17,42"],
    [5612,"2024-02-13T05:58:27","17,23"],
    [5613,"2024-02-13T05:58:33","17,19"],
    [5614,"2024-02-13T05:59:39","17,38"],
    [5615,"2024-02-13T05:59:42","17,41"],
    [5616,"2024-02-13T06:17:45","17,6"],
    [5617,"2024-02-13T06:17:57","17,62"],
    [5618,"2024-02-13T06:19:15","17,43"],
    [5619,"2024-02-13T06:19:19","17,41"],
    [5620,"2024-02-13T06:20:32","17,59"],
    [5621,"2024-02-13T06:20:38","17,62"],
    [5622,"2024-02-13T06:21:36","17,43"],
    [5623,"2024-02-13T06:21:39","17,41"],
    [5624,"2024-02-13T06:33:03","17,6"],
    [5625,"2024-02-13T06:33:11","17,62"],
    [5626,"2024-02-13T06:34:09","17,38"],
    [5627,"2024-02-13T06:34:13","17,41"],
    [5628,"2024-02-13T06:37:56","17,23"],
    [5629,"2024-02-13T06:38:02","17,2"],
    [5630,"2024-02-13T06:39:01","17,41"],
    [5631,"2024-02-13T06:39:07","17,42"],
    [5632,"2024-02-13T06:42:28","17,61"],
    [5633,"2024-02-13T06:42:31","17,62"],
    [5634,"2024-02-13T06:43:29","17,26"],
    [5635,"2024-02-13T06:43:41","17,29"],
    [5636,"2024-02-13T06:47:14","17,46"],
    [5637,"2024-02-13T06:47:20","17,5"],
    [5638,"2024-02-13T07:02:07","17,7"],
    [5639,"2024-02-13T07:02:16","17,71"],
    [5640,"2024-02-13T07:04:31","17,52"],
    [5641,"2024-02-13T07:04:34","17,48"],
    [5642,"2024-02-13T07:50:10","17,67"],
    [5643,"2024-02-13T07:50:13","17,68"],
    [5644,"2024-02-13T07:51:17","17,5"],
    [5645,"2024-02-13T07:51:20","17,46"],
    [5646,"2024-02-13T08:00:11","17,28"],
    [5647,"2024-02-13T08:00:17","17,26"],
    [5648,"2024-02-13T08:03:45","17,44"],
    [5649,"2024-02-13T08:03:51","17,47"],
    [5650,"2024-02-13T08:07:02","17,3"],
    [5651,"2024-02-13T08:07:05","17,27"],
    [5652,"2024-02-13T08:13:32","17,46"],
    [5653,"2024-02-13T08:13:38","17,48"],
    [5654,"2024-02-13T08:15:16","17,32"],
    [5655,"2024-02-13T08:15:19","17,27"],
    [5656,"2024-02-13T08:16:50","17,42"],
    [5657,"2024-02-13T08:16:56","17,48"],
    [5658,"2024-02-13T08:23:39","17,66"],
    [5659,"2024-02-13T08:23:42","17,68"],
    [5660,"2024-02-13T08:24:42","17,51"],
    [5661,"2024-02-13T08:24:51","17,48"],
    [5662,"2024-02-13T08:34:31","17,68"],
    [5663,"2024-02-13T08:34:37","17,71"],
    [5664,"2024-02-13T08:37:29","17,52"],
    [5665,"2024-02-13T08:37:35","17,5"],
    [5666,"2024-02-13T08:40:15","17,32"],
    [5667,"2024-02-13T08:40:18","17,3"],
    [5668,"2024-02-13T08:41:42","17,49"],
    [5669,"2024-02-13T08:41:48","17,5"],
    [5670,"2024-02-13T08:43:26","17,58"],
    [5671,"2024-02-13T08:43:33","17,73"],
    [5672,"2024-02-13T08:44:51","17,55"],
    [5673,"2024-02-13T08:44:54","17,52"],
    [5674,"2024-02-13T08:50:37","17,36"],
    [5675,"2024-02-13T08:50:43","17,32"],
    [5676,"2024-02-13T08:53:32","17,5"],
    [5677,"2024-02-13T08:53:38","17,53"],
    [5678,"2024-02-13T08:55:43","17,34"],
    [5679,"2024-02-13T08:55:46","17,33"],
    [5680,"2024-02-13T09:00:00","17,51"],
    [5681,"2024-02-13T09:00:06","17,53"],
    [5682,"2024-02-13T09:18:00","17,71"],
    [5683,"2024-02-13T09:18:03","17,74"],
    [5684,"2024-02-13T09:18:58","17,44"],
    [5685,"2024-02-13T09:19:07","17,46"],
    [5686,"2024-02-13T09:26:03","17,64"],
    [5687,"2024-02-13T09:26:09","17,67"],
    [5688,"2024-02-13T09:27:05","17,38"],
    [5689,"2024-02-13T09:27:17","17,4"],
    [5690,"2024-02-13T09:32:51","17,59"],
    [5691,"2024-02-13T09:32:57","17,61"],
    [5692,"2024-02-13T09:34:57","17,41"],
    [5693,"2024-02-13T09:35:03","17,4"],
    [5694,"2024-02-13T09:36:20","17,59"],
    [5695,"2024-02-13T09:36:23","17,6"],
    [5696,"2024-02-13T09:45:55","17,42"],
    [5697,"2024-02-13T09:46:07","17,4"],
    [5698,"2024-02-13T09:48:01","17,59"],
    [5699,"2024-02-13T09:48:04","17,62"],
    [5700,"2024-02-13T09:50:03","17,43"],
    [5701,"2024-02-13T09:50:13","17,41"],
    [5702,"2024-02-13T09:53:07","17,59"],
    [5703,"2024-02-13T09:53:13","17,62"],
    [5704,"2024-02-13T09:54:53","17,44"],
    [5705,"2024-02-13T09:54:56","17,41"],
    [5706,"2024-02-13T09:56:17","17,6"],
    [5707,"2024-02-13T09:56:23","17,63"],
    [5708,"2024-02-13T09:57:20","17,37"],
    [5709,"2024-02-13T09:57:26","17,34"],
    [5710,"2024-02-13T09:58:23","17,55"],
    [5711,"2024-02-13T09:58:26","17,58"],
    [5712,"2024-02-13T09:59:38","17,39"],
    [5713,"2024-02-13T09:59:41","17,37"],
    [5714,"2024-02-13T10:01:18","17,54"],
    [5715,"2024-02-13T10:01:24","17,57"],
    [5716,"2024-02-13T10:02:29","17,37"],
    [5717,"2024-02-13T10:02:36","17,36"],
    [5718,"2024-02-13T10:04:11","17,55"],
    [5719,"2024-02-13T10:04:14","17,56"],
    [5720,"2024-02-13T10:06:32","17,76"],
    [5721,"2024-02-13T10:06:35","17,78"],
    [5722,"2024-02-13T10:11:50","17,59"],
    [5723,"2024-02-13T10:11:53","17,57"],
    [5724,"2024-02-13T10:12:59","17,76"],
    [5725,"2024-02-13T10:13:06","17,79"],
    [5726,"2024-02-13T10:14:05","17,6"],
    [5727,"2024-02-13T10:14:09","17,59"],
    [5728,"2024-02-13T10:16:28","17,77"],
    [5729,"2024-02-13T10:16:31","17,79"],
    [5730,"2024-02-13T10:19:11","17,61"],
    [5731,"2024-02-13T10:19:14","17,59"],
    [5732,"2024-02-13T10:24:30","17,78"],
    [5733,"2024-02-13T10:24:33","17,8"],
    [5734,"2024-02-13T10:31:20","17,98"],
    [5735,"2024-02-13T10:31:26","18,02"],
    [5736,"2024-02-13T10:34:33","17,86"],
    [5737,"2024-02-13T10:34:36","17,81"],
    [5738,"2024-02-13T10:38:31","17,96"],
    [5739,"2024-02-13T10:38:35","18,02"],
    [5740,"2024-02-13T10:39:39","17,84"],
    [5741,"2024-02-13T10:39:42","17,81"],
    [5742,"2024-02-13T10:46:40","17,99"],
    [5743,"2024-02-13T10:46:47","18,03"],
    [5744,"2024-02-13T10:47:45","17,84"],
    [5745,"2024-02-13T10:47:49","17,83"],
    [5746,"2024-02-13T10:49:21","17,65"],
    [5747,"2024-02-13T10:49:27","17,62"],
    [5748,"2024-02-13T10:50:43","17,8"],
    [5749,"2024-02-13T10:50:46","17,82"],
    [5750,"2024-02-13T10:51:40","18,05"],
    [5751,"2024-02-13T10:51:46","18,07"],
    [5752,"2024-02-13T10:53:01","17,9"],
    [5753,"2024-02-13T10:53:13","17,87"],
    [5754,"2024-02-13T10:54:35","18,04"],
    [5755,"2024-02-13T10:54:38","18,09"],
    [5756,"2024-02-13T10:55:34","17,89"],
    [5757,"2024-02-13T10:55:40","17,88"],
    [5758,"2024-02-13T10:58:24","17,72"],
    [5759,"2024-02-13T10:58:28","17,68"],
    [5760,"2024-02-13T11:02:35","17,85"],
    [5761,"2024-02-13T11:02:38","17,88"],
    [5762,"2024-02-13T11:05:32","18,04"],
    [5763,"2024-02-13T11:05:35","18,1"],
    [5764,"2024-02-13T11:07:31","17,91"],
    [5765,"2024-02-13T11:07:34","17,88"],
    [5766,"2024-02-13T11:12:08","18,07"],
    [5767,"2024-02-13T11:12:14","18,12"],
    [5768,"2024-02-13T11:13:12","17,77"],
    [5769,"2024-02-13T11:13:18","17,76"],
    [5770,"2024-02-13T11:15:55","17,95"],
    [5771,"2024-02-13T11:15:58","17,98"],
    [5772,"2024-02-13T11:24:03","18,16"],
    [5773,"2024-02-13T11:24:21","18,18"],
    [5774,"2024-02-13T11:25:22","18,02"],
    [5775,"2024-02-13T11:25:25","17,97"],
    [5776,"2024-02-13T11:29:24","18,16"],
    [5777,"2024-02-13T11:29:30","18,19"],
    [5778,"2024-02-13T11:32:10","18,01"],
    [5779,"2024-02-13T11:32:13","17,96"],
    [5780,"2024-02-13T11:37:57","17,76"],
    [5781,"2024-02-13T11:38:00","17,74"],
    [5782,"2024-02-13T11:39:51","17,92"],
    [5783,"2024-02-13T11:39:57","17,96"],
    [5784,"2024-02-13T11:45:20","17,77"],
    [5785,"2024-02-13T11:45:23","17,76"],
    [5786,"2024-02-13T11:46:20","18,1"],
    [5787,"2024-02-13T11:46:23","18,13"],
    [5788,"2024-02-13T11:51:09","17,95"],
    [5789,"2024-02-13T11:51:15","17,92"],
    [5790,"2024-02-13T11:54:13","18,1"],
    [5791,"2024-02-13T11:54:19","18,14"],
    [5792,"2024-02-13T11:56:12","18,32"],
    [5793,"2024-02-13T11:56:15","18,35"],
    [5794,"2024-02-13T11:57:36","18,15"],
    [5795,"2024-02-13T11:57:38","18,13"],
    [5796,"2024-02-13T11:59:21","18,32"],
    [5797,"2024-02-13T11:59:27","18,35"],
    [5798,"2024-02-13T12:00:23","18,16"],
    [5799,"2024-02-13T12:00:29","18,14"],
    [5800,"2024-02-13T12:03:23","18,32"],
    [5801,"2024-02-13T12:03:29","18,34"],
    [5802,"2024-02-13T12:04:32","18,51"],
    [5803,"2024-02-13T12:04:38","18,55"],
    [5804,"2024-02-13T12:05:53","18,35"],
    [5805,"2024-02-13T12:06:06","18,33"],
    [5806,"2024-02-13T12:12:10","18,5"],
    [5807,"2024-02-13T12:12:17","18,54"],
    [5808,"2024-02-13T12:14:22","18,37"],
    [5809,"2024-02-13T12:14:25","18,32"],
    [5810,"2024-02-13T12:15:38","18,15"],
    [5811,"2024-02-13T12:15:41","18,12"],
    [5812,"2024-02-13T12:20:15","17,94"],
    [5813,"2024-02-13T12:20:18","17,92"],
    [5814,"2024-02-13T12:23:02","18,1"],
    [5815,"2024-02-13T12:23:08","18,14"],
    [5816,"2024-02-13T12:24:23","18,32"],
    [5817,"2024-02-13T12:24:26","18,35"],
    [5818,"2024-02-13T12:25:21","18,02"],
    [5819,"2024-02-13T12:25:27","18,03"],
    [5820,"2024-02-13T12:26:23","18,28"],
    [5821,"2024-02-13T12:26:29","18,33"],
    [5822,"2024-02-13T12:27:26","18,13"],
    [5823,"2024-02-13T12:27:33","18,12"],
    [5824,"2024-02-13T12:29:42","18,3"],
    [5825,"2024-02-13T12:29:45","18,32"],
    [5826,"2024-02-13T12:30:43","18,1"],
    [5827,"2024-02-13T12:30:49","18,09"],
    [5828,"2024-02-13T12:31:44","18,51"],
    [5829,"2024-02-13T12:31:50","18,5"],
    [5830,"2024-02-13T12:33:05","18,32"],
    [5831,"2024-02-13T12:33:08","18,28"],
    [5832,"2024-02-13T12:34:18","18,47"],
    [5833,"2024-02-13T12:34:25","18,5"],
    [5834,"2024-02-13T12:42:14","18,3"],
    [5835,"2024-02-13T12:42:20","18,28"],
    [5836,"2024-02-13T12:44:17","18,47"],
    [5837,"2024-02-13T12:44:20","18,48"],
    [5838,"2024-02-13T12:45:29","18,31"],
    [5839,"2024-02-13T12:45:32","18,27"],
    [5840,"2024-02-13T12:47:04","18,46"],
    [5841,"2024-02-13T12:47:10","18,5"],
    [5842,"2024-02-13T12:48:06","18,13"],
    [5843,"2024-02-13T12:48:12","18,17"],
    [5844,"2024-02-13T12:49:06","18,46"],
    [5845,"2024-02-13T12:49:12","18,43"],
    [5846,"2024-02-13T12:51:11","18,62"],
    [5847,"2024-02-13T12:51:14","18,64"],
    [5848,"2024-02-13T12:52:24","18,44"],
    [5849,"2024-02-13T12:52:27","18,42"],
    [5850,"2024-02-13T12:53:24","18,16"],
    [5851,"2024-02-13T12:53:30","18,15"],
    [5852,"2024-02-13T12:54:28","18,52"],
    [5853,"2024-02-13T12:54:31","18,54"],
    [5854,"2024-02-13T12:55:23","18,77"],
    [5855,"2024-02-13T12:55:32","18,75"],
    [5856,"2024-02-13T12:56:29","18,56"],
    [5857,"2024-02-13T12:56:32","18,52"],
    [5858,"2024-02-13T12:57:30","18,8"],
    [5859,"2024-02-13T12:57:36","18,82"],
    [5860,"2024-02-13T13:01:12","19"],
    [5861,"2024-02-13T13:01:15","19,04"],
    [5862,"2024-02-13T13:02:13","18,67"],
    [5863,"2024-02-13T13:02:16","18,65"],
    [5864,"2024-02-13T13:07:33","18,46"],
    [5865,"2024-02-13T13:07:39","18,43"],
    [5866,"2024-02-13T13:08:39","18,63"],
    [5867,"2024-02-13T13:08:42","18,64"],
    [5868,"2024-02-13T13:09:41","18,46"],
    [5869,"2024-02-13T13:09:44","18,39"],
    [5870,"2024-02-13T13:12:41","18,2"],
    [5871,"2024-02-13T13:12:44","18,17"],
    [5872,"2024-02-13T13:15:10","18,36"],
    [5873,"2024-02-13T13:15:16","18,41"],
    [5874,"2024-02-13T13:17:58","18,6"],
    [5875,"2024-02-13T13:18:01","18,62"],
    [5876,"2024-02-13T13:19:26","18,45"],
    [5877,"2024-02-13T13:19:29","18,42"],
    [5878,"2024-02-13T13:21:29","18,6"],
    [5879,"2024-02-13T13:21:35","18,62"],
    [5880,"2024-02-13T13:25:28","18,46"],
    [5881,"2024-02-13T13:25:31","18,41"],
    [5882,"2024-02-13T13:26:29","18,71"],
    [5883,"2024-02-13T13:26:32","18,72"],
    [5884,"2024-02-13T13:29:14","18,54"],
    [5885,"2024-02-13T13:29:18","18,48"],
    [5886,"2024-02-13T13:32:03","18,32"],
    [5887,"2024-02-13T13:32:06","18,27"],
    [5888,"2024-02-13T13:39:43","18,46"],
    [5889,"2024-02-13T13:39:46","18,5"],
    [5890,"2024-02-13T13:40:49","18,3"],
    [5891,"2024-02-13T13:40:52","18,25"],
    [5892,"2024-02-13T13:46:33","18,42"],
    [5893,"2024-02-13T13:46:36","18,46"],
    [5894,"2024-02-13T13:47:34","18,72"],
    [5895,"2024-02-13T13:47:37","18,67"],
    [5896,"2024-02-13T13:48:35","18,35"],
    [5897,"2024-02-13T13:48:38","18,37"],
    [5898,"2024-02-13T13:56:38","18,56"],
    [5899,"2024-02-13T13:56:41","18,6"],
    [5900,"2024-02-13T14:00:28","18,42"],
    [5901,"2024-02-13T14:00:35","18,39"],
    [5902,"2024-02-13T14:05:13","18,58"],
    [5903,"2024-02-13T14:05:19","18,6"],
    [5904,"2024-02-13T14:06:17","18,35"],
    [5905,"2024-02-13T14:06:24","18,33"],
    [5906,"2024-02-13T14:10:47","18,51"],
    [5907,"2024-02-13T14:10:53","18,53"],
    [5908,"2024-02-13T14:11:53","18,73"],
    [5909,"2024-02-13T14:11:56","18,76"],
    [5910,"2024-02-13T14:13:47","18,6"],
    [5911,"2024-02-13T14:13:53","18,56"],
    [5912,"2024-02-13T14:15:30","18,73"],
    [5913,"2024-02-13T14:15:33","18,76"],
    [5914,"2024-02-13T14:17:50","18,57"],
    [5915,"2024-02-13T14:17:53","18,56"],
    [5916,"2024-02-13T14:21:32","18,75"],
    [5917,"2024-02-13T14:21:35","18,78"],
    [5918,"2024-02-13T14:22:57","18,61"],
    [5919,"2024-02-13T14:23:00","18,55"],
    [5920,"2024-02-13T14:27:54","18,72"],
    [5921,"2024-02-13T14:28:00","18,79"],
    [5922,"2024-02-13T14:29:54","18,96"],
    [5923,"2024-02-13T14:29:57","19"],
    [5924,"2024-02-13T14:34:52","19,18"],
    [5925,"2024-02-13T14:34:58","19,2"],
    [5926,"2024-02-13T14:35:52","18,6"],
    [5927,"2024-02-13T14:35:58","18,57"],
    [5928,"2024-02-13T14:36:57","18,88"],
    [5929,"2024-02-13T14:37:03","18,91"],
    [5930,"2024-02-13T14:38:51","18,71"],
    [5931,"2024-02-13T14:38:54","18,68"],
    [5932,"2024-02-13T14:40:31","18,86"],
    [5933,"2024-02-13T14:40:36","18,89"],
    [5934,"2024-02-13T14:41:24","19,15"],
    [5935,"2024-02-13T14:41:36","19,12"],
    [5936,"2024-02-13T14:42:50","18,94"],
    [5937,"2024-02-13T14:42:56","18,89"],
    [5938,"2024-02-13T14:43:54","18,57"],
    [5939,"2024-02-13T14:43:57","18,59"],
    [5940,"2024-02-13T14:45:46","18,73"],
    [5941,"2024-02-13T14:45:50","18,8"],
    [5942,"2024-02-13T14:46:48","19,17"],
    [5943,"2024-02-13T14:47:03","19,16"],
    [5944,"2024-02-13T14:48:01","18,73"],
    [5945,"2024-02-13T14:48:04","18,7"],
    [5946,"2024-02-13T14:49:01","19,33"],
    [5947,"2024-02-13T14:49:04","19,37"],
    [5948,"2024-02-13T14:50:02","19,07"],
    [5949,"2024-02-13T14:50:05","19,06"],
    [5950,"2024-02-13T14:51:04","18,82"],
    [5951,"2024-02-13T14:51:07","18,84"],
    [5952,"2024-02-13T14:52:06","18,61"],
    [5953,"2024-02-13T14:52:15","18,6"],
    [5954,"2024-02-13T14:54:44","18,8"],
    [5955,"2024-02-13T14:54:47","18,83"],
    [5956,"2024-02-13T14:56:10","18,66"],
    [5957,"2024-02-13T14:56:16","18,62"],
    [5958,"2024-02-13T14:57:25","18,43"],
    [5959,"2024-02-13T14:57:34","18,4"],
    [5960,"2024-02-13T15:01:01","18,59"],
    [5961,"2024-02-13T15:01:04","18,61"],
    [5962,"2024-02-13T15:08:39","18,8"],
    [5963,"2024-02-13T15:08:43","18,82"],
    [5964,"2024-02-13T15:09:59","18,64"],
    [5965,"2024-02-13T15:10:05","18,62"],
    [5966,"2024-02-13T15:14:21","18,42"],
    [5967,"2024-02-13T15:14:27","18,41"],
    [5968,"2024-02-13T15:15:27","18,21"],
    [5969,"2024-02-13T15:15:30","18,2"],
    [5970,"2024-02-13T15:18:16","18,38"],
    [5971,"2024-02-13T15:18:25","18,4"],
    [5972,"2024-02-13T15:23:59","18,22"],
    [5973,"2024-02-13T15:24:02","18,2"],
    [5974,"2024-02-13T15:25:02","18,48"],
    [5975,"2024-02-13T15:25:11","18,46"],
    [5976,"2024-02-13T15:35:34","18,28"],
    [5977,"2024-02-13T15:35:38","18,25"],
    [5978,"2024-02-13T15:38:30","18,45"],
    [5979,"2024-02-13T15:38:36","18,47"],
    [5980,"2024-02-13T15:42:41","18,66"],
    [5981,"2024-02-13T15:42:44","18,68"],
    [5982,"2024-02-13T15:43:43","18,4"],
    [5983,"2024-02-13T15:43:49","18,36"],
    [5984,"2024-02-13T15:45:30","18,53"],
    [5985,"2024-02-13T15:45:33","18,57"],
    [5986,"2024-02-13T15:48:02","18,39"],
    [5987,"2024-02-13T15:48:05","18,34"],
    [5988,"2024-02-13T15:52:12","18,54"],
    [5989,"2024-02-13T15:52:15","18,56"],
    [5990,"2024-02-13T15:53:51","18,39"],
    [5991,"2024-02-13T15:53:54","18,36"],
    [5992,"2024-02-13T16:04:50","18,16"],
    [5993,"2024-02-13T16:04:57","18,14"],
    [5994,"2024-02-13T16:06:19","18,32"],
    [5995,"2024-02-13T16:06:22","18,37"],
    [5996,"2024-02-13T16:08:18","18,19"],
    [5997,"2024-02-13T16:08:21","18,17"],
    [5998,"2024-02-13T16:10:10","18,36"],
    [5999,"2024-02-13T16:10:16","18,38"],
    [6000,"2024-02-13T16:11:18","18,2"],
    [6001,"2024-02-13T16:11:21","18,17"],
    [6002,"2024-02-13T16:14:47","18,36"],
    [6003,"2024-02-13T16:14:50","18,39"],
    [6004,"2024-02-13T16:16:04","18,58"],
    [6005,"2024-02-13T16:16:10","18,62"],
    [6006,"2024-02-13T16:17:58","18,43"],
    [6007,"2024-02-13T16:18:01","18,41"],
    [6008,"2024-02-13T16:20:53","18,21"],
    [6009,"2024-02-13T16:20:56","18,2"],
    [6010,"2024-02-13T16:25:09","18,02"],
    [6011,"2024-02-13T16:25:12","17,99"],
    [6012,"2024-02-13T16:27:13","18,18"],
    [6013,"2024-02-13T16:27:19","18,19"],
    [6014,"2024-02-13T16:32:04","18,36"],
    [6015,"2024-02-13T16:32:07","18,39"],
    [6016,"2024-02-13T16:33:46","18,21"],
    [6017,"2024-02-13T16:33:49","18,17"],
    [6018,"2024-02-13T16:40:26","18,35"],
    [6019,"2024-02-13T16:40:32","18,39"],
    [6020,"2024-02-13T16:42:01","18,19"],
    [6021,"2024-02-13T16:42:07","18,15"],
    [6022,"2024-02-13T16:43:44","17,95"],
    [6023,"2024-02-13T16:43:47","17,94"],
    [6024,"2024-02-13T16:46:28","18,11"],
    [6025,"2024-02-13T16:46:34","18,15"],
    [6026,"2024-02-13T16:47:23","18,33"],
    [6027,"2024-02-13T16:47:36","18,36"],
    [6028,"2024-02-13T16:52:15","18,16"],
    [6029,"2024-02-13T16:52:18","18,13"],
    [6030,"2024-02-13T16:57:53","18,3"],
    [6031,"2024-02-13T16:57:59","18,36"],
    [6032,"2024-02-13T16:59:31","18,18"],
    [6033,"2024-02-13T16:59:34","18,16"],
    [6034,"2024-02-13T17:00:42","18,33"],
    [6035,"2024-02-13T17:00:45","18,36"],
    [6036,"2024-02-13T17:02:33","18,17"],
    [6037,"2024-02-13T17:02:36","18,15"],
    [6038,"2024-02-13T17:03:43","18,33"],
    [6039,"2024-02-13T17:03:46","18,38"],
    [6040,"2024-02-13T17:04:59","18,18"],
    [6041,"2024-02-13T17:05:05","18,15"],
    [6042,"2024-02-13T17:06:04","18,37"],
    [6043,"2024-02-13T17:06:10","18,42"],
    [6044,"2024-02-13T17:07:44","18,62"],
    [6045,"2024-02-13T17:07:50","18,64"],
    [6046,"2024-02-13T17:09:13","18,45"],
    [6047,"2024-02-13T17:09:19","18,43"],
    [6048,"2024-02-13T17:10:51","18,24"],
    [6049,"2024-02-13T17:10:54","18,22"],
    [6050,"2024-02-13T17:12:21","18,03"],
    [6051,"2024-02-13T17:12:27","18,02"],
    [6052,"2024-02-13T17:13:45","18,22"],
    [6053,"2024-02-13T17:13:51","18,24"],
    [6054,"2024-02-13T17:16:29","18,05"],
    [6055,"2024-02-13T17:16:32","18,03"],
    [6056,"2024-02-13T17:24:25","18,2"],
    [6057,"2024-02-13T17:24:40","18,23"],
    [6058,"2024-02-13T17:28:54","18,07"],
    [6059,"2024-02-13T17:29:00","18,02"],
    [6060,"2024-02-13T17:32:58","18,21"],
    [6061,"2024-02-13T17:33:04","18,23"],
    [6062,"2024-02-13T17:34:47","18,06"],
    [6063,"2024-02-13T17:34:50","18,02"],
    [6064,"2024-02-13T17:46:01","18,21"],
    [6065,"2024-02-13T17:46:04","18,23"],
    [6066,"2024-02-13T17:48:06","18,03"],
    [6067,"2024-02-13T17:48:12","18,02"],
    [6068,"2024-02-13T17:53:05","17,84"],
    [6069,"2024-02-13T17:53:14","17,81"],
    [6070,"2024-02-13T17:55:06","17,97"],
    [6071,"2024-02-13T17:55:12","18,01"],
    [6072,"2024-02-13T18:01:51","18,21"],
    [6073,"2024-02-13T18:01:57","18,23"],
    [6074,"2024-02-13T18:02:54","17,98"],
    [6075,"2024-02-13T18:02:57","17,95"],
    [6076,"2024-02-13T18:05:50","18,14"],
    [6077,"2024-02-13T18:05:53","18,17"],
    [6078,"2024-02-13T18:09:52","18"],
    [6079,"2024-02-13T18:09:55","17,96"],
    [6080,"2024-02-13T18:50:36","17,77"],
    [6081,"2024-02-13T18:50:39","17,74"],
    [6082,"2024-02-13T18:55:38","17,93"],
    [6083,"2024-02-13T18:55:44","17,96"],
    [6084,"2024-02-13T19:02:50","17,78"],
    [6085,"2024-02-13T19:02:53","17,74"],
    [6086,"2024-02-13T19:04:16","17,92"],
    [6087,"2024-02-13T19:04:19","17,96"],
    [6088,"2024-02-13T19:10:00","17,77"],
    [6089,"2024-02-13T19:10:09","17,74"],
    [6090,"2024-02-13T19:12:17","17,92"],
    [6091,"2024-02-13T19:12:29","17,94"],
    [6092,"2024-02-13T19:19:51","17,74"],
    [6093,"2024-02-13T19:19:57","17,73"],
    [6094,"2024-02-13T19:25:04","17,53"],
    [6095,"2024-02-13T19:25:10","17,49"],
    [6096,"2024-02-13T19:27:07","17,68"],
    [6097,"2024-02-13T19:27:13","17,7"],
    [6098,"2024-02-13T19:30:18","17,51"],
    [6099,"2024-02-13T19:30:21","17,49"],
    [6100,"2024-02-13T19:33:19","17,67"],
    [6101,"2024-02-13T19:33:25","17,7"],
    [6102,"2024-02-13T19:45:50","17,52"],
    [6103,"2024-02-13T19:45:56","17,49"],
    [6104,"2024-02-13T19:47:58","17,66"],
    [6105,"2024-02-13T19:48:01","17,7"],
    [6106,"2024-02-13T19:50:09","17,52"],
    [6107,"2024-02-13T19:50:25","17,5"],
    [6108,"2024-02-13T19:51:22","17,66"],
    [6109,"2024-02-13T19:51:28","17,7"],
    [6110,"2024-02-13T19:53:53","17,52"],
    [6111,"2024-02-13T19:53:56","17,5"],
    [6112,"2024-02-13T20:59:57","17,54"],
    [6113,"2024-02-13T22:00:53","17,68"],
    [6114,"2024-02-13T22:01:03","17,7"],
    [6115,"2024-02-13T22:02:13","17,51"],
    [6116,"2024-02-13T22:02:19","17,49"],
    [6117,"2024-02-13T22:04:43","17,69"],
    [6118,"2024-02-13T22:04:49","17,7"],
    [6119,"2024-02-13T22:41:59","17,51"],
    [6120,"2024-02-13T22:42:05","17,49"],
    [6121,"2024-02-13T22:48:38","17,68"],
    [6122,"2024-02-13T22:48:45","17,7"],
    [6123,"2024-02-13T23:04:12","17,51"],
    [6124,"2024-02-13T23:04:18","17,49"],
    [6125,"2024-02-13T23:16:42","17,67"],
    [6126,"2024-02-13T23:16:48","17,7"],
    [6127,"2024-02-13T23:19:29","17,51"],
    [6128,"2024-02-13T23:19:41","17,49"],
    [6129,"2024-02-13T23:21:49","17,69"],
    [6130,"2024-02-13T23:21:55","17,74"],
    [6131,"2024-02-13T23:34:44","17,55"],
    [6132,"2024-02-13T23:34:56","17,53"],
    [6133,"2024-02-13T23:36:33","17,72"],
    [6134,"2024-02-13T23:36:39","17,74"],
    [6135,"2024-02-14T01:11:30","17,9"],
    [6136,"2024-02-14T01:11:36","17,94"],
    [6137,"2024-02-14T01:21:48","17,75"],
    [6138,"2024-02-14T01:21:51","17,73"],
    [6139,"2024-02-14T01:32:01","17,92"],
    [6140,"2024-02-14T01:32:04","17,94"],
    [6141,"2024-02-14T01:37:08","17,75"],
    [6142,"2024-02-14T01:37:14","17,73"],
    [6143,"2024-02-14T02:34:06","17,93"],
    [6144,"2024-02-14T02:34:12","17,95"],
    [6145,"2024-02-14T02:39:04","17,77"],
    [6146,"2024-02-14T02:39:35","17,75"],
    [6147,"2024-02-14T03:01:46","17,58"],
    [6148,"2024-02-14T03:01:52","17,54"],
    [6149,"2024-02-14T03:03:49","17,37"],
    [6150,"2024-02-14T03:03:52","17,33"],
    [6151,"2024-02-14T03:05:02","17,16"],
    [6152,"2024-02-14T03:05:08","17,12"],
    [6153,"2024-02-14T03:10:16","16,93"],
    [6154,"2024-02-14T03:10:19","16,92"],
    [6155,"2024-02-14T03:13:16","16,72"],
    [6156,"2024-02-14T03:13:22","16,7"],
    [6157,"2024-02-14T03:19:02","16,89"],
    [6158,"2024-02-14T03:19:08","16,9"],
    [6159,"2024-02-14T03:20:22","16,72"],
    [6160,"2024-02-14T03:20:52","16,69"],
    [6161,"2024-02-14T03:23:04","16,51"],
    [6162,"2024-02-14T03:23:11","16,47"],
    [6163,"2024-02-14T03:33:12","16,3"],
    [6164,"2024-02-14T03:33:15","16,27"],
    [6165,"2024-02-14T03:36:52","16,09"],
    [6166,"2024-02-14T03:36:58","16,06"],
    [6167,"2024-02-14T03:37:56","16,28"],
    [6168,"2024-02-14T03:37:59","16,29"],
    [6169,"2024-02-14T03:38:58","16,07"],
    [6170,"2024-02-14T03:39:01","16,03"],
    [6171,"2024-02-14T03:39:58","15,86"],
    [6172,"2024-02-14T03:40:04","15,82"],
    [6173,"2024-02-14T03:41:16","16,01"],
    [6174,"2024-02-14T03:41:19","16,03"],
    [6175,"2024-02-14T03:49:34","16,22"],
    [6176,"2024-02-14T03:49:40","16,23"],
    [6177,"2024-02-14T03:57:56","16,43"],
    [6178,"2024-02-14T03:57:59","16,45"],
    [6179,"2024-02-14T03:59:48","16,26"],
    [6180,"2024-02-14T03:59:51","16,23"],
    [6181,"2024-02-14T04:00:49","16,46"],
    [6182,"2024-02-14T04:00:52","16,47"],
    [6183,"2024-02-14T04:03:36","16,29"],
    [6184,"2024-02-14T04:03:39","16,25"],
    [6185,"2024-02-14T04:05:41","16,42"],
    [6186,"2024-02-14T04:05:48","16,48"],
    [6187,"2024-02-14T04:06:31","16,72"],
    [6188,"2024-02-14T04:06:49","16,73"],
    [6189,"2024-02-14T04:07:44","16,52"],
    [6190,"2024-02-14T04:07:50","16,5"],
    [6191,"2024-02-14T04:08:52","16,3"],
    [6192,"2024-02-14T04:09:01","16,29"],
    [6193,"2024-02-14T04:14:48","16,47"],
    [6194,"2024-02-14T04:14:54","16,49"],
    [6195,"2024-02-14T04:17:21","16,3"],
    [6196,"2024-02-14T04:17:27","16,26"],
    [6197,"2024-02-14T04:24:14","16,07"],
    [6198,"2024-02-14T04:24:20","16,04"],
    [6199,"2024-02-14T04:26:53","16,24"],
    [6200,"2024-02-14T04:26:56","16,27"],
    [6201,"2024-02-14T04:28:12","16,09"],
    [6202,"2024-02-14T04:28:15","16,07"],
    [6203,"2024-02-14T04:29:10","15,82"],
    [6204,"2024-02-14T04:29:20","15,8"],
    [6205,"2024-02-14T04:31:06","15,62"],
    [6206,"2024-02-14T04:31:09","15,6"],
    [6207,"2024-02-14T04:32:08","15,85"],
    [6208,"2024-02-14T04:32:20","15,87"],
    [6209,"2024-02-14T04:36:34","16,06"],
    [6210,"2024-02-14T04:36:38","16,11"],
    [6211,"2024-02-14T04:40:04","15,92"],
    [6212,"2024-02-14T04:40:07","15,89"],
    [6213,"2024-02-14T04:42:52","15,72"],
    [6214,"2024-02-14T04:43:04","15,69"],
    [6215,"2024-02-14T04:44:03","15,89"],
    [6216,"2024-02-14T04:44:09","15,92"],
    [6217,"2024-02-14T04:48:37","15,72"],
    [6218,"2024-02-14T04:48:40","15,71"],
    [6219,"2024-02-14T04:49:34","15,34"],
    [6220,"2024-02-14T04:49:40","15,33"],
    [6221,"2024-02-14T04:51:44","15,53"],
    [6222,"2024-02-14T04:51:47","15,54"],
    [6223,"2024-02-14T04:52:39","15,82"],
    [6224,"2024-02-14T04:52:51","15,83"],
    [6225,"2024-02-14T04:57:02","15,64"],
    [6226,"2024-02-14T04:57:08","15,63"],
    [6227,"2024-02-14T04:59:11","15,46"],
    [6228,"2024-02-14T04:59:18","15,43"],
    [6229,"2024-02-14T05:00:13","15,25"],
    [6230,"2024-02-14T05:00:20","15,23"],
    [6231,"2024-02-14T05:01:36","15,38"],
    [6232,"2024-02-14T05:01:39","15,45"],
    [6233,"2024-02-14T05:02:33","15,8"],
    [6234,"2024-02-14T05:02:39","15,78"],
    [6235,"2024-02-14T05:03:38","15,58"],
    [6236,"2024-02-14T05:03:41","15,56"],
    [6237,"2024-02-14T05:04:32","15,34"],
    [6238,"2024-02-14T05:04:41","15,32"],
    [6239,"2024-02-14T05:08:54","15,13"],
    [6240,"2024-02-14T05:08:57","15,11"],
    [6241,"2024-02-14T05:09:51","15,42"],
    [6242,"2024-02-14T05:09:57","15,46"],
    [6243,"2024-02-14T05:11:37","15,29"],
    [6244,"2024-02-14T05:11:46","15,25"],
    [6245,"2024-02-14T05:14:35","15,06"],
    [6246,"2024-02-14T05:14:39","15,04"],
    [6247,"2024-02-14T05:19:30","14,85"],
    [6248,"2024-02-14T05:19:48","14,84"],
    [6249,"2024-02-14T05:27:19","14,65"],
    [6250,"2024-02-14T05:27:29","14,63"],
    [6251,"2024-02-14T05:30:49","14,44"],
    [6252,"2024-02-14T05:30:55","14,41"],
    [6253,"2024-02-14T05:32:45","14,22"],
    [6254,"2024-02-14T05:32:48","14,21"],
    [6255,"2024-02-14T05:40:52","14,39"],
    [6256,"2024-02-14T05:40:55","14,41"],
    [6257,"2024-02-14T05:46:41","14,58"],
    [6258,"2024-02-14T05:46:53","14,61"],
    [6259,"2024-02-14T05:47:49","14,89"],
    [6260,"2024-02-14T05:47:55","14,93"],
    [6261,"2024-02-14T05:52:16","14,73"],
    [6262,"2024-02-14T05:52:23","14,72"],
    [6263,"2024-02-14T05:53:53","14,89"],
    [6264,"2024-02-14T05:53:56","14,95"],
    [6265,"2024-02-14T05:55:25","14,75"],
    [6266,"2024-02-14T05:55:31","14,73"],
    [6267,"2024-02-14T05:57:25","14,92"],
    [6268,"2024-02-14T05:57:31","14,95"],
    [6269,"2024-02-14T05:59:04","14,76"],
    [6270,"2024-02-14T05:59:10","14,74"],
    [6271,"2024-02-14T06:00:04","14,54"],
    [6272,"2024-02-14T06:00:10","14,53"],
    [6273,"2024-02-14T06:05:12","14,73"],
    [6274,"2024-02-14T06:05:21","14,75"],
    [6275,"2024-02-14T06:06:48","14,95"],
    [6276,"2024-02-14T06:06:51","14,96"],
    [6277,"2024-02-14T06:08:52","15,12"],
    [6278,"2024-02-14T06:08:55","15,17"],
    [6279,"2024-02-14T06:10:31","15,31"],
    [6280,"2024-02-14T06:10:34","15,39"],
    [6281,"2024-02-14T06:11:39","15,57"],
    [6282,"2024-02-14T06:11:42","15,59"],
    [6283,"2024-02-14T06:13:53","15,75"],
    [6284,"2024-02-14T06:13:57","15,81"],
    [6285,"2024-02-14T06:16:13","15,98"],
    [6286,"2024-02-14T06:16:16","16,01"],
    [6287,"2024-02-14T06:18:33","15,83"],
    [6288,"2024-02-14T06:18:40","15,81"],
    [6289,"2024-02-14T06:22:01","15,99"],
    [6290,"2024-02-14T06:22:07","16,03"],
    [6291,"2024-02-14T06:23:11","16,21"],
    [6292,"2024-02-14T06:23:17","16,24"],
    [6293,"2024-02-14T06:24:06","16,51"],
    [6294,"2024-02-14T06:24:18","16,55"],
    [6295,"2024-02-14T06:32:03","16,74"],
    [6296,"2024-02-14T06:32:06","16,76"],
    [6297,"2024-02-14T06:36:49","16,94"],
    [6298,"2024-02-14T06:36:56","17"],
    [6299,"2024-02-14T06:38:34","17,15"],
    [6300,"2024-02-14T06:38:40","17,2"],
    [6301,"2024-02-14T06:39:32","17,42"],
    [6302,"2024-02-14T06:39:44","17,44"],
    [6303,"2024-02-14T06:41:00","17,63"],
    [6304,"2024-02-14T06:41:03","17,64"],
    [6305,"2024-02-14T06:42:27","17,82"],
    [6306,"2024-02-14T06:42:32","17,84"],
    [6307,"2024-02-14T06:43:54","18,03"],
    [6308,"2024-02-14T06:44:21","18,05"],
    [6309,"2024-02-14T06:46:12","18,24"],
    [6310,"2024-02-14T06:46:18","18,27"],
    [6311,"2024-02-14T06:50:42","18,45"],
    [6312,"2024-02-14T06:51:05","18,47"],
    [6313,"2024-02-14T07:00:53","18,63"],
    [6314,"2024-02-14T07:00:57","18,67"],
    [6315,"2024-02-14T07:11:30","18,47"],
    [6316,"2024-02-14T07:11:33","18,46"],
    [6317,"2024-02-14T07:12:31","18,71"],
    [6318,"2024-02-14T07:12:36","18,7"],
    [6319,"2024-02-14T07:17:31","18,88"],
    [6320,"2024-02-14T07:17:37","18,91"],
    [6321,"2024-02-14T07:18:39","18,72"],
    [6322,"2024-02-14T07:18:45","18,7"],
    [6323,"2024-02-14T07:21:12","18,89"],
    [6324,"2024-02-14T07:21:18","18,92"],
    [6325,"2024-02-14T07:40:34","19,09"],
    [6326,"2024-02-14T07:40:40","19,12"],
    [6327,"2024-02-14T07:45:24","18,93"],
    [6328,"2024-02-14T07:45:27","18,91"],
    [6329,"2024-02-14T07:46:45","19,1"],
    [6330,"2024-02-14T07:46:54","19,11"],
    [6331,"2024-02-14T07:49:24","19,31"],
    [6332,"2024-02-14T07:49:46","19,32"],
    [6333,"2024-02-14T07:54:10","19,12"],
    [6334,"2024-02-14T07:54:16","19,11"],
    [6335,"2024-02-14T07:56:37","19,28"],
    [6336,"2024-02-14T07:56:43","19,31"],
    [6337,"2024-02-14T07:59:53","19,11"],
    [6338,"2024-02-14T07:59:56","19,1"],
    [6339,"2024-02-14T08:01:31","19,28"],
    [6340,"2024-02-14T08:01:37","19,31"],
    [6341,"2024-02-14T08:06:20","19,51"],
    [6342,"2024-02-14T08:06:23","19,52"],
    [6343,"2024-02-14T08:09:25","19,36"],
    [6344,"2024-02-14T08:09:33","19,32"],
    [6345,"2024-02-14T08:15:48","19,49"],
    [6346,"2024-02-14T08:15:58","19,54"],
    [6347,"2024-02-14T08:16:56","19,31"],
    [6348,"2024-02-14T08:17:15","19,28"],
    [6349,"2024-02-14T08:20:09","19,47"],
    [6350,"2024-02-14T08:20:16","19,52"],
    [6351,"2024-02-14T08:21:13","19,77"],
    [6352,"2024-02-14T08:21:16","19,76"],
    [6353,"2024-02-14T08:24:27","19,58"],
    [6354,"2024-02-14T08:24:30","19,55"],
    [6355,"2024-02-14T08:26:43","19,75"],
    [6356,"2024-02-14T08:26:46","19,78"],
    [6357,"2024-02-14T08:29:57","19,6"],
    [6358,"2024-02-14T08:30:02","19,57"],
    [6359,"2024-02-14T08:38:00","19,77"],
    [6360,"2024-02-14T08:38:08","19,8"],
    [6361,"2024-02-14T08:41:01","19,6"],
    [6362,"2024-02-14T08:41:09","19,57"],
    [6363,"2024-02-14T08:44:45","19,37"],
    [6364,"2024-02-14T08:44:50","19,36"],
    [6365,"2024-02-14T08:47:17","19,55"],
    [6366,"2024-02-14T08:47:26","19,59"],
    [6367,"2024-02-14T08:49:37","19,79"],
    [6368,"2024-02-14T08:49:49","19,81"],
    [6369,"2024-02-14T08:50:46","19,59"],
    [6370,"2024-02-14T08:50:55","19,58"],
    [6371,"2024-02-14T08:52:19","19,77"],
    [6372,"2024-02-14T08:52:25","19,79"],
    [6373,"2024-02-14T08:56:18","19,62"],
    [6374,"2024-02-14T08:56:24","19,59"],
    [6375,"2024-02-14T09:03:25","19,78"],
    [6376,"2024-02-14T09:03:28","19,8"],
    [6377,"2024-02-14T09:16:47","19,98"],
    [6378,"2024-02-14T09:16:50","20"],
    [6379,"2024-02-14T09:17:53","19,84"],
    [6380,"2024-02-14T09:17:56","19,8"],
    [6381,"2024-02-14T09:19:37","19,98"],
    [6382,"2024-02-14T09:19:40","20"],
    [6383,"2024-02-14T09:20:35","20,33"],
    [6384,"2024-02-14T09:20:50","20,31"],
    [6385,"2024-02-14T09:21:50","20,12"],
