{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-07T00:01:47","9,2"], [2,"2023-01-07T00:02:05","9,18"], [3,"2023-01-07T00:06:03","8,99"], [4,"2023-01-07T00:06:25","8,97"], [5,"2023-01-07T00:16:52","8,79"], [6,"2023-01-07T00:17:01","8,77"], [7,"2023-01-07T00:41:58","8,6"], [8,"2023-01-07T00:42:10","8,57"], [9,"2023-01-07T00:51:14","8,39"], [10,"2023-01-07T00:51:17","8,37"], [11,"2023-01-07T01:04:38","8,17"], [12,"2023-01-07T01:04:50","8,14"], [13,"2023-01-07T01:20:32","7,96"], [14,"2023-01-07T01:20:35","7,94"], [15,"2023-01-07T01:30:49","7,75"], [16,"2023-01-07T01:30:52","7,74"], [17,"2023-01-07T02:46:49","7,54"], [18,"2023-01-07T02:46:58","7,53"], [19,"2023-01-07T03:05:06","7,72"], [20,"2023-01-07T03:05:18","7,74"], [21,"2023-01-07T03:09:10","7,56"], [22,"2023-01-07T03:09:13","7,52"], [23,"2023-01-07T03:12:38","7,33"], [24,"2023-01-07T03:12:44","7,32"], [25,"2023-01-07T03:39:20","7,48"], [26,"2023-01-07T03:39:25","7,53"], [27,"2023-01-07T03:42:39","7,72"], [28,"2023-01-07T03:42:42","7,74"], [29,"2023-01-07T03:52:38","7,93"], [30,"2023-01-07T03:52:44","7,95"], [31,"2023-01-07T03:54:45","7,76"], [32,"2023-01-07T03:54:54","7,75"], [33,"2023-01-07T04:01:12","7,55"], [34,"2023-01-07T04:01:36","7,53"], [35,"2023-01-07T04:08:35","7,36"], [36,"2023-01-07T04:08:41","7,33"], [37,"2023-01-07T04:18:31","7,52"], [38,"2023-01-07T04:18:34","7,53"], [39,"2023-01-07T04:33:46","7,73"], [40,"2023-01-07T04:33:49","7,74"], [41,"2023-01-07T04:38:21","7,55"], [42,"2023-01-07T04:38:27","7,53"], [43,"2023-01-07T04:42:00","7,71"], [44,"2023-01-07T04:42:03","7,73"], [45,"2023-01-07T04:46:59","7,56"], [46,"2023-01-07T04:47:02","7,53"], [47,"2023-01-07T05:06:38","7,34"], [48,"2023-01-07T05:06:56","7,32"], [49,"2023-01-07T05:31:52","7,52"], [50,"2023-01-07T05:32:01","7,54"], [51,"2023-01-07T06:04:32","7,73"], [52,"2023-01-07T06:04:47","7,75"], [53,"2023-01-07T06:08:08","7,94"], [54,"2023-01-07T06:08:15","7,96"], [55,"2023-01-07T06:12:16","8,14"], [56,"2023-01-07T06:12:19","8,17"], [57,"2023-01-07T06:15:03","8,37"], [58,"2023-01-07T06:15:30","8,38"], [59,"2023-01-07T06:40:20","8,19"], [60,"2023-01-07T06:40:42","8,17"], [61,"2023-01-07T06:58:21","8,37"], [62,"2023-01-07T06:58:27","8,39"], [63,"2023-01-07T07:00:35","8,59"], [64,"2023-01-07T07:00:38","8,61"], [65,"2023-01-07T07:08:32","8,79"], [66,"2023-01-07T07:08:56","8,81"], [67,"2023-01-07T07:14:26","9"], [68,"2023-01-07T07:14:38","9,02"], [69,"2023-01-07T07:44:36","9,22"], [70,"2023-01-07T07:45:28","9,23"], [71,"2023-01-07T08:45:58","9,43"], [72,"2023-01-07T08:46:11","9,45"], [73,"2023-01-07T09:12:33","9,64"], [74,"2023-01-07T09:12:57","9,65"], [75,"2023-01-07T09:29:10","9,82"], [76,"2023-01-07T09:29:13","9,86"], [77,"2023-01-07T09:41:28","10,05"], [78,"2023-01-07T09:41:53","10,07"], [79,"2023-01-07T10:17:10","10,25"], [80,"2023-01-07T10:17:30","10,27"], [81,"2023-01-07T10:31:08","10,47"], [82,"2023-01-07T10:31:35","10,49"], [83,"2023-01-07T10:35:26","10,68"], [84,"2023-01-07T10:35:32","10,7"], [85,"2023-01-07T10:45:04","10,89"], [86,"2023-01-07T10:45:11","10,91"], [87,"2023-01-07T10:53:10","11,08"], [88,"2023-01-07T10:53:16","11,11"], [89,"2023-01-07T10:58:02","11,29"], [90,"2023-01-07T10:58:05","11,31"], [91,"2023-01-07T11:12:40","11,5"], [92,"2023-01-07T11:12:43","11,52"], [93,"2023-01-07T11:29:16","11,72"], [94,"2023-01-07T11:29:25","11,73"], [95,"2023-01-07T11:32:55","11,9"], [96,"2023-01-07T11:33:01","11,94"], [97,"2023-01-07T11:33:55","12,12"], [98,"2023-01-07T11:34:01","12,14"], [99,"2023-01-07T11:40:18","11,95"], [100,"2023-01-07T11:40:30","11,94"], [101,"2023-01-07T11:45:28","12,13"], [102,"2023-01-07T11:45:31","12,15"], [103,"2023-01-07T11:49:07","12,35"], [104,"2023-01-07T11:49:13","12,36"], [105,"2023-01-07T11:50:26","12,17"], [106,"2023-01-07T11:50:45","12,16"], [107,"2023-01-07T11:52:22","12,35"], [108,"2023-01-07T11:52:25","12,37"], [109,"2023-01-07T11:57:01","12,55"], [110,"2023-01-07T11:57:10","12,57"], [111,"2023-01-07T12:04:42","12,77"], [112,"2023-01-07T12:04:48","12,78"], [113,"2023-01-07T12:06:48","12,96"], [114,"2023-01-07T12:06:51","12,99"], [115,"2023-01-07T12:10:57","13,17"], [116,"2023-01-07T12:11:00","13,21"], [117,"2023-01-07T12:12:41","13,4"], [118,"2023-01-07T12:12:47","13,42"], [119,"2023-01-07T12:26:12","13,61"], [120,"2023-01-07T12:26:31","13,62"], [121,"2023-01-07T12:27:37","13,82"], [122,"2023-01-07T12:27:40","13,86"], [123,"2023-01-07T12:37:34","14,04"], [124,"2023-01-07T12:37:40","14,06"], [125,"2023-01-07T12:41:14","14,24"], [126,"2023-01-07T12:41:26","14,27"], [127,"2023-01-07T12:43:42","14,45"], [128,"2023-01-07T12:43:48","14,47"], [129,"2023-01-07T12:44:44","14,24"], [130,"2023-01-07T12:44:53","14,26"], [131,"2023-01-07T12:48:01","14,44"], [132,"2023-01-07T12:48:07","14,47"], [133,"2023-01-07T12:53:27","14,65"], [134,"2023-01-07T12:53:33","14,67"], [135,"2023-01-07T12:58:45","14,86"], [136,"2023-01-07T12:58:48","14,9"], [137,"2023-01-07T13:08:11","15,08"], [138,"2023-01-07T13:08:14","15,1"], [139,"2023-01-07T13:15:20","15,29"], [140,"2023-01-07T13:15:23","15,31"], [141,"2023-01-07T13:22:15","15,49"], [142,"2023-01-07T13:22:21","15,53"], [143,"2023-01-07T13:25:14","15,73"], [144,"2023-01-07T13:25:17","15,75"], [145,"2023-01-07T13:28:10","15,57"], [146,"2023-01-07T13:28:13","15,55"], [147,"2023-01-07T13:31:50","15,35"], [148,"2023-01-07T13:31:56","15,34"], [149,"2023-01-07T13:34:58","15,53"], [150,"2023-01-07T13:35:01","15,57"], [151,"2023-01-07T13:52:06","15,77"], [152,"2023-01-07T13:52:09","15,78"], [153,"2023-01-07T13:54:34","15,98"], [154,"2023-01-07T13:54:41","16"], [155,"2023-01-07T13:55:29","15,77"], [156,"2023-01-07T13:55:48","15,78"], [157,"2023-01-07T13:59:01","15,96"], [158,"2023-01-07T13:59:04","16"], [159,"2023-01-07T14:05:49","16,17"], [160,"2023-01-07T14:05:52","16,2"], [161,"2023-01-07T14:09:20","16,01"], [162,"2023-01-07T14:09:32","16"], [163,"2023-01-07T14:25:07","16,2"], [164,"2023-01-07T14:25:10","16,22"], [165,"2023-01-07T14:26:07","16,46"], [166,"2023-01-07T14:26:13","16,48"], [167,"2023-01-07T14:27:12","16,24"], [168,"2023-01-07T14:27:15","16,21"], [169,"2023-01-07T14:28:13","15,92"], [170,"2023-01-07T14:28:26","15,96"], [171,"2023-01-07T14:29:25","15,7"], [172,"2023-01-07T14:29:29","15,74"], [173,"2023-01-07T14:30:28","15,56"], [174,"2023-01-07T14:30:32","15,51"], [175,"2023-01-07T14:31:27","15,12"], [176,"2023-01-07T14:31:33","15,09"], [177,"2023-01-07T14:33:10","14,9"], [178,"2023-01-07T14:33:13","14,88"], [179,"2023-01-07T14:35:33","14,7"], [180,"2023-01-07T14:35:42","14,67"], [181,"2023-01-07T14:39:23","14,47"], [182,"2023-01-07T14:40:00","14,46"], [183,"2023-01-07T14:44:21","14,29"], [184,"2023-01-07T14:44:24","14,26"], [185,"2023-01-07T14:51:49","14,08"], [186,"2023-01-07T14:51:55","14,06"], [187,"2023-01-07T15:16:40","13,88"], [188,"2023-01-07T15:16:43","13,86"], [189,"2023-01-07T15:22:29","14,04"], [190,"2023-01-07T15:22:38","14,06"], [191,"2023-01-07T15:36:57","13,87"], [192,"2023-01-07T15:37:00","13,84"], [193,"2023-01-07T15:52:19","13,64"], [194,"2023-01-07T15:52:31","13,61"], [195,"2023-01-07T15:53:52","13,81"], [196,"2023-01-07T15:54:01","13,82"], [197,"2023-01-07T15:59:35","13,63"], [198,"2023-01-07T15:59:38","13,62"], [199,"2023-01-07T16:41:19","13,43"], [200,"2023-01-07T16:41:31","13,42"], [201,"2023-01-07T17:36:54","13,22"], [202,"2023-01-07T17:36:57","13,21"], [203,"2023-01-07T18:07:58","13,01"], [204,"2023-01-07T18:08:10","12,99"], [205,"2023-01-07T18:36:09","12,81"], [206,"2023-01-07T18:36:25","12,76"], [207,"2023-01-07T19:05:07","12,58"], [208,"2023-01-07T19:05:16","12,56"], [209,"2023-01-07T19:18:51","12,37"], [210,"2023-01-07T19:18:54","12,36"], [211,"2023-01-07T19:35:17","12,16"], [212,"2023-01-07T19:35:23","12,14"], [213,"2023-01-07T19:49:12","11,96"], [214,"2023-01-07T19:49:18","11,94"], [215,"2023-01-07T19:56:11","11,76"], [216,"2023-01-07T19:56:17","11,74"], [217,"2023-01-07T20:56:34","11,55"], [218,"2023-01-07T20:56:52","11,53"], [219,"2023-01-07T20:59:38","11,66"], [220,"2023-01-07T20:59:56","11,65"], [221,"2023-01-07T21:14:21","11,71"], [222,"2023-01-07T21:14:45","11,73"], [223,"2023-01-07T21:20:32","11,54"], [224,"2023-01-07T21:20:47","11,53"], [225,"2023-01-07T21:28:18","11,36"], [226,"2023-01-07T21:28:21","11,32"], [227,"2023-01-07T21:52:58","11,52"], [228,"2023-01-07T21:53:07","11,54"], [229,"2023-01-07T22:10:10","11,35"], [230,"2023-01-07T22:10:28","11,33"], [231,"2023-01-07T22:16:50","11,14"], [232,"2023-01-07T22:16:59","11,13"], [233,"2023-01-07T22:39:09","10,93"], [234,"2023-01-07T22:39:15","10,92"], [235,"2023-01-07T23:02:34","10,72"], [236,"2023-01-07T23:02:56","10,71"], [237,"2023-01-07T23:09:42","10,53"], [238,"2023-01-07T23:09:48","10,51"], [239,"2023-01-07T23:27:44","10,31"], [240,"2023-01-07T23:27:54","10,3"], [241,"2023-01-07T23:42:06","10,12"], [242,"2023-01-07T23:42:12","10,1"], [243,"2023-02-07T00:08:09","9,91"], [244,"2023-02-07T00:08:15","9,9"], [245,"2023-02-07T00:29:56","9,71"], [246,"2023-02-07T00:30:02","9,68"], [247,"2023-02-07T00:35:37","9,87"], [248,"2023-02-07T00:35:49","9,91"], [249,"2023-02-07T00:50:56","9,72"], [250,"2023-02-07T00:51:08","9,7"], [251,"2023-02-07T00:57:59","9,9"], [252,"2023-02-07T00:58:02","9,91"], [253,"2023-02-07T01:06:06","9,73"], [254,"2023-02-07T01:06:13","9,71"], [255,"2023-02-07T01:21:47","9,52"], [256,"2023-02-07T01:21:54","9,51"], [257,"2023-02-07T01:53:37","9,32"], [258,"2023-02-07T01:54:01","9,29"], [259,"2023-02-07T02:01:35","9,49"], [260,"2023-02-07T02:01:42","9,5"], [261,"2023-02-07T02:04:12","9,3"], [262,"2023-02-07T02:04:15","9,29"], [263,"2023-02-07T02:05:14","9,49"], [264,"2023-02-07T02:05:20","9,51"], [265,"2023-02-07T02:06:38","9,32"], [266,"2023-02-07T02:06:45","9,29"], [267,"2023-02-07T02:09:27","9,47"], [268,"2023-02-07T02:09:30","9,5"], [269,"2023-02-07T02:12:17","9,67"], [270,"2023-02-07T02:12:30","9,7"], [271,"2023-02-07T02:18:34","9,89"], [272,"2023-02-07T02:18:40","9,93"], [273,"2023-02-07T02:32:30","9,75"], [274,"2023-02-07T02:32:36","9,73"], [275,"2023-02-07T02:38:03","9,92"], [276,"2023-02-07T02:38:12","9,95"], [277,"2023-02-07T02:53:26","9,76"], [278,"2023-02-07T02:53:38","9,73"], [279,"2023-02-07T03:15:07","9,89"], [280,"2023-02-07T03:15:12","9,93"], [281,"2023-02-07T03:21:01","9,74"], [282,"2023-02-07T03:21:07","9,73"], [283,"2023-02-07T03:42:36","9,54"], [284,"2023-02-07T03:42:39","9,52"], [285,"2023-02-07T03:48:46","9,69"], [286,"2023-02-07T03:48:56","9,73"], [287,"2023-02-07T04:06:44","9,9"], [288,"2023-02-07T04:06:50","9,93"], [289,"2023-02-07T04:29:38","10,12"], [290,"2023-02-07T04:29:41","10,13"], [291,"2023-02-07T04:31:36","9,96"], [292,"2023-02-07T04:31:42","9,92"], [293,"2023-02-07T04:35:51","10,12"], [294,"2023-02-07T04:36:03","10,14"], [295,"2023-02-07T04:37:01","9,84"], [296,"2023-02-07T04:37:04","9,82"], [297,"2023-02-07T04:39:23","10,02"], [298,"2023-02-07T04:39:29","10,04"], [299,"2023-02-07T04:59:13","10,21"], [300,"2023-02-07T04:59:19","10,24"], [301,"2023-02-07T05:33:59","10,05"], [302,"2023-02-07T05:34:05","10,04"], [303,"2023-02-07T05:52:55","10,23"], [304,"2023-02-07T05:52:58","10,26"], [305,"2023-02-07T05:56:11","10,45"], [306,"2023-02-07T05:56:17","10,48"], [307,"2023-02-07T06:01:36","10,66"], [308,"2023-02-07T06:01:39","10,69"], [309,"2023-02-07T06:06:46","10,87"], [310,"2023-02-07T06:06:49","10,89"], [311,"2023-02-07T06:15:25","11,09"], [312,"2023-02-07T06:15:34","11,1"], [313,"2023-02-07T06:32:46","11,29"], [314,"2023-02-07T06:32:49","11,31"], [315,"2023-02-07T06:37:40","11,49"], [316,"2023-02-07T06:37:50","11,51"], [317,"2023-02-07T06:53:15","11,32"], [318,"2023-02-07T06:53:21","11,3"], [319,"2023-02-07T07:13:37","11,11"], [320,"2023-02-07T07:13:49","11,1"], [321,"2023-02-07T08:59:26","11,28"], [322,"2023-02-07T08:59:29","11,3"], [323,"2023-02-07T09:07:27","11,48"], [324,"2023-02-07T09:07:30","11,5"], [325,"2023-02-07T09:13:13","11,68"], [326,"2023-02-07T09:13:25","11,71"], [327,"2023-02-07T09:18:39","11,9"], [328,"2023-02-07T09:18:45","11,91"], [329,"2023-02-07T09:34:50","12,11"], [330,"2023-02-07T09:34:53","12,12"], [331,"2023-02-07T09:38:30","12,2"], [332,"2023-02-07T09:38:51","12,36"], [333,"2023-02-07T09:57:55","12,42"], [334,"2023-02-07T09:58:32","12,56"], [335,"2023-02-07T10:12:02","12,74"], [336,"2023-02-07T10:12:12","12,76"], [337,"2023-02-07T10:18:53","12,95"], [338,"2023-02-07T10:19:08","12,96"], [339,"2023-02-07T10:27:09","13,14"], [340,"2023-02-07T10:27:15","13,17"], [341,"2023-02-07T10:43:20","13,37"], [342,"2023-02-07T10:43:33","13,38"], [343,"2023-02-07T10:49:41","13,56"], [344,"2023-02-07T10:49:44","13,59"], [345,"2023-02-07T10:58:47","13,76"], [346,"2023-02-07T10:58:53","13,79"], [347,"2023-02-07T11:24:57","13,98"], [348,"2023-02-07T11:25:12","14"], [349,"2023-02-07T11:26:49","13,81"], [350,"2023-02-07T11:27:02","13,79"], [351,"2023-02-07T11:29:45","13,99"], [352,"2023-02-07T11:29:55","14,02"], [353,"2023-02-07T11:35:32","14,2"], [354,"2023-02-07T11:35:35","14,23"], [355,"2023-02-07T11:40:32","14,41"], [356,"2023-02-07T11:40:38","14,44"], [357,"2023-02-07T11:42:47","14,62"], [358,"2023-02-07T11:42:50","14,64"], [359,"2023-02-07T11:43:47","14,97"], [360,"2023-02-07T11:43:53","14,98"], [361,"2023-02-07T11:48:24","15,17"], [362,"2023-02-07T11:48:27","15,2"], [363,"2023-02-07T11:50:22","15,39"], [364,"2023-02-07T11:50:29","15,42"], [365,"2023-02-07T11:53:25","15,6"], [366,"2023-02-07T11:53:31","15,63"], [367,"2023-02-07T11:59:58","15,81"], [368,"2023-02-07T12:00:01","15,84"], [369,"2023-02-07T12:05:12","16,02"], [370,"2023-02-07T12:05:20","16,05"], [371,"2023-02-07T12:09:28","16,24"], [372,"2023-02-07T12:09:34","16,26"], [373,"2023-02-07T12:13:23","16,44"], [374,"2023-02-07T12:13:26","16,46"], [375,"2023-02-07T12:16:47","16,64"], [376,"2023-02-07T12:16:50","16,67"], [377,"2023-02-07T12:30:34","16,87"], [378,"2023-02-07T12:30:40","16,89"], [379,"2023-02-07T12:34:47","17,07"], [380,"2023-02-07T12:34:53","17,09"], [381,"2023-02-07T12:36:13","17,28"], [382,"2023-02-07T12:36:22","17,3"], [383,"2023-02-07T13:11:53","17,49"], [384,"2023-02-07T13:11:59","17,51"], [385,"2023-02-07T13:18:22","17,7"], [386,"2023-02-07T13:18:34","17,72"], [387,"2023-02-07T13:39:30","17,9"], [388,"2023-02-07T13:39:33","17,93"], [389,"2023-02-07T13:57:01","18,11"], [390,"2023-02-07T13:57:13","18,14"], [391,"2023-02-07T14:23:55","18,34"], [392,"2023-02-07T14:24:01","18,35"], [393,"2023-02-07T14:31:58","18,53"], [394,"2023-02-07T14:32:08","18,56"], [395,"2023-02-07T14:36:19","18,37"], [396,"2023-02-07T14:36:22","18,35"], [397,"2023-02-07T14:56:44","18,52"], [398,"2023-02-07T14:56:51","18,56"], [399,"2023-02-07T14:58:48","18,37"], [400,"2023-02-07T14:58:54","18,35"], [401,"2023-02-07T15:22:28","18,54"], [402,"2023-02-07T15:22:37","18,58"], [403,"2023-02-07T15:24:57","18,39"], [404,"2023-02-07T15:25:08","18,37"], [405,"2023-02-07T15:32:22","18,19"], [406,"2023-02-07T15:32:28","18,17"], [407,"2023-02-07T15:50:35","17,97"], [408,"2023-02-07T15:50:50","17,95"], [409,"2023-02-07T16:04:28","17,76"], [410,"2023-02-07T16:05:01","17,74"], [411,"2023-02-07T16:24:31","17,56"], [412,"2023-02-07T16:24:34","17,54"], [413,"2023-02-07T16:34:33","17,37"], [414,"2023-02-07T16:34:36","17,33"], [415,"2023-02-07T16:42:42","17,13"], [416,"2023-02-07T16:43:00","17,12"], [417,"2023-02-07T16:55:07","16,94"], [418,"2023-02-07T16:55:26","16,91"], [419,"2023-02-07T17:06:12","16,75"], [420,"2023-02-07T17:06:15","16,71"], [421,"2023-02-07T17:16:35","16,53"], [422,"2023-02-07T17:16:47","16,5"], [423,"2023-02-07T17:22:50","16,31"], [424,"2023-02-07T17:23:05","16,28"], [425,"2023-02-07T17:33:43","16,09"], [426,"2023-02-07T17:33:52","16,07"], [427,"2023-02-07T17:48:16","15,87"], [428,"2023-02-07T17:48:19","15,86"], [429,"2023-02-07T18:05:18","15,67"], [430,"2023-02-07T18:05:30","15,66"], [431,"2023-02-07T18:14:18","15,47"], [432,"2023-02-07T18:14:21","15,44"], [433,"2023-02-07T18:26:25","15,25"], [434,"2023-02-07T18:26:28","15,24"], [435,"2023-02-07T18:36:40","15,04"], [436,"2023-02-07T18:36:43","15,02"], [437,"2023-02-07T18:48:03","14,84"], [438,"2023-02-07T18:48:15","14,81"], [439,"2023-02-07T18:59:53","14,61"], [440,"2023-02-07T18:59:59","14,59"], [441,"2023-02-07T19:09:33","14,4"], [442,"2023-02-07T19:09:54","14,38"], [443,"2023-02-07T19:24:15","14,2"], [444,"2023-02-07T19:24:24","14,18"], [445,"2023-02-07T19:44:59","13,99"], [446,"2023-02-07T19:45:05","13,96"], [447,"2023-02-07T20:44:19","13,77"], [448,"2023-02-07T20:44:31","13,76"], [449,"2023-02-07T20:59:53","13,86"], [450,"2023-02-07T20:59:59","13,85"], [451,"2023-02-07T21:53:31","13,96"], [452,"2023-02-07T21:53:43","13,97"], [453,"2023-02-07T23:03:34","14,15"], [454,"2023-02-07T23:03:37","14,18"], [455,"2023-02-07T23:34:12","14,36"], [456,"2023-02-07T23:34:18","14,4"], [457,"2023-03-07T00:06:29","14,59"], [458,"2023-03-07T00:06:59","14,61"], [459,"2023-03-07T01:04:52","14,41"], [460,"2023-03-07T01:04:58","14,4"], [461,"2023-03-07T01:20:36","14,58"], [462,"2023-03-07T01:20:39","14,61"], [463,"2023-03-07T01:29:01","14,79"], [464,"2023-03-07T01:29:04","14,81"], [465,"2023-03-07T01:59:08","15,01"], [466,"2023-03-07T01:59:20","15,03"], [467,"2023-03-07T02:26:01","14,84"], [468,"2023-03-07T02:26:13","14,81"], [469,"2023-03-07T02:35:30","15,01"], [470,"2023-03-07T02:35:42","15,03"], [471,"2023-03-07T02:41:34","15,22"], [472,"2023-03-07T02:41:41","15,24"], [473,"2023-03-07T03:22:14","15,43"], [474,"2023-03-07T03:22:36","15,45"], [475,"2023-03-07T03:54:45","15,63"], [476,"2023-03-07T03:55:00","15,65"], [477,"2023-03-07T05:25:01","15,48"], [478,"2023-03-07T05:25:19","15,45"], [479,"2023-03-07T06:39:53","15,26"], [480,"2023-03-07T06:40:05","15,24"], [481,"2023-03-07T07:04:51","15,05"], [482,"2023-03-07T07:04:54","15,04"], [483,"2023-03-07T08:10:10","14,86"], [484,"2023-03-07T08:10:25","14,83"], [485,"2023-03-07T09:01:08","15,02"], [486,"2023-03-07T09:01:14","15,03"], [487,"2023-03-07T09:19:12","15,21"], [488,"2023-03-07T09:19:24","15,23"], [489,"2023-03-07T09:33:23","15,42"], [490,"2023-03-07T09:33:29","15,44"], [491,"2023-03-07T09:45:20","15,63"], [492,"2023-03-07T09:45:27","15,66"], [493,"2023-03-07T09:55:29","15,84"], [494,"2023-03-07T09:55:32","15,86"], [495,"2023-03-07T09:59:33","16,05"], [496,"2023-03-07T09:59:39","16,07"], [497,"2023-03-07T10:14:39","16,25"], [498,"2023-03-07T10:14:42","16,27"], [499,"2023-03-07T10:20:06","16,46"], [500,"2023-03-07T10:20:09","16,48"], [501,"2023-03-07T10:27:52","16,66"], [502,"2023-03-07T10:27:55","16,69"], [503,"2023-03-07T10:37:39","16,87"], [504,"2023-03-07T10:37:42","16,89"], [505,"2023-03-07T10:46:26","17,08"], [506,"2023-03-07T10:46:29","17,1"], [507,"2023-03-07T10:50:13","16,94"], [508,"2023-03-07T10:50:17","16,9"], [509,"2023-03-07T10:57:35","17,07"], [510,"2023-03-07T10:57:45","17,11"], [511,"2023-03-07T11:02:22","17,28"], [512,"2023-03-07T11:02:25","17,31"], [513,"2023-03-07T11:04:42","17,13"], [514,"2023-03-07T11:04:45","17,09"], [515,"2023-03-07T11:19:42","17,29"], [516,"2023-03-07T11:19:45","17,31"], [517,"2023-03-07T12:01:09","17,48"], [518,"2023-03-07T12:01:18","17,51"], [519,"2023-03-07T12:20:55","17,69"], [520,"2023-03-07T12:21:33","17,72"], [521,"2023-03-07T12:31:09","17,52"], [522,"2023-03-07T12:31:18","17,51"], [523,"2023-03-07T12:51:41","17,32"], [524,"2023-03-07T12:51:47","17,3"], [525,"2023-03-07T13:18:06","17,12"], [526,"2023-03-07T13:18:09","17,08"], [527,"2023-03-07T13:30:04","16,9"], [528,"2023-03-07T13:30:07","16,88"], [529,"2023-03-07T13:45:48","17,07"], [530,"2023-03-07T13:45:54","17,09"], [531,"2023-03-07T13:51:22","17,27"], [532,"2023-03-07T13:51:25","17,3"], [533,"2023-03-07T13:57:33","17,49"], [534,"2023-03-07T13:57:39","17,51"], [535,"2023-03-07T14:09:42","17,7"], [536,"2023-03-07T14:09:51","17,71"], [537,"2023-03-07T14:14:07","17,9"], [538,"2023-03-07T14:14:16","17,92"], [539,"2023-03-07T14:25:32","18,11"], [540,"2023-03-07T14:25:41","18,13"], [541,"2023-03-07T14:38:56","18,3"], [542,"2023-03-07T14:39:05","18,35"], [543,"2023-03-07T14:51:47","18,53"], [544,"2023-03-07T14:51:50","18,55"], [545,"2023-03-07T14:58:34","18,73"], [546,"2023-03-07T14:58:37","18,76"], [547,"2023-03-07T15:15:31","18,95"], [548,"2023-03-07T15:15:49","18,96"], [549,"2023-03-07T16:08:50","18,77"], [550,"2023-03-07T16:08:56","18,75"], [551,"2023-03-07T16:27:22","18,57"], [552,"2023-03-07T16:27:34","18,53"], [553,"2023-03-07T17:10:16","18,35"], [554,"2023-03-07T17:10:19","18,33"], [555,"2023-03-07T17:22:58","18,16"], [556,"2023-03-07T17:23:02","18,13"], [557,"2023-03-07T17:30:04","17,94"], [558,"2023-03-07T17:30:10","17,92"], [559,"2023-03-07T17:40:07","17,74"], [560,"2023-03-07T17:40:13","17,72"], [561,"2023-03-07T17:50:45","17,55"], [562,"2023-03-07T17:50:49","17,52"], [563,"2023-03-07T18:09:50","17,33"], [564,"2023-03-07T18:09:56","17,3"], [565,"2023-03-07T18:19:12","17,11"], [566,"2023-03-07T18:19:18","17,1"], [567,"2023-03-07T18:28:10","16,93"], [568,"2023-03-07T18:28:28","16,9"], [569,"2023-03-07T18:41:41","16,72"], [570,"2023-03-07T18:41:44","16,69"], [571,"2023-03-07T19:09:03","16,5"], [572,"2023-03-07T19:09:21","16,48"], [573,"2023-03-07T19:28:48","16,28"], [574,"2023-03-07T19:28:54","16,26"], [575,"2023-03-07T19:37:27","16,45"], [576,"2023-03-07T19:37:40","16,47"], [577,"2023-03-07T19:45:53","16,29"], [578,"2023-03-07T19:46:02","16,27"], [579,"2023-03-07T20:10:20","16,07"], [580,"2023-03-07T20:10:32","16,05"], [581,"2023-03-07T20:39:34","15,86"], [582,"2023-03-07T20:39:43","15,85"], [583,"2023-03-07T20:44:29","15,65"], [584,"2023-03-07T20:44:37","15,63"], [585,"2023-03-07T20:48:35","15,43"], [586,"2023-03-07T20:48:41","15,41"], [587,"2023-03-07T20:52:14","15,22"], [588,"2023-03-07T20:52:23","15,2"], [589,"2023-03-07T20:59:47","15,13"], [590,"2023-03-07T20:59:53","15,12"], [591,"2023-03-07T21:18:26","15,02"], [592,"2023-03-07T21:18:57","15"], [593,"2023-03-07T22:01:20","15,2"], [594,"2023-03-07T22:01:23","15,22"], [595,"2023-03-07T22:14:44","15,03"], [596,"2023-03-07T22:14:50","15,02"], [597,"2023-03-07T22:24:33","15,2"], [598,"2023-03-07T22:24:40","15,23"], [599,"2023-03-07T22:33:51","15,04"], [600,"2023-03-07T22:33:57","15,01"], [601,"2023-03-07T22:44:30","15,2"], [602,"2023-03-07T22:44:36","15,22"], [603,"2023-03-07T22:56:26","15,38"], [604,"2023-03-07T22:56:38","15,42"], [605,"2023-03-07T23:02:20","15,6"], [606,"2023-03-07T23:02:23","15,63"], [607,"2023-03-07T23:08:00","15,82"], [608,"2023-03-07T23:08:06","15,83"], [609,"2023-03-07T23:17:33","16,02"], [610,"2023-03-07T23:17:36","16,03"], [611,"2023-03-07T23:24:28","16,22"], [612,"2023-03-07T23:24:34","16,24"], [613,"2023-03-07T23:53:26","16,41"], [614,"2023-03-07T23:53:40","16,45"], [615,"2023-03-07T23:57:00","16,26"], [616,"2023-03-07T23:57:12","16,23"], [617,"2023-04-07T00:06:07","16,43"], [618,"2023-04-07T00:06:49","16,45"], [619,"2023-04-07T00:45:10","16,25"], [620,"2023-04-07T00:45:25","16,24"], [621,"2023-04-07T01:20:51","16,05"], [622,"2023-04-07T01:20:57","16,03"], [623,"2023-04-07T01:53:31","16,22"], [624,"2023-04-07T01:53:40","16,24"], [625,"2023-04-07T02:38:40","16,05"], [626,"2023-04-07T02:38:47","16,04"], [627,"2023-04-07T03:00:25","15,85"], [628,"2023-04-07T03:00:37","15,83"], [629,"2023-04-07T03:24:47","15,65"], [630,"2023-04-07T03:24:50","15,63"], [631,"2023-04-07T03:41:52","15,44"], [632,"2023-04-07T03:42:01","15,42"], [633,"2023-04-07T04:13:53","15,25"], [634,"2023-04-07T04:14:00","15,22"], [635,"2023-04-07T04:23:02","15,03"], [636,"2023-04-07T04:23:08","15,02"], [637,"2023-04-07T04:30:59","14,83"], [638,"2023-04-07T04:31:05","14,8"], [639,"2023-04-07T04:53:21","15"], [640,"2023-04-07T04:53:36","15,01"], [641,"2023-04-07T05:01:12","15,2"], [642,"2023-04-07T05:01:15","15,21"], [643,"2023-04-07T05:12:13","15,39"], [644,"2023-04-07T05:12:28","15,42"], [645,"2023-04-07T05:17:33","15,24"], [646,"2023-04-07T05:17:36","15,21"], [647,"2023-04-07T05:21:43","15,02"], [648,"2023-04-07T05:21:49","14,99"], [649,"2023-04-07T05:25:03","14,8"], [650,"2023-04-07T05:25:09","14,78"], [651,"2023-04-07T05:30:22","14,58"], [652,"2023-04-07T05:30:28","14,56"], [653,"2023-04-07T05:34:19","14,36"], [654,"2023-04-07T05:34:32","14,35"], [655,"2023-04-07T05:38:30","14,16"], [656,"2023-04-07T05:38:36","14,14"], [657,"2023-04-07T05:41:34","13,96"], [658,"2023-04-07T05:41:37","13,94"], [659,"2023-04-07T05:43:45","13,75"], [660,"2023-04-07T05:43:57","13,72"], [661,"2023-04-07T06:01:41","13,53"], [662,"2023-04-07T06:01:44","13,52"], [663,"2023-04-07T06:02:56","13,69"], [664,"2023-04-07T06:03:02","13,73"], [665,"2023-04-07T06:04:03","13,53"], [666,"2023-04-07T06:04:24","13,51"], [667,"2023-04-07T06:13:32","13,32"], [668,"2023-04-07T06:13:35","13,3"], [669,"2023-04-07T06:17:30","13,11"], [670,"2023-04-07T06:17:33","13,1"], [671,"2023-04-07T06:20:42","13,29"], [672,"2023-04-07T06:20:48","13,3"], [673,"2023-04-07T06:28:34","13,13"], [674,"2023-04-07T06:28:38","13,08"], [675,"2023-04-07T06:30:15","13,27"], [676,"2023-04-07T06:30:21","13,3"], [677,"2023-04-07T06:33:31","13,49"], [678,"2023-04-07T06:33:34","13,52"], [679,"2023-04-07T06:34:32","13,67"], [680,"2023-04-07T06:34:38","13,72"], [681,"2023-04-07T06:37:56","13,53"], [682,"2023-04-07T06:38:02","13,52"], [683,"2023-04-07T06:41:57","13,32"], [684,"2023-04-07T06:42:03","13,31"], [685,"2023-04-07T06:46:25","13,46"], [686,"2023-04-07T06:46:31","13,52"], [687,"2023-04-07T06:47:22","13,75"], [688,"2023-04-07T06:47:31","13,73"], [689,"2023-04-07T06:48:30","13,53"], [690,"2023-04-07T06:48:33","13,51"], [691,"2023-04-07T06:54:36","13,68"], [692,"2023-04-07T06:54:39","13,72"], [693,"2023-04-07T06:56:51","13,91"], [694,"2023-04-07T06:57:00","13,92"], [695,"2023-04-07T07:02:56","14,12"], [696,"2023-04-07T07:03:03","14,15"], [697,"2023-04-07T07:07:13","14,33"], [698,"2023-04-07T07:07:19","14,35"], [699,"2023-04-07T07:10:39","14,16"], [700,"2023-04-07T07:10:42","14,15"], [701,"2023-04-07T07:14:42","13,97"], [702,"2023-04-07T07:14:45","13,94"], [703,"2023-04-07T07:16:37","13,75"], [704,"2023-04-07T07:16:40","13,74"], [705,"2023-04-07T07:18:00","13,57"], [706,"2023-04-07T07:18:06","13,53"], [707,"2023-04-07T07:21:07","13,71"], [708,"2023-04-07T07:21:10","13,76"], [709,"2023-04-07T07:25:52","13,94"], [710,"2023-04-07T07:25:58","13,96"], [711,"2023-04-07T07:36:26","14,15"], [712,"2023-04-07T07:36:32","14,16"], [713,"2023-04-07T07:39:39","14,33"], [714,"2023-04-07T07:39:45","14,37"], [715,"2023-04-07T07:40:55","14,56"], [716,"2023-04-07T07:40:58","14,61"], [717,"2023-04-07T07:42:27","14,43"], [718,"2023-04-07T07:42:30","14,4"], [719,"2023-04-07T07:45:14","14,59"], [720,"2023-04-07T07:45:20","14,63"], [721,"2023-04-07T07:57:40","14,44"], [722,"2023-04-07T07:57:43","14,43"], [723,"2023-04-07T07:59:36","14,25"], [724,"2023-04-07T07:59:39","14,23"], [725,"2023-04-07T08:06:16","14,04"], [726,"2023-04-07T08:06:28","14,02"], [727,"2023-04-07T08:20:55","14,2"], [728,"2023-04-07T08:21:01","14,24"], [729,"2023-04-07T08:26:33","14,05"], [730,"2023-04-07T08:26:42","14,03"], [731,"2023-04-07T08:29:17","14,22"], [732,"2023-04-07T08:29:23","14,23"], [733,"2023-04-07T08:33:38","14,43"], [734,"2023-04-07T08:33:41","14,48"], [735,"2023-04-07T08:37:28","14,67"], [736,"2023-04-07T08:37:36","14,69"], [737,"2023-04-07T08:41:24","14,86"], [738,"2023-04-07T08:41:27","14,89"], [739,"2023-04-07T08:46:58","15,06"], [740,"2023-04-07T08:47:07","15,09"], [741,"2023-04-07T08:57:37","15,26"], [742,"2023-04-07T08:57:43","15,3"], [743,"2023-04-07T09:08:40","15,5"], [744,"2023-04-07T09:08:44","15,51"], [745,"2023-04-07T09:11:47","15,71"], [746,"2023-04-07T09:11:53","15,72"], [747,"2023-04-07T09:15:42","15,91"], [748,"2023-04-07T09:16:00","15,93"], [749,"2023-04-07T09:19:54","16,13"], [750,"2023-04-07T09:20:00","16,14"], [751,"2023-04-07T09:24:45","16,34"], [752,"2023-04-07T09:25:03","16,37"], [753,"2023-04-07T09:29:20","16,56"], [754,"2023-04-07T09:29:47","16,58"], [755,"2023-04-07T09:33:25","16,76"], [756,"2023-04-07T09:33:31","16,78"], [757,"2023-04-07T09:36:14","16,97"], [758,"2023-04-07T09:36:17","16,99"], [759,"2023-04-07T09:39:39","17,16"], [760,"2023-04-07T09:39:42","17,2"], [761,"2023-04-07T09:42:21","17,37"], [762,"2023-04-07T09:42:24","17,41"], [763,"2023-04-07T09:45:33","17,6"], [764,"2023-04-07T09:45:51","17,62"], [765,"2023-04-07T09:49:06","17,43"], [766,"2023-04-07T09:49:09","17,33"], [767,"2023-04-07T09:50:09","16,57"], [768,"2023-04-07T09:50:12","16,55"], [769,"2023-04-07T09:51:08","16,25"], [770,"2023-04-07T09:51:17","16,23"], [771,"2023-04-07T09:56:48","16,42"], [772,"2023-04-07T09:56:51","16,43"], [773,"2023-04-07T09:57:46","16,62"], [774,"2023-04-07T09:57:55","16,64"], [775,"2023-04-07T10:01:56","16,83"], [776,"2023-04-07T10:02:02","16,85"], [777,"2023-04-07T10:07:34","16,65"], [778,"2023-04-07T10:07:40","16,64"], [779,"2023-04-07T10:15:39","16,84"], [780,"2023-04-07T10:15:45","16,86"], [781,"2023-04-07T10:16:53","17,05"], [782,"2023-04-07T10:16:56","17,06"], [783,"2023-04-07T10:18:40","17,24"], [784,"2023-04-07T10:18:52","17,27"], [785,"2023-04-07T10:26:44","17,07"], [786,"2023-04-07T10:26:50","17,03"], [787,"2023-04-07T10:27:43","16,8"], [788,"2023-04-07T10:27:52","16,81"], [789,"2023-04-07T10:29:34","16,61"], [790,"2023-04-07T10:29:37","16,6"], [791,"2023-04-07T10:35:32","16,78"], [792,"2023-04-07T10:35:38","16,81"], [793,"2023-04-07T10:37:32","16,99"], [794,"2023-04-07T10:37:38","17,04"], [795,"2023-04-07T10:40:54","17,21"], [796,"2023-04-07T10:41:00","17,25"], [797,"2023-04-07T10:43:53","17,45"], [798,"2023-04-07T10:44:05","17,47"], [799,"2023-04-07T10:47:44","17,27"], [800,"2023-04-07T10:47:47","17,25"], [801,"2023-04-07T10:48:45","16,95"], [802,"2023-04-07T10:48:51","16,94"], [803,"2023-04-07T10:49:48","16,67"], [804,"2023-04-07T10:49:51","16,64"], [805,"2023-04-07T10:56:50","16,83"], [806,"2023-04-07T10:57:02","16,86"], [807,"2023-04-07T10:58:53","17,03"], [808,"2023-04-07T10:58:59","17,08"], [809,"2023-04-07T11:00:34","17,25"], [810,"2023-04-07T11:00:37","17,28"], [811,"2023-04-07T11:04:13","17,46"], [812,"2023-04-07T11:04:19","17,48"], [813,"2023-04-07T11:08:22","17,66"], [814,"2023-04-07T11:08:32","17,68"], [815,"2023-04-07T11:09:30","17,88"], [816,"2023-04-07T11:09:42","17