    [6386,"2024-02-14T09:21:53","20,09"],
    [6387,"2024-02-14T09:23:10","19,93"],
    [6388,"2024-02-14T09:23:13","19,88"],
    [6389,"2024-02-14T09:26:07","19,71"],
    [6390,"2024-02-14T09:26:10","19,67"],
    [6391,"2024-02-14T09:34:55","19,87"],
    [6392,"2024-02-14T09:34:58","19,92"],
    [6393,"2024-02-14T09:36:48","19,72"],
    [6394,"2024-02-14T09:36:51","19,7"],
    [6395,"2024-02-14T09:38:39","19,89"],
    [6396,"2024-02-14T09:38:45","19,93"],
    [6397,"2024-02-14T09:43:04","19,76"],
    [6398,"2024-02-14T09:43:10","19,71"],
    [6399,"2024-02-14T09:44:07","19,95"],
    [6400,"2024-02-14T09:44:10","19,98"],
    [6401,"2024-02-14T09:49:58","20,18"],
    [6402,"2024-02-14T09:50:01","20,2"],
    [6403,"2024-02-14T09:50:56","19,86"],
    [6404,"2024-02-14T09:51:04","19,84"],
    [6405,"2024-02-14T09:53:51","20,04"],
    [6406,"2024-02-14T09:53:54","20,07"],
    [6407,"2024-02-14T09:54:53","19,82"],
    [6408,"2024-02-14T09:54:56","19,79"],
    [6409,"2024-02-14T09:56:58","19,96"],
    [6410,"2024-02-14T09:57:04","20"],
    [6411,"2024-02-14T10:03:10","19,81"],
    [6412,"2024-02-14T10:03:19","19,76"],
    [6413,"2024-02-14T10:04:15","20,03"],
    [6414,"2024-02-14T10:04:21","19,98"],
    [6415,"2024-02-14T10:05:18","19,69"],
    [6416,"2024-02-14T10:05:21","19,7"],
    [6417,"2024-02-14T10:07:04","19,87"],
    [6418,"2024-02-14T10:07:07","19,92"],
    [6419,"2024-02-14T10:11:17","20,1"],
    [6420,"2024-02-14T10:11:20","20,14"],
    [6421,"2024-02-14T10:12:20","20,38"],
    [6422,"2024-02-14T10:12:23","20,36"],
    [6423,"2024-02-14T10:13:21","19,8"],
    [6424,"2024-02-14T10:13:24","19,82"],
    [6425,"2024-02-14T10:14:12","19,64"],
    [6426,"2024-02-14T10:14:24","19,6"],
    [6427,"2024-02-14T10:15:59","19,8"],
    [6428,"2024-02-14T10:16:06","19,83"],
    [6429,"2024-02-14T10:17:18","19,98"],
    [6430,"2024-02-14T10:17:24","20,03"],
    [6431,"2024-02-14T10:22:51","19,84"],
    [6432,"2024-02-14T10:23:07","19,83"],
    [6433,"2024-02-14T10:24:22","20"],
    [6434,"2024-02-14T10:24:28","20,05"],
    [6435,"2024-02-14T10:27:12","19,87"],
    [6436,"2024-02-14T10:27:15","19,84"],
    [6437,"2024-02-14T10:28:11","20,05"],
    [6438,"2024-02-14T10:28:17","20,08"],
    [6439,"2024-02-14T10:30:28","20,24"],
    [6440,"2024-02-14T10:30:31","20,29"],
    [6441,"2024-02-14T10:32:34","20,1"],
    [6442,"2024-02-14T10:32:37","20,08"],
    [6443,"2024-02-14T10:39:41","20,27"],
    [6444,"2024-02-14T10:39:44","20,31"],
    [6445,"2024-02-14T10:41:58","20,5"],
    [6446,"2024-02-14T10:42:01","20,53"],
    [6447,"2024-02-14T10:42:52","20,32"],
    [6448,"2024-02-14T10:43:02","20,31"],
    [6449,"2024-02-14T10:44:09","20,11"],
    [6450,"2024-02-14T10:44:15","20,09"],
    [6451,"2024-02-14T10:45:09","19,82"],
    [6452,"2024-02-14T10:45:24","19,84"],
    [6453,"2024-02-14T10:46:50","20,03"],
    [6454,"2024-02-14T10:46:56","20,06"],
    [6455,"2024-02-14T10:48:32","20,21"],
    [6456,"2024-02-14T10:48:35","20,27"],
    [6457,"2024-02-14T10:53:03","20,47"],
    [6458,"2024-02-14T10:53:06","20,49"],
    [6459,"2024-02-14T10:54:14","20,3"],
    [6460,"2024-02-14T10:54:17","20,26"],
    [6461,"2024-02-14T10:57:04","20,43"],
    [6462,"2024-02-14T10:57:10","20,46"],
    [6463,"2024-02-14T10:58:23","20,27"],
    [6464,"2024-02-14T10:58:26","20,24"],
    [6465,"2024-02-14T10:59:24","19,99"],
    [6466,"2024-02-14T10:59:27","19,97"],
    [6467,"2024-02-14T11:00:36","20,16"],
    [6468,"2024-02-14T11:00:39","20,18"],
    [6469,"2024-02-14T11:01:34","20,42"],
    [6470,"2024-02-14T11:01:40","20,44"],
    [6471,"2024-02-14T11:02:34","20,16"],
    [6472,"2024-02-14T11:02:40","20,14"],
    [6473,"2024-02-14T11:03:45","19,95"],
    [6474,"2024-02-14T11:03:57","19,92"],
    [6475,"2024-02-14T11:06:57","20,12"],
    [6476,"2024-02-14T11:07:00","20,16"],
    [6477,"2024-02-14T11:07:54","19,96"],
    [6478,"2024-02-14T11:08:00","19,92"],
    [6479,"2024-02-14T11:10:50","20,11"],
    [6480,"2024-02-14T11:10:53","20,16"],
    [6481,"2024-02-14T11:12:37","19,97"],
    [6482,"2024-02-14T11:12:40","19,96"],
    [6483,"2024-02-14T11:13:57","20,16"],
    [6484,"2024-02-14T11:14:04","20,18"],
    [6485,"2024-02-14T11:15:37","20,35"],
    [6486,"2024-02-14T11:15:40","20,39"],
    [6487,"2024-02-14T11:17:53","20,2"],
    [6488,"2024-02-14T11:17:59","20,18"],
    [6489,"2024-02-14T11:19:33","20,37"],
    [6490,"2024-02-14T11:19:39","20,41"],
    [6491,"2024-02-14T11:20:38","20,23"],
    [6492,"2024-02-14T11:20:41","20,2"],
    [6493,"2024-02-14T11:23:30","20,4"],
    [6494,"2024-02-14T11:23:34","20,45"],
    [6495,"2024-02-14T11:25:08","20,63"],
    [6496,"2024-02-14T11:25:11","20,65"],
    [6497,"2024-02-14T11:26:32","20,47"],
    [6498,"2024-02-14T11:26:35","20,45"],
    [6499,"2024-02-14T11:29:23","20,64"],
    [6500,"2024-02-14T11:29:26","20,66"],
    [6501,"2024-02-14T11:33:58","20,49"],
    [6502,"2024-02-14T11:34:01","20,45"],
    [6503,"2024-02-14T11:38:10","20,65"],
    [6504,"2024-02-14T11:38:13","20,67"],
    [6505,"2024-02-14T11:39:53","20,48"],
    [6506,"2024-02-14T11:39:56","20,44"],
    [6507,"2024-02-14T11:40:50","20,15"],
    [6508,"2024-02-14T11:40:59","20,18"],
    [6509,"2024-02-14T11:43:02","20,34"],
    [6510,"2024-02-14T11:43:08","20,39"],
    [6511,"2024-02-14T11:44:06","20,63"],
    [6512,"2024-02-14T11:44:09","20,65"],
    [6513,"2024-02-14T11:45:06","20,48"],
    [6514,"2024-02-14T11:45:09","20,45"],
    [6515,"2024-02-14T11:46:46","20,64"],
    [6516,"2024-02-14T11:46:49","20,67"],
    [6517,"2024-02-14T11:48:40","20,48"],
    [6518,"2024-02-14T11:48:43","20,45"],
    [6519,"2024-02-14T11:49:41","20,22"],
    [6520,"2024-02-14T11:49:44","20,2"],
    [6521,"2024-02-14T11:52:55","20,39"],
    [6522,"2024-02-14T11:53:02","20,42"],
    [6523,"2024-02-14T11:54:01","20,61"],
    [6524,"2024-02-14T11:54:04","20,63"],
    [6525,"2024-02-14T11:55:49","20,44"],
    [6526,"2024-02-14T11:55:52","20,42"],
    [6527,"2024-02-14T11:56:49","20,75"],
    [6528,"2024-02-14T11:56:55","20,78"],
    [6529,"2024-02-14T11:59:33","20,6"],
    [6530,"2024-02-14T11:59:39","20,57"],
    [6531,"2024-02-14T12:00:34","20,36"],
    [6532,"2024-02-14T12:00:40","20,34"],
    [6533,"2024-02-14T12:01:34","20,72"],
    [6534,"2024-02-14T12:01:40","20,73"],
    [6535,"2024-02-14T12:03:07","20,54"],
    [6536,"2024-02-14T12:03:10","20,51"],
    [6537,"2024-02-14T12:06:43","20,33"],
    [6538,"2024-02-14T12:06:46","20,31"],
    [6539,"2024-02-14T12:09:38","20,44"],
    [6540,"2024-02-14T12:09:41","20,51"],
    [6541,"2024-02-14T12:10:39","20,75"],
    [6542,"2024-02-14T12:10:42","20,72"],
    [6543,"2024-02-14T12:12:41","20,91"],
    [6544,"2024-02-14T12:12:44","20,95"],
    [6545,"2024-02-14T12:13:26","21,4"],
    [6546,"2024-02-14T12:13:45","21,36"],
    [6547,"2024-02-14T12:14:43","20,68"],
    [6548,"2024-02-14T12:14:46","20,63"],
    [6549,"2024-02-14T12:15:44","20,78"],
    [6550,"2024-02-14T12:15:47","20,84"],
    [6551,"2024-02-14T12:16:44","20,65"],
    [6552,"2024-02-14T12:16:50","20,62"],
    [6553,"2024-02-14T12:17:49","20,45"],
    [6554,"2024-02-14T12:17:52","20,41"],
    [6555,"2024-02-14T12:21:26","20,58"],
    [6556,"2024-02-14T12:21:29","20,61"],
    [6557,"2024-02-14T12:22:44","20,42"],
    [6558,"2024-02-14T12:22:47","20,36"],
    [6559,"2024-02-14T12:25:09","20,53"],
    [6560,"2024-02-14T12:25:12","20,56"],
    [6561,"2024-02-14T12:29:02","20,74"],
    [6562,"2024-02-14T12:29:08","20,78"],
    [6563,"2024-02-14T12:31:38","20,6"],
    [6564,"2024-02-14T12:31:41","20,56"],
    [6565,"2024-02-14T12:35:25","20,74"],
    [6566,"2024-02-14T12:35:28","20,77"],
    [6567,"2024-02-14T12:36:20","21,03"],
    [6568,"2024-02-14T12:36:32","21"],
    [6569,"2024-02-14T12:37:30","20,42"],
    [6570,"2024-02-14T12:37:33","20,44"],
    [6571,"2024-02-14T12:39:51","20,63"],
    [6572,"2024-02-14T12:39:54","20,65"],
    [6573,"2024-02-14T12:41:06","20,84"],
    [6574,"2024-02-14T12:41:09","20,88"],
    [6575,"2024-02-14T12:43:14","20,71"],
    [6576,"2024-02-14T12:43:20","20,67"],
    [6577,"2024-02-14T12:44:21","20,48"],
    [6578,"2024-02-14T12:44:30","20,44"],
    [6579,"2024-02-14T12:45:53","20,63"],
    [6580,"2024-02-14T12:45:56","20,65"],
    [6581,"2024-02-14T12:48:20","20,82"],
    [6582,"2024-02-14T12:48:26","20,85"],
    [6583,"2024-02-14T12:49:24","20,49"],
    [6584,"2024-02-14T12:49:31","20,47"],
    [6585,"2024-02-14T12:52:39","20,67"],
    [6586,"2024-02-14T12:52:42","20,68"],
    [6587,"2024-02-14T12:53:59","20,85"],
    [6588,"2024-02-14T12:54:05","20,9"],
    [6589,"2024-02-14T12:56:00","21,07"],
    [6590,"2024-02-14T12:56:03","21,12"],
    [6591,"2024-02-14T12:57:13","20,94"],
    [6592,"2024-02-14T12:57:16","20,91"],
    [6593,"2024-02-14T12:58:38","20,71"],
    [6594,"2024-02-14T12:58:41","20,7"],
    [6595,"2024-02-14T12:59:38","20,96"],
    [6596,"2024-02-14T12:59:41","20,95"],
    [6597,"2024-02-14T13:00:31","20,56"],
    [6598,"2024-02-14T13:00:47","20,63"],
    [6599,"2024-02-14T13:01:40","21,22"],
    [6600,"2024-02-14T13:01:50","21,19"],
    [6601,"2024-02-14T13:02:47","20,88"],
    [6602,"2024-02-14T13:02:53","20,92"],
    [6603,"2024-02-14T13:03:52","21,1"],
    [6604,"2024-02-14T13:03:56","21,15"],
    [6605,"2024-02-14T13:04:53","20,96"],
    [6606,"2024-02-14T13:04:56","20,92"],
    [6607,"2024-02-14T13:06:46","20,78"],
    [6608,"2024-02-14T13:06:49","20,71"],
    [6609,"2024-02-14T13:07:47","20,33"],
    [6610,"2024-02-14T13:07:50","20,34"],
    [6611,"2024-02-14T13:09:29","20,51"],
    [6612,"2024-02-14T13:09:32","20,56"],
    [6613,"2024-02-14T13:10:31","20,81"],
    [6614,"2024-02-14T13:10:37","20,79"],
    [6615,"2024-02-14T13:11:40","20,95"],
    [6616,"2024-02-14T13:11:43","21,03"],
    [6617,"2024-02-14T13:12:41","20,63"],
    [6618,"2024-02-14T13:12:44","20,61"],
    [6619,"2024-02-14T13:13:43","21,06"],
    [6620,"2024-02-14T13:13:46","21,02"],
    [6621,"2024-02-14T13:16:08","20,85"],
    [6622,"2024-02-14T13:16:11","20,81"],
    [6623,"2024-02-14T13:17:33","20,65"],
    [6624,"2024-02-14T13:17:36","20,6"],
    [6625,"2024-02-14T13:20:17","20,78"],
    [6626,"2024-02-14T13:20:23","20,84"],
    [6627,"2024-02-14T13:22:08","21,03"],
    [6628,"2024-02-14T13:22:11","21,07"],
    [6629,"2024-02-14T13:23:08","21,33"],
    [6630,"2024-02-14T13:23:11","21,29"],
    [6631,"2024-02-14T13:24:27","21,11"],
    [6632,"2024-02-14T13:24:30","21,08"],
    [6633,"2024-02-14T13:25:48","20,9"],
    [6634,"2024-02-14T13:25:51","20,87"],
    [6635,"2024-02-14T13:27:57","20,69"],
    [6636,"2024-02-14T13:28:09","20,66"],
    [6637,"2024-02-14T13:30:15","20,83"],
    [6638,"2024-02-14T13:30:21","20,87"],
    [6639,"2024-02-14T13:32:23","20,69"],
    [6640,"2024-02-14T13:32:29","20,67"],
    [6641,"2024-02-14T13:33:27","20,87"],
    [6642,"2024-02-14T13:33:30","20,93"],
    [6643,"2024-02-14T13:35:59","21,12"],
    [6644,"2024-02-14T13:36:02","21,17"],
    [6645,"2024-02-14T13:36:57","20,75"],
    [6646,"2024-02-14T13:37:03","20,7"],
    [6647,"2024-02-14T13:38:54","20,89"],
    [6648,"2024-02-14T13:38:57","20,92"],
    [6649,"2024-02-14T13:40:37","21,09"],
    [6650,"2024-02-14T13:40:40","21,14"],
    [6651,"2024-02-14T13:42:24","20,95"],
    [6652,"2024-02-14T13:42:27","20,92"],
    [6653,"2024-02-14T13:43:25","21,13"],
    [6654,"2024-02-14T13:43:31","21,15"],
    [6655,"2024-02-14T13:44:33","20,96"],
    [6656,"2024-02-14T13:44:36","20,93"],
    [6657,"2024-02-14T13:45:33","20,53"],
    [6658,"2024-02-14T13:45:42","20,5"],
    [6659,"2024-02-14T13:46:40","20,78"],
    [6660,"2024-02-14T13:46:43","20,75"],
    [6661,"2024-02-14T13:50:15","20,94"],
    [6662,"2024-02-14T13:50:18","20,97"],
    [6663,"2024-02-14T13:51:39","20,82"],
    [6664,"2024-02-14T13:51:42","20,77"],
    [6665,"2024-02-14T13:53:24","20,95"],
    [6666,"2024-02-14T13:53:27","20,98"],
    [6667,"2024-02-14T13:55:45","21,16"],
    [6668,"2024-02-14T13:55:49","21,19"],
    [6669,"2024-02-14T13:57:29","21,02"],
    [6670,"2024-02-14T13:57:32","20,98"],
    [6671,"2024-02-14T13:58:36","20,81"],
    [6672,"2024-02-14T13:58:39","20,78"],
    [6673,"2024-02-14T14:00:59","20,98"],
    [6674,"2024-02-14T14:01:03","21,02"],
    [6675,"2024-02-14T14:02:49","20,83"],
    [6676,"2024-02-14T14:02:52","20,81"],
    [6677,"2024-02-14T14:03:59","20,98"],
    [6678,"2024-02-14T14:04:05","21,01"],
    [6679,"2024-02-14T14:05:06","21,18"],
    [6680,"2024-02-14T14:05:09","21,23"],
    [6681,"2024-02-14T14:08:50","21,06"],
    [6682,"2024-02-14T14:08:54","21,01"],
    [6683,"2024-02-14T14:09:51","20,75"],
    [6684,"2024-02-14T14:10:03","20,78"],
    [6685,"2024-02-14T14:12:34","20,92"],
    [6686,"2024-02-14T14:12:37","21,01"],
    [6687,"2024-02-14T14:14:13","20,84"],
    [6688,"2024-02-14T14:14:19","20,81"],
    [6689,"2024-02-14T14:15:35","20,97"],
    [6690,"2024-02-14T14:15:41","21,02"],
    [6691,"2024-02-14T14:18:23","20,88"],
    [6692,"2024-02-14T14:18:26","20,82"],
    [6693,"2024-02-14T14:19:19","20,52"],
    [6694,"2024-02-14T14:19:26","20,5"],
    [6695,"2024-02-14T14:20:33","20,67"],
    [6696,"2024-02-14T14:20:36","20,71"],
    [6697,"2024-02-14T14:21:41","20,91"],
    [6698,"2024-02-14T14:21:44","20,93"],
    [6699,"2024-02-14T14:22:43","21,38"],
    [6700,"2024-02-14T14:22:46","21,43"],
    [6701,"2024-02-14T14:24:52","21,25"],
    [6702,"2024-02-14T14:24:55","21,21"],
    [6703,"2024-02-14T14:25:52","20,94"],
    [6704,"2024-02-14T14:25:58","20,92"],
    [6705,"2024-02-14T14:26:58","21,15"],
    [6706,"2024-02-14T14:27:01","21,18"],
    [6707,"2024-02-14T14:29:07","20,98"],
    [6708,"2024-02-14T14:29:10","20,97"],
    [6709,"2024-02-14T14:31:07","21,15"],
    [6710,"2024-02-14T14:31:13","21,2"],
    [6711,"2024-02-14T14:32:11","21,47"],
    [6712,"2024-02-14T14:32:14","21,45"],
    [6713,"2024-02-14T14:33:57","21,26"],
    [6714,"2024-02-14T14:34:00","21,21"],
    [6715,"2024-02-14T14:34:58","20,82"],
    [6716,"2024-02-14T14:35:01","20,8"],
    [6717,"2024-02-14T14:41:11","20,99"],
    [6718,"2024-02-14T14:41:17","21,04"],
    [6719,"2024-02-14T14:42:15","20,84"],
    [6720,"2024-02-14T14:42:19","20,82"],
    [6721,"2024-02-14T14:43:54","21,01"],
    [6722,"2024-02-14T14:43:57","21,04"],
    [6723,"2024-02-14T14:45:45","20,85"],
    [6724,"2024-02-14T14:45:51","20,82"],
    [6725,"2024-02-14T14:47:21","21"],
    [6726,"2024-02-14T14:47:24","21,05"],
    [6727,"2024-02-14T14:49:23","20,89"],
    [6728,"2024-02-14T14:49:26","20,85"],
    [6729,"2024-02-14T14:50:25","21,04"],
    [6730,"2024-02-14T14:50:28","21,09"],
    [6731,"2024-02-14T14:52:29","20,93"],
    [6732,"2024-02-14T14:52:32","20,89"],
    [6733,"2024-02-14T14:53:31","21,21"],
    [6734,"2024-02-14T14:53:35","21,22"],
    [6735,"2024-02-14T14:55:00","21,05"],
    [6736,"2024-02-14T14:55:03","21,02"],
    [6737,"2024-02-14T14:56:38","20,85"],
    [6738,"2024-02-14T14:56:51","20,82"],
    [6739,"2024-02-14T14:59:28","20,96"],
    [6740,"2024-02-14T14:59:31","21,03"],
    [6741,"2024-02-14T15:00:48","20,84"],
    [6742,"2024-02-14T15:00:55","20,8"],
    [6743,"2024-02-14T15:01:59","20,99"],
    [6744,"2024-02-14T15:02:14","21"],
    [6745,"2024-02-14T15:05:39","20,8"],
    [6746,"2024-02-14T15:05:45","20,79"],
    [6747,"2024-02-14T15:06:39","21,07"],
    [6748,"2024-02-14T15:06:55","21,04"],
    [6749,"2024-02-14T15:08:45","21,23"],
    [6750,"2024-02-14T15:08:48","21,25"],
    [6751,"2024-02-14T15:10:38","21,08"],
    [6752,"2024-02-14T15:10:41","21,05"],
    [6753,"2024-02-14T15:12:39","20,89"],
    [6754,"2024-02-14T15:12:42","20,85"],
    [6755,"2024-02-14T15:14:38","21,03"],
    [6756,"2024-02-14T15:14:44","21,05"],
    [6757,"2024-02-14T15:15:42","21,54"],
    [6758,"2024-02-14T15:15:51","21,53"],
    [6759,"2024-02-14T15:17:37","21,34"],
    [6760,"2024-02-14T15:17:43","21,32"],
    [6761,"2024-02-14T15:19:03","21,16"],
    [6762,"2024-02-14T15:19:06","21,12"],
    [6763,"2024-02-14T15:22:06","21,3"],
    [6764,"2024-02-14T15:22:07","21,34"],
    [6765,"2024-02-14T15:23:48","21,16"],
    [6766,"2024-02-14T15:23:51","21,13"],
    [6767,"2024-02-14T15:24:58","21,31"],
    [6768,"2024-02-14T15:25:04","21,34"],
    [6769,"2024-02-14T15:26:00","20,83"],
    [6770,"2024-02-14T15:26:06","20,85"],
    [6771,"2024-02-14T15:27:06","21,15"],
    [6772,"2024-02-14T15:27:12","21,12"],
    [6773,"2024-02-14T15:28:21","20,97"],
    [6774,"2024-02-14T15:28:25","20,91"],
    [6775,"2024-02-14T15:29:28","21,11"],
    [6776,"2024-02-14T15:29:34","21,13"],
    [6777,"2024-02-14T15:30:31","20,76"],
    [6778,"2024-02-14T15:30:50","20,74"],
    [6779,"2024-02-14T15:32:15","20,93"],
    [6780,"2024-02-14T15:32:21","20,96"],
    [6781,"2024-02-14T15:35:18","20,77"],
    [6782,"2024-02-14T15:35:21","20,74"],
    [6783,"2024-02-14T15:36:53","20,91"],
    [6784,"2024-02-14T15:36:59","20,95"],
    [6785,"2024-02-14T15:39:55","21,13"],
    [6786,"2024-02-14T15:39:58","21,17"],
    [6787,"2024-02-14T15:40:56","20,91"],
    [6788,"2024-02-14T15:40:59","20,88"],
    [6789,"2024-02-14T15:42:33","21,05"],
    [6790,"2024-02-14T15:42:39","21,08"],
    [6791,"2024-02-14T15:45:22","21,27"],
    [6792,"2024-02-14T15:45:28","21,29"],
    [6793,"2024-02-14T15:46:32","21,1"],
    [6794,"2024-02-14T15:46:35","21,08"],
    [6795,"2024-02-14T15:47:25","20,85"],
    [6796,"2024-02-14T15:47:37","20,82"],
    [6797,"2024-02-14T15:51:36","21"],
    [6798,"2024-02-14T15:51:42","21,02"],
    [6799,"2024-02-14T15:58:45","20,83"],
    [6800,"2024-02-14T15:58:51","20,8"],
    [6801,"2024-02-14T15:59:49","20,99"],
    [6802,"2024-02-14T15:59:52","21,02"],
    [6803,"2024-02-14T16:02:51","20,82"],
    [6804,"2024-02-14T16:02:58","20,78"],
    [6805,"2024-02-14T16:05:17","20,97"],
    [6806,"2024-02-14T16:05:24","20,99"],
    [6807,"2024-02-14T16:07:46","21,17"],
    [6808,"2024-02-14T16:07:49","21,2"],
    [6809,"2024-02-14T16:10:40","21"],
    [6810,"2024-02-14T16:10:46","20,99"],
    [6811,"2024-02-14T16:11:52","20,83"],
    [6812,"2024-02-14T16:12:04","20,78"],
    [6813,"2024-02-14T16:15:57","20,98"],
    [6814,"2024-02-14T16:16:06","21"],
    [6815,"2024-02-14T16:18:11","21,18"],
    [6816,"2024-02-14T16:18:13","21,21"],
    [6817,"2024-02-14T16:19:37","21,03"],
    [6818,"2024-02-14T16:19:43","21"],
    [6819,"2024-02-14T16:20:41","20,81"],
    [6820,"2024-02-14T16:20:44","20,78"],
    [6821,"2024-02-14T16:24:13","20,96"],
    [6822,"2024-02-14T16:24:19","20,98"],
    [6823,"2024-02-14T16:26:51","21,17"],
    [6824,"2024-02-14T16:26:54","21,21"],
    [6825,"2024-02-14T16:27:48","20,93"],
    [6826,"2024-02-14T16:27:54","20,88"],
    [6827,"2024-02-14T16:31:46","21,06"],
    [6828,"2024-02-14T16:31:50","21,08"],
    [6829,"2024-02-14T16:34:15","20,89"],
    [6830,"2024-02-14T16:34:18","20,85"],
    [6831,"2024-02-14T16:37:41","21"],
    [6832,"2024-02-14T16:37:47","21,05"],
    [6833,"2024-02-14T16:41:32","20,85"],
    [6834,"2024-02-14T16:41:35","20,83"],
    [6835,"2024-02-14T16:44:14","21,02"],
    [6836,"2024-02-14T16:44:20","21,07"],
    [6837,"2024-02-14T16:46:19","20,88"],
    [6838,"2024-02-14T16:46:22","20,86"],
    [6839,"2024-02-14T16:50:04","21,04"],
    [6840,"2024-02-14T16:50:10","21,08"],
    [6841,"2024-02-14T16:52:13","20,92"],
    [6842,"2024-02-14T16:52:16","20,88"],
    [6843,"2024-02-14T16:53:27","21,07"],
    [6844,"2024-02-14T16:53:30","21,11"],
    [6845,"2024-02-14T16:55:34","20,92"],
    [6846,"2024-02-14T16:55:46","20,89"],
    [6847,"2024-02-14T16:57:57","21,07"],
    [6848,"2024-02-14T16:58:01","21,11"],
    [6849,"2024-02-14T17:02:22","20,92"],
    [6850,"2024-02-14T17:02:31","20,9"],
    [6851,"2024-02-14T17:13:37","21,06"],
    [6852,"2024-02-14T17:13:40","21,11"],
    [6853,"2024-02-14T17:18:07","20,91"],
    [6854,"2024-02-14T17:18:10","20,9"],
    [6855,"2024-02-14T17:22:29","21,07"],
    [6856,"2024-02-14T17:22:35","21,11"],
    [6857,"2024-02-14T17:25:40","20,93"],
    [6858,"2024-02-14T17:25:43","20,91"],
    [6859,"2024-02-14T17:26:42","21,11"],
    [6860,"2024-02-14T17:26:45","21,14"],
    [6861,"2024-02-14T17:28:32","20,94"],
    [6862,"2024-02-14T17:28:47","20,91"],
    [6863,"2024-02-14T17:30:16","21,09"],
    [6864,"2024-02-14T17:30:19","21,12"],
    [6865,"2024-02-14T17:34:03","20,95"],
    [6866,"2024-02-14T17:34:06","20,92"],
    [6867,"2024-02-14T17:35:10","21,11"],
    [6868,"2024-02-14T17:35:13","21,13"],
    [6869,"2024-02-14T17:38:38","20,93"],
    [6870,"2024-02-14T17:38:44","20,92"],
    [6871,"2024-02-14T17:46:48","21,09"],
    [6872,"2024-02-14T17:46:54","21,12"],
    [6873,"2024-02-14T18:09:02","20,94"],
    [6874,"2024-02-14T18:09:08","20,91"],
    [6875,"2024-02-14T18:10:37","21,11"],
    [6876,"2024-02-14T18:10:43","21,12"],
    [6877,"2024-02-14T18:13:58","20,94"],
    [6878,"2024-02-14T18:14:04","20,92"],
    [6879,"2024-02-14T18:40:43","20,74"],
    [6880,"2024-02-14T18:40:50","20,71"],
    [6881,"2024-02-14T20:59:43","20,66"],
    [6882,"2024-02-14T21:37:49","20,53"],
    [6883,"2024-02-14T21:38:01","20,5"],
    [6884,"2024-02-14T22:20:23","20,7"],
    [6885,"2024-02-14T22:20:40","20,71"],
    [6886,"2024-02-14T22:36:12","20,52"],
    [6887,"2024-02-14T22:36:24","20,5"],
    [6888,"2024-02-14T23:00:51","20,3"],
    [6889,"2024-02-14T23:01:09","20,29"],
    [6890,"2024-02-14T23:09:47","20,1"],
    [6891,"2024-02-14T23:09:56","20,08"],
    [6892,"2024-02-14T23:14:58","19,9"],
    [6893,"2024-02-14T23:15:04","19,88"],
    [6894,"2024-02-14T23:19:18","19,69"],
    [6895,"2024-02-14T23:19:41","19,66"],
    [6896,"2024-02-14T23:23:22","19,48"],
    [6897,"2024-02-14T23:23:31","19,46"],
    [6898,"2024-02-14T23:51:47","19,65"],
    [6899,"2024-02-14T23:51:50","19,66"],
    [6900,"2024-02-14T23:53:49","19,86"],
    [6901,"2024-02-14T23:53:53","19,89"],
    [6902,"2024-02-15T00:00:27","20,07"],
    [6903,"2024-02-15T00:00:30","20,1"],
    [6904,"2024-02-15T00:16:20","19,92"],
    [6905,"2024-02-15T00:16:23","19,89"],
    [6906,"2024-02-15T00:20:09","19,69"],
    [6907,"2024-02-15T00:20:22","19,67"],
    [6908,"2024-02-15T00:23:43","19,49"],
    [6909,"2024-02-15T00:23:46","19,47"],
    [6910,"2024-02-15T00:28:31","19,29"],
    [6911,"2024-02-15T00:28:40","19,27"],
    [6912,"2024-02-15T00:39:31","19,09"],
    [6913,"2024-02-15T00:39:35","19,06"],
    [6914,"2024-02-15T00:51:23","18,89"],
    [6915,"2024-02-15T00:51:32","18,86"],
    [6916,"2024-02-15T01:37:58","19,05"],
    [6917,"2024-02-15T01:38:04","19,07"],
    [6918,"2024-02-15T02:02:03","19,26"],
    [6919,"2024-02-15T02:02:15","19,27"],
    [6920,"2024-02-15T02:07:15","19,1"],
    [6921,"2024-02-15T02:07:21","19,06"],
    [6922,"2024-02-15T02:14:42","19,25"],
    [6923,"2024-02-15T02:14:55","19,27"],
    [6924,"2024-02-15T02:40:43","19,08"],
    [6925,"2024-02-15T02:40:49","19,06"],
    [6926,"2024-02-15T02:44:40","19,25"],
    [6927,"2024-02-15T02:44:46","19,27"],
    [6928,"2024-02-15T02:59:10","19,08"],
    [6929,"2024-02-15T02:59:41","19,06"],
    [6930,"2024-02-15T03:14:35","18,88"],
    [6931,"2024-02-15T03:14:48","18,86"],
    [6932,"2024-02-15T03:37:27","19,05"],
    [6933,"2024-02-15T03:37:36","19,06"],
    [6934,"2024-02-15T04:08:49","18,88"],
    [6935,"2024-02-15T04:08:53","18,86"],
    [6936,"2024-02-15T04:48:00","18,66"],
    [6937,"2024-02-15T04:48:12","18,65"],
    [6938,"2024-02-15T05:03:32","18,46"],
    [6939,"2024-02-15T05:03:35","18,43"],
    [6940,"2024-02-15T05:32:41","18,26"],
    [6941,"2024-02-15T05:32:44","18,23"],
    [6942,"2024-02-15T06:11:52","18,04"],
    [6943,"2024-02-15T06:12:07","18,03"],
    [6944,"2024-02-15T06:48:24","18,2"],
    [6945,"2024-02-15T06:48:28","18,23"],
    [6946,"2024-02-15T07:01:45","18,42"],
    [6947,"2024-02-15T07:01:48","18,43"],
    [6948,"2024-02-15T07:13:32","18,25"],
    [6949,"2024-02-15T07:13:38","18,23"],
    [6950,"2024-02-15T07:29:56","18,42"],
    [6951,"2024-02-15T07:29:59","18,44"],
    [6952,"2024-02-15T07:36:10","18,62"],
    [6953,"2024-02-15T07:36:13","18,64"],
    [6954,"2024-02-15T07:41:34","18,82"],
    [6955,"2024-02-15T07:41:40","18,86"],
    [6956,"2024-02-15T07:47:17","19,04"],
    [6957,"2024-02-15T07:47:33","19,06"],
    [6958,"2024-02-15T07:50:45","19,25"],
    [6959,"2024-02-15T07:50:48","19,27"],
    [6960,"2024-02-15T07:52:27","19,45"],
    [6961,"2024-02-15T07:52:30","19,47"],
    [6962,"2024-02-15T07:56:24","19,67"],
    [6963,"2024-02-15T07:56:30","19,7"],
    [6964,"2024-02-15T08:02:45","19,85"],
    [6965,"2024-02-15T08:02:47","19,98"],
    [6966,"2024-02-15T08:08:21","20,16"],
    [6967,"2024-02-15T08:08:30","20,19"],
    [6968,"2024-02-15T08:09:42","20,37"],
    [6969,"2024-02-15T08:09:45","20,4"],
    [6970,"2024-02-15T08:21:16","20,57"],
    [6971,"2024-02-15T08:21:26","20,6"],
    [6972,"2024-02-15T08:23:43","20,8"],
    [6973,"2024-02-15T08:23:49","20,82"],
    [6974,"2024-02-15T08:26:52","20,98"],
    [6975,"2024-02-15T08:26:58","21,02"],
    [6976,"2024-02-15T08:33:11","21,22"],
    [6977,"2024-02-15T08:33:14","21,25"],
    [6978,"2024-02-15T08:35:16","21,07"],
    [6979,"2024-02-15T08:35:19","21,05"],
    [6980,"2024-02-15T08:37:46","21,25"],
    [6981,"2024-02-15T08:37:52","21,26"],
    [6982,"2024-02-15T08:47:05","21,43"],
    [6983,"2024-02-15T08:47:08","21,48"],
    [6984,"2024-02-15T08:49:33","21,29"],
    [6985,"2024-02-15T08:49:39","21,26"],
    [6986,"2024-02-15T08:58:07","21,45"],
    [6987,"2024-02-15T08:58:10","21,48"],
    [6988,"2024-02-15T09:04:44","21,67"],
    [6989,"2024-02-15T09:04:47","21,69"],
    [6990,"2024-02-15T09:05:44","21,91"],
    [6991,"2024-02-15T09:05:47","21,9"],
    [6992,"2024-02-15T09:06:42","21,6"],
    [6993,"2024-02-15T09:06:48","21,58"],
    [6994,"2024-02-15T09:08:58","21,78"],
    [6995,"2024-02-15T09:09:04","21,81"],
    [6996,"2024-02-15T09:10:53","21,64"],
    [6997,"2024-02-15T09:10:56","21,61"],
    [6998,"2024-02-15T09:13:39","21,76"],
    [6999,"2024-02-15T09:13:45","21,81"],
    [7000,"2024-02-15T09:17:33","21,62"],
    [7001,"2024-02-15T09:17:39","21,61"],
    [7002,"2024-02-15T09:20:23","21,8"],
    [7003,"2024-02-15T09:20:26","21,85"],
    [7004,"2024-02-15T09:22:25","22,02"],
    [7005,"2024-02-15T09:22:29","22,06"],
    [7006,"2024-02-15T09:23:25","21,64"],
    [7007,"2024-02-15T09:23:35","21,68"],
    [7008,"2024-02-15T09:28:01","21,87"],
    [7009,"2024-02-15T09:28:04","21,93"],
    [7010,"2024-02-15T09:30:05","22,1"],
    [7011,"2024-02-15T09:30:11","22,16"],
    [7012,"2024-02-15T09:31:05","21,74"],
    [7013,"2024-02-15T09:31:11","21,72"],
    [7014,"2024-02-15T09:32:10","21,9"],
    [7015,"2024-02-15T09:32:16","21,94"],
    [7016,"2024-02-15T09:33:27","21,77"],
    [7017,"2024-02-15T09:33:31","21,73"],
    [7018,"2024-02-15T09:34:30","22,07"],
    [7019,"2024-02-15T09:34:34","22,1"],
    [7020,"2024-02-15T09:35:31","21,87"],
    [7021,"2024-02-15T09:35:37","21,89"],
    [7022,"2024-02-15T09:38:43","22,08"],
    [7023,"2024-02-15T09:38:49","22,11"],
    [7024,"2024-02-15T09:41:36","21,93"],
    [7025,"2024-02-15T09:41:39","21,9"],
    [7026,"2024-02-15T09:42:39","22,16"],
    [7027,"2024-02-15T09:42:45","22,17"],
    [7028,"2024-02-15T09:45:26","21,97"],
    [7029,"2024-02-15T09:45:32","21,96"],
    [7030,"2024-02-15T09:50:49","22,15"],
    [7031,"2024-02-15T09:50:56","22,22"],
    [7032,"2024-02-15T09:53:26","22,4"],
    [7033,"2024-02-15T09:53:33","22,43"],
    [7034,"2024-02-15T09:54:55","22,25"],
    [7035,"2024-02-15T09:54:58","22,19"],
    [7036,"2024-02-15T09:55:57","21,92"],
    [7037,"2024-02-15T09:56:03","21,94"],
    [7038,"2024-02-15T09:57:53","21,77"],
    [7039,"2024-02-15T09:57:56","21,74"],
    [7040,"2024-02-15T10:00:41","21,91"],
    [7041,"2024-02-15T10:00:44","21,95"],
    [7042,"2024-02-15T10:03:12","22,13"],
    [7043,"2024-02-15T10:03:15","22,17"],
    [7044,"2024-02-15T10:04:05","22,38"],
    [7045,"2024-02-15T10:04:17","22,4"],
    [7046,"2024-02-15T10:05:26","22,23"],
    [7047,"2024-02-15T10:05:29","22,2"],
    [7048,"2024-02-15T10:08:52","22,38"],
    [7049,"2024-02-15T10:08:55","22,4"],
    [7050,"2024-02-15T10:09:53","22,17"],
    [7051,"2024-02-15T10:09:56","22,18"],
    [7052,"2024-02-15T10:11:35","22,36"],
    [7053,"2024-02-15T10:11:38","22,4"],
    [7054,"2024-02-15T10:12:35","22,21"],
    [7055,"2024-02-15T10:12:38","22,19"],
    [7056,"2024-02-15T10:14:52","22,37"],
    [7057,"2024-02-15T10:14:58","22,41"],
    [7058,"2024-02-15T10:20:19","22,58"],
    [7059,"2024-02-15T10:20:22","22,64"],
    [7060,"2024-02-15T10:22:43","22,45"],
    [7061,"2024-02-15T10:22:49","22,43"],
    [7062,"2024-02-15T10:24:20","22,63"],
    [7063,"2024-02-15T10:24:23","22,66"],
    [7064,"2024-02-15T10:25:18","22,36"],
    [7065,"2024-02-15T10:25:24","22,34"],
    [7066,"2024-02-15T10:27:44","22,17"],
    [7067,"2024-02-15T10:27:54","22,14"],
    [7068,"2024-02-15T10:32:01","22,33"],
    [7069,"2024-02-15T10:32:10","22,36"],
    [7070,"2024-02-15T10:33:09","22,13"],
    [7071,"2024-02-15T10:33:15","22,15"],
    [7072,"2024-02-15T10:37:20","22,35"],
    [7073,"2024-02-15T10:37:23","22,37"],
    [7074,"2024-02-15T10:38:55","22,54"],
    [7075,"2024-02-15T10:38:58","22,57"],
    [7076,"2024-02-15T10:42:43","22,75"],
    [7077,"2024-02-15T10:42:46","22,79"],
    [7078,"2024-02-15T10:44:01","22,61"],
    [7079,"2024-02-15T10:44:04","22,57"],
    [7080,"2024-02-15T10:45:47","22,74"],
    [7081,"2024-02-15T10:45:54","22,78"],
    [7082,"2024-02-15T10:47:01","22,6"],
    [7083,"2024-02-15T10:47:04","22,55"],
    [7084,"2024-02-15T10:48:03","22,32"],
    [7085,"2024-02-15T10:48:09","22,29"],
    [7086,"2024-02-15T10:57:04","22,48"],
    [7087,"2024-02-15T10:57:10","22,5"],
    [7088,"2024-02-15T10:58:07","22,24"],
    [7089,"2024-02-15T10:58:14","22,25"],
    [7090,"2024-02-15T10:59:12","22,44"],
    [7091,"2024-02-15T10:59:21","22,46"],
    [7092,"2024-02-15T11:03:09","22,27"],
    [7093,"2024-02-15T11:03:12","22,25"],
    [7094,"2024-02-15T11:06:32","22,44"],
    [7095,"2024-02-15T11:06:36","22,48"],
    [7096,"2024-02-15T11:07:35","22,76"],
    [7097,"2024-02-15T11:07:43","22,73"],
    [7098,"2024-02-15T11:08:37","22,95"],
    [7099,"2024-02-15T11:08:43","22,98"],
    [7100,"2024-02-15T11:09:38","22,63"],
    [7101,"2024-02-15T11:09:53","22,65"],
    [7102,"2024-02-15T11:11:21","22,45"],
    [7103,"2024-02-15T11:11:27","22,41"],
    [7104,"2024-02-15T11:12:22","22,72"],
    [7105,"2024-02-15T11:12:28","22,76"],
    [7106,"2024-02-15T11:13:53","22,57"],
    [7107,"2024-02-15T11:13:56","22,55"],
    [7108,"2024-02-15T11:16:29","22,74"],
    [7109,"2024-02-15T11:16:32","22,76"],
    [7110,"2024-02-15T11:17:59","22,58"],
    [7111,"2024-02-15T11:18:05","22,54"],
    [7112,"2024-02-15T11:19:02","22,3"],
    [7113,"2024-02-15T11:19:08","22,33"],
    [7114,"2024-02-15T11:20:29","22,51"],
    [7115,"2024-02-15T11:20:32","22,54"],
    [7116,"2024-02-15T11:22:34","22,35"],
    [7117,"2024-02-15T11:22:43","22,34"],
    [7118,"2024-02-15T11:26:22","22,53"],
    [7119,"2024-02-15T11:26:25","22,55"],
    [7120,"2024-02-15T11:30:55","22,74"],
    [7121,"2024-02-15T11:30:59","22,79"],
    [7122,"2024-02-15T11:32:29","22,97"],
    [7123,"2024-02-15T11:32:32","22,99"],
    [7124,"2024-02-15T11:34:59","23,18"],
    [7125,"2024-02-15T11:35:05","23,2"],
    [7126,"2024-02-15T11:36:03","22,92"],
    [7127,"2024-02-15T11:36:09","22,97"],
    [7128,"2024-02-15T11:38:17","22,81"],
    [7129,"2024-02-15T11:38:20","22,75"],
    [7130,"2024-02-15T11:42:27","22,92"],
    [7131,"2024-02-15T11:42:34","22,97"],
    [7132,"2024-02-15T11:45:05","22,77"],
    [7133,"2024-02-15T11:45:08","22,75"],
    [7134,"2024-02-15T11:47:19","22,91"],
    [7135,"2024-02-15T11:47:22","22,95"],
    [7136,"2024-02-15T11:48:10","23,22"],
    [7137,"2024-02-15T11:48:22","23,21"],
    [7138,"2024-02-15T11:49:20","23,6"],
    [7139,"2024-02-15T11:49:23","23,61"],
    [7140,"2024-02-15T11:50:22","23,32"],
    [7141,"2024-02-15T11:50:28","23,3"],
    [7142,"2024-02-15T11:52:05","23,15"],
    [7143,"2024-02-15T11:52:08","23,09"],
    [7144,"2024-02-15T11:53:37","22,93"],
    [7145,"2024-02-15T11:53:40","22,86"],
    [7146,"2024-02-15T11:59:57","23,02"],
    [7147,"2024-02-15T12:00:03","23,07"],
    [7148,"2024-02-15T12:01:44","22,88"],
    [7149,"2024-02-15T12:01:47","22,86"],
    [7150,"2024-02-15T12:04:56","23,05"],
    [7151,"2024-02-15T12:05:01","23,08"],
    [7152,"2024-02-15T12:05:59","23,53"],
    [7153,"2024-02-15T12:06:02","23,51"],
    [7154,"2024-02-15T12:06:50","23,14"],
    [7155,"2024-02-15T12:07:05","23,1"],
    [7156,"2024-02-15T12:10:29","22,91"],
    [7157,"2024-02-15T12:10:32","22,89"],
    [7158,"2024-02-15T12:12:03","23,06"],
    [7159,"2024-02-15T12:12:06","23,09"],
    [7160,"2024-02-15T12:16:51","22,89"],