,91"], [817,"2023-04-07T11:11:37","17,71"], [818,"2023-04-07T11:11:40","17,67"], [819,"2023-04-07T11:12:39","17,15"], [820,"2023-04-07T11:12:42","17,13"], [821,"2023-04-07T11:14:02","16,94"], [822,"2023-04-07T11:14:05","16,93"], [823,"2023-04-07T11:16:19","16,73"], [824,"2023-04-07T11:16:29","16,71"], [825,"2023-04-07T11:20:31","16,9"], [826,"2023-04-07T11:20:37","16,94"], [827,"2023-04-07T11:21:31","17,15"], [828,"2023-04-07T11:21:40","17,17"], [829,"2023-04-07T11:25:00","17,37"], [830,"2023-04-07T11:25:06","17,4"], [831,"2023-04-07T11:26:04","17,77"], [832,"2023-04-07T11:26:16","17,78"], [833,"2023-04-07T11:29:19","17,95"], [834,"2023-04-07T11:29:22","17,99"], [835,"2023-04-07T11:31:11","18,17"], [836,"2023-04-07T11:31:14","18,19"], [837,"2023-04-07T11:32:09","18,49"], [838,"2023-04-07T11:32:22","18,52"], [839,"2023-04-07T11:34:29","18,35"], [840,"2023-04-07T11:34:32","18,28"], [841,"2023-04-07T11:35:29","17,35"], [842,"2023-04-07T11:35:32","17,3"], [843,"2023-04-07T11:36:31","16,94"], [844,"2023-04-07T11:36:34","16,93"], [845,"2023-04-07T11:38:41","16,75"], [846,"2023-04-07T11:38:47","16,72"], [847,"2023-04-07T11:41:08","16,54"], [848,"2023-04-07T11:41:11","16,51"], [849,"2023-04-07T11:45:39","16,7"], [850,"2023-04-07T11:46:00","16,72"], [851,"2023-04-07T11:47:40","16,92"], [852,"2023-04-07T11:47:49","16,94"], [853,"2023-04-07T11:48:44","17,12"], [854,"2023-04-07T11:48:51","17,14"], [855,"2023-04-07T11:49:50","17,39"], [856,"2023-04-07T11:49:53","17,41"], [857,"2023-04-07T11:50:49","17,71"], [858,"2023-04-07T11:51:01","17,74"], [859,"2023-04-07T11:52:11","17,94"], [860,"2023-04-07T11:52:17","17,95"], [861,"2023-04-07T11:53:26","18,15"], [862,"2023-04-07T11:53:33","18,16"], [863,"2023-04-07T11:54:35","18"], [864,"2023-04-07T11:54:38","17,96"], [865,"2023-04-07T11:55:37","17,05"], [866,"2023-04-07T11:55:40","17,02"], [867,"2023-04-07T11:56:58","16,84"], [868,"2023-04-07T11:57:01","16,8"], [869,"2023-04-07T11:57:59","16,51"], [870,"2023-04-07T11:58:02","16,49"], [871,"2023-04-07T12:01:25","16,3"], [872,"2023-04-07T12:01:28","16,28"], [873,"2023-04-07T12:04:23","16,47"], [874,"2023-04-07T12:04:30","16,51"], [875,"2023-04-07T12:10:56","16,68"], [876,"2023-04-07T12:11:14","16,71"], [877,"2023-04-07T12:15:55","16,54"], [878,"2023-04-07T12:15:58","16,51"], [879,"2023-04-07T12:18:26","16,69"], [880,"2023-04-07T12:18:39","16,71"], [881,"2023-04-07T12:20:20","16,53"], [882,"2023-04-07T12:20:23","16,5"], [883,"2023-04-07T12:24:27","16,68"], [884,"2023-04-07T12:24:30","16,71"], [885,"2023-04-07T12:29:23","16,9"], [886,"2023-04-07T12:29:30","16,94"], [887,"2023-04-07T12:38:07","16,75"], [888,"2023-04-07T12:38:14","16,73"], [889,"2023-04-07T12:40:33","16,93"], [890,"2023-04-07T12:40:42","16,94"], [891,"2023-04-07T12:41:42","16,73"], [892,"2023-04-07T12:41:45","16,71"], [893,"2023-04-07T12:44:01","16,87"], [894,"2023-04-07T12:44:09","16,93"], [895,"2023-04-07T12:47:08","17,13"], [896,"2023-04-07T12:47:14","17,14"], [897,"2023-04-07T12:50:34","17,33"], [898,"2023-04-07T12:50:38","17,35"], [899,"2023-04-07T12:54:10","17,53"], [900,"2023-04-07T12:54:24","17,55"], [901,"2023-04-07T12:58:42","17,36"], [902,"2023-04-07T12:58:45","17,33"], [903,"2023-04-07T12:59:30","17,14"], [904,"2023-04-07T12:59:51","17,13"], [905,"2023-04-07T13:05:25","16,94"], [906,"2023-04-07T13:05:35","16,93"], [907,"2023-04-07T13:09:42","17,1"], [908,"2023-04-07T13:09:58","17,13"], [909,"2023-04-07T13:14:46","17,31"], [910,"2023-04-07T13:14:49","17,34"], [911,"2023-04-07T13:17:24","17,52"], [912,"2023-04-07T13:17:31","17,56"], [913,"2023-04-07T13:18:58","17,75"], [914,"2023-04-07T13:19:02","17,77"], [915,"2023-04-07T13:20:21","17,96"], [916,"2023-04-07T13:20:25","17,99"], [917,"2023-04-07T13:23:28","17,82"], [918,"2023-04-07T13:23:38","17,78"], [919,"2023-04-07T13:24:31","17,55"], [920,"2023-04-07T13:24:41","17,53"], [921,"2023-04-07T13:27:55","17,34"], [922,"2023-04-07T13:28:03","17,32"], [923,"2023-04-07T13:37:58","17,49"], [924,"2023-04-07T13:38:04","17,52"], [925,"2023-04-07T13:41:55","17,71"], [926,"2023-04-07T13:41:59","17,74"], [927,"2023-04-07T13:46:10","17,93"], [928,"2023-04-07T13:46:20","17,94"], [929,"2023-04-07T14:06:04","18,14"], [930,"2023-04-07T14:06:11","18,16"], [931,"2023-04-07T14:17:29","17,99"], [932,"2023-04-07T14:17:34","17,94"], [933,"2023-04-07T14:22:52","18,14"], [934,"2023-04-07T14:22:57","18,16"], [935,"2023-04-07T14:26:13","18,35"], [936,"2023-04-07T14:26:21","18,36"], [937,"2023-04-07T14:29:18","18,54"], [938,"2023-04-07T14:29:29","18,59"], [939,"2023-04-07T14:37:02","18,79"], [940,"2023-04-07T14:37:12","18,81"], [941,"2023-04-07T14:38:14","19"], [942,"2023-04-07T14:38:19","19,04"], [943,"2023-04-07T14:43:10","19,24"], [944,"2023-04-07T14:43:25","19,28"], [945,"2023-04-07T14:50:21","19,47"], [946,"2023-04-07T14:50:27","19,49"], [947,"2023-04-07T14:52:18","19,67"], [948,"2023-04-07T14:52:24","19,7"], [949,"2023-04-07T15:06:43","19,89"], [950,"2023-04-07T15:06:54","19,92"], [951,"2023-04-07T15:08:09","20,11"], [952,"2023-04-07T15:08:15","20,13"], [953,"2023-04-07T15:10:29","20,3"], [954,"2023-04-07T15:10:40","20,33"], [955,"2023-04-07T15:12:17","20,51"], [956,"2023-04-07T15:12:20","20,54"], [957,"2023-04-07T15:13:42","20,73"], [958,"2023-04-07T15:13:56","20,74"], [959,"2023-04-07T15:15:27","20,92"], [960,"2023-04-07T15:15:39","20,96"], [961,"2023-04-07T15:18:41","21,15"], [962,"2023-04-07T15:18:56","21,17"], [963,"2023-04-07T15:29:55","21,36"], [964,"2023-04-07T15:30:11","21,37"], [965,"2023-04-07T15:34:11","21,57"], [966,"2023-04-07T15:34:15","21,58"], [967,"2023-04-07T15:38:38","21,76"], [968,"2023-04-07T15:39:01","21,78"], [969,"2023-04-07T15:42:29","21,97"], [970,"2023-04-07T15:42:35","22"], [971,"2023-04-07T15:47:38","22,19"], [972,"2023-04-07T15:47:49","22,2"], [973,"2023-04-07T15:49:14","22,4"], [974,"2023-04-07T15:49:27","22,41"], [975,"2023-04-07T15:50:58","22,59"], [976,"2023-04-07T15:51:06","22,62"], [977,"2023-04-07T15:53:15","22,81"], [978,"2023-04-07T15:53:30","22,83"], [979,"2023-04-07T15:58:07","23,03"], [980,"2023-04-07T15:58:25","23,04"], [981,"2023-04-07T16:07:53","23,23"], [982,"2023-04-07T16:08:02","23,25"], [983,"2023-04-07T16:24:46","23,06"], [984,"2023-04-07T16:24:49","23,04"], [985,"2023-04-07T16:33:16","22,86"], [986,"2023-04-07T16:33:22","22,84"], [987,"2023-04-07T16:41:45","22,65"], [988,"2023-04-07T16:42:18","22,62"], [989,"2023-04-07T16:49:10","22,43"], [990,"2023-04-07T16:49:18","22,41"], [991,"2023-04-07T17:03:36","22,22"], [992,"2023-04-07T17:03:40","22,2"], [993,"2023-04-07T17:27:37","22,04"], [994,"2023-04-07T17:27:43","22"], [995,"2023-04-07T17:44:35","21,82"], [996,"2023-04-07T17:44:42","21,79"], [997,"2023-04-07T17:46:17","21,61"], [998,"2023-04-07T17:46:22","21,58"], [999,"2023-04-07T17:47:36","21,39"], [1000,"2023-04-07T17:47:55","21,36"], [1001,"2023-04-07T17:49:04","21,19"], [1002,"2023-04-07T17:49:12","21,16"], [1003,"2023-04-07T17:50:55","20,98"], [1004,"2023-04-07T17:51:08","20,96"], [1005,"2023-04-07T17:52:42","20,77"], [1006,"2023-04-07T17:52:45","20,76"], [1007,"2023-04-07T17:55:16","20,57"], [1008,"2023-04-07T17:55:24","20,56"], [1009,"2023-04-07T17:58:49","20,36"], [1010,"2023-04-07T17:58:55","20,34"], [1011,"2023-04-07T18:07:07","20,16"], [1012,"2023-04-07T18:07:12","20,14"], [1013,"2023-04-07T18:31:38","20,33"], [1014,"2023-04-07T18:31:42","20,35"], [1015,"2023-04-07T19:24:39","20,16"], [1016,"2023-04-07T19:25:01","20,14"], [1017,"2023-04-07T19:39:55","20,32"], [1018,"2023-04-07T19:39:58","20,35"], [1019,"2023-04-07T19:47:03","20,54"], [1020,"2023-04-07T19:47:06","20,56"], [1021,"2023-04-07T19:55:21","20,75"], [1022,"2023-04-07T19:55:33","20,77"], [1023,"2023-04-07T20:11:22","20,57"], [1024,"2023-04-07T20:11:29","20,56"], [1025,"2023-04-07T20:59:52","20,66"], [1026,"2023-04-07T20:59:52","20,66"], [1027,"2023-04-07T21:06:31","20,74"], [1028,"2023-04-07T21:06:34","20,77"], [1029,"2023-04-07T21:12:56","20,94"], [1030,"2023-04-07T21:13:02","20,97"], [1031,"2023-04-07T21:15:48","21,14"], [1032,"2023-04-07T21:15:51","21,17"], [1033,"2023-04-07T21:57:21","20,99"], [1034,"2023-04-07T21:57:27","20,97"], [1035,"2023-04-07T22:07:25","21,15"], [1036,"2023-04-07T22:07:31","21,17"], [1037,"2023-04-07T22:22:13","20,99"], [1038,"2023-04-07T22:22:22","20,96"], [1039,"2023-04-07T22:25:00","20,78"], [1040,"2023-04-07T22:25:07","20,75"], [1041,"2023-04-07T22:35:44","20,94"], [1042,"2023-04-07T22:35:50","20,97"], [1043,"2023-04-07T22:47:42","20,78"], [1044,"2023-04-07T22:47:45","20,76"], [1045,"2023-04-07T22:48:44","20,2"], [1046,"2023-04-07T22:48:47","20,18"], [1047,"2023-04-07T22:49:45","19,64"], [1048,"2023-04-07T22:49:48","19,63"], [1049,"2023-04-07T22:50:44","19,19"], [1050,"2023-04-07T22:50:50","19,17"], [1051,"2023-04-07T22:51:50","18,87"], [1052,"2023-04-07T22:51:53","18,86"], [1053,"2023-04-07T22:52:51","18,62"], [1054,"2023-04-07T22:52:54","18,61"], [1055,"2023-04-07T22:54:06","18,42"], [1056,"2023-04-07T22:54:18","18,4"], [1057,"2023-04-07T22:55:37","18,21"], [1058,"2023-04-07T22:55:43","18,19"], [1059,"2023-04-07T22:57:21","18"], [1060,"2023-04-07T22:57:24","17,99"], [1061,"2023-04-07T22:58:49","17,81"], [1062,"2023-04-07T22:58:52","17,77"], [1063,"2023-04-07T23:00:09","17,58"], [1064,"2023-04-07T23:00:12","17,57"], [1065,"2023-04-07T23:02:30","17,38"], [1066,"2023-04-07T23:02:45","17,35"], [1067,"2023-04-07T23:06:09","17,17"], [1068,"2023-04-07T23:06:18","17,15"], [1069,"2023-04-07T23:10:52","16,97"], [1070,"2023-04-07T23:10:58","16,94"], [1071,"2023-04-07T23:19:47","16,76"], [1072,"2023-04-07T23:19:53","16,73"], [1073,"2023-04-07T23:39:21","16,54"], [1074,"2023-04-07T23:39:41","16,53"], [1075,"2023-05-07T00:49:11","16,71"], [1076,"2023-05-07T00:49:17","16,73"], [1077,"2023-05-07T01:00:15","16,91"], [1078,"2023-05-07T01:00:22","16,93"], [1079,"2023-05-07T01:06:04","16,76"], [1080,"2023-05-07T01:06:08","16,72"], [1081,"2023-05-07T01:07:10","16,92"], [1082,"2023-05-07T01:07:16","16,96"], [1083,"2023-05-07T01:08:23","17,15"], [1084,"2023-05-07T01:08:26","17,16"], [1085,"2023-05-07T01:14:52","17,34"], [1086,"2023-05-07T01:14:58","17,37"], [1087,"2023-05-07T01:18:31","17,18"], [1088,"2023-05-07T01:18:37","17,16"], [1089,"2023-05-07T01:24:14","16,98"], [1090,"2023-05-07T01:24:20","16,96"], [1091,"2023-05-07T04:20:31","17,15"], [1092,"2023-05-07T04:20:47","17,17"], [1093,"2023-05-07T04:37:19","17,37"], [1094,"2023-05-07T04:37:25","17,39"], [1095,"2023-05-07T05:49:16","17,21"], [1096,"2023-05-07T05:49:28","17,18"], [1097,"2023-05-07T06:28:18","17,36"], [1098,"2023-05-07T06:28:45","17,39"], [1099,"2023-05-07T06:47:55","17,57"], [1100,"2023-05-07T06:48:04","17,59"], [1101,"2023-05-07T07:18:27","17,78"], [1102,"2023-05-07T07:18:42","17,8"], [1103,"2023-05-07T08:17:24","17,6"], [1104,"2023-05-07T08:17:30","17,56"], [1105,"2023-05-07T08:19:00","17,37"], [1106,"2023-05-07T08:19:03","17,34"], [1107,"2023-05-07T08:21:28","17,16"], [1108,"2023-05-07T08:21:40","17,13"], [1109,"2023-05-07T08:23:19","16,94"], [1110,"2023-05-07T08:23:30","16,92"], [1111,"2023-05-07T08:26:00","16,73"], [1112,"2023-05-07T08:26:10","16,72"], [1113,"2023-05-07T08:29:58","16,54"], [1114,"2023-05-07T08:30:07","16,51"], [1115,"2023-05-07T08:35:52","16,32"], [1116,"2023-05-07T08:36:23","16,3"], [1117,"2023-05-07T08:46:12","16,13"], [1118,"2023-05-07T08:46:15","16,1"], [1119,"2023-05-07T09:26:56","15,99"], [1120,"2023-05-07T09:26:59","15,89"], [1121,"2023-05-07T09:54:50","16,09"], [1122,"2023-05-07T09:54:56","16,11"], [1123,"2023-05-07T10:45:43","15,93"], [1124,"2023-05-07T10:45:49","15,9"], [1125,"2023-05-07T10:57:38","16,08"], [1126,"2023-05-07T10:57:41","16,13"], [1127,"2023-05-07T11:00:55","15,95"], [1128,"2023-05-07T11:01:01","15,92"], [1129,"2023-05-07T11:17:43","16,11"], [1130,"2023-05-07T11:17:49","16,14"], [1131,"2023-05-07T11:54:38","15,95"], [1132,"2023-05-07T11:54:47","15,94"], [1133,"2023-05-07T12:27:29","15,75"], [1134,"2023-05-07T12:27:45","15,73"], [1135,"2023-05-07T12:33:34","15,9"], [1136,"2023-05-07T12:33:44","15,93"], [1137,"2023-05-07T12:54:41","15,75"], [1138,"2023-05-07T12:54:44","15,73"], [1139,"2023-05-07T13:06:51","15,92"], [1140,"2023-05-07T13:06:57","15,97"], [1141,"2023-05-07T13:10:01","15,78"], [1142,"2023-05-07T13:10:07","15,75"], [1143,"2023-05-07T13:17:30","15,95"], [1144,"2023-05-07T13:17:36","15,96"], [1145,"2023-05-07T13:22:41","15,77"], [1146,"2023-05-07T13:22:47","15,75"], [1147,"2023-05-07T13:27:39","15,94"], [1148,"2023-05-07T13:27:42","15,96"], [1149,"2023-05-07T13:31:32","15,78"], [1150,"2023-05-07T13:31:38","15,76"], [1151,"2023-05-07T13:32:30","15,51"], [1152,"2023-05-07T13:32:43","15,52"], [1153,"2023-05-07T13:33:41","15,85"], [1154,"2023-05-07T13:33:47","15,88"], [1155,"2023-05-07T13:45:17","15,71"], [1156,"2023-05-07T13:45:23","15,67"], [1157,"2023-05-07T13:49:25","15,86"], [1158,"2023-05-07T13:49:28","15,88"], [1159,"2023-05-07T14:00:26","15,69"], [1160,"2023-05-07T14:00:33","15,67"], [1161,"2023-05-07T14:02:37","15,85"], [1162,"2023-05-07T14:02:40","15,87"], [1163,"2023-05-07T14:04:39","15,72"], [1164,"2023-05-07T14:04:45","15,67"], [1165,"2023-05-07T14:06:13","15,86"], [1166,"2023-05-07T14:06:16","15,9"], [1167,"2023-05-07T14:07:25","15,72"], [1168,"2023-05-07T14:07:28","15,7"], [1169,"2023-05-07T14:10:16","15,89"], [1170,"2023-05-07T14:10:19","15,9"], [1171,"2023-05-07T14:11:16","15,67"], [1172,"2023-05-07T14:11:19","15,69"], [1173,"2023-05-07T14:21:38","15,51"], [1174,"2023-05-07T14:21:40","15,49"], [1175,"2023-05-07T14:26:08","15,66"], [1176,"2023-05-07T14:26:11","15,69"], [1177,"2023-05-07T14:27:43","15,5"], [1178,"2023-05-07T14:27:49","15,45"], [1179,"2023-05-07T15:03:41","15,27"], [1180,"2023-05-07T15:03:44","15,25"], [1181,"2023-05-07T15:33:51","15,09"], [1182,"2023-05-07T15:33:57","15,05"], [1183,"2023-05-07T16:37:37","14,86"], [1184,"2023-05-07T16:37:52","14,84"], [1185,"2023-05-07T17:18:37","14,65"], [1186,"2023-05-07T17:18:49","14,63"], [1187,"2023-05-07T17:46:34","14,44"], [1188,"2023-05-07T17:46:52","14,43"], [1189,"2023-05-07T18:06:44","14,26"], [1190,"2023-05-07T18:06:53","14,22"], [1191,"2023-05-07T19:13:22","14,03"], [1192,"2023-05-07T19:13:34","14,01"], [1193,"2023-05-07T19:38:36","13,82"], [1194,"2023-05-07T19:38:48","13,8"], [1195,"2023-05-07T20:01:47","13,63"], [1196,"2023-05-07T20:01:53","13,6"], [1197,"2023-05-07T20:50:28","13,42"], [1198,"2023-05-07T20:50:34","13,4"], [1199,"2023-05-07T20:59:52","13,35"], [1200,"2023-05-07T20:59:58","13,34"], [1201,"2023-05-07T21:07:26","13,2"], [1202,"2023-05-07T21:07:32","13,19"], [1203,"2023-05-07T21:51:02","13"], [1204,"2023-05-07T21:51:47","12,99"], [1205,"2023-05-07T22:31:38","12,8"], [1206,"2023-05-07T22:31:44","12,78"], [1207,"2023-05-07T23:46:27","12,96"], [1208,"2023-05-07T23:46:30","12,99"], [1209,"2023-06-07T00:03:51","13,17"], [1210,"2023-06-07T00:04:09","13,19"], [1211,"2023-06-07T00:08:58","13,38"], [1212,"2023-06-07T00:09:10","13,4"], [1213,"2023-06-07T00:49:52","13,21"], [1214,"2023-06-07T00:50:04","13,19"], [1215,"2023-06-07T01:02:18","13,03"], [1216,"2023-