    [7161,"2024-02-15T12:16:54","22,85"],
    [7162,"2024-02-15T12:18:25","23,05"],
    [7163,"2024-02-15T12:18:31","23,08"],
    [7164,"2024-02-15T12:19:28","22,87"],
    [7165,"2024-02-15T12:19:31","22,85"],
    [7166,"2024-02-15T12:21:56","23,04"],
    [7167,"2024-02-15T12:22:02","23,08"],
    [7168,"2024-02-15T12:23:00","23,36"],
    [7169,"2024-02-15T12:23:03","23,4"],
    [7170,"2024-02-15T12:23:58","23,17"],
    [7171,"2024-02-15T12:24:04","23,14"],
    [7172,"2024-02-15T12:27:35","23,32"],
    [7173,"2024-02-15T12:27:38","23,34"],
    [7174,"2024-02-15T12:28:50","23,18"],
    [7175,"2024-02-15T12:28:56","23,13"],
    [7176,"2024-02-15T12:31:34","23,33"],
    [7177,"2024-02-15T12:31:37","23,35"],
    [7178,"2024-02-15T12:33:27","23,54"],
    [7179,"2024-02-15T12:33:30","23,56"],
    [7180,"2024-02-15T12:34:31","23,38"],
    [7181,"2024-02-15T12:34:46","23,35"],
    [7182,"2024-02-15T12:35:54","23,17"],
    [7183,"2024-02-15T12:35:57","23,12"],
    [7184,"2024-02-15T12:36:54","22,87"],
    [7185,"2024-02-15T12:36:57","22,82"],
    [7186,"2024-02-15T12:37:53","23,26"],
    [7187,"2024-02-15T12:37:59","23,3"],
    [7188,"2024-02-15T12:43:16","23,46"],
    [7189,"2024-02-15T12:43:20","23,51"],
    [7190,"2024-02-15T12:44:51","23,32"],
    [7191,"2024-02-15T12:44:55","23,3"],
    [7192,"2024-02-15T12:45:52","23,09"],
    [7193,"2024-02-15T12:45:55","23,06"],
    [7194,"2024-02-15T12:46:53","23,36"],
    [7195,"2024-02-15T12:47:01","23,42"],
    [7196,"2024-02-15T12:48:32","23,24"],
    [7197,"2024-02-15T12:48:38","23,2"],
    [7198,"2024-02-15T12:49:33","22,98"],
    [7199,"2024-02-15T12:49:45","22,94"],
    [7200,"2024-02-15T12:53:55","23,13"],
    [7201,"2024-02-15T12:53:58","23,15"],
    [7202,"2024-02-15T12:54:56","22,79"],
    [7203,"2024-02-15T12:55:03","22,75"],
    [7204,"2024-02-15T12:56:00","23,27"],
    [7205,"2024-02-15T12:56:03","23,29"],
    [7206,"2024-02-15T12:57:03","22,99"],
    [7207,"2024-02-15T12:57:04","23,01"],
    [7208,"2024-02-15T12:58:02","23,22"],
    [7209,"2024-02-15T12:58:05","23,25"],
    [7210,"2024-02-15T12:59:04","23,01"],
    [7211,"2024-02-15T12:59:07","22,98"],
    [7212,"2024-02-15T13:02:23","23,16"],
    [7213,"2024-02-15T13:02:29","23,2"],
    [7214,"2024-02-15T13:04:04","23,03"],
    [7215,"2024-02-15T13:04:07","23"],
    [7216,"2024-02-15T13:05:32","22,81"],
    [7217,"2024-02-15T13:05:38","22,79"],
    [7218,"2024-02-15T13:06:26","23,09"],
    [7219,"2024-02-15T13:06:38","23,12"],
    [7220,"2024-02-15T13:08:51","23,31"],
    [7221,"2024-02-15T13:08:57","23,37"],
    [7222,"2024-02-15T13:09:51","23,2"],
    [7223,"2024-02-15T13:10:00","23,17"],
    [7224,"2024-02-15T13:10:58","22,88"],
    [7225,"2024-02-15T13:11:04","22,91"],
    [7226,"2024-02-15T13:12:03","23,21"],
    [7227,"2024-02-15T13:12:12","23,19"],
    [7228,"2024-02-15T13:16:58","23,39"],
    [7229,"2024-02-15T13:17:01","23,4"],
    [7230,"2024-02-15T13:19:13","23,2"],
    [7231,"2024-02-15T13:19:16","23,16"],
    [7232,"2024-02-15T13:22:47","22,97"],
    [7233,"2024-02-15T13:22:50","22,95"],
    [7234,"2024-02-15T13:23:47","23,42"],
    [7235,"2024-02-15T13:23:50","23,44"],
    [7236,"2024-02-15T13:24:57","23,28"],
    [7237,"2024-02-15T13:25:00","23,23"],
    [7238,"2024-02-15T13:26:55","23,4"],
    [7239,"2024-02-15T13:26:58","23,45"],
    [7240,"2024-02-15T13:30:14","23,27"],
    [7241,"2024-02-15T13:30:20","23,24"],
    [7242,"2024-02-15T13:32:27","23,42"],
    [7243,"2024-02-15T13:32:30","23,44"],
    [7244,"2024-02-15T13:37:57","23,25"],
    [7245,"2024-02-15T13:38:00","23,22"],
    [7246,"2024-02-15T13:39:06","23,4"],
    [7247,"2024-02-15T13:39:09","23,42"],
    [7248,"2024-02-15T13:40:06","23,74"],
    [7249,"2024-02-15T13:40:10","23,81"],
    [7250,"2024-02-15T13:41:09","23,2"],
    [7251,"2024-02-15T13:41:12","23,17"],
    [7252,"2024-02-15T13:42:53","23,33"],
    [7253,"2024-02-15T13:42:56","23,37"],
    [7254,"2024-02-15T13:46:36","23,2"],
    [7255,"2024-02-15T13:46:42","23,16"],
    [7256,"2024-02-15T13:47:59","23,31"],
    [7257,"2024-02-15T13:48:03","23,36"],
    [7258,"2024-02-15T13:51:29","23,17"],
    [7259,"2024-02-15T13:51:32","23,15"],
    [7260,"2024-02-15T13:53:24","23,32"],
    [7261,"2024-02-15T13:53:27","23,38"],
    [7262,"2024-02-15T13:54:59","23,54"],
    [7263,"2024-02-15T13:55:02","23,59"],
    [7264,"2024-02-15T13:55:59","23,24"],
    [7265,"2024-02-15T13:56:02","23,21"],
    [7266,"2024-02-15T13:58:29","23,39"],
    [7267,"2024-02-15T13:58:32","23,41"],
    [7268,"2024-02-15T13:59:30","23,67"],
    [7269,"2024-02-15T13:59:33","23,64"],
    [7270,"2024-02-15T14:00:31","23,42"],
    [7271,"2024-02-15T14:00:34","23,4"],
    [7272,"2024-02-15T14:01:27","23,17"],
    [7273,"2024-02-15T14:01:36","23,15"],
    [7274,"2024-02-15T14:04:10","23,34"],
    [7275,"2024-02-15T14:04:13","23,39"],
    [7276,"2024-02-15T14:05:22","23,19"],
    [7277,"2024-02-15T14:05:25","23,15"],
    [7278,"2024-02-15T14:06:25","23,35"],
    [7279,"2024-02-15T14:06:31","23,38"],
    [7280,"2024-02-15T14:08:16","23,18"],
    [7281,"2024-02-15T14:08:22","23,16"],
    [7282,"2024-02-15T14:09:31","23,34"],
    [7283,"2024-02-15T14:09:34","23,37"],
    [7284,"2024-02-15T14:13:40","23,17"],
    [7285,"2024-02-15T14:13:43","23,1"],
    [7286,"2024-02-15T14:15:05","23,28"],
    [7287,"2024-02-15T14:15:08","23,32"],
    [7288,"2024-02-15T14:16:33","23,51"],
    [7289,"2024-02-15T14:16:40","23,54"],
    [7290,"2024-02-15T14:17:31","23,25"],
    [7291,"2024-02-15T14:17:40","23,28"],
    [7292,"2024-02-15T14:18:51","23,11"],
    [7293,"2024-02-15T14:18:57","23,07"],
    [7294,"2024-02-15T14:24:03","23,24"],
    [7295,"2024-02-15T14:24:09","23,27"],
    [7296,"2024-02-15T14:25:20","23,46"],
    [7297,"2024-02-15T14:25:23","23,48"],
    [7298,"2024-02-15T14:26:21","23,29"],
    [7299,"2024-02-15T14:26:24","23,26"],
    [7300,"2024-02-15T14:29:59","23,45"],
    [7301,"2024-02-15T14:30:02","23,47"],
    [7302,"2024-02-15T14:30:56","23,81"],
    [7303,"2024-02-15T14:31:03","23,85"],
    [7304,"2024-02-15T14:31:58","23,37"],
    [7305,"2024-02-15T14:32:03","23,34"],
    [7306,"2024-02-15T14:40:03","23,14"],
    [7307,"2024-02-15T14:40:11","23,11"],
    [7308,"2024-02-15T14:43:08","23,28"],
    [7309,"2024-02-15T14:43:20","23,31"],
    [7310,"2024-02-15T14:48:20","23,12"],
    [7311,"2024-02-15T14:48:26","23,11"],
    [7312,"2024-02-15T14:55:17","22,94"],
    [7313,"2024-02-15T14:55:20","22,9"],
    [7314,"2024-02-15T14:57:09","23,09"],
    [7315,"2024-02-15T14:57:15","23,12"],
    [7316,"2024-02-15T15:05:04","22,94"],
    [7317,"2024-02-15T15:05:07","22,92"],
    [7318,"2024-02-15T15:18:09","23,11"],
    [7319,"2024-02-15T15:18:15","23,14"],
    [7320,"2024-02-15T15:19:13","22,89"],
    [7321,"2024-02-15T15:19:16","22,88"],
    [7322,"2024-02-15T15:22:29","23,06"],
    [7323,"2024-02-15T15:22:35","23,09"],
    [7324,"2024-02-15T15:28:15","22,9"],
    [7325,"2024-02-15T15:28:24","22,88"],
    [7326,"2024-02-15T15:29:02","23,17"],
    [7327,"2024-02-15T15:29:39","23,16"],
    [7328,"2024-02-15T15:31:18","22,98"],
    [7329,"2024-02-15T15:31:24","22,95"],
    [7330,"2024-02-15T15:33:08","23,11"],
    [7331,"2024-02-15T15:33:14","23,15"],
    [7332,"2024-02-15T15:37:13","22,95"],
    [7333,"2024-02-15T15:37:19","22,91"],
    [7334,"2024-02-15T15:39:16","23,1"],
    [7335,"2024-02-15T15:39:19","23,11"],
    [7336,"2024-02-15T15:41:41","23,3"],
    [7337,"2024-02-15T15:41:47","23,34"],
    [7338,"2024-02-15T15:42:47","22,96"],
    [7339,"2024-02-15T15:42:50","22,93"],
    [7340,"2024-02-15T15:43:44","23,16"],
    [7341,"2024-02-15T15:43:50","23,21"],
    [7342,"2024-02-15T15:45:00","23,41"],
    [7343,"2024-02-15T15:45:03","23,44"],
    [7344,"2024-02-15T15:49:06","23,27"],
    [7345,"2024-02-15T15:49:09","23,24"],
    [7346,"2024-02-15T15:54:41","23,41"],
    [7347,"2024-02-15T15:54:44","23,44"],
    [7348,"2024-02-15T15:56:35","23,27"],
    [7349,"2024-02-15T15:56:41","23,23"],
    [7350,"2024-02-15T16:00:26","23,03"],
    [7351,"2024-02-15T16:00:32","23,02"],
    [7352,"2024-02-15T16:06:41","23,21"],
    [7353,"2024-02-15T16:06:45","23,22"],
    [7354,"2024-02-15T16:16:29","23,42"],
    [7355,"2024-02-15T16:16:35","23,46"],
    [7356,"2024-02-15T16:17:34","23,04"],
    [7357,"2024-02-15T16:17:40","23,02"],
    [7358,"2024-02-15T16:22:35","23,2"],
    [7359,"2024-02-15T16:22:41","23,26"],
    [7360,"2024-02-15T16:24:43","23,08"],
    [7361,"2024-02-15T16:24:49","23,06"],
    [7362,"2024-02-15T16:25:43","22,82"],
    [7363,"2024-02-15T16:25:55","22,83"],
    [7364,"2024-02-15T16:28:21","22,66"],
    [7365,"2024-02-15T16:28:24","22,62"],
    [7366,"2024-02-15T16:29:18","22,81"],
    [7367,"2024-02-15T16:29:24","22,83"],
    [7368,"2024-02-15T16:33:30","23,02"],
    [7369,"2024-02-15T16:33:36","23,03"],
    [7370,"2024-02-15T16:42:23","22,87"],
    [7371,"2024-02-15T16:42:26","22,82"],
    [7372,"2024-02-15T16:43:33","22,99"],
    [7373,"2024-02-15T16:43:36","23,03"],
    [7374,"2024-02-15T16:49:08","23,23"],
    [7375,"2024-02-15T16:49:11","23,24"],
    [7376,"2024-02-15T16:51:20","23,06"],
    [7377,"2024-02-15T16:51:23","23,02"],
    [7378,"2024-02-15T17:04:53","22,84"],
    [7379,"2024-02-15T17:04:59","22,81"],
    [7380,"2024-02-15T17:06:41","23,01"],
    [7381,"2024-02-15T17:06:44","23,02"],
    [7382,"2024-02-15T17:07:53","22,84"],
    [7383,"2024-02-15T17:07:57","22,8"],
    [7384,"2024-02-15T17:15:43","22,99"],
    [7385,"2024-02-15T17:15:49","23,02"],
    [7386,"2024-02-15T17:16:50","22,84"],
    [7387,"2024-02-15T17:16:53","22,81"],
    [7388,"2024-02-15T17:19:48","22,99"],
    [7389,"2024-02-15T17:19:54","23,02"],
    [7390,"2024-02-15T17:21:28","22,84"],
    [7391,"2024-02-15T17:21:31","22,81"],
    [7392,"2024-02-15T17:24:01","23,01"],
    [7393,"2024-02-15T17:24:07","23,04"],
    [7394,"2024-02-15T17:56:19","22,86"],
    [7395,"2024-02-15T17:56:25","22,83"],
    [7396,"2024-02-15T18:40:44","22,64"],
    [7397,"2024-02-15T18:40:50","22,63"],
    [7398,"2024-02-15T18:55:49","22,43"],
    [7399,"2024-02-15T18:55:53","22,42"],
    [7400,"2024-02-15T19:00:51","22,61"],
    [7401,"2024-02-15T19:00:54","22,63"],
    [7402,"2024-02-15T19:11:50","22,45"],
    [7403,"2024-02-15T19:11:56","22,43"],
    [7404,"2024-02-15T19:13:56","22,24"],
    [7405,"2024-02-15T19:13:59","22,22"],
    [7406,"2024-02-15T20:05:42","22,05"],
    [7407,"2024-02-15T20:05:45","22,02"],
    [7408,"2024-02-15T20:59:54","21,91"],
    [7409,"2024-02-15T21:06:38","21,83"],
    [7410,"2024-02-15T21:06:53","21,8"],
    [7411,"2024-02-15T21:49:43","21,63"],
    [7412,"2024-02-15T21:49:52","21,6"],
    [7413,"2024-02-15T22:04:54","21,43"],
    [7414,"2024-02-15T22:05:09","21,39"],
    [7415,"2024-02-15T22:55:46","21,22"],
    [7416,"2024-02-15T22:55:49","21,19"],
    [7417,"2024-02-15T23:37:15","21,02"],
    [7418,"2024-02-15T23:37:18","20,99"],
    [7419,"2024-02-15T23:53:11","20,8"],
    [7420,"2024-02-15T23:53:18","20,79"],
    [7421,"2024-02-16T00:01:58","20,6"],
    [7422,"2024-02-16T00:02:13","20,58"],
    [7423,"2024-02-16T00:25:43","20,39"],
    [7424,"2024-02-16T00:26:14","20,37"],
    [7425,"2024-02-16T00:57:06","20,17"],
    [7426,"2024-02-16T00:57:15","20,15"],
    [7427,"2024-02-16T01:08:26","20,34"],
    [7428,"2024-02-16T01:08:41","20,35"],
    [7429,"2024-02-16T01:20:36","20,16"],
    [7430,"2024-02-16T01:20:45","20,14"],
    [7431,"2024-02-16T01:31:13","20,34"],
    [7432,"2024-02-16T01:31:19","20,35"],
    [7433,"2024-02-16T01:39:35","20,17"],
    [7434,"2024-02-16T01:39:41","20,15"],
    [7435,"2024-02-16T01:49:15","20,33"],
    [7436,"2024-02-16T01:49:38","20,35"],
    [7437,"2024-02-16T01:53:50","20,54"],
    [7438,"2024-02-16T01:53:53","20,56"],
    [7439,"2024-02-16T02:00:20","20,74"],
    [7440,"2024-02-16T02:00:29","20,76"],
    [7441,"2024-02-16T02:05:31","20,96"],
    [7442,"2024-02-16T02:05:37","20,97"],
    [7443,"2024-02-16T02:07:36","21,17"],
    [7444,"2024-02-16T02:07:57","21,18"],
    [7445,"2024-02-16T02:12:47","21,36"],
    [7446,"2024-02-16T02:12:50","21,39"],
    [7447,"2024-02-16T02:17:33","21,57"],
    [7448,"2024-02-16T02:17:39","21,6"],
    [7449,"2024-02-16T02:37:52","21,41"],
    [7450,"2024-02-16T02:38:13","21,39"],
    [7451,"2024-02-16T02:51:45","21,24"],
    [7452,"2024-02-16T02:51:51","21,18"],
    [7453,"2024-02-16T02:52:49","20,63"],
    [7454,"2024-02-16T02:52:52","20,61"],
    [7455,"2024-02-16T02:54:35","20,42"],
    [7456,"2024-02-16T02:54:38","20,39"],
    [7457,"2024-02-16T02:57:53","20,59"],
    [7458,"2024-02-16T02:58:00","20,62"],
    [7459,"2024-02-16T03:04:06","20,81"],
    [7460,"2024-02-16T03:04:15","20,83"],
    [7461,"2024-02-16T03:06:04","21"],
    [7462,"2024-02-16T03:06:13","21,03"],
    [7463,"2024-02-16T03:09:21","20,85"],
    [7464,"2024-02-16T03:09:27","20,82"],
    [7465,"2024-02-16T03:12:52","21,02"],
    [7466,"2024-02-16T03:12:58","21,04"],
    [7467,"2024-02-16T03:27:52","20,85"],
    [7468,"2024-02-16T03:27:58","20,82"],
    [7469,"2024-02-16T03:31:47","20,63"],
    [7470,"2024-02-16T03:31:57","20,61"],
    [7471,"2024-02-16T03:37:06","20,43"],
    [7472,"2024-02-16T03:37:12","20,41"],
    [7473,"2024-02-16T03:42:38","20,24"],
    [7474,"2024-02-16T03:42:47","20,21"],
    [7475,"2024-02-16T04:14:36","20,39"],
    [7476,"2024-02-16T04:14:42","20,41"],
    [7477,"2024-02-16T04:42:44","20,6"],
    [7478,"2024-02-16T04:42:50","20,62"],
    [7479,"2024-02-16T04:48:02","20,45"],
    [7480,"2024-02-16T04:48:17","20,41"],
    [7481,"2024-02-16T05:20:01","20,25"],
    [7482,"2024-02-16T05:20:04","20,21"],
    [7483,"2024-02-16T05:31:48","20,41"],
    [7484,"2024-02-16T05:31:54","20,42"],
    [7485,"2024-02-16T05:35:28","20,6"],
    [7486,"2024-02-16T05:35:47","20,62"],
    [7487,"2024-02-16T05:48:36","20,8"],
    [7488,"2024-02-16T05:48:42","20,83"],
    [7489,"2024-02-16T06:33:03","21"],
    [7490,"2024-02-16T06:33:06","21,05"],
    [7491,"2024-02-16T07:09:20","21,23"],
    [7492,"2024-02-16T07:09:24","21,26"],
    [7493,"2024-02-16T07:17:50","21,43"],
    [7494,"2024-02-16T07:18:14","21,46"],
    [7495,"2024-02-16T07:27:09","21,66"],
    [7496,"2024-02-16T07:27:34","21,69"],
    [7497,"2024-02-16T07:42:15","21,89"],
    [7498,"2024-02-16T07:42:21","21,9"],
    [7499,"2024-02-16T08:08:39","21,7"],
    [7500,"2024-02-16T08:08:42","21,68"],
    [7501,"2024-02-16T08:12:22","21,49"],
    [7502,"2024-02-16T08:12:28","21,47"],
    [7503,"2024-02-16T08:19:04","21,66"],
    [7504,"2024-02-16T08:19:11","21,68"],
    [7505,"2024-02-16T08:26:55","21,86"],
    [7506,"2024-02-16T08:27:01","21,88"],
    [7507,"2024-02-16T08:29:17","22,08"],
    [7508,"2024-02-16T08:29:20","22,11"],
    [7509,"2024-02-16T08:30:19","21,92"],
    [7510,"2024-02-16T08:30:22","21,9"],
    [7511,"2024-02-16T08:36:19","22,05"],
    [7512,"2024-02-16T08:36:25","22,1"],
    [7513,"2024-02-16T08:43:52","22,29"],
    [7514,"2024-02-16T08:43:59","22,31"],
    [7515,"2024-02-16T08:47:23","22,12"],
    [7516,"2024-02-16T08:47:26","22,1"],
    [7517,"2024-02-16T08:48:51","22,27"],
    [7518,"2024-02-16T08:48:54","22,3"],
    [7519,"2024-02-16T08:53:34","22,5"],
    [7520,"2024-02-16T08:53:40","22,53"],
    [7521,"2024-02-16T08:56:46","22,73"],
    [7522,"2024-02-16T08:56:50","22,75"],
    [7523,"2024-02-16T08:57:46","22,55"],
    [7524,"2024-02-16T08:57:52","22,52"],
    [7525,"2024-02-16T09:03:32","22,33"],
    [7526,"2024-02-16T09:03:35","22,31"],
    [7527,"2024-02-16T09:04:54","22,49"],
    [7528,"2024-02-16T09:04:59","22,51"],
    [7529,"2024-02-16T09:05:57","22,74"],
    [7530,"2024-02-16T09:06:04","22,71"],
    [7531,"2024-02-16T09:14:58","22,91"],
    [7532,"2024-02-16T09:15:01","22,93"],
    [7533,"2024-02-16T09:16:28","22,73"],
    [7534,"2024-02-16T09:16:32","22,7"],
    [7535,"2024-02-16T09:22:06","22,9"],
    [7536,"2024-02-16T09:22:09","22,96"],
    [7537,"2024-02-16T09:24:17","23,13"],
    [7538,"2024-02-16T09:24:24","23,17"],
    [7539,"2024-02-16T09:27:13","23,01"],
    [7540,"2024-02-16T09:27:16","22,95"],
    [7541,"2024-02-16T09:28:41","23,15"],
    [7542,"2024-02-16T09:28:44","23,21"],
    [7543,"2024-02-16T09:30:56","23,39"],
    [7544,"2024-02-16T09:31:02","23,41"],
    [7545,"2024-02-16T09:32:01","23,02"],
    [7546,"2024-02-16T09:32:04","23,03"],
    [7547,"2024-02-16T09:33:03","23,3"],
    [7548,"2024-02-16T09:33:06","23,35"],
    [7549,"2024-02-16T09:34:19","23,15"],
    [7550,"2024-02-16T09:34:22","23,13"],
    [7551,"2024-02-16T09:39:25","23,32"],
    [7552,"2024-02-16T09:39:28","23,36"],
    [7553,"2024-02-16T09:42:28","23,18"],
    [7554,"2024-02-16T09:42:34","23,15"],
    [7555,"2024-02-16T09:43:32","23,32"],
    [7556,"2024-02-16T09:43:35","23,36"],
    [7557,"2024-02-16T09:46:44","23,54"],
    [7558,"2024-02-16T09:46:47","23,57"],
    [7559,"2024-02-16T09:48:18","23,39"],
    [7560,"2024-02-16T09:48:21","23,36"],
    [7561,"2024-02-16T09:52:04","23,17"],
    [7562,"2024-02-16T09:52:07","23,15"],
    [7563,"2024-02-16T09:54:36","23,33"],
    [7564,"2024-02-16T09:54:40","23,37"],
    [7565,"2024-02-16T09:55:36","22,99"],
    [7566,"2024-02-16T09:55:42","23,02"],
    [7567,"2024-02-16T09:58:05","23,21"],
    [7568,"2024-02-16T09:58:08","23,25"],
    [7569,"2024-02-16T10:04:52","23,06"],
    [7570,"2024-02-16T10:04:55","23,03"],
    [7571,"2024-02-16T10:05:53","22,78"],
    [7572,"2024-02-16T10:06:06","22,79"],
    [7573,"2024-02-16T10:07:59","22,99"],
    [7574,"2024-02-16T10:08:02","23,03"],
    [7575,"2024-02-16T10:08:56","22,68"],
    [7576,"2024-02-16T10:09:06","22,65"],
    [7577,"2024-02-16T10:10:03","23,01"],
    [7578,"2024-02-16T10:10:06","23,06"],
    [7579,"2024-02-16T10:11:02","22,84"],
    [7580,"2024-02-16T10:11:08","22,83"],
    [7581,"2024-02-16T10:16:12","22,64"],
    [7582,"2024-02-16T10:16:24","22,63"],
    [7583,"2024-02-16T10:17:17","22,8"],
    [7584,"2024-02-16T10:17:32","22,83"],
    [7585,"2024-02-16T10:19:14","23,01"],
    [7586,"2024-02-16T10:19:17","23,06"],
    [7587,"2024-02-16T10:20:54","22,91"],
    [7588,"2024-02-16T10:20:57","22,86"],
    [7589,"2024-02-16T10:21:57","23,04"],
    [7590,"2024-02-16T10:22:00","23,12"],
    [7591,"2024-02-16T10:24:11","22,94"],
    [7592,"2024-02-16T10:24:14","22,92"],
    [7593,"2024-02-16T10:27:34","23,11"],
    [7594,"2024-02-16T10:27:37","23,16"],
    [7595,"2024-02-16T10:32:05","22,98"],
    [7596,"2024-02-16T10:32:08","22,95"],
    [7597,"2024-02-16T10:33:03","23,37"],
    [7598,"2024-02-16T10:33:09","23,41"],
    [7599,"2024-02-16T10:36:42","23,58"],
    [7600,"2024-02-16T10:36:54","23,62"],
    [7601,"2024-02-16T10:37:54","23,43"],
    [7602,"2024-02-16T10:37:57","23,39"],
    [7603,"2024-02-16T10:38:53","23,18"],
    [7604,"2024-02-16T10:39:12","23,17"],
    [7605,"2024-02-16T10:41:43","23,35"],
    [7606,"2024-02-16T10:41:46","23,37"],
    [7607,"2024-02-16T10:45:26","23,17"],
    [7608,"2024-02-16T10:45:29","23,16"],
    [7609,"2024-02-16T10:46:26","23,41"],
    [7610,"2024-02-16T10:46:29","23,36"],
    [7611,"2024-02-16T10:48:03","23,56"],
    [7612,"2024-02-16T10:48:06","23,61"],
    [7613,"2024-02-16T10:49:58","23,42"],
    [7614,"2024-02-16T10:50:07","23,39"],
    [7615,"2024-02-16T10:51:05","23,59"],
    [7616,"2024-02-16T10:51:11","23,61"],
    [7617,"2024-02-16T10:56:22","23,42"],
    [7618,"2024-02-16T10:56:25","23,4"],
    [7619,"2024-02-16T10:57:32","23,23"],
    [7620,"2024-02-16T10:57:38","23,2"],
    [7621,"2024-02-16T10:59:44","23,38"],
    [7622,"2024-02-16T10:59:47","23,4"],
    [7623,"2024-02-16T11:08:18","23,6"],
    [7624,"2024-02-16T11:08:22","23,61"],
    [7625,"2024-02-16T11:09:37","23,45"],
    [7626,"2024-02-16T11:09:44","23,39"],
    [7627,"2024-02-16T11:15:42","23,58"],
    [7628,"2024-02-16T11:15:56","23,6"],
    [7629,"2024-02-16T11:23:54","23,41"],
    [7630,"2024-02-16T11:23:57","23,39"],
    [7631,"2024-02-16T11:28:15","23,57"],
    [7632,"2024-02-16T11:28:35","23,61"],
    [7633,"2024-02-16T11:30:12","23,44"],
    [7634,"2024-02-16T11:30:18","23,41"],
    [7635,"2024-02-16T11:31:15","23,12"],
    [7636,"2024-02-16T11:31:18","23,1"],
    [7637,"2024-02-16T11:33:05","23,28"],
    [7638,"2024-02-16T11:33:08","23,3"],
    [7639,"2024-02-16T11:34:03","23,46"],
    [7640,"2024-02-16T11:34:09","23,5"],
    [7641,"2024-02-16T11:40:51","23,33"],
    [7642,"2024-02-16T11:40:54","23,3"],
    [7643,"2024-02-16T11:44:48","23,49"],
    [7644,"2024-02-16T11:44:51","23,51"],
    [7645,"2024-02-16T11:48:35","23,35"],
    [7646,"2024-02-16T11:48:38","23,28"],
    [7647,"2024-02-16T11:52:19","23,48"],
    [7648,"2024-02-16T11:52:22","23,5"],
    [7649,"2024-02-16T11:54:52","23,31"],
    [7650,"2024-02-16T11:55:04","23,29"],
    [7651,"2024-02-16T11:57:02","23,47"],
    [7652,"2024-02-16T11:57:05","23,49"],
    [7653,"2024-02-16T11:57:56","23,72"],
    [7654,"2024-02-16T11:58:05","23,74"],
    [7655,"2024-02-16T12:01:39","23,57"],
    [7656,"2024-02-16T12:01:45","23,52"],
    [7657,"2024-02-16T12:06:07","23,33"],
    [7658,"2024-02-16T12:06:13","23,32"],
    [7659,"2024-02-16T12:10:39","23,49"],
    [7660,"2024-02-16T12:10:44","23,52"],
    [7661,"2024-02-16T12:11:44","23,25"],
    [7662,"2024-02-16T12:11:47","23,28"],
    [7663,"2024-02-16T12:14:39","23,47"],
    [7664,"2024-02-16T12:14:43","23,49"],
    [7665,"2024-02-16T12:17:31","23,33"],
    [7666,"2024-02-16T12:17:35","23,28"],
    [7667,"2024-02-16T12:25:13","23,46"],
    [7668,"2024-02-16T12:25:20","23,5"],
    [7669,"2024-02-16T12:29:18","23,32"],
    [7670,"2024-02-16T12:29:27","23,29"],
    [7671,"2024-02-16T12:39:43","23,47"],
    [7672,"2024-02-16T12:39:51","23,53"],
    [7673,"2024-02-16T12:42:09","23,37"],
    [7674,"2024-02-16T12:42:18","23,33"],
    [7675,"2024-02-16T12:43:06","23,17"],
    [7676,"2024-02-16T12:43:21","23,11"],
    [7677,"2024-02-16T12:44:19","23,42"],
    [7678,"2024-02-16T12:44:24","23,4"],
    [7679,"2024-02-16T12:45:23","23,01"],
    [7680,"2024-02-16T12:45:26","22,99"],
    [7681,"2024-02-16T12:47:32","23,17"],
    [7682,"2024-02-16T12:47:42","23,2"],
    [7683,"2024-02-16T12:48:40","23,37"],
    [7684,"2024-02-16T12:48:47","23,4"],
    [7685,"2024-02-16T12:50:03","23,23"],
    [7686,"2024-02-16T12:50:09","23,19"],
    [7687,"2024-02-16T12:58:11","23,37"],
    [7688,"2024-02-16T12:58:18","23,4"],
    [7689,"2024-02-16T13:02:49","23,23"],
    [7690,"2024-02-16T13:03:00","23,2"],
    [7691,"2024-02-16T13:05:29","23,35"],
    [7692,"2024-02-16T13:05:40","23,41"],
    [7693,"2024-02-16T13:15:18","23,57"],
    [7694,"2024-02-16T13:15:23","23,62"],
    [7695,"2024-02-16T13:27:52","23,82"],
    [7696,"2024-02-16T13:27:57","23,85"],
    [7697,"2024-02-16T13:33:17","24,04"],
    [7698,"2024-02-16T13:33:25","24,09"],
    [7699,"2024-02-16T13:34:39","23,89"],
    [7700,"2024-02-16T13:34:43","23,87"],
    [7701,"2024-02-16T13:39:06","23,68"],
    [7702,"2024-02-16T13:39:12","23,67"],
    [7703,"2024-02-16T13:41:11","23,85"],
    [7704,"2024-02-16T13:41:17","23,89"],
    [7705,"2024-02-16T13:43:17","23,7"],
    [7706,"2024-02-16T13:43:21","23,68"],
    [7707,"2024-02-16T13:48:55","23,51"],
    [7708,"2024-02-16T13:48:58","23,47"],
    [7709,"2024-02-16T13:53:48","23,65"],
    [7710,"2024-02-16T13:53:55","23,69"],
    [7711,"2024-02-16T13:56:29","23,5"],
    [7712,"2024-02-16T13:56:38","23,47"],
    [7713,"2024-02-16T14:12:54","23,66"],
    [7714,"2024-02-16T14:13:00","23,68"],
    [7715,"2024-02-16T14:14:37","23,86"],
    [7716,"2024-02-16T14:14:43","23,89"],
    [7717,"2024-02-16T14:27:08","23,71"],
    [7718,"2024-02-16T14:27:14","23,68"],
    [7719,"2024-02-16T14:35:44","23,82"],
    [7720,"2024-02-16T14:35:50","23,89"],
    [7721,"2024-02-16T14:38:55","24,08"],
    [7722,"2024-02-16T14:39:04","24,1"],
    [7723,"2024-02-16T14:40:03","23,83"],
    [7724,"2024-02-16T14:40:08","23,82"],
    [7725,"2024-02-16T14:47:36","23,63"],
    [7726,"2024-02-16T14:47:43","23,61"],
    [7727,"2024-02-16T14:50:43","23,8"],
    [7728,"2024-02-16T14:50:53","23,82"],
    [7729,"2024-02-16T14:53:24","23,96"],
    [7730,"2024-02-16T14:53:28","24,02"],
    [7731,"2024-02-16T14:54:20","23,85"],
    [7732,"2024-02-16T14:54:30","23,79"],
    [7733,"2024-02-16T14:55:37","23,98"],
    [7734,"2024-02-16T14:55:40","23,99"],
    [7735,"2024-02-16T14:57:54","23,81"],
    [7736,"2024-02-16T14:58:14","23,77"],
    [7737,"2024-02-16T15:03:44","23,96"],
    [7738,"2024-02-16T15:03:57","23,99"],
    [7739,"2024-02-16T15:05:00","24,16"],
    [7740,"2024-02-16T15:05:06","24,22"],
    [7741,"2024-02-16T15:05:57","23,97"],
    [7742,"2024-02-16T15:06:09","23,94"],
    [7743,"2024-02-16T15:07:09","23,75"],
    [7744,"2024-02-16T15:07:12","23,74"],
    [7745,"2024-02-16T15:12:24","23,85"],
    [7746,"2024-02-16T15:12:32","23,95"],
    [7747,"2024-02-16T15:14:25","23,76"],
    [7748,"2024-02-16T15:14:30","23,75"],
    [7749,"2024-02-16T15:17:04","23,57"],
    [7750,"2024-02-16T15:17:10","23,54"],
    [7751,"2024-02-16T15:22:24","23,74"],
    [7752,"2024-02-16T15:22:27","23,75"],
    [7753,"2024-02-16T15:29:11","23,57"],
    [7754,"2024-02-16T15:29:17","23,54"],
    [7755,"2024-02-16T15:35:44","23,35"],
    [7756,"2024-02-16T15:35:55","23,3"],
    [7757,"2024-02-16T16:01:38","23,46"],
    [7758,"2024-02-16T16:01:44","23,51"],
    [7759,"2024-02-16T16:04:23","23,32"],
    [7760,"2024-02-16T16:04:32","23,3"],
    [7761,"2024-02-16T16:09:37","23,46"],
    [7762,"2024-02-16T16:09:42","23,52"],
    [7763,"2024-02-16T16:11:17","23,32"],
    [7764,"2024-02-16T16:11:20","23,3"],
    [7765,"2024-02-16T16:35:55","23,12"],
    [7766,"2024-02-16T16:35:58","23,1"],
    [7767,"2024-02-16T16:52:29","23,28"],
    [7768,"2024-02-16T16:52:40","23,31"],
    [7769,"2024-02-16T17:13:08","23,48"],
    [7770,"2024-02-16T17:13:21","23,51"],
    [7771,"2024-02-16T17:17:12","23,33"],
    [7772,"2024-02-16T17:17:18","23,28"],
    [7773,"2024-02-16T17:30:27","23,45"],
    [7774,"2024-02-16T17:30:32","23,49"],
    [7775,"2024-02-16T17:36:12","23,31"],
    [7776,"2024-02-16T17:36:21","23,27"],
    [7777,"2024-02-16T17:48:12","23,09"],
    [7778,"2024-02-16T17:48:17","23,06"],
    [7779,"2024-02-16T18:25:07","22,87"],
    [7780,"2024-02-16T18:25:25","22,85"],
    [7781,"2024-02-16T18:45:14","22,66"],
    [7782,"2024-02-16T18:45:17","22,64"],
    [7783,"2024-02-16T19:04:56","22,45"],
    [7784,"2024-02-16T19:05:22","22,43"],
    [7785,"2024-02-16T19:56:56","22,24"],
    [7786,"2024-02-16T19:56:59","22,23"],
    [7787,"2024-02-16T21:00:00","22,13"],
    [7788,"2024-02-16T22:07:41","22,05"],
    [7789,"2024-02-16T22:07:44","22,02"],
    [7790,"2024-02-16T22:21:58","21,84"],
    [7791,"2024-02-16T22:22:01","21,82"],
    [7792,"2024-02-16T22:35:01","21,63"],
    [7793,"2024-02-16T22:35:47","21,61"],
    [7794,"2024-02-17T01:53:58","21,42"],
    [7795,"2024-02-17T01:54:07","21,4"],
    [7796,"2024-02-17T02:09:42","21,22"],
    [7797,"2024-02-17T02:09:52","21,2"],
    [7798,"2024-02-17T02:26:42","21,02"],
    [7799,"2024-02-17T02:26:51","20,99"],
    [7800,"2024-02-17T02:50:26","20,8"],
    [7801,"2024-02-17T02:50:44","20,78"],
    [7802,"2024-02-17T04:11:30","20,96"],
    [7803,"2024-02-17T04:11:49","21"],
    [7804,"2024-02-17T04:37:07","21,19"],
    [7805,"2024-02-17T04:37:13","21,2"],
    [7806,"2024-02-17T04:58:52","21,01"],
    [7807,"2024-02-17T04:59:11","20,99"],
    [7808,"2024-02-17T05:15:57","20,8"],
    [7809,"2024-02-17T05:16:03","20,78"],
    [7810,"2024-02-17T05:43:06","20,59"],
    [7811,"2024-02-17T05:43:18","20,57"],
    [7812,"2024-02-17T06:52:33","20,74"],
    [7813,"2024-02-17T06:52:36","20,77"],
    [7814,"2024-02-17T07:14:44","20,95"],
    [7815,"2024-02-17T07:14:47","20,99"],
    [7816,"2024-02-17T07:22:36","21,18"],
    [7817,"2024-02-17T07:22:48","21,2"],
    [7818,"2024-02-17T07:30:02","21,29"],
    [7819,"2024-02-17T07:30:05","21,4"],
    [7820,"2024-02-17T07:52:05","21,58"],
    [7821,"2024-02-17T07:52:11","21,61"],
    [7822,"2024-02-17T07:53:18","21,42"],
    [7823,"2024-02-17T07:53:24","21,39"],
    [7824,"2024-02-17T07:55:42","21,58"],
    [7825,"2024-02-17T07:55:54","21,62"],
    [7826,"2024-02-17T07:57:34","21,43"],
    [7827,"2024-02-17T07:57:37","21,42"],
    [7828,"2024-02-17T07:59:51","21,61"],
    [7829,"2024-02-17T07:59:57","21,63"],
    [7830,"2024-02-17T08:06:44","21,82"],
    [7831,"2024-02-17T08:06:50","21,87"],
    [7832,"2024-02-17T08:41:28","22,05"],
    [7833,"2024-02-17T08:41:31","22,08"],
    [7834,"2024-02-17T08:45:51","21,89"],
    [7835,"2024-02-17T08:45:57","21,87"],
    [7836,"2024-02-17T08:48:24","22,06"],
    [7837,"2024-02-17T08:48:27","22,08"],
    [7838,"2024-02-17T08:49:24","21,87"],
    [7839,"2024-02-17T08:49:27","21,86"],
    [7840,"2024-02-17T08:53:07","22,05"],
    [7841,"2024-02-17T08:53:19","22,07"],
    [7842,"2024-02-17T08:55:58","22,25"],
    [7843,"2024-02-17T08:56:04","22,29"],
    [7844,"2024-02-17T08:56:58","22,06"],
    [7845,"2024-02-17T08:57:04","22,05"],
    [7846,"2024-02-17T09:00:57","21,86"],
    [7847,"2024-02-17T09:01:00","21,84"],
    [7848,"2024-02-17T09:08:50","22,03"],
    [7849,"2024-02-17T09:09:01","22,05"],
    [7850,"2024-02-17T09:12:11","21,86"],
    [7851,"2024-02-17T09:12:14","21,85"],
    [7852,"2024-02-17T09:14:38","22,04"],
    [7853,"2024-02-17T09:14:41","22,07"],
    [7854,"2024-02-17T09:31:10","22,25"],
    [7855,"2024-02-17T09:31:16","22,27"],
    [7856,"2024-02-17T09:43:18","22,08"],
    [7857,"2024-02-17T09:43:21","22,06"],
    [7858,"2024-02-17T09:46:41","22,23"],
    [7859,"2024-02-17T09:46:47","22,26"],
    [7860,"2024-02-17T09:48:36","22,45"],
    [7861,"2024-02-17T09:48:42","22,48"],
    [7862,"2024-02-17T09:56:52","22,28"],
    [7863,"2024-02-17T09:56:55","22,27"],
    [7864,"2024-02-17T09:59:55","22,45"],
    [7865,"2024-02-17T10:00:01","22,47"],
    [7866,"2024-02-17T10:05:56","22,66"],
    [7867,"2024-02-17T10:06:02","22,68"],
    [7868,"2024-02-17T10:07:00","22,34"],
    [7869,"2024-02-17T10:07:06","22,35"],
    [7870,"2024-02-17T10:09:16","22,54"],
    [7871,"2024-02-17T10:09:22","22,57"],
    [7872,"2024-02-17T10:15:02","22,37"],
    [7873,"2024-02-17T10:15:08","22,34"],
    [7874,"2024-02-17T10:17:11","22,51"],
    [7875,"2024-02-17T10:17:16","22,57"],
    [7876,"2024-02-17T10:20:32","22,4"],
    [7877,"2024-02-17T10:20:38","22,37"],
    [7878,"2024-02-17T10:23:11","22,54"],
    [7879,"2024-02-17T10:23:17","22,57"],
    [7880,"2024-02-17T10:24:59","22,76"],
    [7881,"2024-02-17T10:25:02","22,8"],
    [7882,"2024-02-17T10:26:18","22,61"],
    [7883,"2024-02-17T10:26:21","22,59"],
    [7884,"2024-02-17T10:32:22","22,79"],
    [7885,"2024-02-17T10:32:31","22,84"],
    [7886,"2024-02-17T10:33:26","22,54"],
    [7887,"2024-02-17T10:33:32","22,57"],
    [7888,"2024-02-17T10:34:43","22,77"],
    [7889,"2024-02-17T10:34:49","22,8"],
    [7890,"2024-02-17T10:40:08","22,62"],
    [7891,"2024-02-17T10:40:14","22,59"],
    [7892,"2024-02-17T10:47:40","22,77"],
    [7893,"2024-02-17T10:47:44","22,8"],
    [7894,"2024-02-17T10:53:33","22,97"],
    [7895,"2024-02-17T10:53:39","23"],
    [7896,"2024-02-17T10:56:26","22,81"],
    [7897,"2024-02-17T10:56:32","22,79"],
    [7898,"2024-02-17T11:04:10","22,98"],
    [7899,"2024-02-17T11:04:14","23"],
    [7900,"2024-02-17T11:05:24","22,81"],
    [7901,"2024-02-17T11:05:30","22,79"],
    [7902,"2024-02-17T11:07:23","22,98"],
    [7903,"2024-02-17T11:07:45","23"],
    [7904,"2024-02-17T11:13:24","23,19"],
    [7905,"2024-02-17T11:13:30","23,24"],
    [7906,"2024-02-17T11:15:29","23,06"],
    [7907,"2024-02-17T11:15:35","23,03"],
    [7908,"2024-02-17T11:18:01","23,21"],
    [7909,"2024-02-17T11:18:04","23,24"],
    [7910,"2024-02-17T11:19:08","23,06"],
    [7911,"2024-02-17T11:19:11","23,02"],
    [7912,"2024-02-17T11:24:34","22,82"],
    [7913,"2024-02-17T11:24:40","22,8"],
    [7914,"2024-02-17T11:25:33","23,16"],
    [7915,"2024-02-17T11:25:47","23,14"],
    [7916,"2024-02-17T11:26:46","22,87"],
    [7917,"2024-02-17T11:26:50","22,84"],
    [7918,"2024-02-17T11:28:05","22,97"],
    [7919,"2024-02-17T11:28:11","23,15"],
    [7920,"2024-02-17T11:29:09","22,88"],
    [7921,"2024-02-17T11:29:15","22,91"],
    [7922,"2024-02-17T11:30:16","23,02"],
    [7923,"2024-02-17T11:30:22","23,21"],
    [7924,"2024-02-17T11:31:57","23,03"],
    [7925,"2024-02-17T11:32:00","23"],
    [7926,"2024-02-17T11:33:41","23,19"],
    [7927,"2024-02-17T11:33:44","23,22"],
    [7928,"2024-02-17T11:34:44","23,02"],
    [7929,"2024-02-17T11:34:53","23"],
    [7930,"2024-02-17T11:36:20","23,2"],
    [7931,"2024-02-17T11:36:26","23,22"],
    [7932,"2024-02-17T11:37:26","23,03"],
    [7933,"2024-02-17T11:37:32","23,01"],
    [7934,"2024-02-17T11:38:30","23,24"],
    [7935,"2024-02-17T11:38:33","23,26"],
    [7936,"2024-02-17T11:40:26","23,07"],
    [7937,"2024-02-17T11:40:29","23,04"],
    [7938,"2024-02-17T11:52:03","23,24"],
    [7939,"2024-02-17T11:52:06","23,27"],
    [7940,"2024-02-17T12:00:21","23,45"],
    [7941,"2024-02-17T12:00:24","23,48"],
    [7942,"2024-02-17T12:03:26","23,28"],
    [7943,"2024-02-17T12:03:29","23,27"],
    [7944,"2024-02-17T12:07:00","23,28"],
    [7945,"2024-02-17T12:07:06","23,49"],
    [7946,"2024-02-17T12:08:06","23,3"],
    [7947,"2024-02-17T12:08:09","23,28"],
    [7948,"2024-02-17T12:13:38","23,3"],
    [7949,"2024-02-17T12:13:41","23,08"],
    [7950,"2024-02-17T12:14:39","23,3"],
    [7951,"2024-02-17T12:14:42","23,29"],
    [7952,"2024-02-17T12:15:41","23,05"],
    [7953,"2024-02-17T12:15:47","23,08"],
    [7954,"2024-02-17T12:19:59","23,25"],
    [7955,"2024-02-17T12:20:08","23,31"],
    [7956,"2024-02-17T12:21:55","23,13"],
    [7957,"2024-02-17T12:21:58","23,1"],
    [7958,"2024-02-17T12:31:50","22,92"],
    [7959,"2024-02-17T12:32:05","22,89"],
    [7960,"2024-02-17T12:38:02","23,06"],
    [7961,"2024-02-17T12:38:06","23,1"],
    [7962,"2024-02-17T12:39:47","23,3"],
    [7963,"2024-02-17T12:39:56","23,32"],
    [7964,"2024-02-17T12:43:02","23,5"],
    [7965,"2024-02-17T12:43:05","23,55"],
    [7966,"2024-02-17T12:45:16","23,37"],
    [7967,"2024-02-17T12:45:22","23,33"],
    [7968,"2024-02-17T13:07:30","23,5"],
    [7969,"2024-02-17T13:07:33","23,54"],
    [7970,"2024-02-17T13:09:55","23,35"],
    [7971,"2024-02-17T13:09:58","23,32"],
    [7972,"2024-02-17T13:11:04","23,5"],
    [7973,"2024-02-17T13:11:07","23,53"],
    [7974,"2024-02-17T13:23:52","23,34"],
    [7975,"2024-02-17T13:24:07","23,31"],
    [7976,"2024-02-17T13:25:56","23,5"],
    [7977,"2024-02-17T13:26:02","23,52"],
    [7978,"2024-02-17T13:31:43","23,71"],
    [7979,"2024-02-17T13:31:46","23,75"],
    [7980,"2024-02-17T13:32:54","23,57"],
    [7981,"2024-02-17T13:32:57","23,53"],
    [7982,"2024-02-17T13:35:54","23,34"],
    [7983,"2024-02-17T13:36:06","23,31"],
    [7984,"2024-02-17T13:41:45","23,51"],
    [7985,"2024-02-17T13:41:51","23,53"],
    [7986,"2024-02-17T13:45:02","23,71"],
    [7987,"2024-02-17T13:45:08","23,74"],
    [7988,"2024-02-17T13:48:07","23,76"],
    [7989,"2024-02-17T13:48:10","24,02"],
    [7990,"2024-02-17T13:49:39","23,83"],
    [7991,"2024-02-17T13:49:45","23,82"],
    [7992,"2024-02-17T13:54:28","23,95"],
    [7993,"2024-02-17T13:54:32","24,02"],
    [7994,"2024-02-17T14:01:10","24,08"],
    [7995,"2024-02-17T14:01:14","24,39"],
    [7996,"2024-02-17T14:02:11","23,94"],
    [7997,"2024-02-17T14:02:17","23,93"],
    [7998,"2024-02-17T14:04:18","24,11"],
    [7999,"2024-02-17T14:04:24","24,15"],
    [8000,"2024-02-17T14:07:48","24,32"],
    [8001,"2024-02-17T14:07:54","24,37"],
    [8002,"2024-02-17T14:10:49","24,18"],
    [8003,"2024-02-17T14:10:53","24,13"],
    [8004,"2024-02-17T14:14:29","23,97"],
    [8005,"2024-02-17T14:14:36","23,93"],
    [8006,"2024-02-17T14:15:54","24,1"],
    [8007,"2024-02-17T14:16:00","24,14"],
    [8008,"2024-02-17T14:19:37","23,95"],
    [8009,"2024-02-17T14:19:40","23,93"],
    [8010,"2024-02-17T14:21:24","24,12"],
    [8011,"2024-02-17T14:21:30","24,17"],
    [8012,"2024-02-17T14:27:03","24,37"],
    [8013,"2024-02-17T14:27:06","24,38"],
    [8014,"2024-02-17T14:27:53","24,08"],
    [8015,"2024-02-17T14:28:11","24,13"],
    [8016,"2024-02-17T14:29:06","24,33"],
    [8017,"2024-02-17T14:29:12","24,35"],
    [8018,"2024-02-17T14:30:13","24,5"],
    [8019,"2024-02-17T14:30:16","24,82"],
    [8020,"2024-02-17T14:31:13","24,57"],
    [8021,"2024-02-17T14:31:16","24,58"],
    [8022,"2024-02-17T14:32:11","24,18"],
    [8023,"2024-02-17T14:32:17","24,37"],
    [8024,"2024-02-17T14:37:35","24,18"],
    [8025,"2024-02-17T14:37:41","24,17"],
    [8026,"2024-02-17T14:38:50","23,97"],
    [8027,"2024-02-17T14:38:53","23,95"],
    [8028,"2024-02-17T14:43:49","23,75"],
    [8029,"2024-02-17T14:43:52","23,73"],
    [8030,"2024-02-17T14:47:56","23,92"],
    [8031,"2024-02-17T14:48:02","23,97"],
    [8032,"2024-02-17T14:50:07","24,15"],
    [8033,"2024-02-17T14:50:10","24,19"],
    [8034,"2024-02-17T14:52:34","24,21"],
    [8035,"2024-02-17T14:52:37","24,41"],
    [8036,"2024-02-17T14:54:02","24,48"],
    [8037,"2024-02-17T14:54:05","24,18"],
    [8038,"2024-02-17T14:56:23","24,03"],
    [8039,"2024-02-17T14:56:26","23,97"],
    [8040,"2024-02-17T14:58:03","24,15"],
    [8041,"2024-02-17T14:58:15","24,17"],
    [8042,"2024-02-17T15:02:19","23,99"],
    [8043,"2024-02-17T15:02:22","23,97"],
    [8044,"2024-02-17T15:03:13","24,23"],
    [8045,"2024-02-17T15:03:28","24,2"],
    [8046,"2024-02-17T15:04:45","24,01"],
    [8047,"2024-02-17T15:04:57","23,98"],
    [8048,"2024-02-17T15:06:32","23,98"],
    [8049,"2024-02-17T15:06:38","24,28"],
    [8050,"2024-02-17T15:07:33","23,86"],
    [8051,"2024-02-17T15:07:39","23,85"],
    [8052,"2024-02-17T15:08:43","23,88"],
    [8053,"2024-02-17T15:08:52","24,13"],
    [8054,"2024-02-17T15:09:51","23,84"],
    [8055,"2024-02-17T15:09:54","23,81"],
    [8056,"2024-02-17T15:54:52","23,99"],
    [8057,"2024-02-17T15:54:55","24,02"],
    [8058,"2024-02-17T15:55:59","23,82"],
    [8059,"2024-02-17T15:56:02","23,81"],
    [8060,"2024-02-17T16:20:40","23,65"],
    [8061,"2024-02-17T16:20:47","23,6"],
    [8062,"2024-02-17T17:01:23","23,78"],
    [8063,"2024-02-17T17:01:29","23,82"],
    [8064,"2024-02-17T17:02:31","23,63"],
    [8065,"2024-02-17T17:02:34","23,61"],
    [8066,"2024-02-17T17:19:09","23,43"],
    [8067,"2024-02-17T17:19:18","23,4"],
    [8068,"2024-02-17T17:20:10","23,61"],
    [8069,"2024-02-17T17:20:19","23,65"],
    [8070,"2024-02-17T17:32:07","23,46"],
    [8071,"2024-02-17T17:32:10","23,44"],
    [8072,"2024-02-17T18:25:24","23,62"],
    [8073,"2024-02-17T18:25:30","23,65"],
    [8074,"2024-02-17T18:47:31","23,45"],
    [8075,"2024-02-17T18:47:34","23,43"],
    [8076,"2024-02-17T19:02:45","23,25"],
    [8077,"2024-02-17T19:02:48","23,23"],
    [8078,"2024-02-17T19:16:25","23,04"],
    [8079,"2024-02-17T19:16:34","23,02"],
    [8080,"2024-02-17T19:28:42","22,84"],
    [8081,"2024-02-17T19:29:00","22,81"],
    [8082,"2024-02-17T19:58:09","22,63"],
    [8083,"2024-02-17T19:58:12","22,61"],
    [8084,"2024-02-17T20:40:13","22,42"],
    [8085,"2024-02-17T20:40:19","22,41"],
    [8086,"2024-02-17T20:59:58","22,3"],
    [8087,"2024-02-17T21:10:24","22,21"],
    [8088,"2024-02-17T21:10:48","22,2"],
    [8089,"2024-02-17T21:41:15","22,02"],
    [8090,"2024-02-17T21:41:18","21,99"],
    [8091,"2024-02-17T22:12:09","21,81"],
    [8092,"2024-02-17T22:12:27","21,79"],
    [8093,"2024-02-17T22:48:09","21,97"],
    [8094,"2024-02-17T22:48:12","22,01"],
    [8095,"2024-02-17T23:01:39","22,17"],
    [8096,"2024-02-17T23:01:42","22,35"],
    [8097,"2024-02-17T23:02:27","22,16"],
    [8098,"2024-02-17T23:02:51","22,15"],
    [8099,"2024-02-17T23:34:15","22,33"],
    [8100,"2024-02-17T23:34:21","22,44"],
    [8101,"2024-02-18T00:43:22","22,24"],
    [8102,"2024-02-18T00:43:31","22,23"],
    [8103,"2024-02-18T01:04:27","22,39"],
    [8104,"2024-02-18T01:04:30","22,47"],
    [8105,"2024-02-18T01:05:28","22,15"],
    [8106,"2024-02-18T01:05:31","22,14"],
    [8107,"2024-02-18T01:08:54","22,32"],
    [8108,"2024-02-18T01:09:00","22,47"],
    [8109,"2024-02-18T01:41:19","22,28"],
    [8110,"2024-02-18T01:41:32","22,26"],
    [8111,"2024-02-18T01:44:08","22,45"],
    [8112,"2024-02-18T01:44:17","22,47"],
    [8113,"2024-02-18T02:21:18","22,3"],
    [8114,"2024-02-18T02:21:27","22,26"],
    [8115,"2024-02-18T02:42:49","22,43"],
    [8116,"2024-02-18T02:42:56","22,64"],
    [8117,"2024-02-18T02:43:53","22,38"],
    [8118,"2024-02-18T02:44:03","22,4"],
    [8119,"2024-02-18T02:58:33","22,21"],
    [8120,"2024-02-18T02:58:42","22,19"],
    [8121,"2024-02-18T03:00:20","22,23"],
    [8122,"2024-02-18T03:00:45","22,54"],
    [8123,"2024-02-18T03:01:42","22,24"],
    [8124,"2024-02-18T03:01:45","22,23"],
    [8125,"2024-02-18T03:02:44","22,56"],
    [8126,"2024-02-18T03:02:47","22,59"],
    [8127,"2024-02-18T03:03:29","22,24"],
    [8128,"2024-02-18T03:03:50","22,23"],
    [8129,"2024-02-18T03:10:32","22,4"],
    [8130,"2024-02-18T03:10:38","22,44"],
    [8131,"2024-02-18T03:15:13","22,25"],
    [8132,"2024-02-18T03:15:19","22,23"],
    [8133,"2024-02-18T03:20:05","22,04"],
    [8134,"2024-02-18T03:20:17","22,01"],
    [8135,"2024-02-18T03:25:05","22,19"],
    [8136,"2024-02-18T03:25:08","22,22"],
    [8137,"2024-02-18T03:34:55","22,41"],
    [8138,"2024-02-18T03:35:01","22,45"],
    [8139,"2024-02-18T03:36:13","22,26"],
    [8140,"2024-02-18T03:36:25","22,24"],
    [8141,"2024-02-18T03:39:04","22,08"],
    [8142,"2024-02-18T03:39:07","22,52"],
    [8143,"2024-02-18T03:40:05","22,1"],
    [8144,"2024-02-18T03:40:08","22,08"],
    [8145,"2024-02-18T03:43:41","22,16"],
    [8146,"2024-02-18T03:44:04","22,48"],
    [8147,"2024-02-18T03:45:02","22,16"],
    [8148,"2024-02-18T03:45:05","22,18"],
    [8149,"2024-02-18T03:53:50","22,25"],
    [8150,"2024-02-18T03:53:53","22,42"],
    [8151,"2024-02-18T03:54:54","22,23"],
    [8152,"2024-02-18T03:54:57","22,22"],
    [8153,"2024-02-18T04:09:17","22,03"],
    [8154,"2024-02-18T04:09:23","22,01"],
    [8155,"2024-02-18T04:14:29","22,21"],
    [8156,"2024-02-18T04:14:32","22,24"],
    [8157,"2024-02-18T04:37:17","22,05"],
    [8158,"2024-02-18T04:37:20","22,03"],
    [8159,"2024-02-18T04:44:52","21,83"],
    [8160,"2024-02-18T04:44:58","21,82"],
    [8161,"2024-02-18T04:56:29","22,01"],
    [8162,"2024-02-18T04:56:34","22,03"],
    [8163,"2024-02-18T05:00:11","22,03"],
    [8164,"2024-02-18T05:00:14","22,58"],
    [8165,"2024-02-18T05:01:12","22,02"],
    [8166,"2024-02-18T05:01:15","22"],
    [8167,"2024-02-18T05:20:35","21,83"],
    [8168,"2024-02-18T05:20:42","21,8"],
    [8169,"2024-02-18T05:46:13","21,63"],
    [8170,"2024-02-18T05:46:16","21,59"],
    [8171,"2024-02-18T06:00:55","21,78"],
    [8172,"2024-02-18T06:00:58","21,81"],
    [8173,"2024-02-18T06:26:19","21,99"],
    [8174,"2024-02-18T06:26:26","22,01"],
    [8175,"2024-02-18T06:53:51","22,19"],
    [8176,"2024-02-18T06:54:09","22,22"],
    [8177,"2024-02-18T07:21:12","22,41"],
    [8178,"2024-02-18T07:21:18","22,43"],
    [8179,"2024-02-18T07:47:22","22,23"],
    [8180,"2024-02-18T07:47:28","22,21"],
    [8181,"2024-02-18T08:09:44","22,39"],
    [8182,"2024-02-18T08:09:50","22,42"],
    [8183,"2024-02-18T08:25:59","22,62"],
    [8184,"2024-02-18T08:26:05","22,64"],
    [8185,"2024-02-18T08:36:54","22,45"],
    [8186,"2024-02-18T08:37:00","22,43"],
    [8187,"2024-02-18T08:40:13","22,61"],
    [8188,"2024-02-18T08:40:16","22,63"],
    [8189,"2024-02-18T08:49:57","22,81"],
    [8190,"2024-02-18T08:50:00","22,84"],
    [8191,"2024-02-18T08:50:53","22,58"],
    [8192,"2024-02-18T08:51:05","22,56"],
    [8193,"2024-02-18T08:56:08","22,66"],
    [8194,"2024-02-18T08:56:11","22,87"],
    [8195,"2024-02-18T08:57:05","22,62"],
    [8196,"2024-02-18T08:57:15","22,6"],
    [8197,"2024-02-18T09:01:54","22,41"],
    [8198,"2024-02-18T09:02:02","22,38"],
    [8199,"2024-02-18T09:03:32","22,2"],
    [8200,"2024-02-18T09:03:41","22,18"],
    [8201,"2024-02-18T09:06:44","22"],
    [8202,"2024-02-18T09:06:47","21,97"],
    [8203,"2024-02-18T09:07:39","21,77"],
    [8204,"2024-02-18T09:07:49","21,74"],
    [8205,"2024-02-18T09:29:53","21,92"],
    [8206,"2024-02-18T09:29:57","21,94"],
    [8207,"2024-02-18T09:35:25","22,1"],
    [8208,"2024-02-18T09:35:31","22,16"],
    [8209,"2024-02-18T09:48:17","22,35"],
    [8210,"2024-02-18T09:48:20","22,38"],
    [8211,"2024-02-18T09:56:23","22,21"],
    [8212,"2024-02-18T09:56:41","22,18"],
    [8213,"2024-02-18T10:01:51","22,37"],
    [8214,"2024-02-18T10:01:57","22,41"],
    [8215,"2024-02-18T10:34:05","22,6"],
    [8216,"2024-02-18T10:34:11","22,63"],
    [8217,"2024-02-18T10:41:49","22,83"],
    [8218,"2024-02-18T10:41:55","22,84"],
    [8219,"2024-02-18T10:44:58","22,65"],
    [8220,"2024-02-18T10:45:13","22,63"],
    [8221,"2024-02-18T10:53:49","22,82"],
    [8222,"2024-02-18T10:53:52","22,85"],
    [8223,"2024-02-18T10:55:25","22,67"],
    [8224,"2024-02-18T10:55:28","22,64"],
    [8225,"2024-02-18T10:57:29","22,82"],
    [8226,"2024-02-18T10:57:35","22,85"],
    [8227,"2024-02-18T11:00:53","22,65"],
    [8228,"2024-02-18T11:00:56","22,63"],
    [8229,"2024-02-18T11:04:09","22,83"],
    [8230,"2024-02-18T11:04:15","22,88"],
    [8231,"2024-02-18T11:06:43","22,7"],
    [8232,"2024-02-18T11:06:58","22,68"],
    [8233,"2024-02-18T11:26:59","22,84"],
    [8234,"2024-02-18T11:27:05","22,89"],
    [8235,"2024-02-18T11:35:15","23,09"],
    [8236,"2024-02-18T11:35:18","23,12"],
    [8237,"2024-02-18T11:36:35","22,93"],
    [8238,"2024-02-18T11:36:38","22,92"],
    [8239,"2024-02-18T11:47:34","23,08"],
    [8240,"2024-02-18T11:47:43","23,12"],
    [8241,"2024-02-18T12:03:00","22,92"],
    [8242,"2024-02-18T12:03:06","22,91"],
    [8243,"2024-02-18T12:05:35","23,09"],
    [8244,"2024-02-18T12:05:38","23,12"],
    [8245,"2024-02-18T12:06:44","23,3"],
    [8246,"2024-02-18T12:06:47","23,33"],
    [8247,"2024-02-18T12:08:34","23,13"],
    [8248,"2024-02-18T12:08:41","23,08"],
    [8249,"2024-02-18T12:11:24","22,89"],
    [8250,"2024-02-18T12:11:30","22,88"],
    [8251,"2024-02-18T12:14:20","23,06"],
    [8252,"2024-02-18T12:14:24","23,12"],
    [8253,"2024-02-18T12:26:36","23,32"],
    [8254,"2024-02-18T12:26:42","23,38"],
    [8255,"2024-02-18T12:28:14","23,2"],
    [8256,"2024-02-18T12:28:17","23,15"],
    [8257,"2024-02-18T12:31:15","22,98"],
    [8258,"2024-02-18T12:31:22","22,95"],
    [8259,"2024-02-18T12:50:56","22,76"],
    [8260,"2024-02-18T12:50:59","22,73"],
    [8261,"2024-02-18T12:55:34","22,91"],
    [8262,"2024-02-18T12:55:37","22,94"],
    [8263,"2024-02-18T12:56:35","23,25"],
    [8264,"2024-02-18T12:56:42","23,24"],
    [8265,"2024-02-18T12:57:41","23,04"],
    [8266,"2024-02-18T12:57:45","23,03"],
    [8267,"2024-02-18T13:02:07","22,84"],
    [8268,"2024-02-18T13:02:10","22,78"],
    [8269,"2024-02-18T13:05:04","22,95"],
    [8270,"2024-02-18T13:05:08","23,01"],
    [8271,"2024-02-18T13:05:59","22,77"],
    [8272,"2024-02-18T13:06:29","22,75"],
    [8273,"2024-02-18T13:16:55","22,93"],
    [8274,"2024-02-18T13:16:58","22,99"],
    [8275,"2024-02-18T13:23:11","22,81"],
    [8276,"2024-02-18T13:23:14","22,78"],
    [8277,"2024-02-18T13:24:35","22,94"],
    [8278,"2024-02-18T13:24:38","23,05"],
    [8279,"2024-02-18T13:29:51","23,21"],
    [8280,"2024-02-18T13:29:55","23,26"],
    [8281,"2024-02-18T13:37:26","23,08"],
    [8282,"2024-02-18T13:37:32","23,04"],
    [8283,"2024-02-18T13:40:11","22,86"],
    [8284,"2024-02-18T13:40:17","22,83"],
    [8285,"2024-02-18T13:44:18","23,02"],
    [8286,"2024-02-18T13:44:21","23,05"],
    [8287,"2024-02-18T13:48:08","23,24"],
    [8288,"2024-02-18T13:48:14","23,3"],
    [8289,"2024-02-18T13:49:56","23,12"],
    [8290,"2024-02-18T13:50:03","23,09"],
    [8291,"2024-02-18T13:55:49","22,9"],
    [8292,"2024-02-18T13:55:58","22,88"],
    [8293,"2024-02-18T13:57:20","23,07"],
    [8294,"2024-02-18T13:57:23","23,13"],
    [8295,"2024-02-18T14:01:27","22,95"],
    [8296,"2024-02-18T14:01:33","22,92"],
    [8297,"2024-02-18T14:02:58","22,74"],
    [8298,"2024-02-18T14:03:10","22,71"],
    [8299,"2024-02-18T14:09:56","22,87"],
    [8300,"2024-02-18T14:10:03","22,92"],
    [8301,"2024-02-18T14:17:49","23,09"],
    [8302,"2024-02-18T14:17:55","23,12"],
    [8303,"2024-02-18T14:23:21","23,31"],
    [8304,"2024-02-18T14:23:25","23,34"],
    [8305,"2024-02-18T14:27:05","23,17"],
    [8306,"2024-02-18T14:27:08","23,14"],
    [8307,"2024-02-18T14:33:39","23,32"],
    [8308,"2024-02-18T14:33:42","23,35"],
    [8309,"2024-02-18T14:35:05","23,5"],
    [8310,"2024-02-18T14:35:11","23,56"],
    [8311,"2024-02-18T14:37:22","23,37"],
    [8312,"2024-02-18T14:37:28","23,35"],
    [8313,"2024-02-18T14:45:44","23,16"],
    [8314,"2024-02-18T14:45:51","23,14"],
    [8315,"2024-02-18T14:47:45","23,33"],
    [8316,"2024-02-18T14:47:49","23,38"],
    [8317,"2024-02-18T14:54:11","23,57"],
    [8318,"2024-02-18T14:54:14","23,59"],
    [8319,"2024-02-18T14:59:10","23,41"],
    [8320,"2024-02-18T14:59:19","23,39"],
    [8321,"2024-02-18T15:15:02","23,2"],
    [8322,"2024-02-18T15:15:08","23,18"],
    [8323,"2024-02-18T15:23:57","22,99"],
    [8324,"2024-02-18T15:24:00","22,98"],
    [8325,"2024-02-18T15:43:08","22,78"],
    [8326,"2024-02-18T15:43:23","22,75"],
    [8327,"2024-02-18T16:22:32","22,94"],
    [8328,"2024-02-18T16:22:38","22,96"],
    [8329,"2024-02-18T16:25:45","22,77"],
    [8330,"2024-02-18T16:25:57","22,75"],
    [8331,"2024-02-18T16:30:22","22,92"],
    [8332,"2024-02-18T16:30:28","22,96"],
    [8333,"2024-02-18T16:35:50","23,16"],
    [8334,"2024-02-18T16:35:53","23,17"],
    [8335,"2024-02-18T16:46:42","23,32"],
    [8336,"2024-02-18T16:46:48","23,37"],
    [8337,"2024-02-18T16:48:27","23,19"],
    [8338,"2024-02-18T16:48:39","23,17"],
    [8339,"2024-02-18T16:52:30","23,33"],
    [8340,"2024-02-18T16:52:33","23,38"],
    [8341,"2024-02-18T17:01:03","23,18"],
    [8342,"2024-02-18T17:01:06","23,17"],
    [8343,"2024-02-18T17:03:29","22,97"],
    [8344,"2024-02-18T17:03:33","22,94"],
    [8345,"2024-02-18T17:04:31","22,74"],
    [8346,"2024-02-18T17:04:37","22,71"],
    [8347,"2024-02-18T17:07:33","22,91"],
    [8348,"2024-02-18T17:07:51","22,94"],
    [8349,"2024-02-18T18:19:16","23,11"],
    [8350,"2024-02-18T18:19:19","23,14"],
    [8351,"2024-02-18T18:28:49","22,96"],
    [8352,"2024-02-18T18:28:55","22,93"],
    [8353,"2024-02-18T18:37:29","23,11"],
    [8354,"2024-02-18T18:37:32","23,15"],
    [8355,"2024-02-18T18:59:20","23,34"],
    [8356,"2024-02-18T18:59:28","23,35"],
    [8357,"2024-02-18T19:22:51","23,54"],
    [8358,"2024-02-18T19:22:57","23,55"],
    [8359,"2024-02-18T20:59:50","23,49"],
    [8360,"2024-02-18T21:32:19","23,74"],
    [8361,"2024-02-18T21:32:33","23,76"],
    [8362,"2024-02-19T01:38:51","23,57"],
    [8363,"2024-02-19T01:39:18","23,56"],
    [8364,"2024-02-19T02:57:44","23,36"],
    [8365,"2024-02-19T02:57:50","23,35"],
    [8366,"2024-02-19T03:32:48","23,15"],
    [8367,"2024-02-19T03:33:07","23,13"],
    [8368,"2024-02-19T03:36:28","22,97"],
    [8369,"2024-02-19T03:36:31","22,93"],
    [8370,"2024-02-19T03:37:30","22,63"],
    [8371,"2024-02-19T03:37:42","22,59"],
    [8372,"2024-02-19T03:52:03","22,41"],
    [8373,"2024-02-19T03:52:06","22,38"],
    [8374,"2024-02-19T03:58:41","22,2"],
    [8375,"2024-02-19T03:58:47","22,17"],
    [8376,"2024-02-19T04:05:15","21,97"],
    [8377,"2024-02-19T04:05:18","21,87"],
    [8378,"2024-02-19T04:06:16","20,57"],
    [8379,"2024-02-19T04:06:19","20,54"],
    [8380,"2024-02-19T04:07:18","19,92"],
    [8381,"2024-02-19T04:07:21","19,9"],
    [8382,"2024-02-19T04:08:15","19,59"],
    [8383,"2024-02-19T04:08:24","19,61"],
    [8384,"2024-02-19T04:11:30","19,8"],
    [8385,"2024-02-19T04:11:40","19,82"],
    [8386,"2024-02-19T04:13:36","20,01"],
    [8387,"2024-02-19T04:13:48","20,02"],
    [8388,"2024-02-19T04:15:58","20,2"],
    [8389,"2024-02-19T04:16:13","20,23"],
    [8390,"2024-02-19T04:27:22","20,03"],
    [8391,"2024-02-19T04:27:32","19,99"],
    [8392,"2024-02-19T04:30:28","19,8"],
    [8393,"2024-02-19T04:30:31","19,78"],
    [8394,"2024-02-19T04:34:39","19,97"],
    [8395,"2024-02-19T04:34:51","20"],
    [8396,"2024-02-19T04:38:25","20,18"],
    [8397,"2024-02-19T04:38:46","20,2"],
    [8398,"2024-02-19T04:44:41","20,02"],
    [8399,"2024-02-19T04:44:44","20"],
    [8400,"2024-02-19T04:47:51","19,81"],
    [8401,"2024-02-19T04:48:01","19,78"],
    [8402,"2024-02-19T04:51:16","19,58"],
    [8403,"2024-02-19T04:51:22","19,56"],
    [8404,"2024-02-19T05:14:40","19,37"],
    [8405,"2024-02-19T05:14:52","19,36"],
    [8406,"2024-02-19T05:26:13","19,17"],
    [8407,"2024-02-19T05:26:19","19,15"],
    [8408,"2024-02-19T05:35:16","19,34"],
    [8409,"2024-02-19T05:35:34","19,36"],
    [8410,"2024-02-19T06:09:16","19,54"],
    [8411,"2024-02-19T06:09:22","19,56"],
    [8412,"2024-02-19T06:23:54","19,37"],
    [8413,"2024-02-19T06:24:01","19,35"],
    [8414,"2024-02-19T07:33:55","19,53"],
    [8415,"2024-02-19T07:33:58","19,56"],
    [8416,"2024-02-19T07:54:21","19,76"],
    [8417,"2024-02-19T07:54:27","19,77"],
    [8418,"2024-02-19T08:04:34","19,96"],
    [8419,"2024-02-19T08:04:44","19,98"],
    [8420,"2024-02-19T08:25:42","20,15"],
    [8421,"2024-02-19T08:25:45","20,18"],
    [8422,"2024-02-19T08:47:17","20,36"],
    [8423,"2024-02-19T08:47:27","20,39"],
    [8424,"2024-02-19T08:53:37","20,56"],
    [8425,"2024-02-19T08:53:46","20,6"],
    [8426,"2024-02-19T08:56:09","20,44"],
    [8427,"2024-02-19T08:56:22","20,38"],
    [8428,"2024-02-19T08:58:46","20,57"],
    [8429,"2024-02-19T08:58:53","20,59"],
    [8430,"2024-02-19T09:01:03","20,74"],
    [8431,"2024-02-19T09:01:13","20,81"],
    [8432,"2024-02-19T09:03:08","20,62"],
    [8433,"2024-02-19T09:03:14","20,6"],
    [8434,"2024-02-19T09:07:45","20,78"],
    [8435,"2024-02-19T09:07:57","20,8"],
    [8436,"2024-02-19T09:18:37","20,98"],
    [8437,"2024-02-19T09:18:44","21"],
    [8438,"2024-02-19T09:23:56","21,2"],
    [8439,"2024-02-19T09:24:10","21,22"],
    [8440,"2024-02-19T09:33:18","21,41"],
    [8441,"2024-02-19T09:33:26","21,43"],
    [8442,"2024-02-19T09:40:03","21,61"],
    [8443,"2024-02-19T09:40:09","21,63"],
    [8444,"2024-02-19T09:44:24","21,83"],
    [8445,"2024-02-19T09:44:36","21,89"],
    [8446,"2024-02-19T09:55:39","22,08"],
    [8447,"2024-02-19T09:55:52","22,11"],
    [8448,"2024-02-19T09:58:27","22,31"],
    [8449,"2024-02-19T09:58:39","22,32"],
    [8450,"2024-02-19T09:59:37","22,51"],
    [8451,"2024-02-19T09:59:43","22,54"],
    [8452,"2024-02-19T10:09:06","22,72"],
    [8453,"2024-02-19T10:09:09","22,74"],
    [8454,"2024-02-19T10:10:06","22,92"],
    [8455,"2024-02-19T10:10:12","22,95"],
    [8456,"2024-02-19T10:14:43","22,76"],
    [8457,"2024-02-19T10:14:49","22,73"],
    [8458,"2024-02-19T10:19:38","22,92"],
    [8459,"2024-02-19T10:19:44","22,93"],
    [8460,"2024-02-19T10:20:42","23,22"],
    [8461,"2024-02-19T10:20:48","23,26"],
    [8462,"2024-02-19T10:21:46","23,52"],
    [8463,"2024-02-19T10:21:49","23,51"],
    [8464,"2024-02-19T10:26:18","23,71"],
    [8465,"2024-02-19T10:26:24","23,72"],
    [8466,"2024-02-19T10:29:59","23,53"],
    [8467,"2024-02-19T10:30:05","23,5"],
    [8468,"2024-02-19T10:34:07","23,31"],
    [8469,"2024-02-19T10:34:10","23,29"],
    [8470,"2024-02-19T10:39:54","23,11"],
    [8471,"2024-02-19T10:40:03","23,06"],
    [8472,"2024-02-19T10:43:48","23,25"],
    [8473,"2024-02-19T10:44:02","23,27"],
    [8474,"2024-02-19T10:46:17","23,07"],
    [8475,"2024-02-19T10:46:20","23,06"],
    [8476,"2024-02-19T10:48:48","22,87"],
    [8477,"2024-02-19T10:48:51","22,85"],
    [8478,"2024-02-19T10:55:35","22,7"],
    [8479,"2024-02-19T10:55:47","22,65"],
    [8480,"2024-02-19T10:59:02","22,83"],
    [8481,"2024-02-19T10:59:05","22,85"],
    [8482,"2024-02-19T11:02:18","22,66"],
    [8483,"2024-02-19T11:02:21","22,63"],
    [8484,"2024-02-19T11:04:45","22,45"],
    [8485,"2024-02-19T11:04:51","22,41"],
    [8486,"2024-02-19T11:07:23","22,61"],
    [8487,"2024-02-19T11:07:26","22,64"],
    [8488,"2024-02-19T11:09:17","22,47"],
    [8489,"2024-02-19T11:09:20","22,43"],
    [8490,"2024-02-19T11:15:44","22,23"],
    [8491,"2024-02-19T11:15:47","22,22"],
    [8492,"2024-02-19T11:17:09","22,38"],
    [8493,"2024-02-19T11:17:15","22,42"],
    [8494,"2024-02-19T11:21:16","22,25"],
    [8495,"2024-02-19T11:21:23","22,22"],
    [8496,"2024-02-19T11:22:43","22,03"],
    [8497,"2024-02-19T11:22:46","22"],
    [8498,"2024-02-19T11:28:12","22,19"],
    [8499,"2024-02-19T11:28:18","22,22"],
    [8500,"2024-02-19T11:29:11","22,01"],
    [8501,"2024-02-19T11:29:20","22"],
    [8502,"2024-02-19T11:30:17","22,34"],
    [8503,"2024-02-19T11:30:26","22,36"],
    [8504,"2024-02-19T11:33:15","22,17"],
    [8505,"2024-02-19T11:33:21","22,16"],
    [8506,"2024-02-19T11:40:27","22,36"],
    [8507,"2024-02-19T11:40:33","22,38"],
    [8508,"2024-02-19T11:44:30","22,2"],
    [8509,"2024-02-19T11:44:36","22,18"],
    [8510,"2024-02-19T11:52:42","22"],
    [8511,"2024-02-19T11:52:45","21,97"],
    [8512,"2024-02-19T11:55:28","22,16"],
    [8513,"2024-02-19T11:55:32","22,19"],
    [8514,"2024-02-19T12:00:42","22,37"],
    [8515,"2024-02-19T12:00:49","22,41"],
    [8516,"2024-02-19T12:07:12","22,21"],
    [8517,"2024-02-19T12:07:15","22,19"],
    [8518,"2024-02-19T12:08:15","21,91"],
    [8519,"2024-02-19T12:08:21","21,93"],
    [8520,"2024-02-19T12:10:08","22,12"],
    [8521,"2024-02-19T12:10:14","22,14"],
    [8522,"2024-02-19T12:11:12","22,29"],
    [8523,"2024-02-19T12:11:15","22,34"],
    [8524,"2024-02-19T12:13:23","22,53"],
    [8525,"2024-02-19T12:13:29","22,55"],
    [8526,"2024-02-19T12:14:27","22,08"],
    [8527,"2024-02-19T12:14:30","22,11"],
    [8528,"2024-02-19T12:16:45","22,3"],
    [8529,"2024-02-19T12:16:48","22,37"],
    [8530,"2024-02-19T12:22:02","22,2"],
    [8531,"2024-02-19T12:22:05","22,16"],
    [8532,"2024-02-19T12:24:49","22,34"],
    [8533,"2024-02-19T12:24:52","22,42"],
    [8534,"2024-02-19T12:25:48","22,13"],
    [8535,"2024-02-19T12:25:54","22,09"],
    [8536,"2024-02-19T12:28:25","21,9"],
    [8537,"2024-02-19T12:28:28","21,87"],
    [8538,"2024-02-19T12:37:18","22,06"],
    [8539,"2024-02-19T12:37:24","22,08"],
    [8540,"2024-02-19T12:40:13","22,24"],
    [8541,"2024-02-19T12:40:17","22,3"],
    [8542,"2024-02-19T12:41:28","22,12"],
    [8543,"2024-02-19T12:41:34","22,09"],
    [8544,"2024-02-19T12:45:12","22,28"],
    [8545,"2024-02-19T12:45:15","22,32"],
    [8546,"2024-02-19T12:47:53","22,49"],
    [8547,"2024-02-19T12:47:59","22,53"],
    [8548,"2024-02-19T12:51:12","22,34"],
    [8549,"2024-02-19T12:51:15","22,31"],
    [8550,"2024-02-19T12:54:01","22,12"],
    [8551,"2024-02-19T12:54:04","22,09"],
    [8552,"2024-02-19T12:55:03","22,41"],
    [8553,"2024-02-19T12:55:06","22,38"],
    [8554,"2024-02-19T12:56:06","22,2"],
    [8555,"2024-02-19T12:56:09","22,16"],
    [8556,"2024-02-19T13:05:42","22,35"],
    [8557,"2024-02-19T13:05:48","22,38"],
    [8558,"2024-02-19T13:09:02","22,54"],
    [8559,"2024-02-19T13:09:08","22,59"],
    [8560,"2024-02-19T13:14:57","22,4"],
    [8561,"2024-02-19T13:15:06","22,38"],
    [8562,"2024-02-19T13:18:59","22,19"],
    [8563,"2024-02-19T13:19:02","22,17"],
    [8564,"2024-02-19T13:21:16","22,35"],
    [8565,"2024-02-19T13:21:22","22,38"],
    [8566,"2024-02-19T13:22:33","22,2"],
    [8567,"2024-02-19T13:22:36","22,17"],
    [8568,"2024-02-19T13:26:59","22,34"],
    [8569,"2024-02-19T13:27:05","22,37"],
    [8570,"2024-02-19T13:28:51","22,57"],
    [8571,"2024-02-19T13:28:58","22,6"],
    [8572,"2024-02-19T13:32:16","22,41"],
    [8573,"2024-02-19T13:32:19","22,38"],
    [8574,"2024-02-19T13:36:19","22,56"],
    [8575,"2024-02-19T13:36:22","22,61"],
    [8576,"2024-02-19T13:37:21","22,39"],
    [8577,"2024-02-19T13:37:24","22,36"],
    [8578,"2024-02-19T13:39:11","22,18"],
    [8579,"2024-02-19T13:39:17","22,12"],
    [8580,"2024-02-19T13:41:09","22,31"],
    [8581,"2024-02-19T13:41:12","22,34"],
    [8582,"2024-02-19T13:43:00","22,19"],
    [8583,"2024-02-19T13:43:03","22,13"],
    [8584,"2024-02-19T13:44:48","22,31"],
    [8585,"2024-02-19T13:44:51","22,36"],
    [8586,"2024-02-19T13:48:44","22,54"],
    [8587,"2024-02-19T13:48:48","22,56"],
    [8588,"2024-02-19T13:49:45","22,24"],
    [8589,"2024-02-19T13:49:51","22,31"],
    [8590,"2024-02-19T13:50:48","22,61"],
    [8591,"2024-02-19T13:51:00","22,58"],
    [8592,"2024-02-19T13:52:47","22,39"],
    [8593,"2024-02-19T13:52:53","22,37"],
    [8594,"2024-02-19T13:53:52","22,86"],
    [8595,"2024-02-19T13:53:55","22,88"],
    [8596,"2024-02-19T13:54:54","23,1"],
    [8597,"2024-02-19T13:54:57","23,11"],
    [8598,"2024-02-19T13:55:52","22,66"],
    [8599,"2024-02-19T13:55:58","22,69"],
    [8600,"2024-02-19T13:56:55","23,04"],
    [8601,"2024-02-19T13:56:58","23,05"],
    [8602,"2024-02-19T13:57:57","22,67"],
    [8603,"2024-02-19T13:58:00","22,69"],
    [8604,"2024-02-19T14:04:08","22,87"],
    [8605,"2024-02-19T14:04:11","22,9"],
    [8606,"2024-02-19T14:05:11","23,09"],
    [8607,"2024-02-19T14:05:14","23,15"],
    [8608,"2024-02-19T14:07:45","22,97"],
    [8609,"2024-02-19T14:07:48","22,94"],
    [8610,"2024-02-19T14:16:39","23,12"],
    [8611,"2024-02-19T14:16:45","23,15"],
    [8612,"2024-02-19T14:17:44","22,92"],
    [8613,"2024-02-19T14:17:47","22,89"],
    [8614,"2024-02-19T14:19:25","22,7"],
    [8615,"2024-02-19T14:19:31","22,67"],
    [8616,"2024-02-19T14:25:48","22,85"],
    [8617,"2024-02-19T14:25:54","22,88"],
    [8618,"2024-02-19T14:28:09","23"],
    [8619,"2024-02-19T14:28:12","23,08"],
    [8620,"2024-02-19T14:35:28","23,26"],
    [8621,"2024-02-19T14:35:31","23,28"],
    [8622,"2024-02-19T14:36:25","23,48"],
    [8623,"2024-02-19T14:36:31","23,51"],
    [8624,"2024-02-19T14:37:26","23,27"],
    [8625,"2024-02-19T14:37:32","23,26"],
    [8626,"2024-02-19T14:38:39","23,08"],
    [8627,"2024-02-19T14:38:45","23,06"],
    [8628,"2024-02-19T14:40:30","22,86"],
    [8629,"2024-02-19T14:40:33","22,84"],
    [8630,"2024-02-19T14:41:40","23,01"],
    [8631,"2024-02-19T14:41:56","23,04"],
    [8632,"2024-02-19T14:43:46","23,23"],
    [8633,"2024-02-19T14:43:51","23,27"],
    [8634,"2024-02-19T14:44:53","23,08"],
    [8635,"2024-02-19T14:44:56","23,06"],
    [8636,"2024-02-19T14:46:30","22,88"],
    [8637,"2024-02-19T14:46:33","22,84"],
    [8638,"2024-02-19T14:47:28","23,3"],
    [8639,"2024-02-19T14:47:34","23,34"],
    [8640,"2024-02-19T14:48:31","22,97"],
    [8641,"2024-02-19T14:48:35","22,95"],
    [8642,"2024-02-19T14:55:41","22,75"],
    [8643,"2024-02-19T14:55:47","22,71"],
    [8644,"2024-02-19T15:01:32","22,82"],
    [8645,"2024-02-19T15:01:39","22,91"],
    [8646,"2024-02-19T15:02:52","23,1"],
    [8647,"2024-02-19T15:02:55","23,13"],
    [8648,"2024-02-19T15:07:00","22,93"],
    [8649,"2024-02-19T15:07:03","22,87"],
    [8650,"2024-02-19T15:10:34","23,03"],
    [8651,"2024-02-19T15:10:37","23,1"],
    [8652,"2024-02-19T15:15:32","22,91"],
    [8653,"2024-02-19T15:15:35","22,88"],
    [8654,"2024-02-19T15:29:44","22,69"],
    [8655,"2024-02-19T15:29:53","22,66"],
    [8656,"2024-02-19T15:33:18","22,85"],
    [8657,"2024-02-19T15:33:24","22,87"],
    [8658,"2024-02-19T15:34:15","23,1"],
    [8659,"2024-02-19T15:34:27","23,09"],
    [8660,"2024-02-19T15:37:51","22,89"],
    [8661,"2024-02-19T15:37:57","22,84"],
    [8662,"2024-02-19T15:46:32","23,04"],
    [8663,"2024-02-19T15:46:38","23,06"],
    [8664,"2024-02-19T15:48:34","22,88"],
    [8665,"2024-02-19T15:48:37","22,86"],
    [8666,"2024-02-19T15:49:34","23,06"],
    [8667,"2024-02-19T15:49:37","23,08"],
    [8668,"2024-02-19T15:51:13","23,26"],
    [8669,"2024-02-19T15:51:16","23,29"],
    [8670,"2024-02-19T15:53:47","23,09"],
    [8671,"2024-02-19T15:53:53","23,04"],
    [8672,"2024-02-19T15:59:55","23,22"],
    [8673,"2024-02-19T15:59:58","23,26"],
    [8674,"2024-02-19T16:01:13","23,45"],
    [8675,"2024-02-19T16:01:20","23,46"],
    [8676,"2024-02-19T16:02:30","23,27"],
    [8677,"2024-02-19T16:02:33","23,24"],
    [8678,"2024-02-19T16:05:41","23,43"],
    [8679,"2024-02-19T16:05:44","23,45"],
    [8680,"2024-02-19T16:06:42","23,26"],
    [8681,"2024-02-19T16:06:45","23,22"],
    [8682,"2024-02-19T16:08:50","23,42"],
    [8683,"2024-02-19T16:09:08","23,43"],
    [8684,"2024-02-19T16:12:21","23,26"],
    [8685,"2024-02-19T16:12:27","23,23"],
    [8686,"2024-02-19T16:15:07","23,41"],
    [8687,"2024-02-19T16:15:10","23,43"],
    [8688,"2024-02-19T16:19:17","23,25"],
    [8689,"2024-02-19T16:19:23","23,21"],
    [8690,"2024-02-19T16:20:18","23,54"],
    [8691,"2024-02-19T16:20:24","23,51"],
    [8692,"2024-02-19T16:24:53","23,32"],
    [8693,"2024-02-19T16:25:00","23,31"],
    [8694,"2024-02-19T16:28:21","23,13"],
    [8695,"2024-02-19T16:28:27","23,1"],
    [8696,"2024-02-19T16:34:02","22,91"],
    [8697,"2024-02-19T16:34:08","22,88"],
    [8698,"2024-02-19T17:17:39","23,06"],
    [8699,"2024-02-19T17:17:42","23,08"],
    [8700,"2024-02-19T17:37:38","23,25"],
    [8701,"2024-02-19T17:37:44","23,28"],
    [8702,"2024-02-19T17:57:09","23,1"],
    [8703,"2024-02-19T17:57:13","23,08"],
    [8704,"2024-02-19T18:39:59","22,9"],
    [8705,"2024-02-19T18:40:02","22,88"],
    [8706,"2024-02-19T19:46:53","22,71"],
    [8707,"2024-02-19T19:46:56","22,67"],
    [8708,"2024-02-19T20:59:56","22,65"],
    [8709,"2024-02-19T22:51:23","22,49"],