06-07T01:02:21","12,99"], [1217,"2023-06-07T01:17:59","13,19"], [1218,"2023-06-07T01:18:03","13,21"], [1219,"2023-06-07T01:32:59","13,03"], [1220,"2023-06-07T01:33:08","13,01"], [1221,"2023-06-07T02:12:17","13,19"], [1222,"2023-06-07T02:12:27","13,22"], [1223,"2023-06-07T02:16:14","13,41"], [1224,"2023-06-07T02:16:17","13,42"], [1225,"2023-06-07T02:25:17","13,23"], [1226,"2023-06-07T02:25:20","13,22"], [1227,"2023-06-07T02:43:34","13,39"], [1228,"2023-06-07T02:43:46","13,42"], [1229,"2023-06-07T02:53:19","13,61"], [1230,"2023-06-07T02:53:25","13,63"], [1231,"2023-06-07T03:38:28","13,8"], [1232,"2023-06-07T03:38:34","13,84"], [1233,"2023-06-07T03:41:17","14,01"], [1234,"2023-06-07T03:41:29","14,05"], [1235,"2023-06-07T03:44:34","13,86"], [1236,"2023-06-07T03:44:37","13,83"], [1237,"2023-06-07T03:48:28","13,65"], [1238,"2023-06-07T03:48:31","13,63"], [1239,"2023-06-07T04:35:02","13,81"], [1240,"2023-06-07T04:35:32","13,84"], [1241,"2023-06-07T04:50:57","14,03"], [1242,"2023-06-07T04:51:03","14,04"], [1243,"2023-06-07T05:39:15","13,84"], [1244,"2023-06-07T05:39:28","13,83"], [1245,"2023-06-07T07:14:09","14,01"], [1246,"2023-06-07T07:14:31","14,03"], [1247,"2023-06-07T08:58:15","14,22"], [1248,"2023-06-07T08:58:52","14,24"], [1249,"2023-06-07T09:54:51","14,43"], [1250,"2023-06-07T09:55:08","14,44"], [1251,"2023-06-07T10:55:41","14,62"], [1252,"2023-06-07T10:55:56","14,65"], [1253,"2023-06-07T11:25:03","14,83"], [1254,"2023-06-07T11:25:06","14,85"], [1255,"2023-06-07T12:17:47","14,67"], [1256,"2023-06-07T12:17:50","14,65"], [1257,"2023-06-07T12:19:02","14,45"], [1258,"2023-06-07T12:19:05","14,43"], [1259,"2023-06-07T12:22:53","14,25"], [1260,"2023-06-07T12:23:05","14,23"], [1261,"2023-06-07T12:35:18","14,05"], [1262,"2023-06-07T12:35:24","14"], [1263,"2023-06-07T12:40:29","13,82"], [1264,"2023-06-07T12:40:33","13,8"], [1265,"2023-06-07T13:07:39","13,62"], [1266,"2023-06-07T13:07:51","13,6"], [1267,"2023-06-07T13:31:15","13,79"], [1268,"2023-06-07T13:31:24","13,81"], [1269,"2023-06-07T13:59:15","13,62"], [1270,"2023-06-07T13:59:18","13,59"], [1271,"2023-06-07T14:02:34","13,42"], [1272,"2023-06-07T14:02:40","13,38"], [1273,"2023-06-07T14:11:50","13,22"], [1274,"2023-06-07T14:11:56","13,18"], [1275,"2023-06-07T14:31:01","13,38"], [1276,"2023-06-07T14:31:04","13,39"], [1277,"2023-06-07T14:39:42","13,58"], [1278,"2023-06-07T14:39:51","13,59"], [1279,"2023-06-07T14:42:53","13,41"], [1280,"2023-06-07T14:42:59","13,39"], [1281,"2023-06-07T14:49:37","13,2"], [1282,"2023-06-07T14:50:00","13,18"], [1283,"2023-06-07T14:52:50","12,99"], [1284,"2023-06-07T14:52:56","12,97"], [1285,"2023-06-07T14:56:33","13,14"], [1286,"2023-06-07T14:56:39","13,18"], [1287,"2023-06-07T14:57:51","13"], [1288,"2023-06-07T14:57:57","12,97"], [1289,"2023-06-07T15:03:02","12,78"], [1290,"2023-06-07T15:03:05","12,77"], [1291,"2023-06-07T15:07:18","12,95"], [1292,"2023-06-07T15:07:24","12,98"], [1293,"2023-06-07T15:20:32","13,17"], [1294,"2023-06-07T15:20:42","13,2"], [1295,"2023-06-07T15:26:33","13"], [1296,"2023-06-07T15:26:36","12,99"], [1297,"2023-06-07T15:35:49","13,17"], [1298,"2023-06-07T15:35:55","13,19"], [1299,"2023-06-07T15:51:10","13,01"], [1300,"2023-06-07T15:51:13","12,98"], [1301,"2023-06-07T16:00:51","12,79"], [1302,"2023-06-07T16:00:54","12,77"], [1303,"2023-06-07T16:06:32","12,58"], [1304,"2023-06-07T16:06:38","12,56"], [1305,"2023-06-07T16:38:40","12,37"], [1306,"2023-06-07T16:38:46","12,35"], [1307,"2023-06-07T16:46:39","12,54"], [1308,"2023-06-07T16:46:42","12,56"], [1309,"2023-06-07T16:50:27","12,76"], [1310,"2023-06-07T16:50:33","12,79"], [1311,"2023-06-07T16:51:37","12,62"], [1312,"2023-06-07T16:51:44","12,59"], [1313,"2023-06-07T16:56:18","12,76"], [1314,"2023-06-07T16:56:24","12,79"], [1315,"2023-06-07T17:01:52","12,97"], [1316,"2023-06-07T17:01:58","13"], [1317,"2023-06-07T17:03:31","13,17"], [1318,"2023-06-07T17:03:40","13,22"], [1319,"2023-06-07T17:07:40","13,03"], [1320,"2023-06-07T17:07:52","13,01"], [1321,"2023-06-07T17:08:47","13,19"], [1322,"2023-06-07T17:08:53","13,21"], [1323,"2023-06-07T17:10:26","13,39"], [1324,"2023-06-07T17:10:29","13,43"], [1325,"2023-06-07T17:16:10","13,62"], [1326,"2023-06-07T17:16:13","13,64"], [1327,"2023-06-07T17:17:37","13,84"], [1328,"2023-06-07T17:17:43","13,85"], [1329,"2023-06-07T17:47:34","14,02"], [1330,"2023-06-07T17:47:43","14,06"], [1331,"2023-06-07T17:53:28","14,26"], [1332,"2023-06-07T17:53:31","14,27"], [1333,"2023-06-07T17:57:20","14,46"], [1334,"2023-06-07T17:57:35","14,47"], [1335,"2023-06-07T18:03:59","14,66"], [1336,"2023-06-07T18:04:12","14,68"], [1337,"2023-06-07T18:24:52","14,5"], [1338,"2023-06-07T18:24:58","14,47"], [1339,"2023-06-07T18:46:53","14,66"], [1340,"2023-06-07T18:46:56","14,68"], [1341,"2023-06-07T18:50:01","14,49"], [1342,"2023-06-07T18:50:04","14,47"], [1343,"2023-06-07T18:52:19","14,27"], [1344,"2023-06-07T18:52:25","14,26"], [1345,"2023-06-07T19:00:22","14,06"], [1346,"2023-06-07T19:00:28","14,03"], [1347,"2023-06-07T19:04:39","13,84"], [1348,"2023-06-07T19:04:45","13,82"], [1349,"2023-06-07T19:33:25","14,02"], [1350,"2023-06-07T19:33:31","14,04"], [1351,"2023-06-07T19:35:51","13,85"], [1352,"2023-06-07T19:36:00","13,84"], [1353,"2023-06-07T19:40:53","14,01"], [1354,"2023-06-07T19:40:59","14,06"], [1355,"2023-06-07T19:45:35","14,24"], [1356,"2023-06-07T19:45:38","14,27"], [1357,"2023-06-07T19:46:48","14,1"], [1358,"2023-06-07T19:46:51","14,06"], [1359,"2023-06-07T19:48:00","14,26"], [1360,"2023-06-07T19:48:03","14,28"], [1361,"2023-06-07T19:54:02","14,47"], [1362,"2023-06-07T19:54:32","14,49"], [1363,"2023-06-07T19:56:41","14,31"], [1364,"2023-06-07T19:56:44","14,28"], [1365,"2023-06-07T20:01:43","14,47"], [1366,"2023-06-07T20:02:04","14,49"], [1367,"2023-06-07T20:03:23","14,29"], [1368,"2023-06-07T20:03:29","14,28"], [1369,"2023-06-07T20:12:11","14,47"], [1370,"2023-06-07T20:12:20","14,49"], [1371,"2023-06-07T20:59:50","14,44"], [1372,"2023-06-07T20:59:56","14,45"], [1373,"2023-06-07T21:21:22","14,29"], [1374,"2023-06-07T21:21:28","14,26"], [1375,"2023-06-07T21:23:00","14,44"], [1376,"2023-06-07T21:23:06","14,47"], [1377,"2023-06-07T21:36:19","14,28"], [1378,"2023-06-07T21:36:28","14,27"], [1379,"2023-06-07T21:41:56","14,46"], [1380,"2023-06-07T21:42:02","14,48"], [1381,"2023-06-07T21:53:40","14,29"], [1382,"2023-06-07T21:53:56","14,27"], [1383,"2023-06-07T21:55:48","14,47"], [1384,"2023-06-07T21:55:54","14,49"], [1385,"2023-06-07T22:03:30","14,68"], [1386,"2023-06-07T22:03:36","14,72"], [1387,"2023-06-07T22:06:03","14,55"], [1388,"2023-06-07T22:06:09","14,51"], [1389,"2023-06-07T22:12:25","14,69"], [1390,"2023-06-07T22:12:34","14,71"], [1391,"2023-06-07T22:17:25","14,51"], [1392,"2023-06-07T22:17:34","14,49"], [1393,"2023-06-07T22:24:14","14,3"], [1394,"2023-06-07T22:24:17","14,27"], [1395,"2023-06-07T22:33:17","14,08"], [1396,"2023-06-07T22:33:23","14,06"], [1397,"2023-06-07T22:35:27","14,26"], [1398,"2023-06-07T22:35:30","14,27"], [1399,"2023-06-07T22:44:56","14,09"], [1400,"2023-06-07T22:44:59","14,07"], [1401,"2023-06-07T22:47:08","14,24"], [1402,"2023-06-07T22:47:11","14,27"], [1403,"2023-06-07T22:55:09","14,09"], [1404,"2023-06-07T22:55:12","14,05"], [1405,"2023-06-07T22:58:50","14,23"], [1406,"2023-06-07T22:58:53","14,25"], [1407,"2023-06-07T23:06:20","14,07"], [1408,"2023-06-07T23:06:23","14,03"], [1409,"2023-06-07T23:08:18","14,22"], [1410,"2023-06-07T23:08:27","14,24"], [1411,"2023-06-07T23:25:51","14,04"], [1412,"2023-06-07T23:26:00","14,03"], [1413,"2023-06-07T23:34:33","14,21"], [1414,"2023-06-07T23:34:39","14,25"], [1415,"2023-06-07T23:56:43","14,08"], [1416,"2023-06-07T23:56:49","14,05"], [1417,"2023-07-07T00:38:53","13,86"], [1418,"2023-07-07T00:38:56","13,85"], [1419,"2023-07-07T01:09:50","13,66"], [1420,"2023-07-07T01:09:56","13,65"], [1421,"2023-07-07T01:55:39","13,46"], [1422,"2023-07-07T01:55:42","13,44"], [1423,"2023-07-07T02:07:50","13,63"], [1424,"2023-07-07T02:07:59","13,64"], [1425,"2023-07-07T02:10:49","13,45"], [1426,"2023-07-07T02:10:52","13,43"], [1427,"2023-07-07T02:25:31","13,24"], [1428,"2023-07-07T02:25:34","13,21"], [1429,"2023-07-07T02:29:43","13,4"], [1430,"2023-07-07T02:29:49","13,42"], [1431,"2023-07-07T02:44:12","13,25"], [1432,"2023-07-07T02:44:15","13,22"], [1433,"2023-07-07T03:16:20","13,03"], [1434,"2023-07-07T03:16:38","13,01"], [1435,"2023-07-07T03:19:28","13,19"], [1436,"2023-07-07T03:19:34","13,22"], [1437,"2023-07-07T03:29:40","13,03"], [1438,"2023-07-07T03:29:52","13"], [1439,"2023-07-07T03:35:14","12,81"], [1440,"2023-07-07T03:35:17","12,79"], [1441,"2023-07-07T03:39:22","12,97"], [1442,"2023-07-07T03:39:28","12,99"], [1443,"2023-07-07T03:47:52","12,81"], [1444,"2023-07-07T03:47:55","12,79"], [1445,"2023-07-07T03:57:53","12,6"], [1446,"2023-07-07T03:57:59","12,59"], [1447,"2023-07-07T04:24:48","12,39"], [1448,"2023-07-07T04:25:00","12,37"], [1449,"2023-07-07T04:44:44","12,19"], [1450,"2023-07-07T04:44:50","12,16"], [1451,"2023-07-07T04:47:05","12,36"], [1452,"2023-07-07T04:47:14","12,38"], [1453,"2023-07-07T04:56:39","12,2"], [1454,"2023-07-07T04:56:49","12,17"], [1455,"2023-07-07T05:06:46","12,36"], [1456,"2023-07-07T05:07:02","12,37"], [1457,"2023-07-07T05:19:28","12,18"], [1458,"2023-07-07T05:19:31","12,15"], [1459,"2023-07-07T05:20:32","12,32"], [1460,"2023-07-07T05:20:35","12,36"], [1461,"2023-07-07T06:05:24","12,52"], [1462,"2023-07-07T06:05:27","12,56"], [1463,"2023-07-07T06:09:07","12,37"], [1464,"2023-07-07T06:09:13","12,36"], [1465,"2023-07-07T06:16:20","12,55"], [1466,"2023-07-07T06:16:26","12,56"], [1467,"2023-07-07T06:20:59","12,38"], [1468,"2023-07-07T06:21:02","12,36"], [1469,"2023-07-07T06:23:27","12,55"], [1470,"2023-07-07T06:23:33","12,56"], [1471,"2023-07-07T06:25:10","12,37"], [1472,"2023-07-07T06:25:16","12,35"], [1473,"2023-07-07T06:29:17","12,53"], [1474,"2023-07-07T06:29:26","12,55"], [1475,"2023-07-07T06:38:29","12,36"], [1476,"2023-07-07T06:38:35","12,34"], [1477,"2023-07-07T06:40:52","12,54"], [1478,"2023-07-07T06:41:05","12,57"], [1479,"2023-07-07T06:48:19","12,38"], [1480,"2023-07-07T06:48:29","12,36"], [1481,"2023-07-07T06:55:04","12,54"], [1482,"2023-07-07T06:55:10","12,57"], [1483,"2023-07-07T06:56:26","12,37"], [1484,"2023-07-07T06:56:35","12,35"], [1485,"2023-07-07T07:03:22","12,53"], [1486,"2023-07-07T07:03:29","12,55"], [1487,"2023-07-07T07:06:36","12,36"], [1488,"2023-07-07T07:06:39","12,33"], [1489,"2023-07-07T07:56:59","12,14"], [1490,"2023-07-07T07:57:05","12,12"], [1491,"2023-07-07T07:59:18","12,31"], [1492,"2023-07-07T07:59:24","12,35"], [1493,"2023-07-07T08:06:01","12,16"], [1494,"2023-07-07T08:06:05","12,12"], [1495,"2023-07-07T08:08:34","12,31"], [1496,"2023-07-07T08:08:37","12,33"], [1497,"2023-07-07T08:12:33","12,14"], [1498,"2023-07-07T08:12:36","12,11"], [1499,"2023-07-07T08:24:53","12,3"], [1500,"2023-07-07T08:25:03","12,32"], [1501,"2023-07-07T08:34:34","12,13"], [1502,"2023-07-07T08:34:37","12,12"], [1503,"2023-07-07T08:42:09","12,31"], [1504,"2023-07-07T08:42:15","12,33"], [1505,"2023-07-07T08:45:52","12,13"], [1506,"2023-07-07T08:46:01","12,12"], [1507,"2023-07-07T08:48:52","12,3"], [1508,"2023-07-07T08:48:58","12,32"], [1509,"2023-07-07T08:50:07","12,14"], [1510,"2023-07-07T08:50:13","12,11"], [1511,"2023-07-07T09:33:39","11,92"], [1512,"2023-07-07T09:33:57","11,91"], [1513,"2023-07-07T09:42:38","12,09"], [1514,"2023-07-07T09:42:56","12,11"], [1515,"2023-07-07T09:58:02","11,91"], [1516,"2023-07-07T09:58:19","11,9"], [1517,"2023-07-07T09:59:15","12,1"], [1518,"2023-07-07T09:59:21","12,15"], [1519,"2023-07-07T10:01:34","12,32"], [1520,"2023-07-07T10:01:37","12,35"], [1521,"2023-07-07T10:04:57","12,16"], [1522,"2023-07-07T10:05:00","12,13"], [1523,"2023-07-07T10:06:37","12,33"], [1524,"2023-07-07T10:06:43","12,36"], [1525,"2023-07-07T10:07:42","12,02"], [1526,"2023-07-07T10:07:45","12"], [1527,"2023-07-07T10:10:03","12,17"], [1528,"2023-07-07T10:10:06","12,2"], [1529,"2023-07-07T10:11:12","12,37"], [1530,"2023-07-07T10:11:16","12,41"], [1531,"2023-07-07T10:12:29","12,25"], [1532,"2023-07-07T10:12:32","12,2"], [1533,"2023-07-07T10:23:12","12,37"], [1534,"2023-07-07T10:23:15","12,41"], [1535,"2023-07-07T10:24:10","12,18"], [1536,"2023-07-07T10:24:16","12,14"], [1537,"2023-07-07T10:34:18","12,34"], [1538,"2023-07-07T10:34:24","12,39"], [1539,"2023-07-07T10:36:58","12,21"], [1540,"2023-07-07T10:37:07","12,18"], [1541,"2023-07-07T10:39:19","12,37"], [1542,"2023-07-07T10:39:22","12,39"], [1543,"2023-07-07T10:42:37","12,2"], [1544,"2023-07-07T10:43:04","12,18"], [1545,"2023-07-07T10:44:03","12,42"], [1546,"2023-07-07T10:44:09","12,44"], [1547,"2023-07-07T10:48:32","12,24"], [1548,"2023-07-07T10:48:35","12,22"], [1549,"2023-07-07T10:50:33","12,4"], [1550,"2023-07-07T10:50:39","12,42"], [1551,"2023-07-07T10:51:37","12,17"], [1552,"2023-07-07T10:51:40","12,16"], [1553,"2023-07-07T10:53:30","12,35"], [1554,"2023-07-07T10:53:36","12,37"], [1555,"2023-07-07T11:04:49","12,56"], [1556,"2023-07-07T11:04:52","12,59"], [1557,"2023-07-07T11:05:47","12,36"], [1558,"2023-07-07T11:05:53","12,38"], [1559,"2023-07-07T11:07:30","12,57"], [1560,"2023-07-07T11:07:36","12,59"], [1561,"2023-07-07T11:09:06","12,41"], [1562,"2023-07-07T11:09:12","12,38"], [1563,"2023-07-07T11:11:04","12,56"], [1564,"2023-07-07T11:11:07","12,6"], [1565,"2023-07-07T11:11:58","12,82"], [1566,"2023-07-07T11:12:17","12,81"], [1567,"2023-07-07T11:13:15","12,6"], [1568,"2023-07-07T11:13:36","12,57"], [1569,"2023-07-07T11:16:43","12,38"], [1570,"2023-07-07T11:16:49","12,34"], [1571,"2023-07-07T11:27:17","12,53"], [1572,"2023-07-07T11:27:21","12,55"], [1573,"2023-07-07T11:28:44","12,36"], [1574,"2023-07-07T11:28:50","12,33"], [1575,"2023-07-07T11:34:11","12,53"], [1576,"2023-07-07T11:34:14","12,58"], [1577,"2023-07-07T11:35:38","12,39"], [1578,"2023-07-07T11:35:41","12,37"], [1579,"2023-07-07T11:38:37","12,54"], [1580,"2023-07-07T11:38:43","12,58"], [1581,"2023-07-07T11:39:42","12,37"], [1582,"2023-07-07T11:39:54","12,36"], [1583,"2023-07-07T11:49:41","12,54"], [1584,"2023-07-07T11:49:44","12,57"], [1585,"2023-07-07T11:53:26","12,38"], [1586,"2023-07-07T11:53:32","12,35"], [1587,"2023-07-07T11:55:59","12,55"], [1588,"2023-07-07T11:56:02","12,57"], [1589,"2023-07-07T11:57:00","12,35"], [1590,"2023-07-07T11:57:03","12,32"], [1591,"2023-07-07T12:04:38","12,51"], [1592,"2023-07-07T12:04:41","12,53"], [1593,"2023-07-07T12:07:26","12,35"], [1594,"2023-07-07T12:07:29","12,32"], [1595,"2023-07-07T12:08:18","12,51"], [1596,"2023-07-07T12:08:31","12,53"], [1597,"2023-07-07T12:09:39","12,33"], [1598,"2023-07-07T12:09:42","12,32"], [1599,"2023-07-07T12:16:48","12,49"], [1600,"2023-07-07T12:16:54","12,53"], [1601,"2023-07-07T12:17:53","12,29"], [1602,"2023-07-07T12:17:59","12,28"], [1603,"2023-07-07T12:20:07","12,47"], [1604,"2023-07-07T12:20:13","12,52"], [1605,"2023-07-07T12:21:11","12,74"], [1606,"2023-07-07T12:21:20","12,76"], [1607,"2023-07-07T12:22:18","12,51"], [1608,"2023-07-07T12:22:30","12,53"], [1609,"2023-07-07T12:24:06","12,34"], [1610,"2023-07-07T12:24:12","