    [8710,"2024-02-19T22:51:29","22,47"],
    [8711,"2024-02-19T23:30:03","22,29"],
    [8712,"2024-02-19T23:30:12","22,27"],
    [8713,"2024-02-20T00:30:19","22,08"],
    [8714,"2024-02-20T00:30:28","22,06"],
    [8715,"2024-02-20T01:33:18","21,88"],
    [8716,"2024-02-20T01:33:21","21,86"],
    [8717,"2024-02-20T01:58:36","21,67"],
    [8718,"2024-02-20T01:58:45","21,64"],
    [8719,"2024-02-20T02:14:05","21,45"],
    [8720,"2024-02-20T02:14:17","21,43"],
    [8721,"2024-02-20T03:03:58","21,25"],
    [8722,"2024-02-20T03:04:22","21,23"],
    [8723,"2024-02-20T03:11:38","21,05"],
    [8724,"2024-02-20T03:11:47","21,02"],
    [8725,"2024-02-20T03:46:52","21,2"],
    [8726,"2024-02-20T03:46:55","21,22"],
    [8727,"2024-02-20T04:08:25","21,04"],
    [8728,"2024-02-20T04:08:31","21,02"],
    [8729,"2024-02-20T05:19:14","20,85"],
    [8730,"2024-02-20T05:19:17","20,81"],
    [8731,"2024-02-20T05:28:23","20,63"],
    [8732,"2024-02-20T05:28:29","20,61"],
    [8733,"2024-02-20T05:38:08","20,78"],
    [8734,"2024-02-20T05:38:17","20,81"],
    [8735,"2024-02-20T05:54:38","20,63"],
    [8736,"2024-02-20T05:55:05","20,61"],
    [8737,"2024-02-20T06:08:45","20,41"],
    [8738,"2024-02-20T06:08:51","20,4"],
    [8739,"2024-02-20T06:33:37","20,58"],
    [8740,"2024-02-20T06:33:46","20,62"],
    [8741,"2024-02-20T06:43:44","20,43"],
    [8742,"2024-02-20T06:44:00","20,42"],
    [8743,"2024-02-20T06:45:21","20,61"],
    [8744,"2024-02-20T06:45:27","20,63"],
    [8745,"2024-02-20T06:51:05","20,45"],
    [8746,"2024-02-20T06:51:08","20,42"],
    [8747,"2024-02-20T06:52:06","20,02"],
    [8748,"2024-02-20T06:52:12","19,99"],
    [8749,"2024-02-20T06:55:42","20,17"],
    [8750,"2024-02-20T06:55:48","20,2"],
    [8751,"2024-02-20T06:56:43","20,41"],
    [8752,"2024-02-20T06:56:49","20,44"],
    [8753,"2024-02-20T07:00:25","20,61"],
    [8754,"2024-02-20T07:00:28","20,64"],
    [8755,"2024-02-20T07:18:11","20,83"],
    [8756,"2024-02-20T07:18:48","20,85"],
    [8757,"2024-02-20T07:22:49","21,04"],
    [8758,"2024-02-20T07:22:55","21,06"],
    [8759,"2024-02-20T07:28:41","20,87"],
    [8760,"2024-02-20T07:28:47","20,83"],
    [8761,"2024-02-20T07:30:12","20,64"],
    [8762,"2024-02-20T07:30:18","20,63"],
    [8763,"2024-02-20T07:33:37","20,8"],
    [8764,"2024-02-20T07:33:40","20,84"],
    [8765,"2024-02-20T07:48:06","21,03"],
    [8766,"2024-02-20T07:48:18","21,05"],
    [8767,"2024-02-20T07:52:24","21,24"],
    [8768,"2024-02-20T07:52:30","21,25"],
    [8769,"2024-02-20T07:55:41","21,42"],
    [8770,"2024-02-20T07:55:48","21,45"],
    [8771,"2024-02-20T08:02:55","21,63"],
    [8772,"2024-02-20T08:03:07","21,66"],
    [8773,"2024-02-20T08:04:35","21,47"],
    [8774,"2024-02-20T08:04:44","21,46"],
    [8775,"2024-02-20T08:07:27","21,65"],
    [8776,"2024-02-20T08:07:33","21,66"],
    [8777,"2024-02-20T08:12:26","21,49"],
    [8778,"2024-02-20T08:12:29","21,46"],
    [8779,"2024-02-20T08:14:43","21,65"],
    [8780,"2024-02-20T08:14:53","21,7"],
    [8781,"2024-02-20T08:15:50","21,92"],
    [8782,"2024-02-20T08:15:56","21,94"],
    [8783,"2024-02-20T08:17:07","21,76"],
    [8784,"2024-02-20T08:17:19","21,73"],
    [8785,"2024-02-20T08:23:17","21,92"],
    [8786,"2024-02-20T08:23:23","21,93"],
    [8787,"2024-02-20T08:25:59","21,74"],
    [8788,"2024-02-20T08:26:05","21,72"],
    [8789,"2024-02-20T08:30:16","21,91"],
    [8790,"2024-02-20T08:30:22","21,93"],
    [8791,"2024-02-20T08:31:25","22,1"],
    [8792,"2024-02-20T08:31:31","22,15"],
    [8793,"2024-02-20T08:33:24","21,95"],
    [8794,"2024-02-20T08:33:27","21,93"],
    [8795,"2024-02-20T08:38:16","22,12"],
    [8796,"2024-02-20T08:38:19","22,13"],
    [8797,"2024-02-20T08:39:11","22,34"],
    [8798,"2024-02-20T08:39:20","22,37"],
    [8799,"2024-02-20T08:40:29","22,18"],
    [8800,"2024-02-20T08:40:32","22,17"],
    [8801,"2024-02-20T08:45:11","21,98"],
    [8802,"2024-02-20T08:45:14","21,97"],
    [8803,"2024-02-20T08:46:46","22,16"],
    [8804,"2024-02-20T08:46:52","22,17"],
    [8805,"2024-02-20T08:50:13","22,36"],
    [8806,"2024-02-20T08:50:19","22,39"],
    [8807,"2024-02-20T08:51:14","22,62"],
    [8808,"2024-02-20T08:51:20","22,65"],
    [8809,"2024-02-20T08:53:37","22,84"],
    [8810,"2024-02-20T08:53:49","22,86"],
    [8811,"2024-02-20T08:54:43","22,43"],
    [8812,"2024-02-20T08:54:53","22,4"],
    [8813,"2024-02-20T08:57:16","22,57"],
    [8814,"2024-02-20T08:57:22","22,6"],
    [8815,"2024-02-20T08:58:40","22,42"],
    [8816,"2024-02-20T08:58:43","22,39"],
    [8817,"2024-02-20T09:00:35","22,23"],
    [8818,"2024-02-20T09:00:42","22,19"],
    [8819,"2024-02-20T09:05:01","22"],
    [8820,"2024-02-20T09:05:07","21,98"],
    [8821,"2024-02-20T09:26:28","22,17"],
    [8822,"2024-02-20T09:26:36","22,19"],
    [8823,"2024-02-20T09:29:43","22,37"],
    [8824,"2024-02-20T09:29:45","22,39"],
    [8825,"2024-02-20T09:34:38","22,2"],
    [8826,"2024-02-20T09:34:50","22,18"],
    [8827,"2024-02-20T09:39:04","22,37"],
    [8828,"2024-02-20T09:39:22","22,4"],
    [8829,"2024-02-20T09:43:23","22,6"],
    [8830,"2024-02-20T09:43:29","22,62"],
    [8831,"2024-02-20T09:45:42","22,44"],
    [8832,"2024-02-20T09:45:48","22,41"],
    [8833,"2024-02-20T09:56:19","22,6"],
    [8834,"2024-02-20T09:56:25","22,62"],
    [8835,"2024-02-20T09:57:53","22,44"],
    [8836,"2024-02-20T09:57:59","22,42"],
    [8837,"2024-02-20T10:03:00","22,23"],
    [8838,"2024-02-20T10:03:06","22,21"],
    [8839,"2024-02-20T10:18:31","22,38"],
    [8840,"2024-02-20T10:18:35","22,43"],
    [8841,"2024-02-20T10:25:23","22,62"],
    [8842,"2024-02-20T10:25:27","22,67"],
    [8843,"2024-02-20T10:27:16","22,85"],
    [8844,"2024-02-20T10:27:22","22,89"],
    [8845,"2024-02-20T10:29:06","22,7"],
    [8846,"2024-02-20T10:29:10","22,66"],
    [8847,"2024-02-20T10:34:43","22,84"],
    [8848,"2024-02-20T10:34:46","22,87"],
    [8849,"2024-02-20T10:37:09","23,07"],
    [8850,"2024-02-20T10:37:12","23,1"],
    [8851,"2024-02-20T10:46:45","22,92"],
    [8852,"2024-02-20T10:46:51","22,89"],
    [8853,"2024-02-20T10:52:15","23,03"],
    [8854,"2024-02-20T10:52:19","23,13"],
    [8855,"2024-02-20T10:54:59","22,95"],
    [8856,"2024-02-20T10:55:05","22,91"],
    [8857,"2024-02-20T10:56:00","23,19"],
    [8858,"2024-02-20T10:56:06","23,15"],
    [8859,"2024-02-20T10:57:05","22,96"],
    [8860,"2024-02-20T10:57:08","22,93"],
    [8861,"2024-02-20T10:59:00","23,13"],
    [8862,"2024-02-20T10:59:03","23,16"],
    [8863,"2024-02-20T11:00:38","22,96"],
    [8864,"2024-02-20T11:00:41","22,94"],
    [8865,"2024-02-20T11:01:40","23,21"],
    [8866,"2024-02-20T11:01:46","23,24"],
    [8867,"2024-02-20T11:03:21","23,06"],
    [8868,"2024-02-20T11:03:25","23,03"],
    [8869,"2024-02-20T11:05:46","22,85"],
    [8870,"2024-02-20T11:05:56","22,83"],
    [8871,"2024-02-20T11:10:14","23,01"],
    [8872,"2024-02-20T11:10:22","23,06"],
    [8873,"2024-02-20T11:13:43","22,88"],
    [8874,"2024-02-20T11:13:46","22,85"],
    [8875,"2024-02-20T11:15:45","23,05"],
    [8876,"2024-02-20T11:15:51","23,09"],
    [8877,"2024-02-20T11:24:10","22,92"],
    [8878,"2024-02-20T11:24:13","22,88"],
    [8879,"2024-02-20T11:25:59","23,05"],
    [8880,"2024-02-20T11:26:02","23,09"],
    [8881,"2024-02-20T11:27:00","22,75"],
    [8882,"2024-02-20T11:27:06","22,74"],
    [8883,"2024-02-20T11:29:21","22,9"],
    [8884,"2024-02-20T11:29:24","22,94"],
    [8885,"2024-02-20T11:30:59","22,75"],
    [8886,"2024-02-20T11:31:08","22,74"],
    [8887,"2024-02-20T11:36:10","22,93"],
    [8888,"2024-02-20T11:36:13","22,96"],
    [8889,"2024-02-20T11:41:47","23,15"],
    [8890,"2024-02-20T11:41:50","23,2"],
    [8891,"2024-02-20T11:42:47","23,48"],
    [8892,"2024-02-20T11:42:50","23,45"],
    [8893,"2024-02-20T11:44:25","23,29"],
    [8894,"2024-02-20T11:44:28","23,24"],
    [8895,"2024-02-20T11:45:27","23,59"],
    [8896,"2024-02-20T11:45:36","23,6"],
    [8897,"2024-02-20T11:47:04","23,43"],
    [8898,"2024-02-20T11:47:10","23,39"],
    [8899,"2024-02-20T11:48:32","23,21"],
    [8900,"2024-02-20T11:48:38","23,18"],
    [8901,"2024-02-20T11:54:05","23,35"],
    [8902,"2024-02-20T11:54:08","23,41"],
    [8903,"2024-02-20T11:55:07","23,6"],
    [8904,"2024-02-20T11:55:11","23,63"],
    [8905,"2024-02-20T11:56:09","23,48"],
    [8906,"2024-02-20T11:56:12","23,41"],
    [8907,"2024-02-20T11:57:19","23,22"],
    [8908,"2024-02-20T11:57:25","23,2"],
    [8909,"2024-02-20T12:00:34","23,38"],
    [8910,"2024-02-20T12:00:40","23,41"],
    [8911,"2024-02-20T12:03:55","23,21"],
    [8912,"2024-02-20T12:04:02","23,17"],
    [8913,"2024-02-20T12:04:56","23,59"],
    [8914,"2024-02-20T12:05:02","23,56"],
    [8915,"2024-02-20T12:10:35","23,76"],
    [8916,"2024-02-20T12:10:38","23,78"],
    [8917,"2024-02-20T12:11:50","23,6"],
    [8918,"2024-02-20T12:11:56","23,57"],
    [8919,"2024-02-20T12:12:56","23,75"],
    [8920,"2024-02-20T12:12:59","23,77"],
    [8921,"2024-02-20T12:16:29","23,59"],
    [8922,"2024-02-20T12:16:32","23,55"],
    [8923,"2024-02-20T12:24:58","23,74"],
    [8924,"2024-02-20T12:25:10","23,75"],
    [8925,"2024-02-20T12:26:32","23,6"],
    [8926,"2024-02-20T12:26:35","23,55"],
    [8927,"2024-02-20T12:27:51","23,73"],
    [8928,"2024-02-20T12:27:57","23,76"],
    [8929,"2024-02-20T12:32:28","23,95"],
    [8930,"2024-02-20T12:32:34","23,97"],
    [8931,"2024-02-20T12:33:32","23,68"],
    [8932,"2024-02-20T12:33:35","23,66"],
    [8933,"2024-02-20T12:37:50","23,48"],
    [8934,"2024-02-20T12:37:53","23,45"],
    [8935,"2024-02-20T12:39:05","23,62"],
    [8936,"2024-02-20T12:39:12","23,66"],
    [8937,"2024-02-20T12:40:39","23,85"],
    [8938,"2024-02-20T12:40:42","23,89"],
    [8939,"2024-02-20T12:41:39","24,19"],
    [8940,"2024-02-20T12:41:45","24,15"],
    [8941,"2024-02-20T12:42:43","23,81"],
    [8942,"2024-02-20T12:42:46","23,77"],
    [8943,"2024-02-20T12:44:53","23,58"],
    [8944,"2024-02-20T12:44:56","23,54"],
    [8945,"2024-02-20T12:51:14","23,73"],
    [8946,"2024-02-20T12:51:17","23,79"],
    [8947,"2024-02-20T12:54:06","23,6"],
    [8948,"2024-02-20T12:54:09","23,58"],
    [8949,"2024-02-20T12:56:44","23,78"],
    [8950,"2024-02-20T12:56:50","23,82"],
    [8951,"2024-02-20T12:57:42","24,11"],
    [8952,"2024-02-20T12:57:51","24,08"],
    [8953,"2024-02-20T12:58:49","23,8"],
    [8954,"2024-02-20T12:58:52","23,77"],
    [8955,"2024-02-20T12:59:47","24,1"],
    [8956,"2024-02-20T12:59:53","24,13"],
    [8957,"2024-02-20T13:02:18","23,97"],
    [8958,"2024-02-20T13:02:21","23,93"],
    [8959,"2024-02-20T13:03:41","23,75"],
    [8960,"2024-02-20T13:03:44","23,68"],
    [8961,"2024-02-20T13:04:42","23,86"],
    [8962,"2024-02-20T13:04:45","23,9"],
    [8963,"2024-02-20T13:05:47","23,71"],
    [8964,"2024-02-20T13:05:50","23,68"],
    [8965,"2024-02-20T13:08:19","23,84"],
    [8966,"2024-02-20T13:08:25","23,89"],
    [8967,"2024-02-20T13:16:21","23,71"],
    [8968,"2024-02-20T13:16:24","23,69"],
    [8969,"2024-02-20T13:18:24","23,86"],
    [8970,"2024-02-20T13:18:30","23,93"],
    [8971,"2024-02-20T13:22:35","24,09"],
    [8972,"2024-02-20T13:22:38","24,13"],
    [8973,"2024-02-20T13:26:00","23,94"],
    [8974,"2024-02-20T13:26:03","23,91"],
    [8975,"2024-02-20T13:28:06","24,08"],
    [8976,"2024-02-20T13:28:09","24,12"],
    [8977,"2024-02-20T13:34:04","24,3"],
    [8978,"2024-02-20T13:34:07","24,32"],
    [8979,"2024-02-20T13:35:05","24,09"],
    [8980,"2024-02-20T13:35:14","24,11"],
    [8981,"2024-02-20T13:37:02","23,93"],
    [8982,"2024-02-20T13:37:09","23,87"],
    [8983,"2024-02-20T13:38:36","24,06"],
    [8984,"2024-02-20T13:38:39","24,1"],
    [8985,"2024-02-20T13:39:52","23,9"],
    [8986,"2024-02-20T13:40:04","23,89"],
    [8987,"2024-02-20T13:40:58","24,08"],
    [8988,"2024-02-20T13:41:13","24,13"],
    [8989,"2024-02-20T13:42:15","23,94"],
    [8990,"2024-02-20T13:42:18","23,92"],
    [8991,"2024-02-20T13:45:47","24,12"],
    [8992,"2024-02-20T13:45:50","24,14"],
    [8993,"2024-02-20T13:48:01","23,95"],
    [8994,"2024-02-20T13:48:07","23,92"],
    [8995,"2024-02-20T13:49:18","24,11"],
    [8996,"2024-02-20T13:49:21","24,14"],
    [8997,"2024-02-20T13:50:21","23,82"],
    [8998,"2024-02-20T13:50:24","23,86"],
    [8999,"2024-02-20T13:51:29","24,06"],
    [9000,"2024-02-20T13:51:32","24,08"],
    [9001,"2024-02-20T13:53:29","23,89"],
    [9002,"2024-02-20T13:53:31","23,84"],
    [9003,"2024-02-20T13:54:25","23,57"],
    [9004,"2024-02-20T13:54:33","23,6"],
    [9005,"2024-02-20T13:55:32","24"],
    [9006,"2024-02-20T13:55:36","24,02"],
    [9007,"2024-02-20T13:57:31","23,83"],
    [9008,"2024-02-20T13:57:34","23,79"],
    [9009,"2024-02-20T13:58:32","23,47"],
    [9010,"2024-02-20T13:58:35","23,49"],
    [9011,"2024-02-20T13:59:33","23,9"],
    [9012,"2024-02-20T13:59:39","23,96"],
    [9013,"2024-02-20T14:03:45","24,14"],
    [9014,"2024-02-20T14:03:51","24,17"],
    [9015,"2024-02-20T14:06:27","23,99"],
    [9016,"2024-02-20T14:06:30","23,95"],
    [9017,"2024-02-20T14:07:49","24,08"],
    [9018,"2024-02-20T14:07:52","24,16"],
    [9019,"2024-02-20T14:11:01","23,97"],
    [9020,"2024-02-20T14:11:04","23,94"],
    [9021,"2024-02-20T14:11:58","24,15"],
    [9022,"2024-02-20T14:12:04","24,23"],
    [9023,"2024-02-20T14:15:48","24,42"],
    [9024,"2024-02-20T14:15:51","24,44"],
    [9025,"2024-02-20T14:16:49","24,18"],
    [9026,"2024-02-20T14:16:52","24,15"],
    [9027,"2024-02-20T14:18:51","24,01"],
    [9028,"2024-02-20T14:18:54","23,94"],
    [9029,"2024-02-20T14:20:41","24,09"],
    [9030,"2024-02-20T14:20:44","24,15"],
    [9031,"2024-02-20T14:23:53","23,96"],
    [9032,"2024-02-20T14:23:56","23,93"],
    [9033,"2024-02-20T14:24:54","23,7"],
    [9034,"2024-02-20T14:24:57","23,73"],
    [9035,"2024-02-20T14:25:55","23,96"],
    [9036,"2024-02-20T14:26:01","23,99"],
    [9037,"2024-02-20T14:27:42","24,16"],
    [9038,"2024-02-20T14:27:45","24,19"],
    [9039,"2024-02-20T14:33:13","24"],
    [9040,"2024-02-20T14:33:19","23,97"],
    [9041,"2024-02-20T14:34:19","24,18"],
    [9042,"2024-02-20T14:34:25","24,17"],
    [9043,"2024-02-20T14:35:41","24,36"],
    [9044,"2024-02-20T14:35:47","24,37"],
    [9045,"2024-02-20T14:37:43","24,23"],
    [9046,"2024-02-20T14:37:46","24,17"],
    [9047,"2024-02-20T14:40:51","24,36"],
    [9048,"2024-02-20T14:40:54","24,38"],
    [9049,"2024-02-20T14:41:55","24,22"],
    [9050,"2024-02-20T14:41:58","24,18"],
    [9051,"2024-02-20T14:44:58","24,38"],
    [9052,"2024-02-20T14:45:01","24,39"],
    [9053,"2024-02-20T14:47:11","24,19"],
    [9054,"2024-02-20T14:47:17","24,17"],
    [9055,"2024-02-20T14:48:16","24"],
    [9056,"2024-02-20T14:48:22","23,97"],
    [9057,"2024-02-20T14:50:34","24,13"],
    [9058,"2024-02-20T14:50:37","24,17"],
    [9059,"2024-02-20T14:54:09","24"],
    [9060,"2024-02-20T14:54:12","23,95"],
    [9061,"2024-02-20T14:55:49","24,14"],
    [9062,"2024-02-20T14:56:04","24,16"],
    [9063,"2024-02-20T15:07:37","24,34"],
    [9064,"2024-02-20T15:07:40","24,37"],
    [9065,"2024-02-20T15:09:21","24,18"],
    [9066,"2024-02-20T15:09:24","24,14"],
    [9067,"2024-02-20T15:11:31","24,33"],
    [9068,"2024-02-20T15:11:34","24,35"],
    [9069,"2024-02-20T15:13:52","24,16"],
    [9070,"2024-02-20T15:13:58","24,14"],
    [9071,"2024-02-20T15:15:29","24,33"],
    [9072,"2024-02-20T15:15:32","24,34"],
    [9073,"2024-02-20T15:19:23","24,16"],
    [9074,"2024-02-20T15:19:26","24,12"],
    [9075,"2024-02-20T15:23:47","24,31"],
    [9076,"2024-02-20T15:23:54","24,33"],
    [9077,"2024-02-20T15:25:59","24,14"],
    [9078,"2024-02-20T15:26:02","24,11"],
    [9079,"2024-02-20T15:27:34","24,31"],
    [9080,"2024-02-20T15:27:40","24,33"],
    [9081,"2024-02-20T15:28:41","24,5"],
    [9082,"2024-02-20T15:28:47","24,53"],
    [9083,"2024-02-20T15:29:46","24,23"],
    [9084,"2024-02-20T15:29:49","24,22"],
    [9085,"2024-02-20T15:33:07","24,02"],
    [9086,"2024-02-20T15:33:13","24"],
    [9087,"2024-02-20T15:34:28","24,17"],
    [9088,"2024-02-20T15:34:34","24,21"],
    [9089,"2024-02-20T15:36:03","24,36"],
    [9090,"2024-02-20T15:36:06","24,41"],
    [9091,"2024-02-20T15:37:04","24,01"],
    [9092,"2024-02-20T15:37:10","24,03"],
    [9093,"2024-02-20T15:41:02","24,21"],
    [9094,"2024-02-20T15:41:06","24,24"],
    [9095,"2024-02-20T15:50:34","24,39"],
    [9096,"2024-02-20T15:50:41","24,45"],
    [9097,"2024-02-20T15:51:38","24,2"],
    [9098,"2024-02-20T15:51:45","24,18"],
    [9099,"2024-02-20T16:01:01","24,36"],
    [9100,"2024-02-20T16:01:07","24,4"],
    [9101,"2024-02-20T16:02:07","24,15"],
    [9102,"2024-02-20T16:02:10","24,11"],
    [9103,"2024-02-20T16:04:37","23,93"],
    [9104,"2024-02-20T16:04:43","23,91"],
    [9105,"2024-02-20T16:08:08","24,06"],
    [9106,"2024-02-20T16:08:12","24,12"],
    [9107,"2024-02-20T16:09:21","23,93"],
    [9108,"2024-02-20T16:09:24","23,92"],
    [9109,"2024-02-20T16:12:49","24,09"],
    [9110,"2024-02-20T16:12:52","24,12"],
    [9111,"2024-02-20T16:14:29","24,3"],
    [9112,"2024-02-20T16:14:35","24,35"],
    [9113,"2024-02-20T16:16:36","24,15"],
    [9114,"2024-02-20T16:16:41","24,14"],
    [9115,"2024-02-20T16:19:29","23,95"],
    [9116,"2024-02-20T16:19:32","23,92"],
    [9117,"2024-02-20T16:29:42","24,12"],
    [9118,"2024-02-20T16:29:48","24,14"],
    [9119,"2024-02-20T16:40:25","23,95"],
    [9120,"2024-02-20T16:40:31","23,94"],
    [9121,"2024-02-20T16:48:55","24,14"],
    [9122,"2024-02-20T16:48:58","24,15"],
    [9123,"2024-02-20T16:52:17","23,97"],
    [9124,"2024-02-20T16:52:23","23,93"],
    [9125,"2024-02-20T16:56:45","24,08"],
    [9126,"2024-02-20T16:56:48","24,14"],
    [9127,"2024-02-20T16:58:17","23,97"],
    [9128,"2024-02-20T16:58:23","23,93"],
    [9129,"2024-02-20T17:04:25","23,75"],
    [9130,"2024-02-20T17:04:28","23,73"],
    [9131,"2024-02-20T17:12:08","23,89"],
    [9132,"2024-02-20T17:12:14","23,93"],
    [9133,"2024-02-20T17:46:45","23,74"],
    [9134,"2024-02-20T17:46:48","23,72"],
    [9135,"2024-02-20T17:51:47","23,91"],
    [9136,"2024-02-20T17:51:55","23,93"],
    [9137,"2024-02-20T17:57:03","23,73"],
    [9138,"2024-02-20T17:57:10","23,69"],
    [9139,"2024-02-20T18:37:51","23,5"],
    [9140,"2024-02-20T18:37:57","23,47"],
    [9141,"2024-02-20T19:06:55","23,28"],
    [9142,"2024-02-20T19:07:14","23,27"],
    [9143,"2024-02-20T19:31:46","23,08"],
    [9144,"2024-02-20T19:31:53","23,06"],
    [9145,"2024-02-20T20:03:19","22,88"],
    [9146,"2024-02-20T20:03:35","22,86"],
    [9147,"2024-02-20T20:59:59","22,84"],
    [9148,"2024-02-20T21:32:24","22,67"],
    [9149,"2024-02-20T21:32:33","22,66"],
    [9150,"2024-02-20T22:01:42","22,48"],
    [9151,"2024-02-20T22:01:51","22,46"],
    [9152,"2024-02-20T23:00:35","22,26"],
    [9153,"2024-02-20T23:00:45","22,24"],
    [9154,"2024-02-20T23:19:46","22,05"],
    [9155,"2024-02-20T23:20:04","22,04"],
    [9156,"2024-02-20T23:32:56","22,23"],
    [9157,"2024-02-20T23:33:14","22,24"],
    [9158,"2024-02-20T23:39:51","22,07"],
    [9159,"2024-02-20T23:39:55","22,04"],
    [9160,"2024-02-20T23:50:10","21,88"],
    [9161,"2024-02-20T23:50:28","21,84"],
    [9162,"2024-02-21T00:00:38","21,64"],
    [9163,"2024-02-21T00:00:41","21,62"],
    [9164,"2024-02-21T00:20:43","21,44"],
    [9165,"2024-02-21T00:20:58","21,42"],
    [9166,"2024-02-21T00:55:25","21,24"],
    [9167,"2024-02-21T00:55:28","21,21"],
    [9168,"2024-02-21T01:37:18","21,03"],
    [9169,"2024-02-21T01:37:30","21,01"],
    [9170,"2024-02-21T02:53:15","20,83"],
    [9171,"2024-02-21T02:53:21","20,81"],
    [9172,"2024-02-21T03:38:17","20,61"],
    [9173,"2024-02-21T03:38:20","20,6"],
    [9174,"2024-02-21T04:35:54","20,42"],
    [9175,"2024-02-21T04:36:03","20,4"],
    [9176,"2024-02-21T05:42:43","20,22"],
    [9177,"2024-02-21T05:42:49","20,2"],
    [9178,"2024-02-21T06:46:06","20,38"],
    [9179,"2024-02-21T06:46:18","20,4"],
    [9180,"2024-02-21T07:11:55","20,2"],
    [9181,"2024-02-21T07:12:07","20,19"],
    [9182,"2024-02-21T07:22:39","20,39"],
    [9183,"2024-02-21T07:22:51","20,42"],
    [9184,"2024-02-21T07:49:32","20,6"],
    [9185,"2024-02-21T07:49:35","20,63"],
    [9186,"2024-02-21T08:01:55","20,82"],
    [9187,"2024-02-21T08:02:01","20,85"],
    [9188,"2024-02-21T08:09:58","21,02"],
    [9189,"2024-02-21T08:10:02","21,05"],
    [9190,"2024-02-21T08:13:01","21,23"],
    [9191,"2024-02-21T08:13:07","21,26"],
    [9192,"2024-02-21T08:14:34","21,06"],
    [9193,"2024-02-21T08:14:43","21,04"],
    [9194,"2024-02-21T08:19:21","21,21"],
    [9195,"2024-02-21T08:19:27","21,24"],
    [9196,"2024-02-21T08:29:53","21,42"],
    [9197,"2024-02-21T08:30:02","21,45"],
    [9198,"2024-02-21T08:32:37","21,64"],
    [9199,"2024-02-21T08:32:43","21,65"],
    [9200,"2024-02-21T08:37:18","21,84"],
    [9201,"2024-02-21T08:37:21","21,86"],
    [9202,"2024-02-21T08:46:19","22,04"],
    [9203,"2024-02-21T08:46:22","22,06"],
    [9204,"2024-02-21T08:49:21","22,24"],
    [9205,"2024-02-21T08:49:24","22,26"],
    [9206,"2024-02-21T08:50:54","22,07"],
    [9207,"2024-02-21T08:51:03","22,04"],
    [9208,"2024-02-21T08:56:32","22,23"],
    [9209,"2024-02-21T08:56:38","22,25"],
    [9210,"2024-02-21T08:58:03","22,41"],
    [9211,"2024-02-21T08:58:06","22,46"],
    [9212,"2024-02-21T09:03:03","22,63"],
    [9213,"2024-02-21T09:03:15","22,66"],
    [9214,"2024-02-21T09:06:54","22,48"],
    [9215,"2024-02-21T09:07:07","22,46"],
    [9216,"2024-02-21T09:08:28","22,65"],
    [9217,"2024-02-21T09:08:32","22,66"],
    [9218,"2024-02-21T09:10:13","22,86"],
    [9219,"2024-02-21T09:10:19","22,89"],
    [9220,"2024-02-21T09:15:01","23,08"],
    [9221,"2024-02-21T09:15:04","23,1"],
    [9222,"2024-02-21T09:17:15","23,29"],
    [9223,"2024-02-21T09:17:21","23,33"],
    [9224,"2024-02-21T09:20:48","23,14"],
    [9225,"2024-02-21T09:20:54","23,1"],
    [9226,"2024-02-21T09:25:41","23,28"],
    [9227,"2024-02-21T09:25:47","23,31"],
    [9228,"2024-02-21T09:26:45","23,51"],
    [9229,"2024-02-21T09:26:48","23,53"],
    [9230,"2024-02-21T09:50:06","23,72"],
    [9231,"2024-02-21T09:50:09","23,74"],
    [9232,"2024-02-21T09:53:10","23,88"],
    [9233,"2024-02-21T09:53:16","23,94"],
    [9234,"2024-02-21T09:54:13","24,42"],
    [9235,"2024-02-21T09:54:16","24,44"],
    [9236,"2024-02-21T09:56:24","24,27"],
    [9237,"2024-02-21T09:56:27","24,23"],
    [9238,"2024-02-21T09:57:24","23,99"],
    [9239,"2024-02-21T09:57:37","24"],
    [9240,"2024-02-21T09:58:35","24,47"],
    [9241,"2024-02-21T09:58:38","24,48"],
    [9242,"2024-02-21T10:00:42","24,29"],
    [9243,"2024-02-21T10:00:45","24,24"],
    [9244,"2024-02-21T10:01:42","23,93"],
    [9245,"2024-02-21T10:01:45","23,95"],
    [9246,"2024-02-21T10:04:19","23,75"],
    [9247,"2024-02-21T10:04:22","23,74"],
    [9248,"2024-02-21T10:05:15","23,53"],
    [9249,"2024-02-21T10:05:22","23,52"],
    [9250,"2024-02-21T10:06:52","23,33"],
    [9251,"2024-02-21T10:07:11","23,32"],
    [9252,"2024-02-21T10:08:19","23,49"],
    [9253,"2024-02-21T10:08:22","23,53"],
    [9254,"2024-02-21T10:09:20","23,32"],
    [9255,"2024-02-21T10:09:23","23,3"],
    [9256,"2024-02-21T10:14:01","23,12"],
    [9257,"2024-02-21T10:14:13","23,09"],
    [9258,"2024-02-21T10:16:29","23,25"],
    [9259,"2024-02-21T10:16:32","23,3"],
    [9260,"2024-02-21T10:17:30","23,06"],
    [9261,"2024-02-21T10:17:33","23,04"],
    [9262,"2024-02-21T10:18:26","23,31"],
    [9263,"2024-02-21T10:18:35","23,29"],
    [9264,"2024-02-21T10:21:21","23,1"],
    [9265,"2024-02-21T10:21:24","23,06"],
    [9266,"2024-02-21T10:23:45","23,24"],
    [9267,"2024-02-21T10:23:51","23,27"],
    [9268,"2024-02-21T10:24:49","23,04"],
    [9269,"2024-02-21T10:25:01","23,03"],
    [9270,"2024-02-21T10:26:07","23,22"],
    [9271,"2024-02-21T10:26:10","23,26"],
    [9272,"2024-02-21T10:30:39","23,08"],
    [9273,"2024-02-21T10:30:42","23,03"],
    [9274,"2024-02-21T10:34:15","23,22"],
    [9275,"2024-02-21T10:34:21","23,24"],
    [9276,"2024-02-21T10:36:58","23,06"],
    [9277,"2024-02-21T10:37:04","23,04"],
    [9278,"2024-02-21T10:43:13","23,24"],
    [9279,"2024-02-21T10:43:19","23,25"],
    [9280,"2024-02-21T10:44:16","23,04"],
    [9281,"2024-02-21T10:44:22","23,02"],
    [9282,"2024-02-21T10:46:42","22,84"],
    [9283,"2024-02-21T10:46:48","22,8"],
    [9284,"2024-02-21T10:56:49","22,62"],
    [9285,"2024-02-21T10:56:56","22,6"],
    [9286,"2024-02-21T11:11:30","22,79"],
    [9287,"2024-02-21T11:11:36","22,81"],
    [9288,"2024-02-21T11:18:29","22,62"],
    [9289,"2024-02-21T11:18:32","22,61"],
    [9290,"2024-02-21T11:19:29","22,83"],
    [9291,"2024-02-21T11:19:32","22,81"],
    [9292,"2024-02-21T11:25:30","22,67"],
    [9293,"2024-02-21T11:25:37","22,61"],
    [9294,"2024-02-21T11:26:48","22,79"],
    [9295,"2024-02-21T11:26:54","22,83"],
    [9296,"2024-02-21T11:29:42","23,02"],
    [9297,"2024-02-21T11:29:48","23,05"],
    [9298,"2024-02-21T11:33:22","22,87"],
    [9299,"2024-02-21T11:33:28","22,85"],
    [9300,"2024-02-21T11:38:15","23,03"],
    [9301,"2024-02-21T11:38:19","23,1"],
    [9302,"2024-02-21T11:40:09","23,26"],
    [9303,"2024-02-21T11:40:34","23,31"],
    [9304,"2024-02-21T11:43:26","23,15"],
    [9305,"2024-02-21T11:43:33","23,1"],
    [9306,"2024-02-21T11:44:31","23,49"],
    [9307,"2024-02-21T11:44:34","23,46"],
    [9308,"2024-02-21T11:46:56","23,26"],
    [9309,"2024-02-21T11:46:59","23,24"],
    [9310,"2024-02-21T11:49:47","23,39"],
    [9311,"2024-02-21T11:49:51","23,45"],
    [9312,"2024-02-21T11:50:48","23,68"],
    [9313,"2024-02-21T11:50:55","23,7"],
    [9314,"2024-02-21T11:52:01","23,89"],
    [9315,"2024-02-21T11:52:04","23,93"],
    [9316,"2024-02-21T11:54:46","24,12"],
    [9317,"2024-02-21T11:54:49","24,15"],
    [9318,"2024-02-21T11:55:44","23,65"],
    [9319,"2024-02-21T11:55:53","23,68"],
    [9320,"2024-02-21T11:56:56","23,49"],
    [9321,"2024-02-21T11:57:02","23,46"],
    [9322,"2024-02-21T11:59:17","23,65"],
    [9323,"2024-02-21T11:59:21","23,69"],
    [9324,"2024-02-21T12:00:20","23,52"],
    [9325,"2024-02-21T12:00:24","23,48"],
    [9326,"2024-02-21T12:01:51","23,67"],
    [9327,"2024-02-21T12:01:57","23,71"],
    [9328,"2024-02-21T12:03:53","23,53"],
    [9329,"2024-02-21T12:03:56","23,49"],
    [9330,"2024-02-21T12:06:59","23,68"],
    [9331,"2024-02-21T12:07:05","23,73"],
    [9332,"2024-02-21T12:07:58","23,49"],
    [9333,"2024-02-21T12:08:07","23,5"],
    [9334,"2024-02-21T12:09:28","23,7"],
    [9335,"2024-02-21T12:09:34","23,75"],
    [9336,"2024-02-21T12:11:57","23,58"],
    [9337,"2024-02-21T12:12:00","23,53"],
    [9338,"2024-02-21T12:14:39","23,73"],
    [9339,"2024-02-21T12:14:43","23,76"],
    [9340,"2024-02-21T12:15:37","23,42"],
    [9341,"2024-02-21T12:15:43","23,39"],
    [9342,"2024-02-21T12:16:41","23,75"],
    [9343,"2024-02-21T12:16:45","23,77"],
    [9344,"2024-02-21T12:20:12","23,96"],
    [9345,"2024-02-21T12:20:18","23,99"],
    [9346,"2024-02-21T12:21:17","23,58"],
    [9347,"2024-02-21T12:21:20","23,6"],
    [9348,"2024-02-21T12:22:18","24,03"],
    [9349,"2024-02-21T12:22:24","24,04"],
    [9350,"2024-02-21T12:23:18","23,85"],
    [9351,"2024-02-21T12:23:24","23,84"],
    [9352,"2024-02-21T12:26:29","23,66"],
    [9353,"2024-02-21T12:26:35","23,62"],
    [9354,"2024-02-21T12:29:26","23,82"],
    [9355,"2024-02-21T12:29:29","23,85"],
    [9356,"2024-02-21T12:31:05","24,01"],
    [9357,"2024-02-21T12:31:08","24,1"],
    [9358,"2024-02-21T12:32:05","23,55"],
    [9359,"2024-02-21T12:32:11","23,57"],
    [9360,"2024-02-21T12:33:03","23,92"],
    [9361,"2024-02-21T12:33:12","23,93"],
    [9362,"2024-02-21T12:34:10","23,67"],
    [9363,"2024-02-21T12:34:16","23,7"],
    [9364,"2024-02-21T12:35:38","23,8"],
    [9365,"2024-02-21T12:35:50","23,9"],
    [9366,"2024-02-21T12:45:03","24,1"],
    [9367,"2024-02-21T12:45:06","24,11"],
    [9368,"2024-02-21T12:46:47","23,94"],
    [9369,"2024-02-21T12:46:50","23,91"],
    [9370,"2024-02-21T12:54:40","23,72"],
    [9371,"2024-02-21T12:54:49","23,69"],
    [9372,"2024-02-21T12:55:58","23,89"],
    [9373,"2024-02-21T12:56:01","23,94"],
    [9374,"2024-02-21T12:59:10","24,12"],
    [9375,"2024-02-21T12:59:13","24,17"],
    [9376,"2024-02-21T13:00:11","23,92"],
    [9377,"2024-02-21T13:00:14","23,89"],
    [9378,"2024-02-21T13:01:43","24,08"],
    [9379,"2024-02-21T13:01:50","24,1"],
    [9380,"2024-02-21T13:04:48","24,28"],
    [9381,"2024-02-21T13:04:51","24,35"],
    [9382,"2024-02-21T13:08:17","24,18"],
    [9383,"2024-02-21T13:08:23","24,15"],
    [9384,"2024-02-21T13:11:41","24,33"],
    [9385,"2024-02-21T13:11:44","24,36"],
    [9386,"2024-02-21T13:13:30","24,17"],
    [9387,"2024-02-21T13:13:36","24,13"],
    [9388,"2024-02-21T13:16:24","24,3"],
    [9389,"2024-02-21T13:16:29","24,33"],
    [9390,"2024-02-21T13:18:14","24,17"],
    [9391,"2024-02-21T13:18:17","24,11"],
    [9392,"2024-02-21T13:19:15","23,77"],
    [9393,"2024-02-21T13:19:18","23,81"],
    [9394,"2024-02-21T13:20:22","23,98"],
    [9395,"2024-02-21T13:20:25","24,02"],
    [9396,"2024-02-21T13:21:22","24,34"],
    [9397,"2024-02-21T13:21:26","24,36"],
    [9398,"2024-02-21T13:22:23","24,07"],
    [9399,"2024-02-21T13:22:26","24,04"],
    [9400,"2024-02-21T13:25:32","24,22"],
    [9401,"2024-02-21T13:25:35","24,25"],
    [9402,"2024-02-21T13:26:35","24,06"],
    [9403,"2024-02-21T13:26:38","24,03"],
    [9404,"2024-02-21T13:31:36","24,22"],
    [9405,"2024-02-21T13:31:39","24,24"],
    [9406,"2024-02-21T13:32:39","24,48"],
    [9407,"2024-02-21T13:32:42","24,45"],
    [9408,"2024-02-21T13:33:39","24,26"],
    [9409,"2024-02-21T13:33:42","24,23"],
    [9410,"2024-02-21T13:36:52","24,04"],
    [9411,"2024-02-21T13:36:55","23,99"],
    [9412,"2024-02-21T13:42:34","23,8"],
    [9413,"2024-02-21T13:42:37","23,79"],
    [9414,"2024-02-21T13:44:31","23,96"],
    [9415,"2024-02-21T13:44:37","24"],
    [9416,"2024-02-21T13:45:35","24,35"],
    [9417,"2024-02-21T13:45:39","24,38"],
    [9418,"2024-02-21T13:46:38","23,93"],
    [9419,"2024-02-21T13:46:44","23,89"],
    [9420,"2024-02-21T13:48:09","24,08"],
    [9421,"2024-02-21T13:48:12","24,1"],
    [9422,"2024-02-21T14:05:23","24,29"],
    [9423,"2024-02-21T14:05:36","24,3"],
    [9424,"2024-02-21T14:06:40","24,13"],
    [9425,"2024-02-21T14:06:46","24,08"],
    [9426,"2024-02-21T14:12:15","24,28"],
    [9427,"2024-02-21T14:12:21","24,32"],
    [9428,"2024-02-21T14:15:00","24,12"],
    [9429,"2024-02-21T14:15:03","24,1"],
    [9430,"2024-02-21T14:16:52","24,28"],
    [9431,"2024-02-21T14:16:58","24,31"],
    [9432,"2024-02-21T14:17:56","24,08"],
    [9433,"2024-02-21T14:18:00","24,09"],
    [9434,"2024-02-21T14:19:41","24,29"],
    [9435,"2024-02-21T14:19:44","24,34"],
    [9436,"2024-02-21T14:21:45","24,16"],
    [9437,"2024-02-21T14:21:51","24,14"],
    [9438,"2024-02-21T14:23:45","24,32"],
    [9439,"2024-02-21T14:23:48","24,36"],
    [9440,"2024-02-21T14:24:56","24,17"],
    [9441,"2024-02-21T14:25:02","24,14"],
    [9442,"2024-02-21T14:29:20","24,32"],
    [9443,"2024-02-21T14:29:26","24,36"],
    [9444,"2024-02-21T14:30:49","24,18"],
    [9445,"2024-02-21T14:30:52","24,14"],
    [9446,"2024-02-21T14:32:41","23,96"],
    [9447,"2024-02-21T14:32:44","23,94"],
    [9448,"2024-02-21T14:33:39","24,27"],
    [9449,"2024-02-21T14:33:46","24,32"],
    [9450,"2024-02-21T14:35:10","24,13"],
    [9451,"2024-02-21T14:35:13","24,09"],
    [9452,"2024-02-21T14:39:52","23,92"],
    [9453,"2024-02-21T14:39:58","23,87"],
    [9454,"2024-02-21T14:43:38","24,04"],
    [9455,"2024-02-21T14:43:48","24,08"],
    [9456,"2024-02-21T14:52:00","24,23"],
    [9457,"2024-02-21T14:52:06","24,28"],
    [9458,"2024-02-21T14:54:22","24,1"],
    [9459,"2024-02-21T14:54:28","24,07"],
    [9460,"2024-02-21T14:55:57","24,25"],
    [9461,"2024-02-21T14:56:03","24,28"],
    [9462,"2024-02-21T14:58:52","24,09"],
    [9463,"2024-02-21T14:58:55","24,06"],
    [9464,"2024-02-21T15:04:35","23,87"],
    [9465,"2024-02-21T15:04:41","23,85"],
    [9466,"2024-02-21T15:07:33","23,68"],
    [9467,"2024-02-21T15:07:36","23,64"],
    [9468,"2024-02-21T15:09:12","23,8"],
    [9469,"2024-02-21T15:09:15","23,86"],
    [9470,"2024-02-21T15:10:59","24,03"],
    [9471,"2024-02-21T15:11:02","24,1"],
    [9472,"2024-02-21T15:17:46","23,91"],
    [9473,"2024-02-21T15:17:52","23,89"],
    [9474,"2024-02-21T15:18:50","24,08"],
    [9475,"2024-02-21T15:18:53","24,11"],
    [9476,"2024-02-21T15:23:09","24,28"],
    [9477,"2024-02-21T15:23:12","24,33"],
    [9478,"2024-02-21T15:25:17","24,14"],
    [9479,"2024-02-21T15:25:20","24,11"],
    [9480,"2024-02-21T15:26:20","23,86"],
    [9481,"2024-02-21T15:26:27","23,84"],
    [9482,"2024-02-21T15:27:51","24,02"],
    [9483,"2024-02-21T15:27:57","24,05"],
    [9484,"2024-02-21T15:34:16","24,23"],
    [9485,"2024-02-21T15:34:22","24,26"],
    [9486,"2024-02-21T15:36:27","24,06"],
    [9487,"2024-02-21T15:36:39","24,04"],
    [9488,"2024-02-21T15:37:27","24,28"],
    [9489,"2024-02-21T15:37:39","24,25"],
    [9490,"2024-02-21T15:40:05","24,06"],
    [9491,"2024-02-21T15:40:12","24,05"],
    [9492,"2024-02-21T15:41:52","24,24"],
    [9493,"2024-02-21T15:41:55","24,26"],
    [9494,"2024-02-21T15:42:54","24,08"],
    [9495,"2024-02-21T15:42:57","24,05"],
    [9496,"2024-02-21T15:44:32","24,24"],
    [9497,"2024-02-21T15:44:38","24,3"],
    [9498,"2024-02-21T15:46:12","24,11"],
    [9499,"2024-02-21T15:46:15","24,09"],
    [9500,"2024-02-21T15:54:25","24,27"],
    [9501,"2024-02-21T15:54:28","24,29"],
    [9502,"2024-02-21T15:56:32","24,2"],
    [9503,"2024-02-21T15:56:36","24,09"],
    [9504,"2024-02-21T16:02:04","24,2"],
    [9505,"2024-02-21T16:02:10","24,31"],
    [9506,"2024-02-21T16:02:57","24,08"],
    [9507,"2024-02-21T16:03:15","24,11"],
    [9508,"2024-02-21T16:04:13","24,4"],
    [9509,"2024-02-21T16:04:16","24,39"],
    [9510,"2024-02-21T16:06:36","24,19"],
    [9511,"2024-02-21T16:06:39","24,15"],
    [9512,"2024-02-21T16:07:41","23,98"],
    [9513,"2024-02-21T16:07:44","23,92"],
    [9514,"2024-02-21T16:17:11","23,72"],
    [9515,"2024-02-21T16:17:20","23,71"],
    [9516,"2024-02-21T16:18:47","23,89"],
    [9517,"2024-02-21T16:18:50","23,91"],
    [9518,"2024-02-21T16:19:52","23,72"],
    [9519,"2024-02-21T16:19:55","23,7"],
    [9520,"2024-02-21T16:22:58","23,86"],
    [9521,"2024-02-21T16:23:04","23,91"],
    [9522,"2024-02-21T16:24:14","23,73"],
    [9523,"2024-02-21T16:24:17","23,7"],
    [9524,"2024-02-21T16:25:21","23,89"],
    [9525,"2024-02-21T16:25:24","23,95"],
    [9526,"2024-02-21T16:35:14","23,76"],
    [9527,"2024-02-21T16:35:20","23,73"],
    [9528,"2024-02-21T16:38:29","23,91"],
    [9529,"2024-02-21T16:38:32","23,93"],
    [9530,"2024-02-21T16:48:38","24,13"],
    [9531,"2024-02-21T16:48:44","24,17"],
    [9532,"2024-02-21T16:52:14","23,99"],
    [9533,"2024-02-21T16:52:20","23,97"],
    [9534,"2024-02-21T17:21:27","23,78"],
    [9535,"2024-02-21T17:21:30","23,75"],
    [9536,"2024-02-21T17:38:56","23,56"],
    [9537,"2024-02-21T17:38:59","23,53"],
    [9538,"2024-02-21T18:09:05","23,35"],
    [9539,"2024-02-21T18:09:08","23,33"],
    [9540,"2024-02-21T18:31:25","23,14"],
    [9541,"2024-02-21T18:31:31","23,12"],
    [9542,"2024-02-21T18:46:45","22,93"],
    [9543,"2024-02-21T18:47:07","22,91"],
    [9544,"2024-02-21T20:05:20","22,73"],
    [9545,"2024-02-21T20:05:23","22,71"],
    [9546,"2024-02-21T20:24:00","22,52"],
    [9547,"2024-02-21T20:24:30","22,5"],
    [9548,"2024-02-21T20:54:17","22,32"],
    [9549,"2024-02-21T20:54:20","22,3"],
    [9550,"2024-02-21T21:00:00","22,3"],
    [9551,"2024-02-21T21:48:04","22,11"],
    [9552,"2024-02-21T21:48:09","22,08"],
    [9553,"2024-02-21T22:01:18","21,89"],
    [9554,"2024-02-21T22:01:24","21,88"],
    [9555,"2024-02-21T22:26:49","21,69"],
    [9556,"2024-02-21T22:26:58","21,67"],
    [9557,"2024-02-21T22:46:23","21,49"],
    [9558,"2024-02-21T22:46:32","21,46"],
    [9559,"2024-02-21T23:19:00","21,3"],
    [9560,"2024-02-21T23:19:09","21,26"],
    [9561,"2024-02-21T23:43:11","21,07"],
    [9562,"2024-02-21T23:43:26","21,04"],
    [9563,"2024-02-22T00:20:00","20,85"],
    [9564,"2024-02-22T00:20:15","20,83"],
    [9565,"2024-02-22T01:15:25","20,64"],
    [9566,"2024-02-22T01:15:46","20,62"],
    [9567,"2024-02-22T01:44:33","20,43"],
    [9568,"2024-02-22T01:44:45","20,41"],
    [9569,"2024-02-22T02:03:33","20,22"],
    [9570,"2024-02-22T02:03:45","20,2"],
    [9571,"2024-02-22T02:26:57","20,01"],
    [9572,"2024-02-22T02:27:33","19,99"],
    [9573,"2024-02-22T02:43:50","19,8"],
    [9574,"2024-02-22T02:43:59","19,79"],
    [9575,"2024-02-22T03:56:16","19,6"],
    [9576,"2024-02-22T03:56:31","19,58"],
    [9577,"2024-02-22T04:33:58","19,4"],
    [9578,"2024-02-22T04:34:04","19,37"],
    [9579,"2024-02-22T05:21:42","19,19"],
    [9580,"2024-02-22T05:21:51","19,16"],
    [9581,"2024-02-22T07:01:57","19,33"],
    [9582,"2024-02-22T07:02:00","19,37"],
    [9583,"2024-02-22T07:09:15","19,56"],
    [9584,"2024-02-22T07:09:21","19,57"],
    [9585,"2024-02-22T07:21:18","19,75"],
    [9586,"2024-02-22T07:21:21","19,78"],
    [9587,"2024-02-22T07:27:11","19,98"],
    [9588,"2024-02-22T07:27:17","20,02"],
    [9589,"2024-02-22T07:32:05","20,21"],
    [9590,"2024-02-22T07:32:12","20,22"],
    [9591,"2024-02-22T07:36:26","20,03"],
    [9592,"2024-02-22T07:36:32","20,01"],
    [9593,"2024-02-22T07:37:47","20,21"],
    [9594,"2024-02-22T07:37:56","20,23"],
    [9595,"2024-02-22T07:53:24","20,41"],
    [9596,"2024-02-22T07:53:30","20,44"],
    [9597,"2024-02-22T07:58:42","20,61"],
    [9598,"2024-02-22T07:58:48","20,65"],
    [9599,"2024-02-22T08:02:06","20,83"],
    [9600,"2024-02-22T08:02:12","20,85"],
    [9601,"2024-02-22T08:10:35","21,03"],
    [9602,"2024-02-22T08:10:41","21,07"],
    [9603,"2024-02-22T08:20:03","21,22"],
    [9604,"2024-02-22T08:20:09","21,27"],
    [9605,"2024-02-22T08:26:42","21,47"],
    [9606,"2024-02-22T08:26:45","21,48"],
    [9607,"2024-02-22T08:27:51","21,66"],
    [9608,"2024-02-22T08:27:54","21,68"],
    [9609,"2024-02-22T08:40:05","21,87"],
    [9610,"2024-02-22T08:40:08","21,89"],
    [9611,"2024-02-22T08:41:45","22,08"],
    [9612,"2024-02-22T08:41:51","22,1"],
    [9613,"2024-02-22T08:43:41","21,91"],
    [9614,"2024-02-22T08:43:50","21,88"],
    [9615,"2024-02-22T08:45:36","22,08"],
    [9616,"2024-02-22T08:45:44","22,11"],
    [9617,"2024-02-22T08:52:20","22,31"],
    [9618,"2024-02-22T08:52:26","22,35"],
    [9619,"2024-02-22T08:55:41","22,54"],
    [9620,"2024-02-22T08:55:44","22,55"],
    [9621,"2024-02-22T08:58:15","22,74"],
    [9622,"2024-02-22T08:58:18","22,77"],
    [9623,"2024-02-22T08:59:57","22,57"],
    [9624,"2024-02-22T09:00:00","22,55"],
    [9625,"2024-02-22T09:01:25","22,74"],
    [9626,"2024-02-22T09:01:31","22,76"],
    [9627,"2024-02-22T09:04:19","22,94"],
    [9628,"2024-02-22T09:04:28","22,96"],
    [9629,"2024-02-22T09:08:03","23,14"],
    [9630,"2024-02-22T09:08:06","23,17"],
    [9631,"2024-02-22T09:10:42","23,34"],
    [9632,"2024-02-22T09:10:45","23,39"],
    [9633,"2024-02-22T09:11:37","23,11"],
    [9634,"2024-02-22T09:11:50","23,08"],
    [9635,"2024-02-22T09:20:26","23,26"],
    [9636,"2024-02-22T09:20:29","23,29"],
    [9637,"2024-02-22T09:24:48","23,48"],
    [9638,"2024-02-22T09:24:51","23,5"],
    [9639,"2024-02-22T09:26:27","23,66"],
    [9640,"2024-02-22T09:26:31","23,7"],
    [9641,"2024-02-22T09:27:31","23,53"],
    [9642,"2024-02-22T09:27:34","23,49"],
    [9643,"2024-02-22T09:32:22","23,67"],
    [9644,"2024-02-22T09:32:25","23,73"],
    [9645,"2024-02-22T09:45:21","23,93"],
    [9646,"2024-02-22T09:45:27","23,95"],
    [9647,"2024-02-22T09:49:14","23,76"],
    [9648,"2024-02-22T09:49:17","23,73"],
    [9649,"2024-02-22T09:51:19","23,91"],
    [9650,"2024-02-22T09:51:26","23,96"],
    [9651,"2024-02-22T09:52:22","24,23"],
    [9652,"2024-02-22T09:52:34","24,22"],
    [9653,"2024-02-22T10:03:08","24,4"],
    [9654,"2024-02-22T10:03:29","24,42"],
    [9655,"2024-02-22T10:04:26","24,69"],
    [9656,"2024-02-22T10:04:30","24,71"],
    [9657,"2024-02-22T10:05:27","24,23"],
    [9658,"2024-02-22T10:05:31","24,24"],
    [9659,"2024-02-22T10:06:29","24,03"],
    [9660,"2024-02-22T10:06:32","24,01"],
    [9661,"2024-02-22T10:07:31","24,23"],
    [9662,"2024-02-22T10:07:46","24,22"],
    [9663,"2024-02-22T10:09:12","24,04"],
    [9664,"2024-02-22T10:09:15","23,99"],
    [9665,"2024-02-22T10:10:13","23,57"],
    [9666,"2024-02-22T10:10:20","23,52"],
    [9667,"2024-02-22T10:11:11","23,29"],
    [9668,"2024-02-22T10:11:26","23,26"],
    [9669,"2024-02-22T10:12:34","23,06"],
    [9670,"2024-02-22T10:12:37","23,05"],
    [9671,"2024-02-22T10:13:59","23,24"],
    [9672,"2024-02-22T10:14:02","23,26"],
    [9673,"2024-02-22T10:14:59","22,89"],
    [9674,"2024-02-22T10:15:02","22,9"],
    [9675,"2024-02-22T10:16:03","22,71"],
    [9676,"2024-02-22T10:16:06","22,69"],
    [9677,"2024-02-22T10:17:58","22,89"],
    [9678,"2024-02-22T10:18:05","22,9"],
    [9679,"2024-02-22T10:19:02","22,63"],
    [9680,"2024-02-22T10:19:14","22,62"],
    [9681,"2024-02-22T10:21:45","22,45"],
    [9682,"2024-02-22T10:21:51","22,41"],
    [9683,"2024-02-22T10:27:42","22,23"],
    [9684,"2024-02-22T10:27:48","22,21"],
    [9685,"2024-02-22T10:34:40","22,02"],
    [9686,"2024-02-22T10:34:46","22,01"],
    [9687,"2024-02-22T10:40:09","22,19"],
    [9688,"2024-02-22T10:40:22","22,22"],
    [9689,"2024-02-22T10:43:56","22,04"],
    [9690,"2024-02-22T10:43:59","22,02"],
    [9691,"2024-02-22T10:47:45","22,21"],
    [9692,"2024-02-22T10:47:48","22,23"],
    [9693,"2024-02-22T10:49:59","22,41"],
    [9694,"2024-02-22T10:50:05","22,44"],
    [9695,"2024-02-22T10:52:14","22,27"],
    [9696,"2024-02-22T10:52:21","22,22"],
    [9697,"2024-02-22T10:53:33","22,4"],
    [9698,"2024-02-22T10:53:36","22,42"],
    [9699,"2024-02-22T10:54:32","22,17"],
    [9700,"2024-02-22T10:54:38","22,19"],
    [9701,"2024-02-22T10:56:25","22,39"],
    [9702,"2024-02-22T10:56:28","22,41"],
    [9703,"2024-02-22T10:57:16","22,22"],
    [9704,"2024-02-22T10:57:28","22,2"],
    [9705,"2024-02-22T11:05:08","22,4"],
    [9706,"2024-02-22T11:05:14","22,43"],
    [9707,"2024-02-22T11:11:48","22,23"],
    [9708,"2024-02-22T11:11:57","22,2"],
    [9709,"2024-02-22T11:18:57","22,35"],
    [9710,"2024-02-22T11:19:03","22,41"],
    [9711,"2024-02-22T11:20:00","22,62"],
    [9712,"2024-02-22T11:20:03","22,63"],
    [9713,"2024-02-22T11:27:44","22,8"],
    [9714,"2024-02-22T11:27:47","22,84"],
    [9715,"2024-02-22T11:30:34","22,65"],
    [9716,"2024-02-22T11:30:41","22,63"],
    [9717,"2024-02-22T11:31:40","22,81"],
    [9718,"2024-02-22T11:31:47","22,85"],
    [9719,"2024-02-22T11:32:52","23,05"],
    [9720,"2024-02-22T11:32:57","23,06"],
    [9721,"2024-02-22T11:33:53","23,4"],
    [9722,"2024-02-22T11:33:57","23,45"],
    [9723,"2024-02-22T11:34:55","23,14"],
    [9724,"2024-02-22T11:34:58","23,12"],
    [9725,"2024-02-22T11:40:06","23,3"],
    [9726,"2024-02-22T11:40:12","23,33"],
    [9727,"2024-02-22T11:44:31","23,14"],
    [9728,"2024-02-22T11:44:38","23,1"],
    [9729,"2024-02-22T11:47:10","23,29"],
    [9730,"2024-02-22T11:47:13","23,31"],
    [9731,"2024-02-22T11:48:44","23,12"],
    [9732,"2024-02-22T11:48:48","23,07"],
    [9733,"2024-02-22T11:55:13","22,87"],
    [9734,"2024-02-22T11:55:16","22,85"],
    [9735,"2024-02-22T11:56:30","23,03"],
    [9736,"2024-02-22T11:56:33","23,06"],
    [9737,"2024-02-22T11:57:32","23,35"],
    [9738,"2024-02-22T11:57:36","23,38"],
    [9739,"2024-02-22T11:59:17","23,23"],
    [9740,"2024-02-22T11:59:25","23,18"],
    [9741,"2024-02-22T12:03:55","23,36"],
    [9742,"2024-02-22T12:03:59","23,39"],
    [9743,"2024-02-22T12:06:11","23,56"],
    [9744,"2024-02-22T12:06:15","23,59"],
    [9745,"2024-02-22T12:07:34","23,4"],
    [9746,"2024-02-22T12:07:40","23,37"],
    [9747,"2024-02-22T12:08:46","23,55"],
    [9748,"2024-02-22T12:08:49","23,59"],
    [9749,"2024-02-22T12:09:48","23,4"],
    [9750,"2024-02-22T12:09:51","23,39"],
    [9751,"2024-02-22T12:11:06","23,21"],
    [9752,"2024-02-22T12:11:09","23,17"],
    [9753,"2024-02-22T12:12:46","22,99"],
    [9754,"2024-02-22T12:12:49","22,97"],
    [9755,"2024-02-22T12:13:49","23,22"],
    [9756,"2024-02-22T12:13:55","23,27"],
    [9757,"2024-02-22T12:14:49","23,09"],
    [9758,"2024-02-22T12:14:56","23,03"],
    [9759,"2024-02-22T12:16:04","23,22"],
    [9760,"2024-02-22T12:16:08","23,26"],
    [9761,"2024-02-22T12:18:09","23,44"],
    [9762,"2024-02-22T12:18:12","23,46"],
    [9763,"2024-02-22T12:23:04","23,66"],
    [9764,"2024-02-22T12:23:07","23,68"],
    [9765,"2024-02-22T12:26:20","23,52"],
    [9766,"2024-02-22T12:26:26","23,48"],
    [9767,"2024-02-22T12:29:50","23,63"],
    [9768,"2024-02-22T12:29:53","23,68"],
    [9769,"2024-02-22T12:34:17","23,5"],
    [9770,"2024-02-22T12:34:24","23,47"],
    [9771,"2024-02-22T12:45:00","23,28"],
    [9772,"2024-02-22T12:45:07","23,27"],
    [9773,"2024-02-22T12:49:26","23,08"],
    [9774,"2024-02-22T12:49:32","23,07"],
    [9775,"2024-02-22T12:53:12","23,25"],
    [9776,"2024-02-22T12:53:24","23,27"],
    [9777,"2024-02-22T12:56:28","23,43"],
    [9778,"2024-02-22T12:56:31","23,49"],
    [9779,"2024-02-22T12:59:49","23,66"],
    [9780,"2024-02-22T13:00:03","23,69"],
    [9781,"2024-02-22T13:05:30","23,5"],
    [9782,"2024-02-22T13:05:33","23,48"],
    [9783,"2024-02-22T13:06:25","23,72"],
    [9784,"2024-02-22T13:06:34","23,69"],
    [9785,"2024-02-22T13:11:55","23,51"],
    [9786,"2024-02-22T13:12:02","23,48"],
    [9787,"2024-02-22T13:14:08","23,29"],
    [9788,"2024-02-22T13:14:36","23,26"],
    [9789,"2024-02-22T13:17:14","23,43"],
    [9790,"2024-02-22T13:17:19","23,47"],
    [9791,"2024-02-22T13:23:07","23,63"],
    [9792,"2024-02-22T13:23:13","23,68"],
    [9793,"2024-02-22T13:27:17","23,87"],
    [9794,"2024-02-22T13:27:20","23,89"],
    [9795,"2024-02-22T13:35:17","24,05"],
    [9796,"2024-02-22T13:35:25","24,11"],
    [9797,"2024-02-22T13:43:21","23,93"],
    [9798,"2024-02-22T13:43:29","23,89"],
    [9799,"2024-02-22T13:44:58","24,07"],
    [9800,"2024-02-22T13:45:06","24,12"],
    [9801,"2024-02-22T13:47:22","23,95"],
    [9802,"2024-02-22T13:47:34","23,89"],
    [9803,"2024-02-22T13:54:58","24,08"],
    [9804,"2024-02-22T13:55:06","24,1"],
    [9805,"2024-02-22T13:59:05","23,91"],
    [9806,"2024-02-22T13:59:10","23,87"],
    [9807,"2024-02-22T14:03:58","24,06"],
    [9808,"2024-02-22T14:04:05","24,08"],
    [9809,"2024-02-22T14:05:31","23,89"],
    [9810,"2024-02-22T14:05:36","23,88"],
    [9811,"2024-02-22T14:21:12","23,69"],
    [9812,"2024-02-22T14:21:17","23,64"],
    [9813,"2024-02-22T14:22:27","23,84"],
    [9814,"2024-02-22T14:22:33","23,86"],
    [9815,"2024-02-22T14:25:47","24,04"],
    [9816,"2024-02-22T14:25:53","24,07"],
    [9817,"2024-02-22T14:31:58","24,22"],
    [9818,"2024-02-22T14:32:04","24,27"],
    [9819,"2024-02-22T14:33:02","24,14"],
    [9820,"2024-02-22T14:33:14","24,05"],
    [9821,"2024-02-22T14:40:25","23,87"],
    [9822,"2024-02-22T14:40:31","23,84"],
    [9823,"2024-02-22T14:45:54","24,03"],
    [9824,"2024-02-22T14:45:57","24,05"],
    [9825,"2024-02-22T14:48:29","24,24"],
    [9826,"2024-02-22T14:48:39","24,26"],
    [9827,"2024-02-22T14:54:55","24,44"],
    [9828,"2024-02-22T14:55:00","24,5"],
    [9829,"2024-02-22T14:56:00","24,28"],
    [9830,"2024-02-22T14:56:06","24,25"],
    [9831,"2024-02-22T14:57:04","24,07"],
    [9832,"2024-02-22T14:57:08","24,04"],
    [9833,"2024-02-22T15:01:44","24,23"],
    [9834,"2024-02-22T15:01:47","24,26"],
    [9835,"2024-02-22T15:04:29","24,08"],
    [9836,"2024-02-22T15:04:37","24,06"],
    [9837,"2024-02-22T15:10:01","24,25"],
    [9838,"2024-02-22T15:10:06","24,27"],
    [9839,"2024-02-22T15:19:47","24,08"],
    [9840,"2024-02-22T15:19:51","24,05"],
    [9841,"2024-02-22T15:28:00","23,87"],
    [9842,"2024-02-22T15:28:04","23,85"],
    [9843,"2024-02-22T15:32:00","24,04"],
    [9844,"2024-02-22T15:32:08","24,08"],
    [9845,"2024-02-22T15:38:35","24,26"],
    [9846,"2024-02-22T15:38:44","24,28"],
    [9847,"2024-02-22T15:39:41","24,09"],
    [9848,"2024-02-22T15:39:44","24,06"],
    [9849,"2024-02-22T15:48:07","24,23"],
    [9850,"2024-02-22T15:48:17","24,29"],
    [9851,"2024-02-22T15:50:24","24,1"],
    [9852,"2024-02-22T15:50:30","24,05"],
    [9853,"2024-02-22T15:54:19","24,23"],
    [9854,"2024-02-22T15:54:22","24,28"],
    [9855,"2024-02-22T15:59:58","24,09"],
    [9856,"2024-02-22T16:00:05","24,07"],
    [9857,"2024-02-22T16:14:13","23,89"],
    [9858,"2024-02-22T16:14:16","23,87"],
    [9859,"2024-02-22T16:38:07","23,67"],
    [9860,"2024-02-22T16:38:13","23,65"],
    [9861,"2024-02-22T17:07:03","23,49"],
    [9862,"2024-02-22T17:07:09","23,45"],
    [9863,"2024-02-22T17:39:48","23,26"],
    [9864,"2024-02-22T17:39:54","23,24"],
    [9865,"2024-02-22T18:04:20","23,06"],
    [9866,"2024-02-22T18:04:26","23,04"],
    [9867,"2024-02-22T18:15:59","23,22"],
    [9868,"2024-02-22T18:16:05","23,24"],
    [9869,"2024-02-22T18:27:15","23,04"],
    [9870,"2024-02-22T18:27:21","23,03"],
    [9871,"2024-02-22T18:30:54","22,84"],
    [9872,"2024-02-22T18:31:06","22,83"],
    [9873,"2024-02-22T18:57:51","22,63"],
    [9874,"2024-02-22T18:58:09","22,62"],
    [9875,"2024-02-22T19:00:26","22,8"],
    [9876,"2024-02-22T19:00:32","22,85"],
    [9877,"2024-02-22T19:09:33","23,04"],
    [9878,"2024-02-22T19:09:42","23,06"],
    [9879,"2024-02-22T19:14:21","22,87"],
    [9880,"2024-02-22T19:14:24","22,84"],
    [9881,"2024-02-22T19:16:17","23,03"],
    [9882,"2024-02-22T19:16:23","23,08"],
    [9883,"2024-02-22T19:18:37","23,27"],
    [9884,"2024-02-22T19:18:40","23,29"],
    [9885,"2024-02-22T19:20:38","23,09"],
    [9886,"2024-02-22T19:20:44","23,07"],
    [9887,"2024-02-22T19:22:48","22,89"],
    [9888,"2024-02-22T19:22:57","22,86"],
    [9889,"2024-02-22T19:27:26","22,67"],
    [9890,"2024-02-22T19:27:32","22,65"],
    [9891,"2024-02-22T19:29:40","22,85"],
    [9892,"2024-02-22T19:29:43","22,87"],
    [9893,"2024-02-22T19:33:01","22,68"],
    [9894,"2024-02-22T19:33:07","22,65"],
    [9895,"2024-02-22T19:36:01","22,84"],
    [9896,"2024-02-22T19:36:04","22,88"],
    [9897,"2024-02-22T19:37:43","23,07"],
    [9898,"2024-02-22T19:37:46","23,09"],
    [9899,"2024-02-22T19:41:06","23,28"],
    [9900,"2024-02-22T19:41:15","23,3"],
    [9901,"2024-02-22T19:46:37","23,5"],
    [9902,"2024-02-22T19:46:43","23,51"],
    [9903,"2024-02-22T19:51:36","23,7"],
    [9904,"2024-02-22T19:51:49","23,71"],
    [9905,"2024-02-22T19:52:54","23,52"],
    [9906,"2024-02-22T19:52:57","23,5"],
    [9907,"2024-02-22T19:54:36","23,69"],
    [9908,"2024-02-22T19:54:52","23,71"],
    [9909,"2024-02-22T20:02:24","23,9"],
    [9910,"2024-02-22T20:02:27","23,92"],
    [9911,"2024-02-22T20:29:02","23,73"],
    [9912,"2024-02-22T20:29:05","23,71"],
    [9913,"2024-02-22T20:54:26","23,52"],
    [9914,"2024-02-22T20:54:41","23,5"],
    [9915,"2024-02-22T20:59:53","23,44"],
    [9916,"2024-02-22T21:08:43","23,31"],
    [9917,"2024-02-22T21:08:55","23,3"],
    [9918,"2024-02-22T22:02:20","23,12"],
    [9919,"2024-02-22T22:02:29","23,1"],
    [9920,"2024-02-22T22:21:16","22,91"],
    [9921,"2024-02-22T22:21:22","22,89"],
    [9922,"2024-02-22T22:45:05","22,73"],
    [9923,"2024-02-22T22:45:08","22,69"],
    [9924,"2024-02-22T23:18:12","22,5"],
    [9925,"2024-02-22T23:18:27","22,49"],
    [9926,"2024-02-22T23:46:32","22,3"],
    [9927,"2024-02-22T23:46:38","22,28"],
    [9928,"2024-02-23T01:55:12","22,1"],
    [9929,"2024-02-23T01:55:21","22,08"],
    [9930,"2024-02-23T02:05:39","21,9"],
    [9931,"2024-02-23T02:05:42","21,87"],
    [9932,"2024-02-23T02:18:23","21,68"],
    [9933,"2024-02-23T02:18:42","21,66"],
    [9934,"2024-02-23T04:10:12","21,48"],
    [9935,"2024-02-23T04:10:21","21,45"],
    [9936,"2024-02-23T04:20:10","21,65"],
    [9937,"2024-02-23T04:20:16","21,66"],
    [9938,"2024-02-23T04:32:17","21,86"],
    [9939,"2024-02-23T04:32:30","21,87"],
    [9940,"2024-02-23T04:42:11","22,06"],
    [9941,"2024-02-23T04:42:17","22,08"],
    [9942,"2024-02-23T05:17:20","21,89"],
    [9943,"2024-02-23T05:17:38","21,87"],
    [9944,"2024-02-23T05:39:03","21,68"],
    [9945,"2024-02-23T05:39:10","21,66"],
    [9946,"2024-02-23T06:17:10","21,85"],
    [9947,"2024-02-23T06:17:16","21,86"],
    [9948,"2024-02-23T06:59:17","22,04"],
    [9949,"2024-02-23T06:59:26","22,07"],
    [9950,"2024-02-23T07:10:47","22,26"],
    [9951,"2024-02-23T07:10:50","22,27"],
    [9952,"2024-02-23T07:28:48","22,46"],
    [9953,"2024-02-23T07:28:54","22,48"],
    [9954,"2024-02-23T07:52:51","22,67"],
    [9955,"2024-02-23T07:52:57","22,69"],
    [9956,"2024-02-23T07:58:55","22,87"],
    [9957,"2024-02-23T07:58:58","22,89"],
    [9958,"2024-02-23T08:06:40","23,08"],
    [9959,"2024-02-23T08:06:46","23,11"],
    [9960,"2024-02-23T08:17:03","23,29"],
    [9961,"2024-02-23T08:17:17","23,32"],
    [9962,"2024-02-23T08:22:28","23,5"],
    [9963,"2024-02-23T08:22:37","23,52"],
    [9964,"2024-02-23T08:26:27","23,7"],
    [9965,"2024-02-23T08:26:34","23,73"],
    [9966,"2024-02-23T08:30:52","23,89"],
    [9967,"2024-02-23T08:30:55","23,93"],
    [9968,"2024-02-23T08:38:43","24,13"],
    [9969,"2024-02-23T08:38:52","24,16"],
    [9970,"2024-02-23T08:40:06","24,35"],
    [9971,"2024-02-23T08:40:09","24,38"],
    [9972,"2024-02-23T08:50:17","24,57"],
    [9973,"2024-02-23T08:50:23","24,59"],
    [9974,"2024-02-23T08:52:51","24,77"],
    [9975,"2024-02-23T08:53:04","24,8"],
    [9976,"2024-02-23T08:57:32","24,98"],
    [9977,"2024-02-23T08:57:38","25"],
    [9978,"2024-02-23T09:01:23","25,18"],
    [9979,"2024-02-23T09:01:29","25,22"],
    [9980,"2024-02-23T09:02:27","25,02"],
    [9981,"2024-02-23T09:02:42","25"],
    [9982,"2024-02-23T09:04:32","25,19"],
    [9983,"2024-02-23T09:04:41","25,22"],
    [9984,"2024-02-23T09:06:38","25,06"],
    [9985,"2024-02-23T09:06:41","25,02"],
    [9986,"2024-02-23T09:07:41","24,07"],
    [9987,"2024-02-23T09:07:44","24,03"],
    [9988,"2024-02-23T09:12:09","23,84"],
    [9989,"2024-02-23T09:12:12","23,74"],
    [9990,"2024-02-23T09:13:10","22,7"],
    [9991,"2024-02-23T09:13:13","22,69"],
    [9992,"2024-02-23T09:14:08","22,44"],
    [9993,"2024-02-23T09:14:20","22,42"],
    [9994,"2024-02-23T09:16:40","22,23"],
    [9995,"2024-02-23T09:16:55","22,21"],
    [9996,"2024-02-23T09:25:14","22,41"],
    [9997,"2024-02-23T09:25:17","22,42"],
    [9998,"2024-02-23T09:26:35","22,62"],
    [9999,"2024-02-23T09:26:47","22,64"],
    [10000,"2024-02-23T09:30:17","22,82"],
    [10001,"2024-02-23T09:30:20","22,84"],
    [10002,"2024-02-23T09:32:50","22,66"],
    [10003,"2024-02-23T09:32:56","22,63"],
    [10004,"2024-02-23T09:41:04","22,8"],
    [10005,"2024-02-23T09:41:07","22,84"],
    [10006,"2024-02-23T09:51:13","23,03"],
    [10007,"2024-02-23T09:51:25","23,06"],
    [10008,"2024-02-23T10:13:49","22,87"],
    [10009,"2024-02-23T10:13:52","22,84"],
    [10010,"2024-02-23T10:15:31","22,65"],
    [10011,"2024-02-23T10:15:44","22,63"],
    [10012,"2024-02-23T10:21:11","22,83"],
    [10013,"2024-02-23T10:21:17","22,85"],
    [10014,"2024-02-23T10:26:08","23,05"],
    [10015,"2024-02-23T10:26:14","23,06"],
    [10016,"2024-02-23T10:33:58","23,26"],
    [10017,"2024-02-23T10:34:17","23,29"],
    [10018,"2024-02-23T10:36:47","23,47"],
    [10019,"2024-02-23T10:36:50","23,5"],
    [10020,"2024-02-23T10:40:39","23,31"],
    [10021,"2024-02-23T10:40:42","23,28"],
    [10022,"2024-02-23T10:41:40","23,03"],
    [10023,"2024-02-23T10:41:43","23,05"],
    [10024,"2024-02-23T10:44:55","23,25"],
    [10025,"2024-02-23T10:44:58","23,26"],
    [10026,"2024-02-23T10:45:58","23,51"],
    [10027,"2024-02-23T10:46:01","23,5"],
    [10028,"2024-02-23T10:47:48","23,31"],
    [10029,"2024-02-23T10:47:54","23,28"],
    [10030,"2024-02-23T10:51:34","23,46"],
    [10031,"2024-02-23T10:51:37","23,5"],
    [10032,"2024-02-23T10:53:13","23,3"],
    [10033,"2024-02-23T10:53:19","23,25"],
    [10034,"2024-02-23T10:59:23","23,06"],
    [10035,"2024-02-23T10:59:26","23,04"],
    [10036,"2024-02-23T11:19:06","23,22"],
    [10037,"2024-02-23T11:19:12","23,24"],
    [10038,"2024-02-23T11:27:02","23,41"],
    [10039,"2024-02-23T11:27:08","23,44"],
    [10040,"2024-02-23T11:32:11","23,64"],
    [10041,"2024-02-23T11:32:17","23,66"],
    [10042,"2024-02-23T11:34:05","23,85"],
    [10043,"2024-02-23T11:34:08","23,88"],
    [10044,"2024-02-23T11:35:03","23,55"],
    [10045,"2024-02-23T11:35:09","23,53"],
    [10046,"2024-02-23T11:37:15","23,7"],
    [10047,"2024-02-23T11:37:28","23,74"],
    [10048,"2024-02-23T11:43:22","23,94"],
    [10049,"2024-02-23T11:43:28","23,96"],
    [10050,"2024-02-23T11:54:53","24,15"],
    [10051,"2024-02-23T11:55:05","24,17"],
    [10052,"2024-02-23T11:56:43","24,36"],
    [10053,"2024-02-23T11:56:49","24,39"],
    [10054,"2024-02-23T11:58:32","24,22"],
    [10055,"2024-02-23T11:58:38","24,19"],
    [10056,"2024-02-23T11:59:53","24,36"],
    [10057,"2024-02-23T11:59:59","24,41"],
    [10058,"2024-02-23T12:04:54","24,61"],
    [10059,"2024-02-23T12:04:57","24,63"],
    [10060,"2024-02-23T12:10:35","24,79"],
    [10061,"2024-02-23T12:10:38","24,84"],
    [10062,"2024-02-23T12:13:45","24,65"],
    [10063,"2024-02-23T12:13:48","24,61"],
    [10064,"2024-02-23T12:15:02","24,8"],
    [10065,"2024-02-23T12:15:05","24,82"],
    [10066,"2024-02-23T12:22:09","24,98"],
    [10067,"2024-02-23T12:22:15","25,03"],
    [10068,"2024-02-23T12:23:24","25,18"],
    [10069,"2024-02-23T12:23:27","25,23"],
    [10070,"2024-02-23T12:24:32","25,03"],
    [10071,"2024-02-23T12:24:35","25,02"],
    [10072,"2024-02-23T12:29:00","24,84"],
    [10073,"2024-02-23T12:29:07","24,8"],
    [10074,"2024-02-23T12:30:16","24,99"],
    [10075,"2024-02-23T12:30:19","25,01"],
    [10076,"2024-02-23T12:32:11","24,82"],
    [10077,"2024-02-23T12:32:14","24,79"],
    [10078,"2024-02-23T12:33:22","24,98"],
    [10079,"2024-02-23T12:33:28","25,03"],
    [10080,"2024-02-23T12:42:20","25,22"],
    [10081,"2024-02-23T12:42:35","25,25"],
    [10082,"2024-02-23T12:45:32","25,08"],
    [10083,"2024-02-23T12:45:35","25,04"],
    [10084,"2024-02-23T12:48:01","24,84"],
    [10085,"2024-02-23T12:48:07","24,82"],
    [10086,"2024-02-23T12:53:28","25,01"],
    [10087,"2024-02-23T12:53:31","25,05"],
    [10088,"2024-02-23T12:56:04","24,89"],
    [10089,"2024-02-23T12:56:10","24,85"],
    [10090,"2024-02-23T12:59:06","25,03"],
    [10091,"2024-02-23T12:59:12","25,06"],
    [10092,"2024-02-23T13:00:04","24,85"],
    [10093,"2024-02-23T13:00:17","24,84"],
    [10094,"2024-02-23T13:12:09","25,01"],
    [10095,"2024-02-23T13:12:12","25,05"],
    [10096,"2024-02-23T13:14:36","24,86"],
    [10097,"2024-02-23T13:14:39","24,82"],
    [10098,"2024-02-23T13:28:31","24,62"],
    [10099,"2024-02-23T13:28:34","24,6"],
    [10100,"2024-02-23T13:31:29","24,8"],
    [10101,"2024-02-23T13:31:35","24,82"],
    [10102,"2024-02-23T13:37:48","25,01"],
    [10103,"2024-02-23T13:37:54","25,03"],
    [10104,"2024-02-23T13:40:48","24,86"],
    [10105,"2024-02-23T13:40:57","24,82"],
    [10106,"2024-02-23T13:43:00","25,01"],
    [10107,"2024-02-23T13:43:15","25,03"],
    [10108,"2024-02-23T13:46:55","24,84"],
    [10109,"2024-02-23T13:47:01","24,82"],
    [10110,"2024-02-23T13:50:43","25"],
    [10111,"2024-02-23T13:50:46","25,03"],
    [10112,"2024-02-23T13:53:43","24,83"],
    [10113,"2024-02-23T13:53:49","24,81"],
    [10114,"2024-02-23T14:02:48","24,62"],
    [10115,"2024-02-23T14:02:51","24,59"],
    [10116,"2024-02-23T14:03:50","24,79"],
    [10117,"2024-02-23T14:03:53","24,83"],
    [10118,"2024-02-23T14:07:56","25,02"],
    [10119,"2024-02-23T14:08:02","25,05"],
    [10120,"2024-02-23T14:10:39","24,87"],
    [10121,"2024-02-23T14:10:42","24,85"],
    [10122,"2024-02-23T14:13:55","24,67"],
    [10123,"2024-02-23T14:13:58","24,64"],
    [10124,"2024-02-23T14:14:55","24,43"],
    [10125,"2024-02-23T14:14:58","24,41"],
    [10126,"2024-02-23T14:15:56","24,67"],
    [10127,"2024-02-23T14:16:02","24,69"],
    [10128,"2024-02-23T14:20:09","24,51"],
    [10129,"2024-02-23T14:20:15","24,49"],
    [10130,"2024-02-23T14:52:10","24,29"],
    [10131,"2024-02-23T14:52:13","24,26"],
    [10132,"2024-02-23T15:18:27","24,09"],
    [10133,"2024-02-23T15:18:39","24,05"],
    [10134,"2024-02-23T15:20:37","24,23"],
    [10135,"2024-02-23T15:20:40","24,26"],
    [10136,"2024-02-23T15:23:13","24,08"],
    [10137,"2024-02-23T15:23:16","24,05"],
    [10138,"2024-02-23T15:25:47","24,2"],
    [10139,"2024-02-23T15:25:59","24,25"],
    [10140,"2024-02-23T15:26:56","24,05"],
    [10141,"2024-02-23T15:27:02","24,03"],
    [10142,"2024-02-23T15:33:41","23,84"],
    [10143,"2024-02-23T15:33:47","23,8"],
    [10144,"2024-02-23T15:37:11","23,98"],
    [10145,"2024-02-23T15:37:17","24"],
    [10146,"2024-02-23T15:43:48","23,81"],
    [10147,"2024-02-23T15:43:57","23,78"],
    [10148,"2024-02-23T16:03:37","23,61"],
    [10149,"2024-02-23T16:03:44","23,58"],
    [10150,"2024-02-23T16:25:28","23,78"],
    [10151,"2024-02-23T16:25:34","23,79"],
    [10152,"2024-02-23T16:29:44","23,61"],
    [10153,"2024-02-23T16:29:51","23,59"],
    [10154,"2024-02-23T16:59:23","23,42"],
    [10155,"2024-02-23T16:59:29","23,39"],
    [10156,"2024-02-23T17:02:45","23,55"],
    [10157,"2024-02-23T17:02:48","23,6"],
    [10158,"2024-02-23T17:17:24","23,41"],
    [10159,"2024-02-23T17:17:30","23,39"],
    [10160,"2024-02-23T17:26:09","23,57"],
    [10161,"2024-02-23T17:26:22","23,6"],
    [10162,"2024-02-23T17:55:35","23,42"],
    [10163,"2024-02-23T17:55:44","23,39"],
    [10164,"2024-02-23T18:01:25","23,21"],
    [10165,"2024-02-23T18:01:31","23,19"],
    [10166,"2024-02-23T18:16:31","23,01"],
    [10167,"2024-02-23T18:16:38","22,99"],
    [10168,"2024-02-23T18:33:17","22,8"],
    [10169,"2024-02-23T18:33:29","22,78"],
    [10170,"2024-02-23T18:39:38","22,58"],
    [10171,"2024-02-23T18:39:44","22,56"],
    [10172,"2024-02-23T18:48:27","22,38"],
    [10173,"2024-02-23T18:48:42","22,36"],
    [10174,"2024-02-23T20:17:28","22,17"],
    [10175,"2024-02-23T20:17:35","22,16"],
    [10176,"2024-02-23T20:59:59","22,12"],
    [10177,"2024-02-23T21:57:02","21,98"],
    [10178,"2024-02-23T21:57:09","21,95"],
    [10179,"2024-02-24T00:40:18","21,76"],
    [10180,"2024-02-24T00:40:21","21,74"],
    [10181,"2024-02-24T03:11:15","21,92"],
    [10182,"2024-02-24T03:11:18","21,95"],
    [10183,"2024-02-24T05:11:55","22,13"],
    [10184,"2024-02-24T05:12:01","22,15"],
    [10185,"2024-02-24T07:11:03","22,34"],
    [10186,"2024-02-24T07:11:09","22,35"],
    [10187,"2024-02-24T08:24:52","22,53"],
    [10188,"2024-02-24T08:24:55","22,57"],
    [10189,"2024-02-24T08:39:27","22,74"],
    [10190,"2024-02-24T08:39:39","22,77"],
    [10191,"2024-02-24T08:51:38","22,59"],
    [10192,"2024-02-24T08:51:51","22,57"],
    [10193,"2024-02-24T08:53:24","22,75"],
    [10194,"2024-02-24T08:53:27","22,79"],
    [10195,"2024-02-24T09:13:41","22,61"],
    [10196,"2024-02-24T09:13:47","22,58"],
    [10197,"2024-02-24T09:26:51","22,38"],
    [10198,"2024-02-24T09:27:06","22,36"],
    [10199,"2024-02-24T09:31:30","22,55"],
    [10200,"2024-02-24T09:31:33","22,56"],
    [10201,"2024-02-24T09:34:21","22,76"],
    [10202,"2024-02-24T09:34:24","22,78"],
    [10203,"2024-02-24T09:42:02","22,6"],
    [10204,"2024-02-24T09:42:05","22,57"],
    [10205,"2024-02-24T09:46:41","22,74"],
    [10206,"2024-02-24T09:46:44","22,78"],
    [10207,"2024-02-24T09:53:05","22,62"],
    [10208,"2024-02-24T09:53:08","22,57"],
    [10209,"2024-02-24T09:57:55","22,37"],
    [10210,"2024-02-24T09:58:01","22,36"],
    [10211,"2024-02-24T09:59:15","22,56"],
    [10212,"2024-02-24T09:59:24","22,61"],
    [10213,"2024-02-24T10:01:38","22,81"],
    [10214,"2024-02-24T10:01:41","22,82"],
    [10215,"2024-02-24T10:09:19","22,63"],
    [10216,"2024-02-24T10:09:22","22,62"],
    [10217,"2024-02-24T10:18:02","22,43"],
    [10218,"2024-02-24T10:18:17","22,41"],
    [10219,"2024-02-24T10:27:03","22,58"],
    [10220,"2024-02-24T10:27:06","22,62"],
    [10221,"2024-02-24T10:30:11","22,81"],
    [10222,"2024-02-24T10:30:17","22,86"],
    [10223,"2024-02-24T10:31:15","23,08"],
    [10224,"2024-02-24T10:31:21","23,07"],
    [10225,"2024-02-24T10:36:10","22,88"],
    [10226,"2024-02-24T10:36:13","22,87"],
    [10227,"2024-02-24T10:37:54","23,06"],
    [10228,"2024-02-24T10:38:06","23,08"],
    [10229,"2024-02-24T10:43:51","22,88"],
    [10230,"2024-02-24T10:44:00","22,85"],
    [10231,"2024-02-24T10:46:48","22,67"],
    [10232,"2024-02-24T10:47:02","22,64"],
    [10233,"2024-02-24T10:52:47","22,83"],
    [10234,"2024-02-24T10:53:06","22,84"],
    [10235,"2024-02-24T10:55:18","22,65"],
    [10236,"2024-02-24T10:55:21","22,63"],
    [10237,"2024-02-24T10:58:51","22,81"],
    [10238,"2024-02-24T10:59:00","22,84"],
    [10239,"2024-02-24T11:01:48","22,64"],
    [10240,"2024-02-24T11:01:54","22,62"],
    [10241,"2024-02-24T11:04:21","22,82"],
    [10242,"2024-02-24T11:04:36","22,84"],
    [10243,"2024-02-24T11:07:53","22,66"],
    [10244,"2024-02-24T11:08:02","22,64"],
    [10245,"2024-02-24T11:18:11","22,83"],
    [10246,"2024-02-24T11:18:14","22,87"],
    [10247,"2024-02-24T11:20:03","22,68"],
    [10248,"2024-02-24T11:20:06","22,66"],
    [10249,"2024-02-24T11:25:44","22,46"],
    [10250,"2024-02-24T11:25:53","22,44"],
    [10251,"2024-02-24T11:26:57","22,63"],