12,32"], [1611,"2023-07-07T12:26:37","12,51"], [1612,"2023-07-07T12:26:40","12,53"], [1613,"2023-07-07T12:27:39","12,29"], [1614,"2023-07-07T12:27:42","12,25"], [1615,"2023-07-07T12:29:25","12,43"], [1616,"2023-07-07T12:29:31","12,46"], [1617,"2023-07-07T12:32:13","12,3"], [1618,"2023-07-07T12:32:19","12,26"], [1619,"2023-07-07T12:33:16","12,47"], [1620,"2023-07-07T12:33:22","12,5"], [1621,"2023-07-07T12:34:50","12,33"], [1622,"2023-07-07T12:34:53","12,3"], [1623,"2023-07-07T12:36:50","12,49"], [1624,"2023-07-07T12:36:54","12,51"], [1625,"2023-07-07T12:43:35","12,33"], [1626,"2023-07-07T12:43:38","12,31"], [1627,"2023-07-07T12:44:50","12,5"], [1628,"2023-07-07T12:44:53","12,55"], [1629,"2023-07-07T12:45:53","12,37"], [1630,"2023-07-07T12:45:59","12,35"], [1631,"2023-07-07T12:47:38","12,54"], [1632,"2023-07-07T12:47:44","12,55"], [1633,"2023-07-07T12:50:03","12,37"], [1634,"2023-07-07T12:50:06","12,35"], [1635,"2023-07-07T12:51:29","12,53"], [1636,"2023-07-07T12:51:32","12,56"], [1637,"2023-07-07T12:52:26","12,28"], [1638,"2023-07-07T12:52:35","12,25"], [1639,"2023-07-07T12:55:26","12,43"], [1640,"2023-07-07T12:55:29","12,47"], [1641,"2023-07-07T12:56:58","12,29"], [1642,"2023-07-07T12:57:02","12,26"], [1643,"2023-07-07T12:59:36","12,44"], [1644,"2023-07-07T12:59:39","12,48"], [1645,"2023-07-07T13:00:33","12,68"], [1646,"2023-07-07T13:00:39","12,69"], [1647,"2023-07-07T13:02:42","12,52"], [1648,"2023-07-07T13:02:45","12,48"], [1649,"2023-07-07T13:03:43","12,26"], [1650,"2023-07-07T13:03:46","12,24"], [1651,"2023-07-07T13:13:15","12,42"], [1652,"2023-07-07T13:13:18","12,44"], [1653,"2023-07-07T13:14:15","12,76"], [1654,"2023-07-07T13:14:21","12,78"], [1655,"2023-07-07T13:15:20","12,41"], [1656,"2023-07-07T13:15:26","12,37"], [1657,"2023-07-07T13:20:36","12,19"], [1658,"2023-07-07T13:20:48","12,16"], [1659,"2023-07-07T13:24:52","12,36"], [1660,"2023-07-07T13:24:58","12,39"], [1661,"2023-07-07T13:29:06","12,55"], [1662,"2023-07-07T13:29:12","12,59"], [1663,"2023-07-07T13:30:10","12,36"], [1664,"2023-07-07T13:30:16","12,33"], [1665,"2023-07-07T13:35:11","12,51"], [1666,"2023-07-07T13:35:15","12,53"], [1667,"2023-07-07T13:37:11","12,35"], [1668,"2023-07-07T13:37:14","12,33"], [1669,"2023-07-07T13:41:54","12,51"], [1670,"2023-07-07T13:41:58","12,55"], [1671,"2023-07-07T13:42:53","12,27"], [1672,"2023-07-07T13:42:59","12,23"], [1673,"2023-07-07T14:01:57","12,41"], [1674,"2023-07-07T14:02:09","12,43"], [1675,"2023-07-07T14:04:26","12,23"], [1676,"2023-07-07T14:04:29","12,22"], [1677,"2023-07-07T14:06:09","12,41"], [1678,"2023-07-07T14:06:13","12,42"], [1679,"2023-07-07T14:08:57","12,23"], [1680,"2023-07-07T14:09:00","12,21"], [1681,"2023-07-07T14:17:00","12,39"], [1682,"2023-07-07T14:17:06","12,43"], [1683,"2023-07-07T14:20:09","12,24"], [1684,"2023-07-07T14:20:12","12,23"], [1685,"2023-07-07T14:24:10","12,4"], [1686,"2023-07-07T14:24:13","12,43"], [1687,"2023-07-07T14:30:07","12,24"], [1688,"2023-07-07T14:30:10","12,22"], [1689,"2023-07-07T14:32:10","12,41"], [1690,"2023-07-07T14:32:16","12,44"], [1691,"2023-07-07T14:33:31","12,24"], [1692,"2023-07-07T14:33:38","12,2"], [1693,"2023-07-07T14:35:49","12,39"], [1694,"2023-07-07T14:35:52","12,41"], [1695,"2023-07-07T14:45:36","12,24"], [1696,"2023-07-07T14:45:42","12,21"], [1697,"2023-07-07T14:52:44","12,01"], [1698,"2023-07-07T14:52:50","11,98"], [1699,"2023-07-07T14:57:01","12,18"], [1700,"2023-07-07T14:57:04","12,19"], [1701,"2023-07-07T14:58:03","12,01"], [1702,"2023-07-07T14:58:12","11,99"], [1703,"2023-07-07T14:59:34","12,15"], [1704,"2023-07-07T14:59:40","12,2"], [1705,"2023-07-07T15:03:30","12,01"], [1706,"2023-07-07T15:03:33","11,99"], [1707,"2023-07-07T15:05:18","12,18"], [1708,"2023-07-07T15:05:24","12,24"], [1709,"2023-07-07T15:06:19","12,44"], [1710,"2023-07-07T15:06:25","12,46"], [1711,"2023-07-07T15:07:35","12,26"], [1712,"2023-07-07T15:07:41","12,25"], [1713,"2023-07-07T15:09:21","12,45"], [1714,"2023-07-07T15:09:29","12,46"], [1715,"2023-07-07T15:10:26","12,27"], [1716,"2023-07-07T15:10:29","12,23"], [1717,"2023-07-07T15:13:39","12,4"], [1718,"2023-07-07T15:13:45","12,44"], [1719,"2023-07-07T15:14:41","12,23"], [1720,"2023-07-07T15:14:57","12,21"], [1721,"2023-07-07T15:20:24","12,01"], [1722,"2023-07-07T15:20:33","12"], [1723,"2023-07-07T15:29:44","12,18"], [1724,"2023-07-07T15:29:50","12,22"], [1725,"2023-07-07T15:33:34","12,04"], [1726,"2023-07-07T15:33:43","12,02"], [1727,"2023-07-07T16:02:10","11,83"], [1728,"2023-07-07T16:02:13","11,81"], [1729,"2023-07-07T16:10:07","11,99"], [1730,"2023-07-07T16:10:16","12,01"], [1731,"2023-07-07T16:11:53","11,82"], [1732,"2023-07-07T16:11:59","11,81"], [1733,"2023-07-07T17:01:21","11,62"], [1734,"2023-07-07T17:01:27","11,58"], [1735,"2023-07-07T17:39:57","11,4"], [1736,"2023-07-07T17:40:03","11,38"], [1737,"2023-07-07T17:41:08","11,57"], [1738,"2023-07-07T17:41:11","11,59"], [1739,"2023-07-07T18:19:41","11,41"], [1740,"2023-07-07T18:19:44","11,38"], [1741,"2023-07-07T19:30:02","11,18"], [1742,"2023-07-07T19:30:08","11,17"], [1743,"2023-07-07T19:33:26","11,36"], [1744,"2023-07-07T19:33:36","11,39"], [1745,"2023-07-07T19:40:45","11,21"], [1746,"2023-07-07T19:40:57","11,18"], [1747,"2023-07-07T19:44:31","11,37"], [1748,"2023-07-07T19:44:34","11,4"], [1749,"2023-07-07T20:07:07","11,21"], [1750,"2023-07-07T20:07:10","11,19"], [1751,"2023-07-07T20:09:21","11,39"], [1752,"2023-07-07T20:09:27","11,44"], [1753,"2023-07-07T20:15:03","11,26"], [1754,"2023-07-07T20:15:09","11,23"], [1755,"2023-07-07T20:20:07","11,41"], [1756,"2023-07-07T20:20:11","11,44"], [1757,"2023-07-07T20:21:56","11,26"], [1758,"2023-07-07T20:21:59","11,24"], [1759,"2023-07-07T20:59:38","11,3"], [1760,"2023-07-07T20:59:38","11,3"], [1761,"2023-07-07T21:00:29","11,43"], [1762,"2023-07-07T21:00:38","11,45"], [1763,"2023-07-07T21:03:47","11,26"], [1764,"2023-07-07T21:03:50","11,24"], [1765,"2023-07-07T21:39:06","11,06"], [1766,"2023-07-07T21:39:09","11,03"], [1767,"2023-07-07T21:40:01","11,25"], [1768,"2023-07-07T21:40:10","11,26"], [1769,"2023-07-07T21:44:52","11,07"], [1770,"2023-07-07T21:44:55","11,04"], [1771,"2023-07-07T21:49:10","11,21"], [1772,"2023-07-07T21:49:16","11,25"], [1773,"2023-07-07T21:55:35","11,06"], [1774,"2023-07-07T21:55:41","11,04"], [1775,"2023-07-07T22:24:40","11,23"], [1776,"2023-07-07T22:24:46","11,27"], [1777,"2023-07-07T22:26:38","11,08"], [1778,"2023-07-07T22:26:44","11,06"], [1779,"2023-07-07T22:45:44","11,23"], [1780,"2023-07-07T22:45:47","11,27"], [1781,"2023-07-07T22:49:17","11,09"], [1782,"2023-07-07T22:49:39","11,07"], [1783,"2023-07-07T22:59:12","11,23"], [1784,"2023-07-07T22:59:18","11,27"], [1785,"2023-07-07T23:00:13","11,01"], [1786,"2023-07-07T23:00:22","10,99"], [1787,"2023-07-07T23:08:18","11,16"], [1788,"2023-07-07T23:08:21","11,19"], [1789,"2023-07-07T23:09:20","10,95"], [1790,"2023-07-07T23:09:26","10,96"], [1791,"2023-07-07T23:19:25","11,15"], [1792,"2023-07-07T23:19:32","11,18"], [1793,"2023-07-07T23:20:24","10,98"], [1794,"2023-07-07T23:20:39","10,96"], [1795,"2023-07-07T23:24:50","11,14"], [1796,"2023-07-07T23:24:56","11,16"], [1797,"2023-07-07T23:27:06","10,98"], [1798,"2023-07-07T23:27:12","10,96"], [1799,"2023-07-07T23:38:29","11,14"], [1800,"2023-07-07T23:38:35","11,17"], [1801,"2023-07-07T23:40:28","10,97"], [1802,"2023-07-07T23:40:34","10,95"], [1803,"2023-07-07T23:43:04","11,14"], [1804,"2023-07-07T23:43:21","11,15"], [1805,"2023-07-07T23:45:29","10,96"], [1806,"2023-07-07T23:45:32","10,94"], [1807,"2023-07-07T23:49:15","11,14"], [1808,"2023-07-07T23:49:21","11,15"], [1809,"2023-07-07T23:53:34","10,96"], [1810,"2023-07-07T23:53:43","10,95"], [1811,"2023-08-07T00:04:23","11,13"], [1812,"2023-08-07T00:04:38","11,15"], [1813,"2023-08-07T00:08:38","10,96"], [1814,"2023-08-07T00:08:44","10,94"], [1815,"2023-08-07T00:18:51","11,13"], [1816,"2023-08-07T00:18:57","11,15"], [1817,"2023-08-07T00:22:40","10,95"], [1818,"2023-08-07T00:22:46","10,93"], [1819,"2023-08-07T00:26:14","11,13"], [1820,"2023-08-07T00:26:26","11,14"], [1821,"2023-08-07T00:31:03","10,96"], [1822,"2023-08-07T00:31:06","10,93"], [1823,"2023-08-07T00:39:20","11,12"], [1824,"2023-08-07T00:39:29","11,14"], [1825,"2023-08-07T00:40:46","10,96"], [1826,"2023-08-07T00:40:52","10,93"], [1827,"2023-08-07T00:49:57","11,11"], [1828,"2023-08-07T00:50:07","11,14"], [1829,"2023-08-07T00:56:50","10,94"], [1830,"2023-08-07T00:56:53","10,92"], [1831,"2023-08-07T01:40:51","11,11"], [1832,"2023-08-07T01:41:15","11,13"], [1833,"2023-08-07T03:17:34","10,93"], [1834,"2023-08-07T03:17:40","10,9"], [1835,"2023-08-07T03:27:57","10,71"], [1836,"2023-08-07T03:28:03","10,68"], [1837,"2023-08-07T03:34:35","10,86"], [1838,"2023-08-07T03:34:40","10,89"], [1839,"2023-08-07T03:40:24","10,69"], [1840,"2023-08-07T03:40:43","10,67"], [1841,"2023-08-07T03:53:28","10,87"], [1842,"2023-08-07T03:53:40","10,89"], [1843,"2023-08-07T04:01:14","10,69"], [1844,"2023-08-07T04:01:20","10,68"], [1845,"2023-08-07T04:04:58","10,87"], [1846,"2023-08-07T04:05:04","10,9"], [1847,"2023-08-07T04:22:31","11,07"], [1848,"2023-08-07T04:22:43","11,11"], [1849,"2023-08-07T04:43:32","10,92"], [1850,"2023-08-07T04:43:38","10,9"], [1851,"2023-08-07T04:44:59","11,09"], [1852,"2023-08-07T04:45:11","11,1"], [1853,"2023-08-07T04:50:40","11,29"], [1854,"2023-08-07T04:50:46","11,31"], [1855,"2023-08-07T04:57:33","11,5"], [1856,"2023-08-07T04:58:00","11,52"], [1857,"2023-08-07T05:48:47","11,69"], [1858,"2023-08-07T05:48:53","11,73"], [1859,"2023-08-07T07:31:01","11,55"], [1860,"2023-08-07T07:31:10","11,52"], [1861,"2023-08-07T07:40:45","11,72"], [1862,"2023-08-07T07:40:54","11,74"], [1863,"2023-08-07T07:48:56","11,55"], [1864,"2023-08-07T07:49:02","11,53"], [1865,"2023-08-07T07:51:31","11,73"], [1866,"2023-08-07T07:51:38","11,75"], [1867,"2023-08-07T08:30:31","11,94"], [1868,"2023-08-07T08:30:55","11,96"], [1869,"2023-08-07T08:33:43","11,76"], [1870,"2023-08-07T08:33:46","11,74"], [1871,"2023-08-07T08:52:04","11,92"], [1872,"2023-08-07T08:52:07","11,94"], [1873,"2023-08-07T09:19:44","11,74"], [1874,"2023-08-07T09:19:47","11,72"], [1875,"2023-08-07T09:23:13","11,9"], [1876,"2023-08-07T09:23:26","11,93"], [1877,"2023-08-07T09:37:37","12,11"], [1878,"2023-08-07T09:37:46","12,13"], [1879,"2023-08-07T10:03:31","12,33"], [1880,"2023-08-07T10:03:40","12,34"], [1881,"2023-08-07T10:06:29","12,15"], [1882,"2023-08-07T10:06:34","12,13"], [1883,"2023-08-07T10:08:21","12,33"], [1884,"2023-08-07T10:08:34","12,34"], [1885,"2023-08-07T10:10:06","12,17"], [1886,"2023-08-07T10:10:12","12,14"], [1887,"2023-08-07T10:15:07","12,33"], [1888,"2023-08-07T10:15:16","12,34"], [1889,"2023-08-07T10:19:29","12,53"], [1890,"2023-08-07T10:19:35","12,58"], [1891,"2023-08-07T10:25:33","12,39"], [1892,"2023-08-07T10:25:42","12,37"], [1893,"2023-08-07T10:43:06","12,55"], [1894,"2023-08-07T10:43:12","12,58"], [1895,"2023-08-07T10:45:11","12,39"], [1896,"2023-08-07T10:45:14","12,36"], [1897,"2023-08-07T10:49:57","12,55"], [1898,"2023-08-07T10:50:00","12,6"], [1899,"2023-08-07T10:51:19","12,79"], [1900,"2023-08-07T10:51:25","12,81"], [1901,"2023-08-07T10:53:05","12,61"], [1902,"2023-08-07T10:53:08","12,58"], [1903,"2023-08-07T11:02:50","12,76"], [1904,"2023-08-07T11:02:53","12,78"], [1905,"2023-08-07T11:10:07","12,58"], [1906,"2023-08-07T11:10:13","12,57"], [1907,"2023-08-07T11:12:05","12,77"], [1908,"2023-08-07T11:12:11","12,8"], [1909,"2023-08-07T11:16:39","12,6"], [1910,"2023-08-07T11:16:45","12,59"], [1911,"2023-08-07T11:26:45","12,77"], [1912,"2023-08-07T11:26:49","12,8"], [1913,"2023-08-07T11:39:59","12,62"], [1914,"2023-08-07T11:40:05","12,59"], [1915,"2023-08-07T11:44:43","12,79"], [1916,"2023-08-07T11:44:47","12,84"], [1917,"2023-08-07T11:46:06","13,01"], [1918,"2023-08-07T11:46:24","13,04"], [1919,"2023-08-07T11:47:22","12,78"], [1920,"2023-08-07T11:47:26","12,79"], [1921,"2023-08-07T11:50:51","12,97"], [1922,"2023-08-07T11:50:57","13,01"], [1923,"2023-08-07T11:52:04","13,21"], [1924,"2023-08-07T11:52:10","13,22"], [1925,"2023-08-07T11:53:08","12,94"], [1926,"2023-08-07T11:53:12","12,95"], [1927,"2023-08-07T11:55:30","12,77"], [1928,"2023-08-07T11:55:37","12,75"], [1929,"2023-08-07T11:59:41","12,94"], [1930,"2023-08-07T11:59:44","12,97"], [1931,"2023-08-07T12:02:35","12,79"], [1932,"2023-08-07T12:02:38","12,76"], [1933,"2023-08-07T12:04:50","12,94"], [1934,"2023-08-07T12:04:56","12,97"], [1935,"2023-08-07T12:07:04","12,77"], [1936,"2023-08-07T12:07:10","12,76"], [1937,"2023-08-07T12:11:44","12,95"], [1938,"2023-08-07T12:11:50","12,98"], [1939,"2023-08-07T12:17:42","13,17"], [1940,"2023-08-07T12:17:45","13,19"], [1941,"2023-08-07T12:18:43","12,86"], [1942,"2023-08-07T12:18:46","12,84"], [1943,"2023-08-07T12:20:23","13,03"], [1944,"2023-08-07T12:20:26","13,05"], [1945,"2023-08-07T12:22:49","13,24"], [1946,"2023-08-07T12:22:55","13,27"], [1947,"2023-08-07T12:23:54","12,84"], [1948,"2023-08-07T12:23:57","12,86"], [1949,"2023-08-07T12:29:20","13,03"], [1950,"2023-08-07T12:29:23","13,07"], [1951,"2023-08-07T12:30:19","13,29"], [1952,"2023-08-07T12:30:25","13,31"], [1953,"2023-08-07T12:33:28","13,13"], [1954,"2023-08-07T12:33:31","13,1"], [1955,"2023-08-07T12:34:31","13,38"], [1956,"2023-08-07T12:34:37","13,39"], [1957,"2023-08-07T12:38:28","13,2"], [1958,"2023-08-07T12:38:31","13,17"], [1959,"2023-08-07T12:43:01","12,99"], [1960,"2023-08-07T12:43:07","12,97"], [1961,"2023-08-07T12:44:51","13,16"], [1962,"2023-08-07T12:44:54","13,18"], [1963,"2023-08-07T12:52:45","12,98"], [1964,"2023-08-07T12:52:51","12,96"], [1965,"2023-08-07T12:56:07","13,15"], [1966,"2023-08-07T12:56:13","13,18"], [1967,"2023-08-07T13:01:05","12,99"], [1968,"2023-08-07T13:01:11","12,97"], [1969,"2023-08-07T13:05:27","13,16"], [1970,"2023-08-07T13:05:30","13,18"], [1971,"2023-08-07T13:06:39","13,37"], [1972,"2023-08-07T13:06:45","13,42"], [1973,"2023-08-07T13:09:07","13,22"], [1974,"2023-08-07T13:09:13","13,19"], [1975,"2023-08-07T13:10:11","13,45"], [1976,"2023-08-07T13:10:17","13,48"], [1977,"2023-08-07T13:11:59","13,3"], [1978,"2023-08-07T13:12:05","13,28"], [1979,"2023-08-07T13:14:09","13,09"], [1980,"2023-08-07T13:14:15","13,06"], [1981,"2023-08-07T13:15:15","13,33"], [1982,"2023-08-07T13:15:21","13,36"], [1983,"2023-08-07T13:18:24","13,2"], [1984,"2023-08-07T13:18:27","13,15"], [1985,"2023-08-07T13:21:31","13,33"], [1986,"2023-08-07T13:21:34","13,36"], [1987,"2023-08-07T13:23:35","13,16"], [1988,"2023-08-07T13:23:41","13,14"], [1989,"2023-08-07T13:24:37","13,4"], [1990,"2023-08-07T13:24:52","13,38"], [1991,"2023-08-07T13:27:39","13,19"], [1992,"2023-08-07T13:27:45","13,16"], [1993,"2023-08-07T13:29:45","13,36"], [1994,"2023-08-07T13:29:48","13,38"], [1995,"2023-08-07T13:31:57","13,56"], [1996,"2023-08-07T13:32:00","13,58"], [1997,"2023-08-07T13:33:00","13,17"], [1998,"2023-08-07T13:33:06","13,2"], [1999,"2023-08-07T13:34:53","13,39"], [2000,"2023-08-07T13:35:02","13,4"], [2001,"2023-08-07T13:35:55","13,81"], [2002,"2023-08-07T13:36:04","13,79"], [2003,"2023-08-07T13:37:02","13,37"], [2004,"2023-08-07T13:37:05","13,36"], [2005,"2023-08-07T13:39:41","13,17"], [2006,"2023-08-07T13:39:44","13,14"], [2007,"2023-08-07T13:41:48","13,33"], [2008,"2023-08-07T13:42:06","13,36"], [2009,"2023-08-07T13:50:24","13,17"], [2010,"2023-08-07T13:50:27","13,16"], [2011,"2023-08-07T13:56:10","12,97"], [2012,"2023-08-07T13:56:16","12,94"], [2013,"2023-08-07T13:57:33","13,11"], [2014,"2023-08-07T13:57:39","13,14"], [2015,"2023-08-07T13:59:04","12,95"], [2016,"2023-08-07T13:59:10","12,93"], [2017,"2023-08-07T14:15:29","13,11"], [2018,"2023-08-07T14:15:42","13,13"], [2019,"2023-08-07T14:17:43","12,94"], [2020,"2023-08-07T14:17:55","12,92"], [2021,"2023-08-07T14:25:39","13,08"], [2022,"2023-08-07T14:25:51","13,12"], [2023,"2023-08-07T14:42:06","13,32"], [2024,"2023-08-07T14:42:18","13,36"], [2025,"2023-08-07T14:44:21","13,17"], [2026,"2023-08-07T14:44:27","13,13"], [2027,"2023-08-07T14:47:56","13,32"], [2028,"2023-08-07T14:47:59","13,33"], [2029,"2023-08-07T15:06:35","13,52"], [2030,"2023-08-07T15:06:38","13,54"], [2031,"2023-08-07T15:09:18","13,37"], [2032,"2023-08-07T15:09:24","13,33"], [2033,"2023-08-07T15:10:47","13,13"], [2034,"2023-08-07T15:10:53","13,11"], [2035,"2023-08-07T15:13:39","13,3"], [2036,"2023-08-07T15:13:51","13,33"], [2037,"2023-08-07T15:17:49","13,52"], [2038,"2023-08-07T15:18:01","13,54"], [2039,"2023-08-07T15:24:06","13,38"], [2040,"2023-08-07T15:24:09","13,33"], [2041,"2023-08-07T15:32:51","13,53"], [2042,"2023-08-07T15:32:54","13,54"], [2043,"2023-08-07T15:36:10","13,35"], [2044,"2023-08-07T15:36:16","13,33"], [2045,"2023-08-07T15:37:47","13,14"], [2046,"2023-08-07T15:37:50","13,09"], [2047,"2023-08-07T15:41:11","13,27"], [2048,"2023-08-07T15:41:23","13,3"], [2049,"2023-08-07T16:15:09","13,12"], [2050,"2023-08-07T16:15:24","13,1"], [2051,"2023-08-07T17:05:21","12,93"], [2052,"2023-08-07T17:05:31","12,9"], [2053,"2023-08-07T17:28:34","12,7"], [2054,"2023-08-07T17:28:40","12,69"], [2055,"2023-08-07T18:29:05","12,5"], [2056,"2023-08-07T18:29:29","12,49"], [2057,"2023-08-07T19:07:35","12,3"], [2058,"2023-08-07T19:07:41","12,28"], [2059,"2023-08-07T19:20:10","12,46"], [2060,"2023-08-07T19:20:16","12,49"], [2061,"2023-08-07T19:29:15","12,31"], [2062,"2023-08-07T19:29:30","12,28"], [2063,"2023-08-07T20:25:10","12,47"], [2064,"2023-08-07T20:25:13","12,5"], [2065,"2023-08-07T20:36:14","12,7"], [2066,"2023-08-07T20:36:18","12,72"], [2067,"2023-08-07T20:59:46","12,59"], [2068,"2023-08-07T20:59:52","12,6"], [2069,"2023-08-07T21:08:04","12,54"], [2070,"2023-08-07T21:08:07","12,49"], [2071,"2023-08-07T21:33:23","12,3"], [2072,"2023-08-07T21:33:29","12,28"], [2073,"2023-08-07T21:43:07","12,1"], [2074,"2023-08-07T21:43:10","12,06"], [2075,"2023-08-07T21:49:38","11,87"], [2076,"2023-08-07T21:49:50","11,86"], [2077,"2023-08-07T21:55:22","11,67"], [2078,"2023-08-07T21:55:29","11,65"], [2079,"2023-08-07T22:23:02","11,84"], [2080,"2023-08-07T22:23:13","11,86"], [2081,"2023-08-07T22:49:19","11,68"], [2082,"2023-08-07T22:49:22","11,65"], [2083,"2023-08-07T22:58:09","11,46"], [2084,"2023-08-07T22:58:24","11,43"], [2085,"2023-08-07T23:19:14","11,62"], [2086,"2023-08-07T23:19:36","11,65"], [2087,"2023-08-07T23:24:53","11,85"], [2088,"2023-08-07T23:25:06","11,87"], [2089,"2023-08-07T23:56:01","12,05"], [2090,"2023-08-07T23:56:04","12,07"], [2091,"2023-09-07T00:26:46","11,88"], [2092,"2023-09-07T00:26:52","11,87"], [2093,"2023-09-07T01:06:38","11,67"], [2094,"2023-09-07T01:07:02","11,66"], [2095,"2023-09-07T01:26:10","11,48"], [2096,"2023-09-07T01:26:23","11,46"], [2097,"2023-09-07T01:36:06","11,28"], [2098,"2023-09-07T01:36:09","11,26"], [2099,"2023-09-07T01:54:04","11,07"], [2100,"2023-09-07T01:54:10","11,06"], [2101,"2023-09-07T02:05:45","10,87"], [2102,"2023-09-07T02:06:04","10,82"], [2103,"2023-09-07T02:10:10","10,64"], [2104,"2023-09-07T02:10:16","10,62"], [2105,"2023-09-07T02:20:00","10,43"], [2106,"2023-09-07T02:20:31","10,42"], [2107,"2023-09-07T02:26:00","10,23"], [2108,"2023-09-07T02:26:03","10,21"], [2109,"2023-09-07T02:37:58","10,03"], [2110,"2023-09-07T02:38:01","10,01"], [2111,"2023-09-07T02:51:39","10,21"], [2112,"2023-09-07T02:51:45","10,23"], [2113,"2023-09-07T04:02:48","10,41"], [2114,"2023-09-07T04:03:03","10,43"], [2115,"2023-09-07T04:15:12","10,61"], [2116,"2023-09-07T04:15:18","10,63"], [2117,"2023-09-07T04:43:06","10,8"], [2118,"2023-09-07T04:43:09","10,83"], [2119,"2023-09-07T05:02:49","11,02"], [2120,"2023-09-07T05:03:08","11,05"], [2121,"2023-09-07T06:07:12","10,85"], [2122,"2023-09-07T06:07:30","10,84"], [2123,"2023-09-07T06:51:29","10,64"], [2124,"2023-09-07T06:51:32","10,63"], [2125,"2023-09-07T07:30:29","10,45"], [2126,"2023-09-07T07:30:48","10,43"], [2127,"2023-09-07T07:48:26","10,61"], [2128,"2023-09-07T07:48:32","10,65"], [2129,"2023-09-07T07:51:55","10,82"], [2130,"2023-09-07T07:52:01","10,85"], [2131,"2023-09-07T07:58:49","11,05"], [2132,"2023-09-07T07:58:55","11,09"], [2133,"2023-09-07T09:09:02","11,29"], [2134,"2023-09-07T09:09:11","11,3"], [2135,"2023-09-07T09:22:59","11,5"], [2136,"2023-09-07T09:23:05","11,51"], [2137,"2023-09-07T09:44:28","11,7"], [2138,"2023-09-07T09:44:39","11,73"], [2139,"2023-09-07T09:49:06","11,91"], [2140,"2023-09-07T09:49:13","11,94"], [2141,"2023-09-07T09:51:33","12,11"], [2142,"2023-09-07T09:51:36","12,14"], [2143,"2023-09-07T09:55:07","12,3"], [2144,"2023-09-07T09:55:13","12,35"], [2145,"2023-09-07T10:06:20","12,55"], [2146,"2023-09-07T10:06:23","12,56"], [2147,"2023-09-07T10:20:59","12,75"], [2148,"2023-09-07T10:21:05","12,77"], [2149,"2023-09-07T10:24:26","12,97"], [2150,"2023-09-07T10:24:29","12,99"], [2151,"2023-09-07T10:27:30","12,8"], [2152,"2023-09-07T10:27:45","12,77"], [2153,"2023-09-07T10:31:12","12,94"], [2154,"2023-09-07T10:31:16","12,98"], [2155,"2023-09-07T10:38:15","13,16"], [2156,"2023-09-07T10:38:18","13,2"], [2157,"2023-09-07T10:40:49","13,39"], [2158,"2023-09-07T10:40:55","13,4"], [2159,"2023-09-07T10:41:48","13,61"], [2160,"2023-09-07T10:41:57","13,62"], [2161,"2023-09-07T10:50:23","13,82"], [2162,"2023-09-07T10:50:26","13,83"], [2163,"2023-09-07T10:52:04","14,02"], [2164,"2023-09-07T10:52:10","14,04"], [2165,"2023-09-07T11:03:15","14,22"], [2166,"2023-09-07T11:03:18","14,24"], [2167,"2023-09-07T11:05:22","14,44"], [2168,"2023-09-07T11:05:25","14,45"], [2169,"2023-09-07T11:09:04","14,65"], [2170,"2023-09-07T11:09:10","14,69"], [2171,"2023-09-07T11:18:18","14,87"], [2172,"2023-09-07T11:18:37","14,9"], [2173,"2023-09-07T11:20:53","15,08"], [2174,"2023-09-07T11:20:59","15,13"], [2175,"2023-09-07T11:26:18","15,32"], [2176,"2023-09-07T11:26:24","15,34"], [2177,"2023-09-07T11:32:08","15,53"], [2178,"2023-09-07T11:32:14","15,56"], [2179,"2023-09-07T11:37:21","15,36"], [2180,"2023-09-07T11:37:27","15,34"], [2181,"2023-09-07T11:39:34","15,54"], [2182,"2023-09-07T11:39:40","15,57"], [2183,"2023-09-07T11:40:31","15,9"], [2184,"2023-09-07T11:40:41","15,94"], [2185,"2023-09-07T11:41:59","15,74"], [2186,"2023-09-07T11:42:05","15,72"], [2187,"2023-09-07T11:43:03","15,52"], [2188,"2023-09-07T11:43:06","15,5"], [2189,"2023-09-07T11:45:15","15,69"], [2190,"2023-09-07T11:45:18","15,7"], [2191,"2023-09-07T11:51:38","15,88"], [2192,"2023-09-07T11:51:41","15,94"], [2193,"2023-09-07T11:56:12","16,14"], [2194,"2023-09-07T11:56:15","16,16"], [2195,"2023-09-07T12:08:14","15,99"], [2196,"2023-09-07T12:08:17","15,95"], [2197,"2023-09-07T12:14:54","16,14"], [2198,"2023-09-07T12:15:00","16,18"], [2199,"2023-09-07T12:16:21","15,99"], [2200,"2023-09-07T12:16:24","15,97"], [2201,"2023-09-07T12:21:29","16,16"], [2202,"2023-09-07T12:21:32","16,18"], [2203,"2023-09-07T12:36:20","16,38"], [2204,"2023-09-07T12:36:26","16,39"], [2205,"2023-09-07T12:54:02","16,58"], [2206,"2023-09-07T12:54:08","16,61"], [2207,"2023-09-07T13:08:38","16,79"], [2208,"2023-09-07T13:08:51","16,82"], [2209,"2023-09-07T13:14:03","17"], [2210,"2023-09-07T13:14:23","17,03"], [2211,"2023-09-07T13:24:47","16,83"], [2212,"2023-09-07T13:24:50","16,82"], [2213,"2023-09-07T13:25:50","16,21"], [2214,"2023-09-07T13:25:56","16,19"], [2215,"2023-09-07T13:29:26","16"], [2216,"2023-09-07T13:29:32","15,96"], [2217,"2023-09-07T13:31:49","15,78"], [2218,"2023-09-07T13:31:55","15,75"], [2219,"2023-09-07T13:40:28","15,56"], [2220,"2023-09-07T13:40:34","15,55"], [2221,"2023-09-07T13:43:56","15,36"], [2222,"2023-09-07T13:44:02","15,34"], [2223,"2023-09-07T13:55:22","15,53"], [2224,"2023-09-07T13:55:28","15,56"], [2225,"2023-09-07T14:18:47","15,74"], [2226,"2023-09-07T14:18:50","15,76"], [2227,"2023-09-07T14:51:18","15,95"], [2228,"2023-09-07T14:51:27","15,97"], [2229,"2023-09-07T15:04:37","15,78"], [2230,"2023-09-07T15:04:40","15,77"], [2231,"2023-09-07T15:08:52","15,95"], [2232,"2023-09-07T15:08:58","15,99"], [2233,"2023-09-07T15:20:56","15,8"], [2234,"2023-09-07T15:21:08","15,79"], [2235,"2023-09-07T15:32:33","15,61"], [2236,"2023-09-07T15:32:39","15,59"], [2237,"2023-09-07T16:10:50","15,39"], [2238,"2023-09-07T16:10:52","15,38"], [2239,"2023-09-07T17:25:21","15,56"], [2240,"2023-09-07T17:25:40","15,58"], [2241,"2023-09-07T17:42:51","15,4"], [2242,"2023-09-07T17:43:03","15,38"], [2243,"2023-09-07T17:49:46","15,2"], [2244,"2023-09-07T17:50:02","15,16"], [2245,"2023-09-07T18:04:59","14,98"], [2246,"2023-09-07T18:05:05","14,96"], [2247,"2023-09-07T18:48:36","15,12"], [2248,"2023-09-07T18:48:48","15,16"], [2249,"2023-09-07T18:57:33","14,99"], [2250,"2023-09-07T18:57:54","14,96"], [2251,"2023-09-07T19:20:10","14,76"], [2252,"2023-09-07T19:20:16","14,75"], [2253,"2023-09-07T20:26:41","14,57"], [2254,"2023-09-07T20:26:44","14,54"], [2255,"2023-09-07T20:59:50","14,53"], [2256,"2023-09-07T20:59:56","14,54"], [2257,"2023-09-07T21:17:13","14,35"], [2258,"2023-09-07T21:17:26","14,32"], [2259,"2023-09-07T21:24:40","14,14"], [2260,"2023-09-07T21:25:02","14,12"], [2261,"2023-09-07T21:35:44","13,93"], [2262,"2023-09-07T21:35:50","13,91"], [2263,"2023-09-07T21:36:48","13,36"], [2264,"2023-09-07T21:36:51","13,34"], [2265,"2023-09-07T21:39:29","13,52"], [2266,"2023-09-07T21:39:41","13,54"], [2267,"2023-09-07T21:45:33","13,36"], [2268,"2023-09-07T21:45:52","13,34"], [2269,"2023-09-07T22:02:32","13,52"], [2270,"2023-09-07T22:02:36","13,54"], [2271,"2023-09-07T22:15:19","13,35"], [2272,"2023-09-07T22:15:25","13,3"], [2273,"2023-09-07T22:16:25","13,1"], [2274,"2023-09-07T22:16:31","13,08"], [2275,"2023-09-07T22:17:48","13,27"], [2276,"2023-09-07T22:17:54","13,31"], [2277,"2023-09-07T22:18:51","13,59"], [2278,"2023-09-07T22:19:00","13,6"], [2279,"2023-09-07T22:28:49","13,42"], [2280,"2023-09-07T22:28:55","13,39"], [2281,"2023-09-07T22:33:20","13,58"], [2282,"2023-09-07T22:33:27","13,6"], [2283,"2023-09-07T22:40:20","13,77"], [2284,"2023-09-07T22:40:24","13,81"], [2285,"2023-09-07T22:47:16","14,01"], [2286,"2023-09-07T22:47:22","14,03"], [2287,"2023-09-07T22:50:00","13,86"], [2288,"2023-09-07T22:50:15","13,82"], [2289,"2023-09-07T22:57:20","13,64"], [2290,"2023-09-07T22:57:23","13,62"], [2291,"2023-10-07T00:31:42","13,45"], [2292,"2023-10-07T00:31:54","13,42"], [2293,"2023-10-07T02:15:24","13,24"], [2294,"2023-10-07T02:15:27","13,22"], [2295,"2023-10-07T02:32:05","13,03"], [2296,"2023-10-07T02:32:08","13,01"], [2297,"2023-10-07T02:57:14","13,21"], [2298,"2023-10-07T02:57:32","13,23"], [2299,"2023-10-07T03:55:46","13,42"], [2300,"2023-10-07T03:55:49","13,43"], [2301,"2023-10-07T04:36:13","13,62"], [2302,"2023-10-07T04:36:16","13,64"], [2303,"2023-10-07T05:33:00","13,45"], [2304,"2023-10-07T05:33:20","13,43"], [2305,"2023-10-07T06:12:47","13,24"], [2306,"2023-10-07T06:12:59","13,22"], [2307,"2023-10-07T07:02:08","13,03"], [2308,"2023-10-07T07:02:59","13,02"], [2309,"2023-10-07T07:14:27","12,82"], [2310,"2023-10-07T07:14:33","12,81"], [2311,"2023-10-07T08:23:37","12,63"], [2312,"2023-10-07T08:23:52","12,61"], [2313,"2023-10-07T09:13:17","12,43"], [2314,"2023-10-07T09:13:20","12,41"], [2315,"2023-10-07T09:16:46","12,6"], [2316,"2023-10-07T09:16:52","12,61"], [2317,"2023-10-07T09:29:54","12,43"], [2318,"2023-10-07T09:30:00","12,4"], [2319,"2023-10-07T09:32:30","12,58"], [2320,"2023-10-07T09:32:36","12,6"], [2321,"2023-10-07T10:07:36","12,42"], [2322,"2023-10-07T10:07:39","12,4"], [2323,"2023-10-07T10:08:40","12,59"], [2324,"2023-10-07T10:08:46","12,61"], [2325,"2023-10-07T10:14:58","12,44"], [2326,"2023-10-07T10:15:01","12,4"], [2327,"2023-10-07T10:20:48","12,59"], [2328,"2023-10-07T10:20:57","12,61"], [2329,"2023-10-07T10:29:13","12,42"], [2330,"2023-10-07T10:29:25","12,41"], [2331,"2023-10-07T10:32:04","12,59"], [2332,"2023-10-07T10:32:16","12,62"], [2333,"2023-10-07T10:47:36","12,81"], [2334,"2023-10-07T10:47:39","12,83"], [2335,"2023-10-07T10:51:54","12,64"], [2336,"2023-10-07T10:51:57","12,61"], [2337,"2023-10-07T11:03:59","12,8"], [2338,"2023-10-07T11:04:02","12,82"], [2339,"2023-10-07T11:08:47","12,64"], [2340,"2023-10-07T11:08:53","12,6"], [2341,"2023-10-07T11:15:26","12,78"], [2342,"2023-10-07T11:15:29","12,81"], [2343,"2023-10-07T11:20:27","12,62"], [2344,"2023-10-07T11:20:33","12,6"], [2345,"2023-10-07T11:24:12","12,79"], [2346,"2023-10-07T11:24:15","12,81"], [2347,"2023-10-07T11:33:34","12,62"], [2348,"2023-10-07T11:33:49","12,6"], [2349,"2023-10-07T11:34:47","12,85"], [2350,"2023-10-07T11:34:53","12,87"], [2351,"2023-10-07T11:38:54","13,05"], [2352,"2023-10-07T11:39:06","13,09"], [2353,"2023-10-07T11:43:48","13,27"], [2354,"2023-10-07T11:43:55","13,3"], [2355,"2023-10-07T11:45:10","13,11"], [2356,"2023-10-07T11:45:16","13,06"], [2357,"2023-10-07T11:47:37","12,87"], [2358,"2023-10-07T11:47:40","12,86"], [2359,"2023-10-07T11:49:44","13,03"], [2360,"2023-10-07T11:49:47","13,07"], [2361,"2023-10-07T11:50:55","12,89"], [2362,"2023-10-07T11:51:01","12,87"], [2363,"2023-10-07T11:51:54","13,09"], [2364,"2023-10-07T11:52:06","13,11"], [2365,"2023-10-07T12:01:03","13,29"], [2366,"2023-10-07T12:01:06","13,32"], [2367,"2023-10-07T12:03:07","13,13"], [2368,"2023-10-07T12:03:16","13,11"], [2369,"2023-10-07T12:04:17","13,3"], [2370,"2023-10-07T12:04:23","13,33"], [2371,"2023-10-07T12:06:52","13,14"], [2372,"2023-10-07T12:06:58","13,11"], [2373,"2023-10-07T12:11:33","12,92"], [2374,"2023-10-07T12:11:36","12,89"], [2375,"2023-10-07T12:14:36","13,08"], [2376,"2023-10-07T12:14:42","13,1"], [2377,"2023-10-07T12:15:51","13,28"], [2378,"2023-10-07T12:15:54","13,31"], [2379,"2023-10-07T12:17:20","13,13"], [2380,"2023-10-07T12:17:26","13,1"], [2381,"2023-10-07T12:21:09","12,92"], [2382,"2023-10-07T12:21:15","12,9"], [2383,"2023-10-07T12:23:41","13,1"], [2384,"2023-10-07T12:23:51","13,11"], [2385,"2023-10-07T12:32:20","12,94"], [2386,"2023-10-07T12:32:26","12,9"], [2387,"2023-10-07T12:34:13","13,09"], [2388,"2023-10-07T12:34:19","13,1"], [2389,"2023-10-07T12:38:41","12,93"], [2390,"2023-10-07T12:38:48","12,88"], [2391,"2023-10-07T12:44:56","13,06"], [2392,"2023-10-07T12:44:59","13,08"], [2393,"2023-10-07T12:52:19","12,9"], [2394,"2023-10-07T12:52:22","12,87"], [2395,"2023-10-07T12:54:05","12,7"], [2396,"2023-10-07T12:54:09","12,66"], [2397,"2023-10-07T13:00:20","12,84"], [2398,"2023-10-07T13:00:32","12,88"], [2399,"2023-10-07T13:03:50","13,06