    [10252,"2024-02-24T11:27:00","22,67"],
    [10253,"2024-02-24T11:27:59","22,92"],
    [10254,"2024-02-24T11:28:05","22,93"],
    [10255,"2024-02-24T11:30:15","22,74"],
    [10256,"2024-02-24T11:30:21","22,72"],
    [10257,"2024-02-24T11:39:20","22,91"],
    [10258,"2024-02-24T11:39:26","22,95"],
    [10259,"2024-02-24T11:41:28","22,76"],
    [10260,"2024-02-24T11:41:31","22,74"],
    [10261,"2024-02-24T11:48:22","22,92"],
    [10262,"2024-02-24T11:48:25","22,96"],
    [10263,"2024-02-24T11:52:53","22,76"],
    [10264,"2024-02-24T11:52:59","22,74"],
    [10265,"2024-02-24T11:58:52","22,93"],
    [10266,"2024-02-24T11:58:55","22,97"],
    [10267,"2024-02-24T12:01:32","22,8"],
    [10268,"2024-02-24T12:01:35","22,77"],
    [10269,"2024-02-24T12:07:21","22,57"],
    [10270,"2024-02-24T12:07:27","22,55"],
    [10271,"2024-02-24T12:20:19","22,74"],
    [10272,"2024-02-24T12:20:28","22,76"],
    [10273,"2024-02-24T12:21:28","22,56"],
    [10274,"2024-02-24T12:21:34","22,53"],
    [10275,"2024-02-24T12:27:21","22,72"],
    [10276,"2024-02-24T12:27:24","22,74"],
    [10277,"2024-02-24T12:29:18","22,54"],
    [10278,"2024-02-24T12:29:24","22,52"],
    [10279,"2024-02-24T12:37:27","22,7"],
    [10280,"2024-02-24T12:37:33","22,75"],
    [10281,"2024-02-24T12:43:37","22,59"],
    [10282,"2024-02-24T12:43:43","22,54"],
    [10283,"2024-02-24T12:48:53","22,73"],
    [10284,"2024-02-24T12:48:59","22,74"],
    [10285,"2024-02-24T12:54:43","22,55"],
    [10286,"2024-02-24T12:54:46","22,53"],
    [10287,"2024-02-24T13:01:23","22,35"],
    [10288,"2024-02-24T13:01:29","22,33"],
    [10289,"2024-02-24T13:03:54","22,51"],
    [10290,"2024-02-24T13:04:00","22,53"],
    [10291,"2024-02-24T13:09:01","22,73"],
    [10292,"2024-02-24T13:09:07","22,74"],
    [10293,"2024-02-24T13:10:02","22,55"],
    [10294,"2024-02-24T13:10:14","22,53"],
    [10295,"2024-02-24T13:24:56","22,72"],
    [10296,"2024-02-24T13:25:09","22,76"],
    [10297,"2024-02-24T13:28:14","22,95"],
    [10298,"2024-02-24T13:28:17","22,97"],
    [10299,"2024-02-24T13:30:23","23,15"],
    [10300,"2024-02-24T13:30:27","23,2"],
    [10301,"2024-02-24T13:32:47","23,02"],
    [10302,"2024-02-24T13:32:59","22,99"],
    [10303,"2024-02-24T13:37:06","22,8"],
    [10304,"2024-02-24T13:37:13","22,78"],
    [10305,"2024-02-24T13:38:13","23,08"],
    [10306,"2024-02-24T13:38:16","23,12"],
    [10307,"2024-02-24T13:44:52","22,95"],
    [10308,"2024-02-24T13:44:58","22,89"],
    [10309,"2024-02-24T13:49:59","23,08"],
    [10310,"2024-02-24T13:50:05","23,13"],
    [10311,"2024-02-24T13:52:43","22,96"],
    [10312,"2024-02-24T13:52:46","22,93"],
    [10313,"2024-02-24T14:00:24","23,1"],
    [10314,"2024-02-24T14:00:27","23,15"],
    [10315,"2024-02-24T14:03:59","23,31"],
    [10316,"2024-02-24T14:04:02","23,36"],
    [10317,"2024-02-24T14:05:58","23,16"],
    [10318,"2024-02-24T14:06:04","23,15"],
    [10319,"2024-02-24T14:11:02","22,97"],
    [10320,"2024-02-24T14:11:09","22,93"],
    [10321,"2024-02-24T14:13:34","23,11"],
    [10322,"2024-02-24T14:13:37","23,13"],
    [10323,"2024-02-24T14:14:37","22,94"],
    [10324,"2024-02-24T14:14:40","22,92"],
    [10325,"2024-02-24T14:15:59","23,1"],
    [10326,"2024-02-24T14:16:02","23,13"],
    [10327,"2024-02-24T14:23:35","23,32"],
    [10328,"2024-02-24T14:23:38","23,34"],
    [10329,"2024-02-24T14:25:58","23,53"],
    [10330,"2024-02-24T14:26:02","23,57"],
    [10331,"2024-02-24T14:28:29","23,37"],
    [10332,"2024-02-24T14:28:35","23,35"],
    [10333,"2024-02-24T14:29:41","23,16"],
    [10334,"2024-02-24T14:29:44","23,14"],
    [10335,"2024-02-24T14:30:58","22,95"],
    [10336,"2024-02-24T14:31:04","22,93"],
    [10337,"2024-02-24T14:40:22","23,11"],
    [10338,"2024-02-24T14:40:28","23,14"],
    [10339,"2024-02-24T14:41:47","22,96"],
    [10340,"2024-02-24T14:41:53","22,92"],
    [10341,"2024-02-24T14:42:52","23,14"],
    [10342,"2024-02-24T14:42:56","23,13"],
    [10343,"2024-02-24T14:45:18","23,3"],
    [10344,"2024-02-24T14:45:24","23,34"],
    [10345,"2024-02-24T14:46:19","23,1"],
    [10346,"2024-02-24T14:46:25","23,07"],
    [10347,"2024-02-24T14:49:28","22,89"],
    [10348,"2024-02-24T14:49:31","22,87"],
    [10349,"2024-02-24T14:56:24","22,69"],
    [10350,"2024-02-24T14:56:27","22,66"],
    [10351,"2024-02-24T15:02:58","22,86"],
    [10352,"2024-02-24T15:03:01","22,88"],
    [10353,"2024-02-24T15:04:21","23,06"],
    [10354,"2024-02-24T15:04:27","23,1"],
    [10355,"2024-02-24T15:08:55","23,29"],
    [10356,"2024-02-24T15:09:01","23,32"],
    [10357,"2024-02-24T15:12:08","23,49"],
    [10358,"2024-02-24T15:12:11","23,54"],
    [10359,"2024-02-24T15:13:10","23,37"],
    [10360,"2024-02-24T15:13:13","23,33"],
    [10361,"2024-02-24T15:17:46","23,13"],
    [10362,"2024-02-24T15:17:59","23,11"],
    [10363,"2024-02-24T15:44:30","22,91"],
    [10364,"2024-02-24T15:44:42","22,89"],
    [10365,"2024-02-24T15:58:21","22,71"],
    [10366,"2024-02-24T15:58:27","22,69"],
    [10367,"2024-02-24T16:02:05","22,86"],
    [10368,"2024-02-24T16:02:14","22,91"],
    [10369,"2024-02-24T16:05:30","22,73"],
    [10370,"2024-02-24T16:05:33","22,7"],
    [10371,"2024-02-24T16:10:50","22,89"],
    [10372,"2024-02-24T16:10:53","22,91"],
    [10373,"2024-02-24T16:13:58","22,71"],
    [10374,"2024-02-24T16:14:01","22,7"],
    [10375,"2024-02-24T16:15:23","22,89"],
    [10376,"2024-02-24T16:15:29","22,9"],
    [10377,"2024-02-24T16:21:00","22,75"],
    [10378,"2024-02-24T16:21:07","22,69"],
    [10379,"2024-02-24T16:26:34","22,88"],
    [10380,"2024-02-24T16:26:40","22,91"],
    [10381,"2024-02-24T16:31:06","22,73"],
    [10382,"2024-02-24T16:31:09","22,7"],
    [10383,"2024-02-24T16:44:20","22,88"],
    [10384,"2024-02-24T16:44:29","22,9"],
    [10385,"2024-02-24T16:45:59","22,71"],
    [10386,"2024-02-24T16:46:02","22,68"],
    [10387,"2024-02-24T16:52:47","22,85"],
    [10388,"2024-02-24T16:52:53","22,88"],
    [10389,"2024-02-24T17:03:05","22,7"],
    [10390,"2024-02-24T17:03:18","22,68"],
    [10391,"2024-02-24T17:11:22","22,88"],
    [10392,"2024-02-24T17:11:25","22,9"],
    [10393,"2024-02-24T17:19:40","22,72"],
    [10394,"2024-02-24T17:19:43","22,7"],
    [10395,"2024-02-24T17:27:18","22,52"],
    [10396,"2024-02-24T17:27:21","22,49"],
    [10397,"2024-02-24T18:09:39","22,29"],
    [10398,"2024-02-24T18:09:45","22,26"],
    [10399,"2024-02-24T18:29:49","22,07"],
    [10400,"2024-02-24T18:29:55","22,03"],
    [10401,"2024-02-24T18:51:34","21,86"],
    [10402,"2024-02-24T18:51:49","21,82"],
    [10403,"2024-02-24T18:55:24","22,01"],
    [10404,"2024-02-24T18:55:36","22,02"],
    [10405,"2024-02-24T19:12:10","21,84"],
    [10406,"2024-02-24T19:12:13","21,82"],
    [10407,"2024-02-24T19:16:17","21,62"],
    [10408,"2024-02-24T19:16:29","21,6"],
    [10409,"2024-02-24T19:32:04","21,8"],
    [10410,"2024-02-24T19:32:10","21,81"],
    [10411,"2024-02-24T20:21:25","21,64"],
    [10412,"2024-02-24T20:21:28","21,61"],
    [10413,"2024-02-24T20:59:51","21,59"],
    [10414,"2024-02-24T22:57:56","21,41"],
    [10415,"2024-02-24T22:57:59","21,39"],
    [10416,"2024-02-24T23:03:53","21,57"],
    [10417,"2024-02-24T23:03:59","21,6"],
    [10418,"2024-02-24T23:27:00","21,41"],
    [10419,"2024-02-24T23:27:06","21,38"],
    [10420,"2024-02-24T23:46:31","21,57"],
    [10421,"2024-02-24T23:46:40","21,59"],
    [10422,"2024-02-25T00:04:27","21,4"],
    [10423,"2024-02-25T00:04:39","21,38"],
    [10424,"2024-02-25T00:36:43","21,19"],
    [10425,"2024-02-25T00:36:47","21,18"],
    [10426,"2024-02-25T00:43:36","21,36"],
    [10427,"2024-02-25T00:43:45","21,38"],
    [10428,"2024-02-25T01:02:49","21,2"],
    [10429,"2024-02-25T01:03:04","21,17"],
    [10430,"2024-02-25T02:52:29","20,99"],
    [10431,"2024-02-25T02:52:54","20,97"],
    [10432,"2024-02-25T04:23:06","20,78"],
    [10433,"2024-02-25T04:23:14","20,76"],
    [10434,"2024-02-25T04:50:42","20,57"],
    [10435,"2024-02-25T04:50:49","20,56"],
    [10436,"2024-02-25T05:29:01","20,37"],
    [10437,"2024-02-25T05:29:07","20,35"],
    [10438,"2024-02-25T06:04:46","20,53"],
    [10439,"2024-02-25T06:04:49","20,56"],
    [10440,"2024-02-25T06:18:49","20,75"],
    [10441,"2024-02-25T06:18:52","20,76"],
    [10442,"2024-02-25T07:14:08","20,95"],
    [10443,"2024-02-25T07:14:20","20,97"],
    [10444,"2024-02-25T07:59:11","21,16"],
    [10445,"2024-02-25T07:59:23","21,18"],
    [10446,"2024-02-25T08:11:23","20,98"],
    [10447,"2024-02-25T08:11:29","20,97"],
    [10448,"2024-02-25T08:19:50","21,17"],
    [10449,"2024-02-25T08:19:56","21,2"],
    [10450,"2024-02-25T08:25:13","21"],
    [10451,"2024-02-25T08:25:20","20,98"],
    [10452,"2024-02-25T08:36:00","21,14"],
    [10453,"2024-02-25T08:36:03","21,18"],
    [10454,"2024-02-25T09:11:03","21,38"],
    [10455,"2024-02-25T09:11:09","21,4"],
    [10456,"2024-02-25T09:24:38","21,59"],
    [10457,"2024-02-25T09:24:41","21,6"],
    [10458,"2024-02-25T09:29:21","21,8"],
    [10459,"2024-02-25T09:29:27","21,83"],
    [10460,"2024-02-25T09:41:31","22,02"],
    [10461,"2024-02-25T09:41:34","22,05"],
    [10462,"2024-02-25T09:44:58","21,86"],
    [10463,"2024-02-25T09:45:04","21,83"],
    [10464,"2024-02-25T09:54:46","22,03"],
    [10465,"2024-02-25T09:54:52","22,05"],
    [10466,"2024-02-25T09:58:17","21,85"],
    [10467,"2024-02-25T09:58:20","21,83"],
    [10468,"2024-02-25T10:03:45","21,65"],
    [10469,"2024-02-25T10:03:51","21,63"],
    [10470,"2024-02-25T10:05:20","21,77"],
    [10471,"2024-02-25T10:05:26","21,83"],
    [10472,"2024-02-25T10:10:00","21,64"],
    [10473,"2024-02-25T10:10:06","21,61"],
    [10474,"2024-02-25T10:11:55","21,79"],
    [10475,"2024-02-25T10:11:58","21,81"],
    [10476,"2024-02-25T10:15:16","21,62"],
    [10477,"2024-02-25T10:15:19","21,6"],
    [10478,"2024-02-25T10:20:30","21,79"],
    [10479,"2024-02-25T10:20:36","21,81"],
    [10480,"2024-02-25T10:24:35","22,01"],
    [10481,"2024-02-25T10:24:38","22,02"],
    [10482,"2024-02-25T10:27:34","21,83"],
    [10483,"2024-02-25T10:27:37","21,8"],
    [10484,"2024-02-25T10:33:11","21,97"],
    [10485,"2024-02-25T10:33:14","22"],
    [10486,"2024-02-25T10:37:35","22,18"],
    [10487,"2024-02-25T10:37:41","22,21"],
    [10488,"2024-02-25T10:38:45","22,02"],
    [10489,"2024-02-25T10:38:48","22,01"],
    [10490,"2024-02-25T10:39:46","21,76"],
    [10491,"2024-02-25T10:40:02","21,77"],
    [10492,"2024-02-25T10:45:35","21,97"],
    [10493,"2024-02-25T10:45:41","21,98"],
    [10494,"2024-02-25T10:46:39","22,32"],
    [10495,"2024-02-25T10:46:45","22,33"],
    [10496,"2024-02-25T10:47:41","22,13"],
    [10497,"2024-02-25T10:47:47","22,1"],
    [10498,"2024-02-25T10:48:45","21,81"],
    [10499,"2024-02-25T10:48:54","21,82"],
    [10500,"2024-02-25T10:50:08","21,99"],
    [10501,"2024-02-25T10:50:11","22,02"],
    [10502,"2024-02-25T10:59:18","22,21"],
    [10503,"2024-02-25T10:59:24","22,26"],
    [10504,"2024-02-25T11:00:22","22,03"],
    [10505,"2024-02-25T11:00:25","22,05"],
    [10506,"2024-02-25T11:02:47","21,85"],
    [10507,"2024-02-25T11:02:56","21,83"],
    [10508,"2024-02-25T11:05:44","22,03"],
    [10509,"2024-02-25T11:05:53","22,05"],
    [10510,"2024-02-25T11:07:24","21,87"],
    [10511,"2024-02-25T11:07:27","21,84"],
    [10512,"2024-02-25T11:08:42","22"],
    [10513,"2024-02-25T11:08:45","22,07"],
    [10514,"2024-02-25T11:12:25","21,88"],
    [10515,"2024-02-25T11:12:28","21,85"],
    [10516,"2024-02-25T11:13:32","22,01"],
    [10517,"2024-02-25T11:13:38","22,08"],
    [10518,"2024-02-25T11:14:37","22,31"],
    [10519,"2024-02-25T11:14:40","22,3"],
    [10520,"2024-02-25T11:16:02","22,47"],
    [10521,"2024-02-25T11:16:05","22,5"],
    [10522,"2024-02-25T11:17:17","22,68"],
    [10523,"2024-02-25T11:17:20","22,71"],
    [10524,"2024-02-25T11:18:31","22,54"],
    [10525,"2024-02-25T11:18:34","22,5"],
    [10526,"2024-02-25T11:19:28","22,17"],
    [10527,"2024-02-25T11:19:34","22,19"],
    [10528,"2024-02-25T11:20:29","22,5"],
    [10529,"2024-02-25T11:20:39","22,48"],
    [10530,"2024-02-25T11:22:31","22,3"],
    [10531,"2024-02-25T11:22:34","22,25"],
    [10532,"2024-02-25T11:23:43","22,1"],
    [10533,"2024-02-25T11:23:46","22,05"],
    [10534,"2024-02-25T11:30:55","21,85"],
    [10535,"2024-02-25T11:30:57","21,83"],
    [10536,"2024-02-25T11:31:58","22,02"],
    [10537,"2024-02-25T11:32:01","22,05"],
    [10538,"2024-02-25T11:33:57","22,22"],
    [10539,"2024-02-25T11:34:03","22,26"],
    [10540,"2024-02-25T11:37:16","22,11"],
    [10541,"2024-02-25T11:37:19","22,05"],
    [10542,"2024-02-25T11:42:04","22,23"],
    [10543,"2024-02-25T11:42:07","22,27"],
    [10544,"2024-02-25T11:44:11","22,12"],
    [10545,"2024-02-25T11:44:14","22,07"],
    [10546,"2024-02-25T11:52:45","22,24"],
    [10547,"2024-02-25T11:52:52","22,28"],
    [10548,"2024-02-25T11:53:47","22,61"],
    [10549,"2024-02-25T11:53:54","22,63"],
    [10550,"2024-02-25T11:54:51","22,01"],
    [10551,"2024-02-25T11:54:54","21,96"],
    [10552,"2024-02-25T11:56:46","22,13"],
    [10553,"2024-02-25T11:56:52","22,16"],
    [10554,"2024-02-25T11:57:50","21,61"],
    [10555,"2024-02-25T11:57:59","21,63"],
    [10556,"2024-02-25T11:58:57","21,94"],
    [10557,"2024-02-25T11:59:00","21,91"],
    [10558,"2024-02-25T12:00:36","22,06"],
    [10559,"2024-02-25T12:00:43","22,12"],
    [10560,"2024-02-25T12:03:24","22,29"],
    [10561,"2024-02-25T12:03:27","22,36"],
    [10562,"2024-02-25T12:04:22","21,99"],
    [10563,"2024-02-25T12:04:28","21,97"],
    [10564,"2024-02-25T12:12:11","22,15"],
    [10565,"2024-02-25T12:12:22","22,17"],
    [10566,"2024-02-25T12:13:27","21,98"],
    [10567,"2024-02-25T12:13:30","21,97"],
    [10568,"2024-02-25T12:15:04","22,16"],
    [10569,"2024-02-25T12:15:10","22,23"],
    [10570,"2024-02-25T12:18:32","22,05"],
    [10571,"2024-02-25T12:18:35","22,02"],
    [10572,"2024-02-25T12:19:38","22,19"],
    [10573,"2024-02-25T12:19:41","22,23"],
    [10574,"2024-02-25T12:21:49","22,05"],
    [10575,"2024-02-25T12:21:55","22,03"],
    [10576,"2024-02-25T12:22:50","22,35"],
    [10577,"2024-02-25T12:22:56","22,34"],
    [10578,"2024-02-25T12:24:02","22,18"],
    [10579,"2024-02-25T12:24:05","22,12"],
    [10580,"2024-02-25T12:24:59","21,87"],
    [10581,"2024-02-25T12:25:08","21,84"],
    [10582,"2024-02-25T12:26:11","22,04"],
    [10583,"2024-02-25T12:26:15","22,07"],
    [10584,"2024-02-25T12:27:14","22,34"],
    [10585,"2024-02-25T12:27:20","22,28"],
    [10586,"2024-02-25T12:33:21","22,48"],
    [10587,"2024-02-25T12:33:24","22,51"],
    [10588,"2024-02-25T12:36:39","22,33"],
    [10589,"2024-02-25T12:36:42","22,3"],
    [10590,"2024-02-25T12:38:36","22,13"],
    [10591,"2024-02-25T12:38:39","22,09"],
    [10592,"2024-02-25T12:41:02","22,24"],
    [10593,"2024-02-25T12:41:05","22,3"],
    [10594,"2024-02-25T12:42:19","22,11"],
    [10595,"2024-02-25T12:42:22","22,08"],
    [10596,"2024-02-25T12:45:14","22,27"],
    [10597,"2024-02-25T12:45:17","22,29"],
    [10598,"2024-02-25T12:46:15","22,59"],
    [10599,"2024-02-25T12:46:18","22,57"],
    [10600,"2024-02-25T12:47:09","22,39"],
    [10601,"2024-02-25T12:47:18","22,34"],
    [10602,"2024-02-25T12:48:18","22,07"],
    [10603,"2024-02-25T12:48:21","22,12"],
    [10604,"2024-02-25T12:49:29","21,96"],
    [10605,"2024-02-25T12:49:32","21,91"],
    [10606,"2024-02-25T12:50:32","21,66"],
    [10607,"2024-02-25T12:50:35","21,67"],
    [10608,"2024-02-25T12:51:28","21,87"],
    [10609,"2024-02-25T12:51:40","21,89"],
    [10610,"2024-02-25T12:55:05","22,07"],
    [10611,"2024-02-25T12:55:11","22,1"],
    [10612,"2024-02-25T12:58:18","21,91"],
    [10613,"2024-02-25T12:58:39","21,89"],
    [10614,"2024-02-25T12:59:37","22,08"],
    [10615,"2024-02-25T12:59:40","22,1"],
    [10616,"2024-02-25T13:00:38","22,25"],
    [10617,"2024-02-25T13:00:41","22,3"],
    [10618,"2024-02-25T13:01:36","22,62"],
    [10619,"2024-02-25T13:01:42","22,63"],
    [10620,"2024-02-25T13:02:39","22,41"],
    [10621,"2024-02-25T13:02:42","22,39"],
    [10622,"2024-02-25T13:03:57","22,2"],
    [10623,"2024-02-25T13:04:03","22,16"],
    [10624,"2024-02-25T13:05:00","22,35"],
    [10625,"2024-02-25T13:05:03","22,38"],
    [10626,"2024-02-25T13:06:11","22,19"],
    [10627,"2024-02-25T13:06:14","22,16"],
    [10628,"2024-02-25T13:08:56","22,33"],
    [10629,"2024-02-25T13:08:59","22,37"],
    [10630,"2024-02-25T13:10:54","22,18"],
    [10631,"2024-02-25T13:10:57","22,16"],
    [10632,"2024-02-25T13:13:47","21,97"],
    [10633,"2024-02-25T13:13:50","21,96"],
    [10634,"2024-02-25T13:15:28","22,13"],
    [10635,"2024-02-25T13:15:31","22,18"],
    [10636,"2024-02-25T13:18:03","22,01"],
    [10637,"2024-02-25T13:18:06","21,97"],
    [10638,"2024-02-25T13:19:02","22,18"],
    [10639,"2024-02-25T13:19:08","22,23"],
    [10640,"2024-02-25T13:20:05","22,51"],
    [10641,"2024-02-25T13:20:08","22,52"],
    [10642,"2024-02-25T13:22:10","22,72"],
    [10643,"2024-02-25T13:22:13","22,74"],
    [10644,"2024-02-25T13:24:16","22,55"],
    [10645,"2024-02-25T13:24:22","22,52"],
    [10646,"2024-02-25T13:25:19","22,14"],
    [10647,"2024-02-25T13:25:25","22,17"],
    [10648,"2024-02-25T13:26:12","22,44"],
    [10649,"2024-02-25T13:26:27","22,46"],
    [10650,"2024-02-25T13:27:26","22,24"],
    [10651,"2024-02-25T13:27:29","22,21"],
    [10652,"2024-02-25T13:29:00","22,04"],
    [10653,"2024-02-25T13:29:03","22,01"],
    [10654,"2024-02-25T13:30:00","22,23"],
    [10655,"2024-02-25T13:30:06","22,25"],
    [10656,"2024-02-25T13:32:12","22,07"],
    [10657,"2024-02-25T13:32:15","22,04"],
    [10658,"2024-02-25T13:35:25","22,23"],
    [10659,"2024-02-25T13:35:30","22,27"],
    [10660,"2024-02-25T13:38:30","22,44"],
    [10661,"2024-02-25T13:38:34","22,49"],
    [10662,"2024-02-25T13:40:44","22,3"],
    [10663,"2024-02-25T13:40:47","22,28"],
    [10664,"2024-02-25T13:43:02","22,12"],
    [10665,"2024-02-25T13:43:08","22,08"],
    [10666,"2024-02-25T13:45:32","21,89"],
    [10667,"2024-02-25T13:45:38","21,85"],
    [10668,"2024-02-25T13:46:33","22,09"],
    [10669,"2024-02-25T13:46:39","22,15"],
    [10670,"2024-02-25T13:47:52","21,95"],
    [10671,"2024-02-25T13:47:58","21,93"],
    [10672,"2024-02-25T13:50:11","22,12"],
    [10673,"2024-02-25T13:50:15","22,16"],
    [10674,"2024-02-25T13:52:38","22,34"],
    [10675,"2024-02-25T13:52:41","22,39"],
    [10676,"2024-02-25T13:54:13","22,22"],
    [10677,"2024-02-25T13:54:16","22,17"],
    [10678,"2024-02-25T13:55:44","21,97"],
    [10679,"2024-02-25T13:55:50","21,95"],
    [10680,"2024-02-25T13:57:38","22,15"],
    [10681,"2024-02-25T13:57:41","22,19"],
    [10682,"2024-02-25T13:58:35","22,76"],
    [10683,"2024-02-25T13:59:02","22,78"],
    [10684,"2024-02-25T13:59:54","22,31"],
    [10685,"2024-02-25T14:00:03","22,32"],
    [10686,"2024-02-25T14:03:55","22,15"],
    [10687,"2024-02-25T14:03:58","22,11"],
    [10688,"2024-02-25T14:05:35","21,91"],
    [10689,"2024-02-25T14:05:38","21,9"],
    [10690,"2024-02-25T14:07:53","22,07"],
    [10691,"2024-02-25T14:07:59","22,11"],
    [10692,"2024-02-25T14:08:58","21,9"],
    [10693,"2024-02-25T14:09:01","21,89"],
    [10694,"2024-02-25T14:11:13","22,07"],
    [10695,"2024-02-25T14:11:16","22,1"],
    [10696,"2024-02-25T14:17:19","21,9"],
    [10697,"2024-02-25T14:17:22","21,88"],
    [10698,"2024-02-25T14:18:20","21,65"],
    [10699,"2024-02-25T14:18:26","21,68"],
    [10700,"2024-02-25T14:19:31","21,87"],
    [10701,"2024-02-25T14:19:37","21,88"],
    [10702,"2024-02-25T14:23:46","22,07"],
    [10703,"2024-02-25T14:23:49","22,1"],
    [10704,"2024-02-25T14:24:39","21,77"],
    [10705,"2024-02-25T14:24:51","21,76"],
    [10706,"2024-02-25T14:25:46","21,99"],
    [10707,"2024-02-25T14:25:55","22,02"],
    [10708,"2024-02-25T14:28:53","22,2"],
    [10709,"2024-02-25T14:28:56","22,23"],
    [10710,"2024-02-25T14:29:51","21,88"],
    [10711,"2024-02-25T14:29:57","21,86"],
    [10712,"2024-02-25T14:31:09","21,68"],
    [10713,"2024-02-25T14:31:25","21,65"],
    [10714,"2024-02-25T14:32:21","21,86"],
    [10715,"2024-02-25T14:32:27","21,87"],
    [10716,"2024-02-25T14:34:21","21,68"],
    [10717,"2024-02-25T14:34:24","21,65"],
    [10718,"2024-02-25T14:36:52","21,84"],
    [10719,"2024-02-25T14:36:58","21,87"],
    [10720,"2024-02-25T14:39:17","22,05"],
    [10721,"2024-02-25T14:39:20","22,08"],
    [10722,"2024-02-25T14:42:19","22,26"],
    [10723,"2024-02-25T14:42:22","22,31"],
    [10724,"2024-02-25T14:43:32","22,12"],
    [10725,"2024-02-25T14:43:35","22,09"],
    [10726,"2024-02-25T14:45:44","22,27"],
    [10727,"2024-02-25T14:45:47","22,3"],
    [10728,"2024-02-25T14:47:02","22,12"],
    [10729,"2024-02-25T14:47:05","22,08"],
    [10730,"2024-02-25T14:48:02","21,82"],
    [10731,"2024-02-25T14:48:08","21,8"],
    [10732,"2024-02-25T14:49:46","21,63"],
    [10733,"2024-02-25T14:49:49","21,6"],
    [10734,"2024-02-25T14:50:48","21,86"],
    [10735,"2024-02-25T14:50:54","21,87"],
    [10736,"2024-02-25T14:53:44","22,05"],
    [10737,"2024-02-25T14:53:53","22,08"],
    [10738,"2024-02-25T14:55:58","22,26"],
    [10739,"2024-02-25T14:56:05","22,28"],
    [10740,"2024-02-25T14:57:08","22,1"],
    [10741,"2024-02-25T14:57:11","22,05"],
    [10742,"2024-02-25T14:59:48","21,86"],
    [10743,"2024-02-25T14:59:51","21,81"],
    [10744,"2024-02-25T15:03:14","22"],
    [10745,"2024-02-25T15:03:17","22,01"],
    [10746,"2024-02-25T15:07:51","21,82"],
    [10747,"2024-02-25T15:07:54","21,8"],
    [10748,"2024-02-25T15:09:05","21,61"],
    [10749,"2024-02-25T15:09:08","21,6"],
    [10750,"2024-02-25T15:16:46","21,4"],
    [10751,"2024-02-25T15:16:52","21,36"],
    [10752,"2024-02-25T15:18:04","21,54"],
    [10753,"2024-02-25T15:18:07","21,56"],
    [10754,"2024-02-25T15:21:50","21,76"],
    [10755,"2024-02-25T15:21:53","21,78"],
    [10756,"2024-02-25T15:23:52","21,58"],
    [10757,"2024-02-25T15:23:55","21,54"],
    [10758,"2024-02-25T15:25:38","21,71"],
    [10759,"2024-02-25T15:25:41","21,74"],
    [10760,"2024-02-25T15:32:10","21,55"],
    [10761,"2024-02-25T15:32:13","21,54"],
    [10762,"2024-02-25T15:35:53","21,73"],
    [10763,"2024-02-25T15:35:56","21,75"],
    [10764,"2024-02-25T15:51:42","21,94"],
    [10765,"2024-02-25T15:51:48","21,96"],
    [10766,"2024-02-25T15:52:46","21,66"],
    [10767,"2024-02-25T15:52:49","21,68"],
    [10768,"2024-02-25T15:58:16","21,49"],
    [10769,"2024-02-25T15:58:19","21,46"],
    [10770,"2024-02-25T16:02:47","21,64"],
    [10771,"2024-02-25T16:02:53","21,66"],
    [10772,"2024-02-25T16:41:09","21,49"],
    [10773,"2024-02-25T16:41:15","21,46"],
    [10774,"2024-02-25T16:44:03","21,64"],
    [10775,"2024-02-25T16:44:06","21,66"],
    [10776,"2024-02-25T16:48:01","21,48"],
    [10777,"2024-02-25T16:48:10","21,46"],
    [10778,"2024-02-25T16:50:41","21,65"],
    [10779,"2024-02-25T16:50:47","21,68"],
    [10780,"2024-02-25T16:56:10","21,49"],
    [10781,"2024-02-25T16:56:17","21,47"],
    [10782,"2024-02-25T18:45:12","21,27"],
    [10783,"2024-02-25T18:45:18","21,24"],
    [10784,"2024-02-25T20:59:56","21,3"],
    [10785,"2024-02-25T21:41:55","21,43"],
    [10786,"2024-02-25T21:42:04","21,45"],
    [10787,"2024-02-26T02:44:44","21,26"],
    [10788,"2024-02-26T02:44:47","21,25"],
    [10789,"2024-02-26T04:28:45","21,07"],
    [10790,"2024-02-26T04:28:48","21,05"],
    [10791,"2024-02-26T05:11:28","21,23"],
    [10792,"2024-02-26T05:11:31","21,26"],
    [10793,"2024-02-26T06:45:21","21,45"],
    [10794,"2024-02-26T06:45:40","21,47"],
    [10795,"2024-02-26T07:10:11","21,65"],
    [10796,"2024-02-26T07:10:30","21,67"],
    [10797,"2024-02-26T07:33:31","21,79"],
    [10798,"2024-02-26T07:33:34","21,97"],
    [10799,"2024-02-26T08:22:45","22,16"],
    [10800,"2024-02-26T08:23:13","22,18"],
    [10801,"2024-02-26T08:40:25","22,36"],
    [10802,"2024-02-26T08:40:28","22,38"],
    [10803,"2024-02-26T08:54:52","22,56"],
    [10804,"2024-02-26T08:54:55","22,59"],
    [10805,"2024-02-26T09:13:59","22,76"],
    [10806,"2024-02-26T09:14:02","22,8"],
    [10807,"2024-02-26T09:28:50","22,93"],
    [10808,"2024-02-26T09:29:00","23,06"],
    [10809,"2024-02-26T09:50:32","23,12"],
    [10810,"2024-02-26T09:50:41","23,29"],
    [10811,"2024-02-26T09:51:38","23,11"],
    [10812,"2024-02-26T09:51:50","23,09"],
    [10813,"2024-02-26T10:24:47","23,28"],
    [10814,"2024-02-26T10:24:59","23,3"],
    [10815,"2024-02-26T12:03:41","23,11"],
    [10816,"2024-02-26T12:03:44","23,09"],
    [10817,"2024-02-26T12:08:23","22,9"],
    [10818,"2024-02-26T12:08:26","22,88"],
    [10819,"2024-02-26T12:17:18","22,69"],
    [10820,"2024-02-26T12:17:30","22,68"],
    [10821,"2024-02-26T12:49:55","22,5"],
    [10822,"2024-02-26T12:50:11","22,48"],
    [10823,"2024-02-26T12:59:45","22,3"],
    [10824,"2024-02-26T12:59:51","22,27"],
    [10825,"2024-02-26T13:23:35","22,07"],
    [10826,"2024-02-26T13:23:38","22,06"],
    [10827,"2024-02-26T13:54:39","21,87"],
    [10828,"2024-02-26T13:54:45","21,85"],
    [10829,"2024-02-26T14:12:08","21,69"],
    [10830,"2024-02-26T14:12:15","21,65"],
    [10831,"2024-02-26T14:53:53","21,45"],
    [10832,"2024-02-26T14:54:05","21,44"],
    [10833,"2024-02-26T15:13:18","21,25"],
    [10834,"2024-02-26T15:13:37","21,21"],
    [10835,"2024-02-26T15:21:02","21,03"],
    [10836,"2024-02-26T15:21:05","21"],
    [10837,"2024-02-26T15:46:12","20,82"],
    [10838,"2024-02-26T15:46:15","20,8"],
    [10839,"2024-02-26T16:10:37","20,62"],
    [10840,"2024-02-26T16:10:49","20,6"],
    [10841,"2024-02-26T16:15:06","20,42"],
    [10842,"2024-02-26T16:15:21","20,4"],
    [10843,"2024-02-26T16:21:42","20,2"],
    [10844,"2024-02-26T16:21:54","20,17"],
    [10845,"2024-02-26T16:30:49","19,99"],
    [10846,"2024-02-26T16:30:58","19,97"],
    [10847,"2024-02-26T16:47:27","20,15"],
    [10848,"2024-02-26T16:47:30","20,18"],
    [10849,"2024-02-26T17:02:45","20,35"],
    [10850,"2024-02-26T17:02:58","20,38"],
    [10851,"2024-02-26T17:11:20","20,2"],
    [10852,"2024-02-26T17:11:23","20,18"],
    [10853,"2024-02-26T17:39:54","20,37"],
    [10854,"2024-02-26T17:40:00","20,38"],
    [10855,"2024-02-26T17:42:06","20,2"],
    [10856,"2024-02-26T17:42:15","20,17"],
    [10857,"2024-02-26T17:44:19","20,36"],
    [10858,"2024-02-26T17:44:25","20,38"],
    [10859,"2024-02-26T17:47:23","20,19"],
    [10860,"2024-02-26T17:47:26","20,17"],
    [10861,"2024-02-26T17:56:03","19,98"],
    [10862,"2024-02-26T17:56:09","19,97"],
    [10863,"2024-02-26T18:03:26","19,79"],
    [10864,"2024-02-26T18:03:36","19,76"],
    [10865,"2024-02-26T18:41:23","19,93"],
    [10866,"2024-02-26T18:41:26","19,96"],
    [10867,"2024-02-26T20:15:20","20,14"],
    [10868,"2024-02-26T20:15:23","20,17"],
    [10869,"2024-02-26T20:33:48","20,36"],
    [10870,"2024-02-26T20:34:03","20,37"],
    [10871,"2024-02-26T20:48:01","20,55"],
    [10872,"2024-02-26T20:48:16","20,57"],
    [10873,"2024-02-26T20:59:57","20,57"],
    [10874,"2024-02-26T21:38:56","20,38"],
    [10875,"2024-02-26T21:39:14","20,37"],
    [10876,"2024-02-26T22:47:30","20,18"],
    [10877,"2024-02-26T22:47:48","20,16"],
    [10878,"2024-02-26T22:51:25","19,98"],
    [10879,"2024-02-26T22:51:28","19,96"],
    [10880,"2024-02-26T23:10:34","20,14"],
    [10881,"2024-02-26T23:10:53","20,16"],
    [10882,"2024-02-27T00:06:58","20,36"],
    [10883,"2024-02-27T00:07:10","20,38"],
    [10884,"2024-02-27T03:37:04","20,19"],
    [10885,"2024-02-27T03:37:29","20,17"],
    [10886,"2024-02-27T05:31:48","20,36"],
    [10887,"2024-02-27T05:32:00","20,38"],
    [10888,"2024-02-27T05:50:18","20,2"],
    [10889,"2024-02-27T05:50:24","20,18"],
    [10890,"2024-02-27T06:01:59","19,99"],
    [10891,"2024-02-27T06:02:11","19,97"],
    [10892,"2024-02-27T06:17:05","19,79"],
    [10893,"2024-02-27T06:17:08","19,77"],
    [10894,"2024-02-27T07:36:34","19,95"],
    [10895,"2024-02-27T07:36:37","19,97"],
    [10896,"2024-02-27T07:55:21","20,17"],
    [10897,"2024-02-27T07:55:27","20,18"],
    [10898,"2024-02-27T08:11:42","20,36"],
    [10899,"2024-02-27T08:11:55","20,38"],
    [10900,"2024-02-27T08:17:16","20,58"],
    [10901,"2024-02-27T08:17:19","20,59"],
    [10902,"2024-02-27T08:22:22","20,77"],
    [10903,"2024-02-27T08:22:25","20,8"],
    [10904,"2024-02-27T08:30:21","20,98"],
    [10905,"2024-02-27T08:30:29","21"],
    [10906,"2024-02-27T08:34:04","21,18"],
    [10907,"2024-02-27T08:34:23","21,2"],
    [10908,"2024-02-27T08:35:18","20,9"],
    [10909,"2024-02-27T08:35:29","20,89"],
    [10910,"2024-02-27T08:48:20","21,07"],
    [10911,"2024-02-27T08:48:29","21,1"],
    [10912,"2024-02-27T09:03:08","21,28"],
    [10913,"2024-02-27T09:03:15","21,32"],
    [10914,"2024-02-27T09:04:55","21,13"],
    [10915,"2024-02-27T09:05:00","21,11"],
    [10916,"2024-02-27T09:08:57","21,29"],
    [10917,"2024-02-27T09:09:03","21,32"],
    [10918,"2024-02-27T09:18:36","21,5"],
    [10919,"2024-02-27T09:18:39","21,52"],
    [10920,"2024-02-27T09:27:22","21,7"],
    [10921,"2024-02-27T09:27:31","21,72"],
    [10922,"2024-02-27T09:30:04","21,92"],
    [10923,"2024-02-27T09:30:10","21,94"],
    [10924,"2024-02-27T09:33:54","21,76"],
    [10925,"2024-02-27T09:34:06","21,73"],
    [10926,"2024-02-27T09:36:21","21,54"],
    [10927,"2024-02-27T09:36:27","21,5"],
    [10928,"2024-02-27T09:39:08","21,32"],
    [10929,"2024-02-27T09:39:23","21,3"],
    [10930,"2024-02-27T10:06:06","21,49"],
    [10931,"2024-02-27T10:06:13","21,54"],
    [10932,"2024-02-27T10:15:41","21,34"],
    [10933,"2024-02-27T10:15:48","21,33"],
    [10934,"2024-02-27T10:38:20","21,51"],
    [10935,"2024-02-27T10:38:23","21,54"],
    [10936,"2024-02-27T10:56:56","21,72"],
    [10937,"2024-02-27T10:56:59","21,76"],
    [10938,"2024-02-27T11:00:14","21,96"],
    [10939,"2024-02-27T11:00:20","22,01"],
    [10940,"2024-02-27T11:01:23","21,83"],
    [10941,"2024-02-27T11:01:29","21,79"],
    [10942,"2024-02-27T11:08:10","21,96"],
    [10943,"2024-02-27T11:08:16","22"],
    [10944,"2024-02-27T11:09:10","21,79"],
    [10945,"2024-02-27T11:09:16","21,77"],
    [10946,"2024-02-27T11:12:40","21,96"],
    [10947,"2024-02-27T11:12:43","21,98"],
    [10948,"2024-02-27T11:27:03","22,18"],
    [10949,"2024-02-27T11:27:09","22,21"],
    [10950,"2024-02-27T11:33:17","22,38"],
    [10951,"2024-02-27T11:33:23","22,41"],
    [10952,"2024-02-27T11:35:43","22,23"],
    [10953,"2024-02-27T11:35:49","22,21"],
    [10954,"2024-02-27T11:38:36","22,41"],
    [10955,"2024-02-27T11:38:48","22,43"],
    [10956,"2024-02-27T11:40:39","22,25"],
    [10957,"2024-02-27T11:40:45","22,23"],
    [10958,"2024-02-27T11:46:17","22,41"],
    [10959,"2024-02-27T11:46:23","22,43"],
    [10960,"2024-02-27T11:49:01","22,6"],
    [10961,"2024-02-27T11:49:07","22,63"],
    [10962,"2024-02-27T11:51:48","22,43"],
    [10963,"2024-02-27T11:51:54","22,41"],
    [10964,"2024-02-27T11:54:02","22,23"],
    [10965,"2024-02-27T11:54:08","22,21"],
    [10966,"2024-02-27T12:02:48","22,39"],
    [10967,"2024-02-27T12:02:51","22,41"],
    [10968,"2024-02-27T12:04:26","22,61"],
    [10969,"2024-02-27T12:04:29","22,62"],
    [10970,"2024-02-27T12:05:28","22,35"],
    [10971,"2024-02-27T12:05:31","22,34"],
    [10972,"2024-02-27T12:07:24","22,49"],
    [10973,"2024-02-27T12:07:30","22,54"],
    [10974,"2024-02-27T12:11:23","22,36"],
    [10975,"2024-02-27T12:11:29","22,34"],
    [10976,"2024-02-27T12:14:21","22,52"],
    [10977,"2024-02-27T12:14:24","22,56"],
    [10978,"2024-02-27T12:23:51","22,74"],
    [10979,"2024-02-27T12:23:54","22,76"],
    [10980,"2024-02-27T12:25:02","22,56"],
    [10981,"2024-02-27T12:25:05","22,52"],
    [10982,"2024-02-27T12:26:20","22,67"],
    [10983,"2024-02-27T12:26:23","22,73"],
    [10984,"2024-02-27T12:30:52","22,53"],
    [10985,"2024-02-27T12:30:56","22,52"],
    [10986,"2024-02-27T12:32:31","22,33"],
    [10987,"2024-02-27T12:32:34","22,3"],
    [10988,"2024-02-27T12:35:54","22,5"],
    [10989,"2024-02-27T12:36:00","22,52"],
    [10990,"2024-02-27T12:37:01","22,72"],
    [10991,"2024-02-27T12:37:04","22,73"],
    [10992,"2024-02-27T12:41:22","22,55"],
    [10993,"2024-02-27T12:41:28","22,52"],
    [10994,"2024-02-27T12:43:02","22,71"],
    [10995,"2024-02-27T12:43:08","22,76"],
    [10996,"2024-02-27T12:48:28","22,94"],
    [10997,"2024-02-27T12:48:31","22,97"],
    [10998,"2024-02-27T12:49:30","22,63"],
    [10999,"2024-02-27T12:49:39","22,65"],
    [11000,"2024-02-27T12:52:08","22,45"],
    [11001,"2024-02-27T12:52:11","22,44"],
    [11002,"2024-02-27T12:55:36","22,26"],
    [11003,"2024-02-27T12:55:42","22,23"],
    [11004,"2024-02-27T12:56:56","22,42"],
    [11005,"2024-02-27T12:57:03","22,46"],
    [11006,"2024-02-27T12:58:37","22,66"],
    [11007,"2024-02-27T12:58:41","22,71"],
    [11008,"2024-02-27T12:59:46","22,54"],