"], [2400,"2023-10-07T13:03:56","13,08"], [2401,"2023-10-07T13:04:53","12,77"], [2402,"2023-10-07T13:04:56","12,76"], [2403,"2023-10-07T13:06:53","12,93"], [2404,"2023-10-07T13:06:59","12,96"], [2405,"2023-10-07T13:12:27","13,15"], [2406,"2023-10-07T13:12:33","13,19"], [2407,"2023-10-07T13:16:02","13,03"], [2408,"2023-10-07T13:16:07","12,98"], [2409,"2023-10-07T13:16:59","12,7"], [2410,"2023-10-07T13:17:08","12,72"], [2411,"2023-10-07T13:18:03","13,06"], [2412,"2023-10-07T13:18:09","13,08"], [2413,"2023-10-07T13:22:20","12,88"], [2414,"2023-10-07T13:22:23","12,87"], [2415,"2023-10-07T13:24:01","13,05"], [2416,"2023-10-07T13:24:10","13,08"], [2417,"2023-10-07T13:28:50","12,9"], [2418,"2023-10-07T13:28:54","12,88"], [2419,"2023-10-07T13:31:40","12,7"], [2420,"2023-10-07T13:31:43","12,67"], [2421,"2023-10-07T13:37:48","12,87"], [2422,"2023-10-07T13:37:50","12,89"], [2423,"2023-10-07T13:38:48","12,68"], [2424,"2023-10-07T13:38:51","12,64"], [2425,"2023-10-07T13:41:00","12,83"], [2426,"2023-10-07T13:41:06","12,86"], [2427,"2023-10-07T13:42:04","13,15"], [2428,"2023-10-07T13:42:07","13,16"], [2429,"2023-10-07T13:47:43","12,98"], [2430,"2023-10-07T13:47:46","12,96"], [2431,"2023-10-07T13:51:24","12,79"], [2432,"2023-10-07T13:51:27","12,75"], [2433,"2023-10-07T13:53:49","12,93"], [2434,"2023-10-07T13:53:55","12,95"], [2435,"2023-10-07T13:56:17","12,78"], [2436,"2023-10-07T13:56:20","12,75"], [2437,"2023-10-07T14:01:27","12,94"], [2438,"2023-10-07T14:01:43","12,96"], [2439,"2023-10-07T14:15:24","12,77"], [2440,"2023-10-07T14:15:30","12,73"], [2441,"2023-10-07T14:17:01","12,91"], [2442,"2023-10-07T14:17:04","12,94"], [2443,"2023-10-07T14:21:22","12,75"], [2444,"2023-10-07T14:21:28","12,72"], [2445,"2023-10-07T14:25:11","12,92"], [2446,"2023-10-07T14:25:17","12,93"], [2447,"2023-10-07T14:30:57","13,11"], [2448,"2023-10-07T14:31:03","13,15"], [2449,"2023-10-07T14:34:16","12,99"], [2450,"2023-10-07T14:34:20","12,95"], [2451,"2023-10-07T14:36:19","13,13"], [2452,"2023-10-07T14:36:29","13,15"], [2453,"2023-10-07T14:39:55","13"], [2454,"2023-10-07T14:39:58","12,95"], [2455,"2023-10-07T14:45:03","12,76"], [2456,"2023-10-07T14:45:15","12,72"], [2457,"2023-10-07T14:47:17","12,92"], [2458,"2023-10-07T14:47:23","12,93"], [2459,"2023-10-07T14:50:29","13,12"], [2460,"2023-10-07T14:50:35","13,15"], [2461,"2023-10-07T14:51:33","12,8"], [2462,"2023-10-07T14:51:42","12,83"], [2463,"2023-10-07T14:57:24","13,02"], [2464,"2023-10-07T14:57:31","13,03"], [2465,"2023-10-07T15:00:39","12,84"], [2466,"2023-10-07T15:00:42","12,82"], [2467,"2023-10-07T15:05:00","13,02"], [2468,"2023-10-07T15:05:06","13,03"], [2469,"2023-10-07T15:06:05","12,83"], [2470,"2023-10-07T15:06:11","12,8"], [2471,"2023-10-07T15:27:36","12,6"], [2472,"2023-10-07T15:27:42","12,59"], [2473,"2023-10-07T15:41:21","12,78"], [2474,"2023-10-07T15:41:28","12,8"], [2475,"2023-10-07T15:46:35","12,62"], [2476,"2023-10-07T15:46:48","12,59"], [2477,"2023-10-07T15:54:45","12,79"], [2478,"2023-10-07T15:54:51","12,8"], [2479,"2023-10-07T15:58:27","12,99"], [2480,"2023-10-07T15:58:37","13,01"], [2481,"2023-10-07T16:00:11","12,82"], [2482,"2023-10-07T16:00:14","12,8"], [2483,"2023-10-07T16:02:34","12,61"], [2484,"2023-10-07T16:02:46","12,59"], [2485,"2023-10-07T16:10:44","12,41"], [2486,"2023-10-07T16:10:53","12,38"], [2487,"2023-10-07T16:15:53","12,58"], [2488,"2023-10-07T16:16:12","12,59"], [2489,"2023-10-07T16:28:56","12,41"], [2490,"2023-10-07T16:28:59","12,39"], [2491,"2023-10-07T16:46:23","12,19"], [2492,"2023-10-07T16:46:26","12,16"], [2493,"2023-10-07T17:32:17","11,99"], [2494,"2023-10-07T17:32:23","11,95"], [2495,"2023-10-07T18:11:29","12,13"], [2496,"2023-10-07T18:11:32","12,16"], [2497,"2023-10-07T18:26:03","11,97"], [2498,"2023-10-07T18:26:10","11,95"], [2499,"2023-10-07T19:27:10","11,76"], [2500,"2023-10-07T19:27:16","11,75"], [2501,"2023-10-07T19:33:36","11,94"], [2502,"2023-10-07T19:33:48","11,95"], [2503,"2023-10-07T19:42:55","12,1"], [2504,"2023-10-07T19:43:07","12,15"], [2505,"2023-10-07T19:52:09","11,96"], [2506,"2023-10-07T19:52:15","11,95"], [2507,"2023-10-07T20:26:02","11,77"], [2508,"2023-10-07T20:26:08","11,74"], [2509,"2023-10-07T20:32:54","11,94"], [2510,"2023-10-07T20:33:09","11,96"], [2511,"2023-10-07T20:50:37","11,76"], [2512,"2023-10-07T20:50:43","11,74"], [2513,"2023-10-07T20:59:49","11,64"], [2514,"2023-10-07T20:59:55","11,62"], [2515,"2023-10-07T21:30:48","11,56"], [2516,"2023-10-07T21:31:00","11,53"], [2517,"2023-10-07T21:32:04","11,72"], [2518,"2023-10-07T21:32:10","11,74"], [2519,"2023-10-07T21:46:44","11,56"], [2520,"2023-10-07T21:46:51","11,54"], [2521,"2023-10-07T21:53:42","11,72"], [2522,"2023-10-07T21:53:54","11,74"], [2523,"2023-10-07T21:54:53","11,5"], [2524,"2023-10-07T21:54:59","11,48"], [2525,"2023-10-07T21:56:21","11,65"], [2526,"2023-10-07T21:56:24","11,69"], [2527,"2023-10-07T21:58:35","11,5"], [2528,"2023-10-07T21:58:38","11,48"], [2529,"2023-10-07T22:06:51","11,67"], [2530,"2023-10-07T22:06:57","11,68"], [2531,"2023-10-07T22:14:56","11,49"], [2532,"2023-10-07T22:15:11","11,47"], [2533,"2023-10-07T22:28:34","11,65"], [2534,"2023-10-07T22:28:43","11,68"], [2535,"2023-10-07T22:37:59","11,51"], [2536,"2023-10-07T22:38:05","11,48"], [2537,"2023-10-07T22:43:28","11,67"], [2538,"2023-10-07T22:43:52","11,69"], [2539,"2023-10-07T22:45:45","11,51"], [2540,"2023-10-07T22:45:57","11,49"], [2541,"2023-10-07T22:56:32","11,69"], [2542,"2023-10-07T22:56:41","11,71"], [2543,"2023-10-07T23:02:42","11,51"], [2544,"2023-10-07T23:02:52","11,48"], [2545,"2023-10-07T23:27:51","11,29"], [2546,"2023-10-07T23:28:00","11,27"], [2547,"2023-10-07T23:48:11","11,45"], [2548,"2023-10-07T23:48:17","11,47"], [2549,"2023-10-07T23:50:00","11,31"], [2550,"2023-10-07T23:50:06","11,27"], [2551,"2023-11-07T00:37:15","11,08"], [2552,"2023-11-07T00:37:25","11,06"], [2553,"2023-11-07T00:43:44","11,25"], [2554,"2023-11-07T00:43:50","11,27"], [2555,"2023-11-07T00:53:24","11,1"], [2556,"2023-11-07T00:53:37","11,06"], [2557,"2023-11-07T01:03:27","11,25"], [2558,"2023-11-07T01:03:34","11,29"], [2559,"2023-11-07T01:19:53","11,11"], [2560,"2023-11-07T01:19:59","11,09"], [2561,"2023-11-07T01:35:21","10,91"], [2562,"2023-11-07T01:35:54","10,89"], [2563,"2023-11-07T01:38:12","11,08"], [2564,"2023-11-07T01:38:15","11,1"], [2565,"2023-11-07T01:43:58","10,92"], [2566,"2023-11-07T01:44:04","10,9"], [2567,"2023-11-07T01:46:34","11,09"], [2568,"2023-11-07T01:46:40","11,1"], [2569,"2023-11-07T01:48:31","10,92"], [2570,"2023-11-07T01:48:37","10,89"], [2571,"2023-11-07T02:17:38","11,07"], [2572,"2023-11-07T02:17:45","11,1"], [2573,"2023-11-07T02:19:04","10,92"], [2574,"2023-11-07T02:19:10","10,88"], [2575,"2023-11-07T02:51:20","10,7"], [2576,"2023-11-07T02:51:39","10,68"], [2577,"2023-11-07T03:00:20","10,86"], [2578,"2023-11-07T03:00:23","10,89"], [2579,"2023-11-07T03:04:52","10,71"], [2580,"2023-11-07T03:05:11","10,69"], [2581,"2023-11-07T03:09:28","10,88"], [2582,"2023-11-07T03:09:34","10,9"], [2583,"2023-11-07T03:15:33","10,7"], [2584,"2023-11-07T03:15:40","10,68"], [2585,"2023-11-07T03:21:14","10,86"], [2586,"2023-11-07T03:21:17","10,88"], [2587,"2023-11-07T03:23:07","10,68"], [2588,"2023-11-07T03:23:13","10,67"], [2589,"2023-11-07T03:28:06","10,84"], [2590,"2023-11-07T03:28:18","10,88"], [2591,"2023-11-07T03:31:32","10,68"], [2592,"2023-11-07T03:31:35","10,66"], [2593,"2023-11-07T03:51:48","10,85"], [2594,"2023-11-07T03:51:55","10,87"], [2595,"2023-11-07T04:05:27","10,67"], [2596,"2023-11-07T04:05:33","10,65"], [2597,"2023-11-07T04:14:59","10,84"], [2598,"2023-11-07T04:15:02","10,85"], [2599,"2023-11-07T04:23:28","10,67"], [2600,"2023-11-07T04:23:34","10,65"], [2601,"2023-11-07T05:24:58","10,46"], [2602,"2023-11-07T05:25:16","10,44"], [2603,"2023-11-07T05:38:16","10,63"], [2604,"2023-11-07T05:38:28","10,65"], [2605,"2023-11-07T06:52:48","10,46"], [2606,"2023-11-07T06:52:54","10,42"], [2607,"2023-11-07T06:54:11","10,61"], [2608,"2023-11-07T06:54:20","10,62"], [2609,"2023-11-07T06:55:54","10,45"], [2610,"2023-11-07T06:56:07","10,42"], [2611,"2023-11-07T07:06:57","10,6"], [2612,"2023-11-07T07:07:02","10,64"], [2613,"2023-11-07T07:16:37","10,45"], [2614,"2023-11-07T07:16:40","10,43"], [2615,"2023-11-07T07:20:02","10,62"], [2616,"2023-11-07T07:20:08","10,64"], [2617,"2023-11-07T07:22:40","10,45"], [2618,"2023-11-07T07:22:46","10,43"], [2619,"2023-11-07T07:44:18","10,62"], [2620,"2023-11-07T07:44:21","10,64"], [2621,"2023-11-07T07:45:49","10,44"], [2622,"2023-11-07T07:45:52","10,42"], [2623,"2023-11-07T07:54:18","10,61"], [2624,"2023-11-07T07:54:24","10,63"], [2625,"2023-11-07T08:04:08","10,43"], [2626,"2023-11-07T08:04:11","10,41"], [2627,"2023-11-07T08:06:25","10,59"], [2628,"2023-11-07T08:06:31","10,61"], [2629,"2023-11-07T08:08:44","10,43"], [2630,"2023-11-07T08:08:50","10,41"], [2631,"2023-11-07T08:09:48","10,61"], [2632,"2023-11-07T08:09:51","10,63"], [2633,"2023-11-07T08:16:43","10,47"], [2634,"2023-11-07T08:16:48","10,43"], [2635,"2023-11-07T08:25:01","10,61"], [2636,"2023-11-07T08:25:07","10,63"], [2637,"2023-11-07T08:58:16","10,81"], [2638,"2023-11-07T08:58:23","10,84"], [2639,"2023-11-07T08:59:21","10,55"], [2640,"2023-11-07T08:59:27","10,52"], [2641,"2023-11-07T09:04:43","10,72"], [2642,"2023-11-07T09:04:49","10,74"], [2643,"2023-11-07T09:51:33","10,94"], [2644,"2023-11-07T09:51:36","10,98"], [2645,"2023-11-07T09:54:03","10,81"], [2646,"2023-11-07T09:54:10","10,77"], [2647,"2023-11-07T10:00:43","10,94"], [2648,"2023-11-07T10:00:52","10,97"], [2649,"2023-11-07T10:07:32","10,78"], [2650,"2023-11-07T10:07:41","10,76"], [2651,"2023-11-07T10:12:03","10,96"], [2652,"2023-11-07T10:12:13","10,98"], [2653,"2023-11-07T10:13:05","10,7"], [2654,"2023-11-07T10:13:15","10,72"], [2655,"2023-11-07T10:14:23","10,92"], [2656,"2023-11-07T10:14:29","10,95"], [2657,"2023-11-07T10:15:30","11,13"], [2658,"2023-11-07T10:15:36","11,15"], [2659,"2023-11-07T10:17:27","10,97"], [2660,"2023-11-07T10:17:36","10,93"], [2661,"2023-11-07T10:31:55","11,1"], [2662,"2023-11-07T10:31:58","11,14"], [2663,"2023-11-07T10:36:44","11,33"], [2664,"2023-11-07T10:36:51","11,35"], [2665,"2023-11-07T10:37:50","11,14"], [2666,"2023-11-07T10:37:54","11,13"], [2667,"2023-11-07T10:46:27","10,94"], [2668,"2023-11-07T10:46:33","10,92"], [2669,"2023-11-07T10:47:58","11,1"], [2670,"2023-11-07T10:48:04","11,13"], [2671,"2023-11-07T10:49:26","10,94"], [2672,"2023-11-07T10:49:29","10,92"], [2673,"2023-11-07T10:51:39","11,08"], [2674,"2023-11-07T10:51:45","11,12"], [2675,"2023-11-07T10:54:14","11,31"], [2676,"2023-11-07T10:54:18","11,33"], [2677,"2023-11-07T11:08:47","11,14"], [2678,"2023-11-07T11:08:53","11,11"], [2679,"2023-11-07T11:10:33","11,3"], [2680,"2023-11-07T11:10:39","11,32"], [2681,"2023-11-07T11:12:12","11,15"], [2682,"2023-11-07T11:12:18","11,12"], [2683,"2023-11-07T11:16:07","11,31"], [2684,"2023-11-07T11:16:10","11,32"], [2685,"2023-11-07T11:23:59","11,49"], [2686,"2023-11-07T11:24:05","11,53"], [2687,"2023-11-07T11:27:26","11,34"], [2688,"2023-11-07T11:27:32","11,3"], [2689,"2023-11-07T11:31:43","11,49"], [2690,"2023-11-07T11:31:49","11,51"], [2691,"2023-11-07T11:40:15","11,32"], [2692,"2023-11-07T11:40:27","11,3"], [2693,"2023-11-07T11:42:11","11,49"], [2694,"2023-11-07T11:42:17","11,53"], [2695,"2023-11-07T11:47:38","11,33"], [2696,"2023-11-07T11:47:44","11,31"], [2697,"2023-11-07T11:54:35","11,12"], [2698,"2023-11-07T11:54:41","11,11"], [2699,"2023-11-07T11:56:06","11,29"], [2700,"2023-11-07T11:56:09","11,31"], [2701,"2023-11-07T12:07:04","11,48"], [2702,"2023-11-07T12:07:10","11,51"], [2703,"2023-11-07T12:11:27","11,69"], [2704,"2023-11-07T12:11:33","11,73"], [2705,"2023-11-07T12:12:32","11,48"], [2706,"2023-11-07T12:12:35","11,5"], [2707,"2023-11-07T12:14:36","11,7"], [2708,"2023-11-07T12:14:39","11,71"], [2709,"2023-11-07T12:16:02","11,53"], [2710,"2023-11-07T12:16:05","11,5"], [2711,"2023-11-07T12:17:03","11,71"], [2712,"2023-11-07T12:17:09","11,73"], [2713,"2023-11-07T12:18:39","11,54"], [2714,"2023-11-07T12:18:42","11,5"], [2715,"2023-11-07T12:20:54","11,68"], [2716,"2023-11-07T12:20:57","11,71"], [2717,"2023-11-07T12:21:57","11,4"], [2718,"2023-11-07T12:22:00","11,38"], [2719,"2023-11-07T12:31:20","11,56"], [2720,"2023-11-07T12:31:26","11,58"], [2721,"2023-11-07T12:32:40","11,43"], [2722,"2023-11-07T12:32:43","11,38"], [2723,"2023-11-07T12:39:22","11,56"], [2724,"2023-11-07T12:39:25","11,59"], [2725,"2023-11-07T12:42:00","11,4"], [2726,"2023-11-07T12:42:03","11,36"], [2727,"2023-11-07T12:43:01","11,59"], [2728,"2023-11-07T12:43:07","11,61"], [2729,"2023-11-07T12:45:57","11,42"], [2730,"2023-11-07T12:46:03","11,4"], [2731,"2023-11-07T12:47:46","11,58"], [2732,"2023-11-07T12:47:52","11,63"], [2733,"2023-11-07T12:50:20","11,44"], [2734,"2023-11-07T12:50:23","11,43"], [2735,"2023-11-07T12:51:55","11,25"], [2736,"2023-11-07T12:52:07","11,22"], [2737,"2023-11-07T12:54:43","11,4"], [2738,"2023-11-07T12:54:52","11,43"], [2739,"2023-11-07T12:55:51","11,18"], [2740,"2023-11-07T12:55:54","11,16"], [2741,"2023-11-07T12:58:48","11,34"], [2742,"2023-11-07T12:58:54","11,37"], [2743,"2023-11-07T13:10:57","11,18"], [2744,"2023-11-07T13:11:03","11,16"], [2745,"2023-11-07T13:18:14","11,33"], [2746,"2023-11-07T13:18:20","11,36"], [2747,"2023-11-07T13:20:00","11,18"], [2748,"2023-11-07T13:20:06","11,14"], [2749,"2023-11-07T13:26:10","10,95"], [2750,"2023-11-07T13:26:18","10,92"], [2751,"2023-11-07T13:27:57","11,09"], [2752,"2023-11-07T13:28:03","11,12"], [2753,"2023-11-07T13:30:34","11,31"], [2754,"2023-11-07T13:30:40","11,34"], [2755,"2023-11-07T13:33:43","11,15"], [2756,"2023-11-07T13:33:46","11,13"], [2757,"2023-11-07T13:43:32","11,28"], [2758,"2023-11-07T13:43:38","11,36"], [2759,"2023-11-07T13:44:37","11,12"], [2760,"2023-11-07T13:44:40","11,14"], [2761,"2023-11-07T13:45:39","11,37"], [2762,"2023-11-07T13:45:51","11,35"], [2763,"2023-11-07T13:47:10","11,15"], [2764,"2023-11-07T13:47:13","11,13"], [2765,"2023-11-07T13:50:35","10,93"], [2766,"2023-11-07T13:50:41","10,91"], [2767,"2023-11-07T13:52:09","11,09"], [2768,"2023-11-07T13:52:15","11,12"], [2769,"2023-11-07T13:53:13","11,34"], [2770,"2023-11-07T13:53:19","11,36"], [2771,"2023-11-07T13:55:33","11,18"], [2772,"2023-11-07T13:55:36","11,16"], [2773,"2023-11-07T14:02:45","11,34"], [2774,"2023-11-07T14:02:48","11,37"], [2775,"2023-11-07T14:04:31","11,56"], [2776,"2023-11-07T14:04:34","11,59"], [2777,"2023-11-07T14:06:23","11,39"], [2778,"2023-11-07T14:06:26","11,35"], [2779,"2023-11-07T14:08:15","11,18"], [2780,"2023-11-07T14:08:19","11,14"], [2781,"2023-11-07T14:16:01","10,96"], [2782,"2023-11-07T14:16:04","10,94"], [2783,"2023-11-07T14:16:57","11,24"], [2784,"2023-11-07T14:17:06","11,29"], [2785,"2023-11-07T14:20:39","11,11"], [2786,"2023-11-07T14:20:42","11,09"], [2787,"2023-11-07T14:23:06","10,89"], [2788,"2023-11-07T14:23:19","10,85"], [2789,"2023-11-07T14:25:31","11,05"], [2790,"2023-11-07T14:25:34","11,07"], [2791,"2023-11-07T14:28:29","10,89"], [2792,"2023-11-07T14:28:39","10,87"], [2793,"2023-11-07T14:36:21","11,06"], [2794,"2023