    [11009,"2024-02-27T12:59:49","22,49"],
    [11010,"2024-02-27T13:01:34","22,33"],
    [11011,"2024-02-27T13:01:40","22,29"],
    [11012,"2024-02-27T13:04:47","22,48"],
    [11013,"2024-02-27T13:04:54","22,53"],
    [11014,"2024-02-27T13:05:51","22,76"],
    [11015,"2024-02-27T13:05:54","22,75"],
    [11016,"2024-02-27T13:06:48","22,59"],
    [11017,"2024-02-27T13:06:58","22,52"],
    [11018,"2024-02-27T13:12:56","22,35"],
    [11019,"2024-02-27T13:13:00","22,31"],
    [11020,"2024-02-27T13:16:51","22,12"],
    [11021,"2024-02-27T13:16:56","22,07"],
    [11022,"2024-02-27T13:18:23","22,25"],
    [11023,"2024-02-27T13:18:29","22,3"],
    [11024,"2024-02-27T13:23:43","22,5"],
    [11025,"2024-02-27T13:23:46","22,52"],
    [11026,"2024-02-27T13:30:19","22,34"],
    [11027,"2024-02-27T13:30:22","22,3"],
    [11028,"2024-02-27T13:36:05","22,49"],
    [11029,"2024-02-27T13:36:18","22,53"],
    [11030,"2024-02-27T13:42:31","22,34"],
    [11031,"2024-02-27T13:42:41","22,32"],
    [11032,"2024-02-27T13:45:14","22,5"],
    [11033,"2024-02-27T13:45:18","22,54"],
    [11034,"2024-02-27T13:46:09","22,32"],
    [11035,"2024-02-27T13:46:19","22,33"],
    [11036,"2024-02-27T13:47:04","22,56"],
    [11037,"2024-02-27T13:47:21","22,54"],
    [11038,"2024-02-27T13:56:05","22,36"],
    [11039,"2024-02-27T13:56:26","22,34"],
    [11040,"2024-02-27T14:00:48","22,52"],
    [11041,"2024-02-27T14:00:54","22,55"],
    [11042,"2024-02-27T14:03:41","22,71"],
    [11043,"2024-02-27T14:03:48","22,76"],
    [11044,"2024-02-27T14:06:17","22,57"],
    [11045,"2024-02-27T14:06:24","22,53"],
    [11046,"2024-02-27T14:13:15","22,69"],
    [11047,"2024-02-27T14:13:18","22,75"],
    [11048,"2024-02-27T14:15:32","22,55"],
    [11049,"2024-02-27T14:15:35","22,54"],
    [11050,"2024-02-27T14:21:28","22,72"],
    [11051,"2024-02-27T14:21:32","22,74"],
    [11052,"2024-02-27T14:23:18","22,55"],
    [11053,"2024-02-27T14:23:24","22,54"],
    [11054,"2024-02-27T14:24:34","22,73"],
    [11055,"2024-02-27T14:24:37","22,75"],
    [11056,"2024-02-27T14:25:48","22,57"],
    [11057,"2024-02-27T14:25:53","22,55"],
    [11058,"2024-02-27T14:30:07","22,73"],
    [11059,"2024-02-27T14:30:11","22,75"],
    [11060,"2024-02-27T14:31:30","22,58"],
    [11061,"2024-02-27T14:31:39","22,5"],
    [11062,"2024-02-27T14:34:18","22,69"],
    [11063,"2024-02-27T14:34:24","22,71"],
    [11064,"2024-02-27T14:39:32","22,52"],
    [11065,"2024-02-27T14:39:43","22,48"],
    [11066,"2024-02-27T14:41:58","22,66"],
    [11067,"2024-02-27T14:42:09","22,7"],
    [11068,"2024-02-27T15:01:24","22,89"],
    [11069,"2024-02-27T15:01:27","22,9"],
    [11070,"2024-02-27T15:13:42","23,1"],
    [11071,"2024-02-27T15:13:50","23,13"],
    [11072,"2024-02-27T15:15:48","23,32"],
    [11073,"2024-02-27T15:15:55","23,35"],
    [11074,"2024-02-27T15:17:26","23,18"],
    [11075,"2024-02-27T15:17:30","23,15"],
    [11076,"2024-02-27T15:18:38","23,33"],
    [11077,"2024-02-27T15:18:43","23,39"],
    [11078,"2024-02-27T15:29:40","23,57"],
    [11079,"2024-02-27T15:29:43","23,61"],
    [11080,"2024-02-27T15:32:21","23,42"],
    [11081,"2024-02-27T15:32:34","23,39"],
    [11082,"2024-02-27T15:34:02","23,56"],
    [11083,"2024-02-27T15:34:10","23,61"],
    [11084,"2024-02-27T15:35:07","23,42"],
    [11085,"2024-02-27T15:35:11","23,39"],
    [11086,"2024-02-27T15:36:16","23,59"],
    [11087,"2024-02-27T15:36:21","23,61"],
    [11088,"2024-02-27T15:40:38","23,8"],
    [11089,"2024-02-27T15:40:41","23,84"],
    [11090,"2024-02-27T15:43:46","23,65"],
    [11091,"2024-02-27T15:43:50","23,63"],
    [11092,"2024-02-27T15:52:09","23,81"],
    [11093,"2024-02-27T15:52:15","23,86"],
    [11094,"2024-02-27T15:53:39","23,66"],
    [11095,"2024-02-27T15:53:43","23,63"],
    [11096,"2024-02-27T15:56:25","23,8"],
    [11097,"2024-02-27T15:56:29","23,85"],
    [11098,"2024-02-27T15:58:17","23,68"],
    [11099,"2024-02-27T15:58:20","23,65"],
    [11100,"2024-02-27T16:01:59","23,47"],
    [11101,"2024-02-27T16:02:12","23,45"],
    [11102,"2024-02-27T16:08:49","23,26"],
    [11103,"2024-02-27T16:08:54","23,23"],
    [11104,"2024-02-27T16:16:21","23,4"],
    [11105,"2024-02-27T16:16:25","23,43"],
    [11106,"2024-02-27T16:18:51","23,25"],
    [11107,"2024-02-27T16:18:56","23,23"],
    [11108,"2024-02-27T16:26:04","23,42"],
    [11109,"2024-02-27T16:26:10","23,46"],
    [11110,"2024-02-27T16:27:48","23,26"],
    [11111,"2024-02-27T16:27:54","23,25"],
    [11112,"2024-02-27T16:30:15","23,08"],
    [11113,"2024-02-27T16:30:18","23,05"],
    [11114,"2024-02-27T16:31:57","22,85"],
    [11115,"2024-02-27T16:32:00","22,83"],
    [11116,"2024-02-27T16:46:04","22,63"],
    [11117,"2024-02-27T16:46:18","22,62"],
    [11118,"2024-02-27T16:49:08","22,42"],
    [11119,"2024-02-27T16:49:13","22,41"],
    [11120,"2024-02-27T16:56:20","22,57"],
    [11121,"2024-02-27T16:56:33","22,62"],
    [11122,"2024-02-27T16:57:36","22,42"],
    [11123,"2024-02-27T16:57:45","22,4"],
    [11124,"2024-02-27T17:01:36","22,22"],
    [11125,"2024-02-27T17:01:47","22,17"],
    [11126,"2024-02-27T17:06:34","22,36"],
    [11127,"2024-02-27T17:06:41","22,38"],
    [11128,"2024-02-27T17:12:15","22,19"],
    [11129,"2024-02-27T17:12:21","22,16"],
    [11130,"2024-02-27T18:53:21","21,98"],
    [11131,"2024-02-27T18:53:27","21,96"],
    [11132,"2024-02-27T20:18:15","21,78"],
    [11133,"2024-02-27T20:18:27","21,76"],
    [11134,"2024-02-27T20:38:06","21,58"],
    [11135,"2024-02-27T20:38:13","21,56"],
    [11136,"2024-02-27T20:59:59","21,36"],
    [11137,"2024-02-27T21:00:02","21,38"],
    [11138,"2024-02-27T21:00:05","21,36"],
    [11139,"2024-02-27T21:25:57","21,55"],
    [11140,"2024-02-27T21:26:03","21,58"],
    [11141,"2024-02-27T23:20:24","21,41"],
    [11142,"2024-02-27T23:20:43","21,38"],
    [11143,"2024-02-28T00:35:29","21,19"],
    [11144,"2024-02-28T00:35:35","21,17"],
    [11145,"2024-02-28T01:03:54","20,98"],
    [11146,"2024-02-28T01:03:57","20,97"],
    [11147,"2024-02-28T01:20:33","20,78"],
    [11148,"2024-02-28T01:20:36","20,77"],
    [11149,"2024-02-28T01:34:34","20,59"],
    [11150,"2024-02-28T01:34:37","20,56"],
    [11151,"2024-02-28T01:43:45","20,38"],
    [11152,"2024-02-28T01:43:51","20,36"],
    [11153,"2024-02-28T01:49:12","20,17"],
    [11154,"2024-02-28T01:49:28","20,16"],
    [11155,"2024-02-28T02:10:07","19,97"],
    [11156,"2024-02-28T02:10:10","19,95"],
    [11157,"2024-02-28T02:35:22","20,13"],
    [11158,"2024-02-28T02:35:25","20,15"],
    [11159,"2024-02-28T02:58:27","19,95"],
    [11160,"2024-02-28T02:58:45","19,94"],
    [11161,"2024-02-28T03:12:18","19,76"],
    [11162,"2024-02-28T03:12:21","19,74"],
    [11163,"2024-02-28T03:32:40","19,92"],
    [11164,"2024-02-28T03:32:52","19,95"],
    [11165,"2024-02-28T03:48:15","20,14"],
    [11166,"2024-02-28T03:48:24","20,15"],
    [11167,"2024-02-28T03:53:08","20,33"],
    [11168,"2024-02-28T03:53:12","20,35"],
    [11169,"2024-02-28T04:09:24","20,16"],
    [11170,"2024-02-28T04:09:27","20,14"],
    [11171,"2024-02-28T04:25:23","19,96"],
    [11172,"2024-02-28T04:25:26","19,94"],
    [11173,"2024-02-28T05:21:40","19,75"],
    [11174,"2024-02-28T05:21:43","19,74"],
    [11175,"2024-02-28T05:31:36","19,92"],
    [11176,"2024-02-28T05:31:51","19,94"],
    [11177,"2024-02-28T06:04:26","19,75"],
    [11178,"2024-02-28T06:04:32","19,73"],
    [11179,"2024-02-28T06:44:25","19,91"],
    [11180,"2024-02-28T06:44:28","19,94"],
    [11181,"2024-02-28T07:08:44","20,13"],
    [11182,"2024-02-28T07:08:50","20,15"],
    [11183,"2024-02-28T07:30:01","20,34"],
    [11184,"2024-02-28T07:30:13","20,36"],
    [11185,"2024-02-28T07:47:42","20,55"],
    [11186,"2024-02-28T07:47:51","20,57"],
    [11187,"2024-02-28T07:57:05","20,75"],
    [11188,"2024-02-28T07:57:08","20,79"],
    [11189,"2024-02-28T08:20:09","20,98"],
    [11190,"2024-02-28T08:20:15","21,01"],
    [11191,"2024-02-28T08:22:29","20,82"],
    [11192,"2024-02-28T08:22:44","20,79"],
    [11193,"2024-02-28T08:29:42","20,97"],
    [11194,"2024-02-28T08:29:51","21"],
    [11195,"2024-02-28T08:47:44","20,81"],
    [11196,"2024-02-28T08:47:50","20,79"],
    [11197,"2024-02-28T08:49:40","20,97"],
    [11198,"2024-02-28T08:49:55","21"],
    [11199,"2024-02-28T09:04:18","20,8"],
    [11200,"2024-02-28T09:04:21","20,78"],
    [11201,"2024-02-28T09:07:46","20,98"],
    [11202,"2024-02-28T09:07:53","21,01"],
    [11203,"2024-02-28T09:19:47","21,21"],
    [11204,"2024-02-28T09:19:53","21,25"],
    [11205,"2024-02-28T09:21:58","21,07"],
    [11206,"2024-02-28T09:22:04","21,04"],
    [11207,"2024-02-28T09:25:07","21,21"],
    [11208,"2024-02-28T09:25:10","21,24"],
    [11209,"2024-02-28T09:27:00","21,05"],
    [11210,"2024-02-28T09:27:06","21,01"],
    [11211,"2024-02-28T09:33:47","21,19"],
    [11212,"2024-02-28T09:33:50","21,21"],
    [11213,"2024-02-28T10:00:18","21,4"],
    [11214,"2024-02-28T10:00:24","21,42"],
    [11215,"2024-02-28T10:01:13","21,6"],
    [11216,"2024-02-28T10:01:25","21,62"],
    [11217,"2024-02-28T10:02:20","21,3"],
    [11218,"2024-02-28T10:02:26","21,29"],
    [11219,"2024-02-28T10:09:49","21,48"],
    [11220,"2024-02-28T10:09:55","21,5"],
    [11221,"2024-02-28T10:10:53","21,69"],
    [11222,"2024-02-28T10:11:05","21,75"],
    [11223,"2024-02-28T10:12:01","21,54"],
    [11224,"2024-02-28T10:12:14","21,52"],
    [11225,"2024-02-28T10:15:56","21,71"],
    [11226,"2024-02-28T10:16:02","21,72"],
    [11227,"2024-02-28T10:22:20","21,9"],
    [11228,"2024-02-28T10:22:26","21,94"],
    [11229,"2024-02-28T10:24:01","22,12"],
    [11230,"2024-02-28T10:24:07","22,16"],
    [11231,"2024-02-28T10:25:04","21,82"],
    [11232,"2024-02-28T10:25:10","21,79"],
    [11233,"2024-02-28T10:26:36","21,6"],
    [11234,"2024-02-28T10:26:42","21,59"],
    [11235,"2024-02-28T10:29:20","21,78"],
    [11236,"2024-02-28T10:29:26","21,81"],
    [11237,"2024-02-28T10:32:09","21,98"],
    [11238,"2024-02-28T10:32:12","22,01"],
    [11239,"2024-02-28T10:33:29","21,83"],
    [11240,"2024-02-28T10:33:35","21,8"],
    [11241,"2024-02-28T10:35:27","22"],
    [11242,"2024-02-28T10:35:33","22,04"],
    [11243,"2024-02-28T10:39:03","22,22"],
    [11244,"2024-02-28T10:39:11","22,25"],
    [11245,"2024-02-28T10:40:05","21,97"],
    [11246,"2024-02-28T10:40:14","21,99"],
    [11247,"2024-02-28T10:41:32","22,16"],
    [11248,"2024-02-28T10:41:35","22,19"],
    [11249,"2024-02-28T10:44:09","22,01"],
    [11250,"2024-02-28T10:44:15","21,96"],
    [11251,"2024-02-28T10:45:44","21,76"],
    [11252,"2024-02-28T10:45:53","21,75"],
    [11253,"2024-02-28T10:47:14","21,58"],
    [11254,"2024-02-28T10:47:20","21,55"],
    [11255,"2024-02-28T10:48:16","21,77"],
    [11256,"2024-02-28T10:48:26","21,79"],
    [11257,"2024-02-28T10:51:32","21,98"],
    [11258,"2024-02-28T10:51:35","22"],
    [11259,"2024-02-28T10:53:41","21,81"],
    [11260,"2024-02-28T10:53:44","21,79"],
    [11261,"2024-02-28T10:56:00","21,95"],
    [11262,"2024-02-28T10:56:06","22,01"],
    [11263,"2024-02-28T11:00:19","21,84"],
    [11264,"2024-02-28T11:00:25","21,81"],
    [11265,"2024-02-28T11:02:38","22"],
    [11266,"2024-02-28T11:02:44","22,04"],
    [11267,"2024-02-28T11:07:40","21,86"],
    [11268,"2024-02-28T11:07:43","21,84"],
    [11269,"2024-02-28T11:13:12","22,01"],
    [11270,"2024-02-28T11:13:18","22,05"],
    [11271,"2024-02-28T11:14:50","22,23"],
    [11272,"2024-02-28T11:14:54","22,26"],
    [11273,"2024-02-28T11:15:46","22,04"],
    [11274,"2024-02-28T11:15:56","22,05"],
    [11275,"2024-02-28T11:20:06","22,23"],
    [11276,"2024-02-28T11:20:12","22,28"],
    [11277,"2024-02-28T11:28:54","22,08"],
    [11278,"2024-02-28T11:29:00","22,06"],
    [11279,"2024-02-28T11:32:49","22,2"],
    [11280,"2024-02-28T11:32:52","22,3"],
    [11281,"2024-02-28T11:35:36","22,12"],
    [11282,"2024-02-28T11:35:39","22,08"],
    [11283,"2024-02-28T11:38:07","22,26"],
    [11284,"2024-02-28T11:38:14","22,3"],
    [11285,"2024-02-28T11:39:27","22,1"],
    [11286,"2024-02-28T11:39:30","22,08"],
    [11287,"2024-02-28T11:41:05","22,26"],
    [11288,"2024-02-28T11:41:08","22,3"],
    [11289,"2024-02-28T11:46:15","22,13"],
    [11290,"2024-02-28T11:46:21","22,09"],
    [11291,"2024-02-28T11:51:44","22,26"],
    [11292,"2024-02-28T11:51:48","22,3"],
    [11293,"2024-02-28T11:54:00","22,47"],
    [11294,"2024-02-28T11:54:06","22,52"],
    [11295,"2024-02-28T11:55:14","22,33"],
    [11296,"2024-02-28T11:55:20","22,3"],
    [11297,"2024-02-28T12:06:13","22,47"],
    [11298,"2024-02-28T12:06:16","22,51"],
    [11299,"2024-02-28T12:07:56","22,35"],
    [11300,"2024-02-28T12:07:59","22,3"],
    [11301,"2024-02-28T12:12:27","22,45"],
    [11302,"2024-02-28T12:12:30","22,52"],
    [11303,"2024-02-28T12:19:28","22,69"],
    [11304,"2024-02-28T12:19:34","22,73"],
    [11305,"2024-02-28T12:21:32","22,93"],
    [11306,"2024-02-28T12:21:44","22,95"],
    [11307,"2024-02-28T12:32:22","23,12"],
    [11308,"2024-02-28T12:32:26","23,17"],
    [11309,"2024-02-28T12:39:14","23,31"],
    [11310,"2024-02-28T12:39:20","23,38"],
    [11311,"2024-02-28T12:41:37","23,19"],
    [11312,"2024-02-28T12:41:43","23,17"],
    [11313,"2024-02-28T12:44:41","22,98"],
    [11314,"2024-02-28T12:44:53","22,96"],
    [11315,"2024-02-28T12:48:45","23,13"],
    [11316,"2024-02-28T12:48:51","23,19"],
    [11317,"2024-02-28T12:49:50","23,45"],
    [11318,"2024-02-28T12:49:59","23,46"],
    [11319,"2024-02-28T12:51:02","23,28"],
    [11320,"2024-02-28T12:51:05","23,24"],
    [11321,"2024-02-28T13:01:24","23,42"],
    [11322,"2024-02-28T13:01:27","23,46"],
    [11323,"2024-02-28T13:03:21","23,31"],
    [11324,"2024-02-28T13:03:28","23,24"],
    [11325,"2024-02-28T13:04:27","22,81"],
    [11326,"2024-02-28T13:04:31","22,79"],
    [11327,"2024-02-28T13:07:07","22,6"],
    [11328,"2024-02-28T13:07:10","22,58"],
    [11329,"2024-02-28T13:09:38","22,76"],
    [11330,"2024-02-28T13:09:41","22,83"],
    [11331,"2024-02-28T13:11:42","22,66"],
    [11332,"2024-02-28T13:11:45","22,62"],
    [11333,"2024-02-28T13:14:11","22,45"],
    [11334,"2024-02-28T13:14:14","22,41"],
    [11335,"2024-02-28T13:19:53","22,24"],
    [11336,"2024-02-28T13:19:56","22,2"],
    [11337,"2024-02-28T13:23:40","22,37"],
    [11338,"2024-02-28T13:23:43","22,45"],
    [11339,"2024-02-28T13:27:45","22,65"],
    [11340,"2024-02-28T13:27:48","22,67"],
    [11341,"2024-02-28T13:29:48","22,86"],
    [11342,"2024-02-28T13:29:54","22,88"],
    [11343,"2024-02-28T13:31:21","22,7"],
    [11344,"2024-02-28T13:31:24","22,66"],
    [11345,"2024-02-28T13:53:52","22,48"],
    [11346,"2024-02-28T13:53:55","22,46"],
    [11347,"2024-02-28T13:54:55","22,65"],
    [11348,"2024-02-28T13:54:58","22,67"],
    [11349,"2024-02-28T14:10:09","22,86"],
    [11350,"2024-02-28T14:10:15","22,88"],
    [11351,"2024-02-28T14:12:29","22,69"],
    [11352,"2024-02-28T14:12:35","22,67"],
    [11353,"2024-02-28T14:13:34","22,84"],
    [11354,"2024-02-28T14:13:40","22,88"],
    [11355,"2024-02-28T14:16:31","22,69"],
    [11356,"2024-02-28T14:16:37","22,66"],
    [11357,"2024-02-28T14:20:15","22,86"],
    [11358,"2024-02-28T14:20:18","22,88"],
    [11359,"2024-02-28T14:22:52","22,7"],
    [11360,"2024-02-28T14:22:55","22,67"],
    [11361,"2024-02-28T14:25:53","22,86"],
    [11362,"2024-02-28T14:25:57","22,88"],
    [11363,"2024-02-28T14:30:43","23,07"],
    [11364,"2024-02-28T14:30:49","23,13"],
    [11365,"2024-02-28T14:31:44","22,93"],
    [11366,"2024-02-28T14:32:02","22,92"],
    [11367,"2024-02-28T14:51:10","22,73"],
    [11368,"2024-02-28T14:51:16","22,68"],
    [11369,"2024-02-28T14:53:05","22,88"],
    [11370,"2024-02-28T14:53:11","22,92"],
    [11371,"2024-02-28T14:55:04","22,74"],
    [11372,"2024-02-28T14:55:14","22,7"],
    [11373,"2024-02-28T14:57:15","22,86"],
    [11374,"2024-02-28T14:57:19","22,92"],
    [11375,"2024-02-28T15:00:54","22,74"],
    [11376,"2024-02-28T15:01:01","22,71"],
    [11377,"2024-02-28T15:05:02","22,88"],
    [11378,"2024-02-28T15:05:08","22,92"],
    [11379,"2024-02-28T15:06:39","22,75"],
    [11380,"2024-02-28T15:06:45","22,72"],
    [11381,"2024-02-28T15:09:12","22,9"],
    [11382,"2024-02-28T15:09:15","22,93"],
    [11383,"2024-02-28T15:12:27","22,76"],
    [11384,"2024-02-28T15:12:33","22,72"],
    [11385,"2024-02-28T15:20:33","22,55"],
    [11386,"2024-02-28T15:20:36","22,52"],
    [11387,"2024-02-28T15:33:38","22,33"],
    [11388,"2024-02-28T15:33:47","22,31"],
    [11389,"2024-02-28T15:35:59","22,5"],
    [11390,"2024-02-28T15:36:05","22,52"],
    [11391,"2024-02-28T15:41:28","22,7"],
    [11392,"2024-02-28T15:41:31","22,72"],
    [11393,"2024-02-28T15:45:47","22,53"],
    [11394,"2024-02-28T15:45:50","22,51"],
    [11395,"2024-02-28T15:47:28","22,7"],
    [11396,"2024-02-28T15:47:32","22,73"],
    [11397,"2024-02-28T15:49:15","22,53"],
    [11398,"2024-02-28T15:49:18","22,51"],
    [11399,"2024-02-28T15:51:12","22,7"],
    [11400,"2024-02-28T15:51:18","22,72"],
    [11401,"2024-02-28T15:53:37","22,54"],
    [11402,"2024-02-28T15:53:43","22,51"],
    [11403,"2024-02-28T15:57:23","22,71"],
    [11404,"2024-02-28T15:57:29","22,76"],
    [11405,"2024-02-28T15:59:31","22,57"],
    [11406,"2024-02-28T15:59:34","22,55"],
    [11407,"2024-02-28T16:02:23","22,72"],
    [11408,"2024-02-28T16:02:26","22,76"],
    [11409,"2024-02-28T16:11:15","22,92"],
    [11410,"2024-02-28T16:11:21","22,97"],
    [11411,"2024-02-28T16:12:16","22,67"],
    [11412,"2024-02-28T16:12:28","22,7"],
    [11413,"2024-02-28T16:19:49","22,87"],
    [11414,"2024-02-28T16:19:55","22,92"],
    [11415,"2024-02-28T16:23:50","23,1"],
    [11416,"2024-02-28T16:23:56","23,13"],
    [11417,"2024-02-28T16:24:55","22,92"],
    [11418,"2024-02-28T16:24:58","22,9"],
    [11419,"2024-02-28T16:33:04","23,09"],
    [11420,"2024-02-28T16:33:10","23,11"],
    [11421,"2024-02-28T17:42:41","22,92"],
    [11422,"2024-02-28T17:42:47","22,9"],
    [11423,"2024-02-28T17:49:08","23,08"],
    [11424,"2024-02-28T17:49:21","23,11"],
    [11425,"2024-02-28T18:06:04","22,92"],
    [11426,"2024-02-28T18:06:15","22,91"],
    [11427,"2024-02-28T19:04:01","22,72"],
    [11428,"2024-02-28T19:04:07","22,7"],
    [11429,"2024-02-28T19:40:05","22,87"],
    [11430,"2024-02-28T19:40:08","22,9"],
    [11431,"2024-02-28T19:50:40","23,1"],
    [11432,"2024-02-28T19:50:46","23,11"],
    [11433,"2024-02-28T20:11:32","22,92"],
    [11434,"2024-02-28T20:11:47","22,9"],
    [11435,"2024-02-28T20:21:37","23,08"],
    [11436,"2024-02-28T20:21:40","23,11"],
    [11437,"2024-02-28T20:52:32","23,29"],
    [11438,"2024-02-28T20:52:35","23,31"],
    [11439,"2024-02-28T20:59:59","23,34"],
    [11440,"2024-02-28T21:26:01","23,5"],
    [11441,"2024-02-28T21:26:07","23,52"],
    [11442,"2024-02-28T22:12:25","23,34"],
    [11443,"2024-02-28T22:12:28","23,32"],
    [11444,"2024-02-28T22:41:46","23,12"],
    [11445,"2024-02-28T22:42:02","23,11"],
    [11446,"2024-02-28T23:13:40","22,93"],
    [11447,"2024-02-28T23:13:43","22,91"],
    [11448,"2024-02-28T23:57:45","22,71"],
    [11449,"2024-02-28T23:57:51","22,7"],
    [11450,"2024-02-29T01:01:21","22,51"],
    [11451,"2024-02-29T01:01:34","22,49"],
    [11452,"2024-02-29T01:37:24","22,33"],
    [11453,"2024-02-29T01:37:27","22,29"],
    [11454,"2024-02-29T02:06:59","22,11"],
    [11455,"2024-02-29T02:07:18","22,09"],
    [11456,"2024-02-29T02:48:12","22,27"],
    [11457,"2024-02-29T02:48:18","22,29"],
    [11458,"2024-02-29T04:03:24","22,12"],
    [11459,"2024-02-29T04:03:36","22,09"],
    [11460,"2024-02-29T04:41:03","21,92"],
    [11461,"2024-02-29T04:41:12","21,89"],
    [11462,"2024-02-29T05:29:29","21,7"],
    [11463,"2024-02-29T05:29:35","21,68"],
    [11464,"2024-02-29T07:28:08","21,87"],
    [11465,"2024-02-29T07:28:15","21,89"],
    [11466,"2024-02-29T07:41:00","22,08"],
    [11467,"2024-02-29T07:41:12","22,1"],
    [11468,"2024-02-29T07:49:00","22,29"],
    [11469,"2024-02-29T07:49:16","22,3"],
    [11470,"2024-02-29T07:56:29","22,48"],
    [11471,"2024-02-29T07:56:32","22,5"],
    [11472,"2024-02-29T08:01:07","22,67"],
    [11473,"2024-02-29T08:01:13","22,71"],
    [11474,"2024-02-29T08:09:56","22,91"],
    [11475,"2024-02-29T08:10:00","22,92"],
    [11476,"2024-02-29T08:17:30","23,12"],
    [11477,"2024-02-29T08:17:41","23,15"],
    [11478,"2024-02-29T08:19:08","23,32"],
    [11479,"2024-02-29T08:19:37","23,36"],
    [11480,"2024-02-29T08:27:23","23,53"],
    [11481,"2024-02-29T08:27:26","23,58"],
    [11482,"2024-02-29T08:31:45","23,77"],
    [11483,"2024-02-29T08:31:53","23,79"],
    [11484,"2024-02-29T08:34:08","23,98"],
    [11485,"2024-02-29T08:34:11","24"],
    [11486,"2024-02-29T08:36:36","24,2"],
    [11487,"2024-02-29T08:36:47","24,22"],
    [11488,"2024-02-29T08:39:56","24,38"],
    [11489,"2024-02-29T08:40:05","24,42"],
    [11490,"2024-02-29T08:43:18","24,6"],
    [11491,"2024-02-29T08:43:22","24,62"],
    [11492,"2024-02-29T08:48:13","24,81"],
    [11493,"2024-02-29T08:48:33","24,83"],
    [11494,"2024-02-29T08:54:36","25,02"],
    [11495,"2024-02-29T08:54:42","25,05"],
    [11496,"2024-02-29T08:58:40","25,24"],
    [11497,"2024-02-29T08:58:47","25,25"],
    [11498,"2024-02-29T09:02:14","25,44"],
    [11499,"2024-02-29T09:02:20","25,47"],
    [11500,"2024-02-29T09:06:21","25,66"],
    [11501,"2024-02-29T09:06:24","25,68"],
    [11502,"2024-02-29T09:07:45","25,87"],
    [11503,"2024-02-29T09:07:48","25,9"],
    [11504,"2024-02-29T09:19:03","26,07"],
    [11505,"2024-02-29T09:19:06","26,11"],
    [11506,"2024-02-29T09:20:06","26,34"],
    [11507,"2024-02-29T09:20:09","26,36"],
    [11508,"2024-02-29T09:22:28","26,54"],
    [11509,"2024-02-29T09:22:38","26,58"],
    [11510,"2024-02-29T09:24:59","26,39"],
    [11511,"2024-02-29T09:25:16","26,38"],
    [11512,"2024-02-29T09:28:22","26,57"],
    [11513,"2024-02-29T09:28:28","26,6"],
    [11514,"2024-02-29T09:35:40","26,79"],
    [11515,"2024-02-29T09:35:43","26,81"],
    [11516,"2024-02-29T09:42:04","27"],
    [11517,"2024-02-29T09:42:07","27,01"],
    [11518,"2024-02-29T09:43:07","27,35"],
    [11519,"2024-02-29T09:43:13","27,37"],
    [11520,"2024-02-29T09:49:59","27,53"],
    [11521,"2024-02-29T09:50:02","27,57"],
    [11522,"2024-02-29T09:52:10","27,75"],
    [11523,"2024-02-29T09:52:20","27,8"],
    [11524,"2024-02-29T09:53:01","27,99"],
    [11525,"2024-02-29T09:53:13","28,02"],
    [11526,"2024-02-29T09:55:33","28,02"],
    [11527,"2024-02-29T09:55:36","27,99"],
    [11528,"2024-02-29T09:56:34","27,77"],
    [11529,"2024-02-29T09:56:37","27,75"],
    [11530,"2024-02-29T09:57:35","27,23"],
    [11531,"2024-02-29T09:57:44","27,18"],
    [11532,"2024-02-29T09:58:59","27"],
    [11533,"2024-02-29T09:59:02","26,97"],
    [11534,"2024-02-29T10:02:05","26,79"],
    [11535,"2024-02-29T10:02:11","26,76"],
    [11536,"2024-02-29T10:06:25","26,95"],
    [11537,"2024-02-29T10:06:28","26,96"],
    [11538,"2024-02-29T10:09:12","26,78"],
    [11539,"2024-02-29T10:09:22","26,76"],
    [11540,"2024-02-29T10:10:34","26,58"],
    [11541,"2024-02-29T10:10:40","26,55"],
    [11542,"2024-02-29T10:11:38","26,32"],
    [11543,"2024-02-29T10:11:41","26,33"],
    [11544,"2024-02-29T10:12:34","26,11"],
    [11545,"2024-02-29T10:12:43","26,08"],
    [11546,"2024-02-29T10:18:18","26,25"],
    [11547,"2024-02-29T10:18:21","26,29"],
    [11548,"2024-02-29T10:26:36","26,12"],
    [11549,"2024-02-29T10:26:39","26,01"],
    [11550,"2024-02-29T10:27:38","24,42"],
    [11551,"2024-02-29T10:27:41","24,36"],
    [11552,"2024-02-29T10:28:40","23,65"],
    [11553,"2024-02-29T10:28:43","23,64"],
    [11554,"2024-02-29T10:29:39","23,41"],
    [11555,"2024-02-29T10:29:45","23,39"],
    [11556,"2024-02-29T10:31:13","23,57"],
    [11557,"2024-02-29T10:31:16","23,62"],
    [11558,"2024-02-29T10:32:13","23,84"],
    [11559,"2024-02-29T10:32:19","23,86"],
    [11560,"2024-02-29T10:33:25","24,06"],
    [11561,"2024-02-29T10:33:31","24,1"],
    [11562,"2024-02-29T10:35:09","23,91"],
    [11563,"2024-02-29T10:35:12","23,87"],
    [11564,"2024-02-29T10:36:57","23,68"],
    [11565,"2024-02-29T10:37:03","23,64"],
    [11566,"2024-02-29T10:40:55","23,45"],
    [11567,"2024-02-29T10:40:58","23,43"],
    [11568,"2024-02-29T10:44:09","23,26"],
    [11569,"2024-02-29T10:44:15","23,23"],
    [11570,"2024-02-29T10:46:11","23,04"],
    [11571,"2024-02-29T10:46:17","22,99"],
    [11572,"2024-02-29T10:47:51","22,81"],
    [11573,"2024-02-29T10:47:57","22,77"],
    [11574,"2024-02-29T10:50:57","22,59"],
    [11575,"2024-02-29T10:51:12","22,56"],
    [11576,"2024-02-29T10:57:58","22,38"],
    [11577,"2024-02-29T10:58:01","22,35"],
    [11578,"2024-02-29T11:13:01","22,54"],
    [11579,"2024-02-29T11:13:07","22,58"],
    [11580,"2024-02-29T11:14:56","22,4"],
    [11581,"2024-02-29T11:14:59","22,37"],
    [11582,"2024-02-29T11:16:11","22,19"],
    [11583,"2024-02-29T11:16:14","22,17"],
    [11584,"2024-02-29T11:18:47","22,36"],
    [11585,"2024-02-29T11:18:50","22,37"],
    [11586,"2024-02-29T11:23:00","22,55"],
    [11587,"2024-02-29T11:23:06","22,59"],
    [11588,"2024-02-29T11:27:54","22,48"],
    [11589,"2024-02-29T11:28:00","22,36"],
    [11590,"2024-02-29T11:29:35","22,52"],
    [11591,"2024-02-29T11:29:41","22,56"],
    [11592,"2024-02-29T11:33:31","22,74"],
    [11593,"2024-02-29T11:33:34","22,76"],
    [11594,"2024-02-29T11:35:06","22,58"],
    [11595,"2024-02-29T11:35:12","22,54"],
    [11596,"2024-02-29T11:36:42","22,34"],
    [11597,"2024-02-29T11:36:48","22,33"],
    [11598,"2024-02-29T11:42:45","22,53"],
    [11599,"2024-02-29T11:42:49","22,55"],
    [11600,"2024-02-29T11:44:24","22,74"],
    [11601,"2024-02-29T11:44:27","22,76"],
    [11602,"2024-02-29T11:45:28","22,57"],
    [11603,"2024-02-29T11:45:31","22,55"],
    [11604,"2024-02-29T11:59:24","22,73"],
    [11605,"2024-02-29T11:59:27","22,76"],
    [11606,"2024-02-29T12:13:08","22,94"],
    [11607,"2024-02-29T12:13:14","22,99"],
    [11608,"2024-02-29T12:19:15","23,09"],
    [11609,"2024-02-29T12:19:21","23,21"],
    [11610,"2024-02-29T12:21:43","23,04"],
    [11611,"2024-02-29T12:21:46","23,01"],
    [11612,"2024-02-29T12:22:45","23,34"],
    [11613,"2024-02-29T12:22:48","23,25"],
    [11614,"2024-02-29T12:24:17","23,06"],
    [11615,"2024-02-29T12:24:23","23,04"],
    [11616,"2024-02-29T12:25:33","22,85"],
    [11617,"2024-02-29T12:25:39","22,83"],
    [11618,"2024-02-29T12:29:30","23,03"],
    [11619,"2024-02-29T12:29:36","23,05"],
    [11620,"2024-02-29T12:30:31","23,25"],
    [11621,"2024-02-29T12:30:37","23,26"],
    [11622,"2024-02-29T12:31:36","23,43"],
    [11623,"2024-02-29T12:31:39","23,47"],
    [11624,"2024-02-29T12:32:37","23,22"],
    [11625,"2024-02-29T12:32:43","23,21"],
    [11626,"2024-02-29T12:37:51","23,03"],
    [11627,"2024-02-29T12:37:57","23"],
    [11628,"2024-02-29T12:41:52","22,83"],
    [11629,"2024-02-29T12:41:58","22,79"],
    [11630,"2024-02-29T12:52:51","22,62"],
    [11631,"2024-02-29T12:52:54","22,59"],
    [11632,"2024-02-29T12:56:21","22,77"],
    [11633,"2024-02-29T12:56:27","22,79"],
    [11634,"2024-02-29T12:57:30","22,96"],
    [11635,"2024-02-29T12:57:34","23"],
    [11636,"2024-02-29T12:58:33","22,7"],
    [11637,"2024-02-29T12:58:36","22,72"],
    [11638,"2024-02-29T13:06:54","22,91"],
    [11639,"2024-02-29T13:07:00","22,92"],
    [11640,"2024-02-29T13:13:15","23,08"],
    [11641,"2024-02-29T13:13:21","23,12"],
    [11642,"2024-02-29T13:18:25","23,31"],
    [11643,"2024-02-29T13:18:28","23,32"],
    [11644,"2024-02-29T13:22:38","23,12"],
    [11645,"2024-02-29T13:22:44","23,1"],
    [11646,"2024-02-29T13:30:36","23,29"],
    [11647,"2024-02-29T13:30:39","23,32"],
    [11648,"2024-02-29T13:31:37","23,57"],
    [11649,"2024-02-29T13:31:43","23,59"],
    [11650,"2024-02-29T13:32:41","23,36"],
    [11651,"2024-02-29T13:32:44","23,32"],
    [11652,"2024-02-29T13:34:12","23,14"],
    [11653,"2024-02-29T13:34:15","23,12"],
    [11654,"2024-02-29T13:40:58","22,93"],
    [11655,"2024-02-29T13:41:01","22,91"],
    [11656,"2024-02-29T13:44:09","23,1"],
    [11657,"2024-02-29T13:44:12","23,11"],
    [11658,"2024-02-29T13:46:51","23,28"],
    [11659,"2024-02-29T13:46:54","23,32"],
    [11660,"2024-02-29T13:47:51","23,59"],
    [11661,"2024-02-29T13:47:57","23,61"],
    [11662,"2024-02-29T13:48:56","23,31"],
    [11663,"2024-02-29T13:49:12","23,29"],
    [11664,"2024-02-29T13:52:22","23,1"],
    [11665,"2024-02-29T13:52:28","23,08"],
    [11666,"2024-02-29T13:56:08","23,25"],
    [11667,"2024-02-29T13:56:14","23,29"],
    [11668,"2024-02-29T13:57:12","23,53"],
    [11669,"2024-02-29T13:57:15","23,52"],
    [11670,"2024-02-29T13:58:15","23,71"],
    [11671,"2024-02-29T13:58:18","23,78"],
    [11672,"2024-02-29T13:59:18","23,61"],
    [11673,"2024-02-29T13:59:21","23,57"],
    [11674,"2024-02-29T14:01:24","23,38"],
    [11675,"2024-02-29T14:01:30","23,34"],
    [11676,"2024-02-29T14:06:58","23,53"],
    [11677,"2024-02-29T14:07:07","23,55"],
    [11678,"2024-02-29T14:08:53","23,37"],
    [11679,"2024-02-29T14:08:56","23,33"],
    [11680,"2024-02-29T14:12:02","23,53"],
    [11681,"2024-02-29T14:12:08","23,54"],
    [11682,"2024-02-29T14:14:46","23,38"],
    [11683,"2024-02-29T14:14:50","23,33"],
    [11684,"2024-02-29T14:16:25","23,51"],
    [11685,"2024-02-29T14:16:31","23,54"],
    [11686,"2024-02-29T14:20:29","23,35"],
    [11687,"2024-02-29T14:20:32","23,34"],
    [11688,"2024-02-29T14:22:28","23,53"],
    [11689,"2024-02-29T14:22:34","23,59"],
    [11690,"2024-02-29T14:24:38","23,76"],
    [11691,"2024-02-29T14:24:47","23,79"],
    [11692,"2024-02-29T14:25:57","23,62"],
    [11693,"2024-02-29T14:26:00","23,59"],
    [11694,"2024-02-29T14:34:12","23,77"],
    [11695,"2024-02-29T14:34:18","23,79"],
    [11696,"2024-02-29T14:36:43","23,61"],
    [11697,"2024-02-29T14:36:46","23,58"],
    [11698,"2024-02-29T14:44:12","23,74"],
    [11699,"2024-02-29T14:44:16","23,79"],
    [11700,"2024-02-29T14:45:21","23,98"],
    [11701,"2024-02-29T14:45:24","24,02"],
    [11702,"2024-02-29T14:54:00","23,84"],
    [11703,"2024-02-29T14:54:06","23,81"],
    [11704,"2024-02-29T14:55:02","23,52"],
    [11705,"2024-02-29T14:55:08","23,55"],
    [11706,"2024-02-29T14:56:17","23,72"],
    [11707,"2024-02-29T14:56:20","23,77"],
    [11708,"2024-02-29T14:59:38","23,57"],
    [11709,"2024-02-29T14:59:41","23,55"],
    [11710,"2024-02-29T15:04:29","23,38"],
    [11711,"2024-02-29T15:04:32","23,35"],
    [11712,"2024-02-29T15:06:06","23,54"],
    [11713,"2024-02-29T15:06:12","23,55"],
    [11714,"2024-02-29T15:08:00","23,37"],
    [11715,"2024-02-29T15:08:06","23,34"],
    [11716,"2024-02-29T15:12:40","23,52"],
    [11717,"2024-02-29T15:12:46","23,55"],
    [11718,"2024-02-29T15:13:45","23,78"],
    [11719,"2024-02-29T15:13:51","23,79"],
    [11720,"2024-02-29T15:14:55","23,59"],
    [11721,"2024-02-29T15:14:58","23,57"],
    [11722,"2024-02-29T15:20:26","23,77"],
    [11723,"2024-02-29T15:20:29","23,8"],
    [11724,"2024-02-29T15:21:27","24,08"],
    [11725,"2024-02-29T15:21:30","24,1"],
    [11726,"2024-02-29T15:22:29","23,69"],
    [11727,"2024-02-29T15:22:32","23,71"],
    [11728,"2024-02-29T15:24:20","23,51"],
    [11729,"2024-02-29T15:24:23","23,49"],
    [11730,"2024-02-29T15:27:52","23,68"],
    [11731,"2024-02-29T15:27:55","23,71"],
    [11732,"2024-02-29T15:31:36","23,51"],
    [11733,"2024-02-29T15:31:48","23,49"],
    [11734,"2024-02-29T15:37:11","23,67"],
    [11735,"2024-02-29T15:37:17","23,69"],
    [11736,"2024-02-29T15:48:07","23,52"],
    [11737,"2024-02-29T15:48:13","23,48"],
    [11738,"2024-02-29T15:53:53","23,28"],
    [11739,"2024-02-29T15:53:59","23,27"],
    [11740,"2024-02-29T16:08:45","23,44"],
    [11741,"2024-02-29T16:08:48","23,47"],
    [11742,"2024-02-29T16:11:46","23,28"],
    [11743,"2024-02-29T16:11:59","23,26"],
    [11744,"2024-02-29T16:31:01","23,07"],
    [11745,"2024-02-29T16:31:07","23,04"],
    [11746,"2024-02-29T16:40:22","22,85"],
    [11747,"2024-02-29T16:40:29","22,84"],
    [11748,"2024-02-29T16:54:47","22,66"],
    [11749,"2024-02-29T16:54:50","22,63"],
    [11750,"2024-02-29T17:07:30","22,45"],
    [11751,"2024-02-29T17:07:33","22,43"],
    [11752,"2024-02-29T17:59:44","22,24"],
    [11753,"2024-02-29T17:59:53","22,23"],
    [11754,"2024-02-29T18:21:15","22,06"],
    [11755,"2024-02-29T18:21:27","22,01"],
    [11756,"2024-02-29T18:38:29","21,85"],
    [11757,"2024-02-29T18:38:32","21,81"],
    [11758,"2024-02-29T20:59:58","21,91"],
    [11759,"2024-02-29T21:51:38","21,61"],
    [11760,"2024-02-29T21:51:47","21,6"],
    [11761,"2024-02-29T22:14:01","21,78"],
    [11762,"2024-02-29T22:14:04","21,8"],
    [11763,"2024-02-29T23:22:59","21,62"],
    [11764,"2024-02-29T23:23:05","21,6"]
]}