-11-07T14:36:27","11,08"], [2795,"2023-11-07T14:45:27","11,26"], [2796,"2023-11-07T14:45:33","11,3"], [2797,"2023-11-07T14:46:32","11,01"], [2798,"2023-11-07T14:46:35","10,99"], [2799,"2023-11-07T14:47:30","10,81"], [2800,"2023-11-07T14:47:36","10,78"], [2801,"2023-11-07T14:48:38","10,97"], [2802,"2023-11-07T14:48:50","10,98"], [2803,"2023-11-07T14:53:02","10,79"], [2804,"2023-11-07T14:53:08","10,77"], [2805,"2023-11-07T14:56:48","10,97"], [2806,"2023-11-07T14:57:00","10,99"], [2807,"2023-11-07T14:58:28","10,8"], [2808,"2023-11-07T14:58:34","10,78"], [2809,"2023-11-07T15:12:39","10,96"], [2810,"2023-11-07T15:12:45","10,98"], [2811,"2023-11-07T15:14:36","10,81"], [2812,"2023-11-07T15:14:39","10,76"], [2813,"2023-11-07T15:16:51","10,56"], [2814,"2023-11-07T15:16:56","10,53"], [2815,"2023-11-07T15:20:03","10,72"], [2816,"2023-11-07T15:20:09","10,74"], [2817,"2023-11-07T15:23:14","10,55"], [2818,"2023-11-07T15:23:20","10,51"], [2819,"2023-11-07T15:26:44","10,69"], [2820,"2023-11-07T15:26:51","10,73"], [2821,"2023-11-07T15:27:55","10,55"], [2822,"2023-11-07T15:27:58","10,53"], [2823,"2023-11-07T15:44:39","10,71"], [2824,"2023-11-07T15:44:42","10,73"], [2825,"2023-11-07T15:46:53","10,53"], [2826,"2023-11-07T15:46:59","10,51"], [2827,"2023-11-07T15:54:16","10,32"], [2828,"2023-11-07T15:54:19","10,28"], [2829,"2023-11-07T15:57:15","10,48"], [2830,"2023-11-07T15:57:21","10,5"], [2831,"2023-11-07T16:03:02","10,32"], [2832,"2023-11-07T16:03:05","10,3"], [2833,"2023-11-07T16:26:45","10,11"], [2834,"2023-11-07T16:26:51","10,09"], [2835,"2023-11-07T16:29:53","10,28"], [2836,"2023-11-07T16:29:56","10,31"], [2837,"2023-11-07T17:29:39","10,5"], [2838,"2023-11-07T17:29:42","10,51"], [2839,"2023-11-07T17:33:25","10,32"], [2840,"2023-11-07T17:33:28","10,31"], [2841,"2023-11-07T17:54:14","10,49"], [2842,"2023-11-07T17:54:20","10,51"], [2843,"2023-11-07T17:58:54","10,34"], [2844,"2023-11-07T17:59:00","10,3"], [2845,"2023-11-07T18:01:33","10,5"], [2846,"2023-11-07T18:01:42","10,52"], [2847,"2023-11-07T18:28:20","10,71"], [2848,"2023-11-07T18:28:42","10,73"], [2849,"2023-11-07T18:35:33","10,55"], [2850,"2023-11-07T18:35:46","10,53"], [2851,"2023-11-07T18:42:54","10,7"], [2852,"2023-11-07T18:43:00","10,73"], [2853,"2023-11-07T18:47:31","10,53"], [2854,"2023-11-07T18:47:34","10,52"], [2855,"2023-11-07T18:49:47","10,7"], [2856,"2023-11-07T18:49:50","10,72"], [2857,"2023-11-07T19:21:52","10,9"], [2858,"2023-11-07T19:22:02","10,92"], [2859,"2023-11-07T19:23:12","10,72"], [2860,"2023-11-07T19:23:15","10,71"], [2861,"2023-11-07T19:29:48","10,89"], [2862,"2023-11-07T19:30:09","10,91"], [2863,"2023-11-07T19:35:37","10,73"], [2864,"2023-11-07T19:35:40","10,7"], [2865,"2023-11-07T20:04:35","10,89"], [2866,"2023-11-07T20:04:53","10,91"], [2867,"2023-11-07T20:06:00","10,72"], [2868,"2023-11-07T20:06:03","10,7"], [2869,"2023-11-07T20:34:03","10,89"], [2870,"2023-11-07T20:34:06","10,9"], [2871,"2023-11-07T20:36:46","10,74"], [2872,"2023-11-07T20:36:53","10,69"], [2873,"2023-11-07T20:40:49","10,89"], [2874,"2023-11-07T20:40:55","10,91"], [2875,"2023-11-07T20:59:51","10,95"], [2876,"2023-11-07T20:59:57","10,93"], [2877,"2023-11-07T21:11:16","10,71"], [2878,"2023-11-07T21:11:19","10,7"], [2879,"2023-11-07T21:14:17","10,89"], [2880,"2023-11-07T21:14:21","10,93"], [2881,"2023-11-07T21:16:21","10,73"], [2882,"2023-11-07T21:16:27","10,71"], [2883,"2023-11-07T21:17:26","10,96"], [2884,"2023-11-07T21:17:34","10,99"], [2885,"2023-11-07T21:18:57","10,79"], [2886,"2023-11-07T21:19:03","10,78"], [2887,"2023-11-07T21:29:33","10,96"], [2888,"2023-11-07T21:29:42","11,01"], [2889,"2023-11-07T21:34:33","10,82"], [2890,"2023-11-07T21:34:36","10,81"], [2891,"2023-11-07T21:49:14","11"], [2892,"2023-11-07T21:49:17","11,02"], [2893,"2023-11-07T21:51:19","10,83"], [2894,"2023-11-07T21:51:25","10,81"], [2895,"2023-11-07T22:02:54","10,99"], [2896,"2023-11-07T22:03:01","11,02"], [2897,"2023-11-07T22:04:17","10,83"], [2898,"2023-11-07T22:04:23","10,81"], [2899,"2023-11-07T22:15:18","11"], [2900,"2023-11-07T22:15:24","11,02"], [2901,"2023-11-07T22:19:11","10,84"], [2902,"2023-11-07T22:19:17","10,8"], [2903,"2023-11-07T22:24:05","10,99"], [2904,"2023-11-07T22:24:08","11,01"], [2905,"2023-11-07T22:27:08","10,82"], [2906,"2023-11-07T22:27:14","10,8"], [2907,"2023-11-07T23:01:05","10,99"], [2908,"2023-11-07T23:01:08","11,01"], [2909,"2023-11-07T23:03:08","10,84"], [2910,"2023-11-07T23:03:11","10,78"], [2911,"2023-11-07T23:06:39","10,97"], [2912,"2023-11-07T23:06:42","10,99"], [2913,"2023-12-07T01:30:14","11,18"], [2914,"2023-12-07T01:30:20","11,2"], [2915,"2023-12-07T01:59:48","11,39"], [2916,"2023-12-07T01:59:54","11,4"], [2917,"2023-12-07T02:14:32","11,6"], [2918,"2023-12-07T02:14:35","11,61"], [2919,"2023-12-07T02:30:22","11,43"], [2920,"2023-12-07T02:30:28","11,41"], [2921,"2023-12-07T02:41:56","11,24"], [2922,"2023-12-07T02:41:59","11,21"], [2923,"2023-12-07T02:54:11","11,4"], [2924,"2023-12-07T02:54:17","11,42"], [2925,"2023-12-07T02:56:00","11,23"], [2926,"2023-12-07T02:56:03","11,21"], [2927,"2023-12-07T03:03:10","11,39"], [2928,"2023-12-07T03:03:13","11,42"], [2929,"2023-12-07T03:38:47","11,6"], [2930,"2023-12-07T03:38:50","11,62"], [2931,"2023-12-07T04:43:47","11,79"], [2932,"2023-12-07T04:43:53","11,83"], [2933,"2023-12-07T04:50:22","11,63"], [2934,"2023-12-07T04:50:34","11,62"], [2935,"2023-12-07T04:54:12","11,8"], [2936,"2023-12-07T04:54:18","11,84"], [2937,"2023-12-07T04:58:17","11,65"], [2938,"2023-12-07T04:58:23","11,62"], [2939,"2023-12-07T05:11:26","11,82"], [2940,"2023-12-07T05:11:32","11,84"], [2941,"2023-12-07T05:12:32","11,65"], [2942,"2023-12-07T05:12:35","11,63"], [2943,"2023-12-07T05:43:21","11,81"], [2944,"2023-12-07T05:43:30","11,83"], [2945,"2023-12-07T06:16:32","12,03"], [2946,"2023-12-07T06:16:38","12,05"], [2947,"2023-12-07T06:20:07","11,87"], [2948,"2023-12-07T06:20:19","11,84"], [2949,"2023-12-07T06:21:23","12,01"], [2950,"2023-12-07T06:21:30","12,05"], [2951,"2023-12-07T07:08:28","12,24"], [2952,"2023-12-07T07:08:37","12,25"], [2953,"2023-12-07T07:27:08","12,44"], [2954,"2023-12-07T07:27:11","12,46"], [2955,"2023-12-07T07:30:21","12,27"], [2956,"2023-12-07T07:30:24","12,25"], [2957,"2023-12-07T07:40:04","12,42"], [2958,"2023-12-07T07:40:11","12,46"], [2959,"2023-12-07T07:41:45","12,27"], [2960,"2023-12-07T07:41:51","12,25"], [2961,"2023-12-07T07:59:04","12,45"], [2962,"2023-12-07T07:59:10","12,46"], [2963,"2023-12-07T08:06:04","12,29"], [2964,"2023-12-07T08:06:20","12,26"], [2965,"2023-12-07T08:09:24","12,45"], [2966,"2023-12-07T08:09:36","12,48"], [2967,"2023-12-07T08:28:03","12,66"], [2968,"2023-12-07T08:28:09","12,7"], [2969,"2023-12-07T09:18:18","12,86"], [2970,"2023-12-07T09:18:27","12,9"], [2971,"2023-12-07T09:44:20","13,08"], [2972,"2023-12-07T09:44:26","13,1"], [2973,"2023-12-07T10:26:14","13,29"], [2974,"2023-12-07T10:26:17","13,31"], [2975,"2023-12-07T10:27:12","13,1"], [2976,"2023-12-07T10:27:18","13,07"], [2977,"2023-12-07T10:33:10","13,24"], [2978,"2023-12-07T10:33:22","13,28"], [2979,"2023-12-07T10:45:26","13,45"], [2980,"2023-12-07T10:45:29","13,49"], [2981,"2023-12-07T11:00:15","13,68"], [2982,"2023-12-07T11:00:21","13,69"], [2983,"2023-12-07T11:06:59","13,5"], [2984,"2023-12-07T11:07:27","13,48"], [2985,"2023-12-07T11:34:55","13,66"], [2986,"2023-12-07T11:35:07","13,69"], [2987,"2023-12-07T12:39:33","13,87"], [2988,"2023-12-07T12:39:36","13,89"], [2989,"2023-12-07T12:41:33","13,71"], [2990,"2023-12-07T12:41:36","13,68"], [2991,"2023-12-07T12:44:41","13,86"], [2992,"2023-12-07T12:44:44","13,88"], [2993,"2023-12-07T12:46:03","13,69"], [2994,"2023-12-07T12:46:06","13,67"], [2995,"2023-12-07T12:54:16","13,87"], [2996,"2023-12-07T12:54:44","13,88"], [2997,"2023-12-07T13:33:52","13,72"], [2998,"2023-12-07T13:33:58","13,68"], [2999,"2023-12-07T13:43:22","13,5"], [3000,"2023-12-07T13:43:27","13,47"], [3001,"2023-12-07T14:19:34","13,66"], [3002,"2023-12-07T14:19:44","13,67"], [3003,"2023-12-07T14:27:29","13,86"], [3004,"2023-12-07T14:27:33","13,87"], [3005,"2023-12-07T14:29:50","14,05"], [3006,"2023-12-07T14:29:57","14,08"], [3007,"2023-12-07T14:33:09","13,9"], [3008,"2023-12-07T14:33:14","13,88"], [3009,"2023-12-07T14:38:00","14,07"], [3010,"2023-12-07T14:38:15","14,09"], [3011,"2023-12-07T14:41:03","13,95"], [3012,"2023-12-07T14:41:13","13,87"], [3013,"2023-12-07T15:01:19","13,68"], [3014,"2023-12-07T15:01:29","13,66"], [3015,"2023-12-07T15:33:46","13,48"], [3016,"2023-12-07T15:33:52","13,46"], [3017,"2023-12-07T15:35:51","13,64"], [3018,"2023-12-07T15:35:54","13,66"], [3019,"2023-12-07T16:11:24","13,86"], [3020,"2023-12-07T16:11:32","13,88"], [3021,"2023-12-07T16:39:26","14,05"], [3022,"2023-12-07T16:39:30","14,08"], [3023,"2023-12-07T16:50:56","13,89"], [3024,"2023-12-07T16:51:02","13,86"], [3025,"2023-12-07T17:05:16","13,67"], [3026,"2023-12-07T17:05:28","13,66"], [3027,"2023-12-07T17:56:31","13,85"], [3028,"2023-12-07T17:56:54","13,87"], [3029,"2023-12-07T18:16:26","13,69"], [3030,"2023-12-07T18:16:39","13,67"], [3031,"2023-12-07T18:21:22","13,86"], [3032,"2023-12-07T18:21:31","13,88"], [3033,"2023-12-07T18:26:58","13,68"], [3034,"2023-12-07T18:27:16","13,64"], [3035,"2023-12-07T18:44:58","13,45"], [3036,"2023-12-07T18:45:05","13,43"], [3037,"2023-12-07T18:50:15","13,61"], [3038,"2023-12-07T18:50:32","13,63"], [3039,"2023-12-07T18:52:16","13,44"], [3040,"2023-12-07T18:52:21","13,4"], [3041,"2023-12-07T19:01:06","13,21"], [3042,"2023-12-07T19:01:16","13,19"], [3043,"2023-12-07T19:21:27","13,03"], [3044,"2023-12-07T19:21:37","12,99"], [3045,"2023-12-07T19:34:42","12,8"], [3046,"2023-12-07T19:34:49","12,79"], [3047,"2023-12-07T19:51:27","12,6"], [3048,"2023-12-07T19:51:32","12,57"], [3049,"2023-12-07T20:01:05","12,76"], [3050,"2023-12-07T20:01:09","12,78"], [3051,"2023-12-07T20:16:18","12,95"], [3052,"2023-12-07T20:16:31","12,99"], [3053,"2023-12-07T20:26:15","12,8"], [3054,"2023-12-07T20:26:22","12,78"], [3055,"2023-12-07T20:36:35","12,97"], [3056,"2023-12-07T20:36:41","12,99"], [3057,"2023-12-07T20:39:34","12,8"], [3058,"2023-12-07T20:39:37","12,78"], [3059,"2023-12-07T20:52:17","12,62"], [3060,"2023-12-07T20:52:29","12,57"], [3061,"2023-12-07T20:59:13","12,77"], [3062,"2023-12-07T20:59:26","12,78"], [3063,"2023-12-07T20:59:48","12,84"], [3064,"2023-12-07T20:59:59","12,87"], [3065,"2023-12-07T21:08:40","12,59"], [3066,"2023-12-07T21:08:45","12,58"], [3067,"2023-12-07T21:11:28","12,77"], [3068,"2023-12-07T21:11:37","12,79"], [3069,"2023-12-07T21:15:34","12,59"], [3070,"2023-12-07T21:15:38","12,57"], [3071,"2023-12-07T21:24:06","12,37"], [3072,"2023-12-07T21:24:12","12,35"], [3073,"2023-12-07T21:28:11","12,54"], [3074,"2023-12-07T21:28:19","12,55"], [3075,"2023-12-07T21:37:59","12,74"], [3076,"2023-12-07T21:38:02","12,76"], [3077,"2023-12-07T22:01:20","12,6"], [3078,"2023-12-07T22:01:28","12,53"], [3079,"2023-12-07T22:04:39","12,72"], [3080,"2023-12-07T22:05:02","12,75"], [3081,"2023-12-07T22:22:08","12,59"], [3082,"2023-12-07T22:22:13","12,54"], [3083,"2023-12-07T22:28:57","12,72"], [3084,"2023-12-07T22:29:05","12,75"], [3085,"2023-12-07T22:31:39","12,57"], [3086,"2023-12-07T22:31:42","12,54"], [3087,"2023-12-07T22:34:08","12,35"], [3088,"2023-12-07T22:34:12","12,33"], [3089,"2023-12-07T22:35:05","12,58"], [3090,"2023-12-07T22:35:13","12,62"], [3091,"2023-12-07T22:47:53","12,44"], [3092,"2023-12-07T22:47:59","12,4"], [3093,"2023-12-07T22:50:33","12,6"], [3094,"2023-12-07T22:50:39","12,61"], [3095,"2023-12-07T22:52:30","12,45"], [3096,"2023-12-07T22:52:34","12,4"], [3097,"2023-12-07T22:57:51","12,59"], [3098,"2023-12-07T22:58:06","12,61"], [3099,"2023-12-07T23:09:29","12,43"], [3100,"2023-12-07T23:09:39","12,41"], [3101,"2023-12-07T23:22:10","12,23"], [3102,"2023-12-07T23:22:17","12,2"], [3103,"2023-12-07T23:31:14","12,37"], [3104,"2023-12-07T23:31:24","12,41"], [3105,"2023-12-07T23:34:00","12,24"], [3106,"2023-12-07T23:34:06","12,16"], [3107,"2023-12-07T23:35:21","12,36"], [3108,"2023-12-07T23:35:32","12,38"], [3109,"2023-12-07T23:37:06","12,19"], [3110,"2023-12-07T23:37:10","12,18"], [3111,"2023-12-07T23:39:47","12,34"], [3112,"2023-12-07T23:39:50","12,38"], [3113,"2023-12-07T23:44:01","12,19"], [3114,"2023-12-07T23:44:17","12,14"], [3115,"2023-12-07T23:48:25","12,34"], [3116,"2023-12-07T23:48:37","12,35"], [3117,"2023-12-07T23:50:05","12,19"], [3118,"2023-12-07T23:50:13","12,14"], [3119,"2023-12-07T23:51:27","12,32"], [3120,"2023-12-07T23:51:40","12,34"], [3121,"2023-12-07T23:52:39","12,05"], [3122,"2023-12-07T23:52:44","12,03"], [3123,"2023-12-07T23:53:36","12,23"], [3124,"2023-12-07T23:53:52","12,26"], [3125,"2023-07-13T00:02:29","12,43"], [3126,"2023-07-13T00:02:34","12,46"], [3127,"2023-07-13T00:07:49","12,26"], [3128,"2023-07-13T00:07:55","12,24"], [3129,"2023-07-13T00:52:47","12,44"], [3130,"2023-07-13T00:52:55","12,45"], [3131,"2023-07-13T00:54:59","12,26"], [3132,"2023-07-13T00:55:03","12,25"], [3133,"2023-07-13T01:05:56","12,45"], [3134,"2023-07-13T01:06:01","12,47"], [3135,"2023-07-13T01:07:28","12,28"], [3136,"2023-07-13T01:07:34","12,25"], [3137,"2023-07-13T01:08:35","12,45"], [3138,"2023-07-13T01:08:51","12,47"], [3139,"2023-07-13T01:10:18","12,28"], [3140,"2023-07-13T01:10:21","12,26"], [3141,"2023-07-13T01:20:27","12,45"], [3142,"2023-07-13T01:20:30","12,47"], [3143,"2023-07-13T01:30:10","12,66"], [3144,"2023-07-13T01:30:21","12,7"], [3145,"2023-07-13T01:31:58","12,52"], [3146,"2023-07-13T01:32:14","12,45"], [3147,"2023-07-13T01:34:35","12,62"], [3148,"2023-07-13T01:34:50","12,67"], [3149,"2023-07-13T01:35:46","12,4"], [3150,"2023-07-13T01:35:54","12,41"], [3151,"2023-07-13T01:38:46","12,61"], [3152,"2023-07-13T01:38:50","12,62"], [3153,"2023-07-13T01:45:32","12,81"], [3154,"2023-07-13T01:45:41","12,84"], [3155,"2023-07-13T01:46:38","12,58"], [3156,"2023-07-13T01:46:52","12,57"], [3157,"2023-07-13T01:57:48","12,76"], [3158,"2023-07-13T01:58:04","12,79"], [3159,"2023-07-13T02:04:25","12,97"], [3160,"2023-07-13T02:04:38","13,02"], [3161,"2023-07-13T02:10:30","12,83"], [3162,"2023-07-13T02:10:36","12,79"], [3163,"2023-07-13T02:11:32","13,05"], [3164,"2023-07-13T02:11:37","13,07"], [3165,"2023-07-13T02:25:14","13,25"], [3166,"2023-07-13T02:25:21","13,29"], [3167,"2023-07-13T02:35:33","13,47"], [3168,"2023-07-13T02:35:36","13,5"], [3169,"2023-07-13T02:41:20","13,3"], [3170,"2023-07-13T02:41:24","13,29"], [3171,"2023-07-13T02:46:48","13,46"], [3172,"2023-07-13T02:46:54","13,49"], [3173,"2023-07-13T02:51:07","13,69"], [3174,"2023-07-13T02:51:11","13,71"], [3175,"2023-07-13T02:59:55","13,54"], [3176,"2023-07-13T03:00:01","13,46"], [3177,"2023-07-13T03:03:48","13,65"], [3178,"2023-07-13T03:03:55","13,67"], [3179,"2023-07-13T03:21:09","13,49"], [3180,"2023-07-13T03:21:13","13,46"], [3181,"2023-07-13T03:22:27","13,66"], [3182,"2023-07-13T03:22:32","13,68"], [3183,"2023-07-13T03:30:01","13,5"], [3184,"2023-07-13T03:30:08","13,47"], [3185,"2023-07-13T03:37:36","13,66"], [3186,"2023-07-13T03:37:42","13,69"], [3187,"2023-07-13T03:41:02","13,5"], [3188,"2023-07-13T03:41:05","13,48"], [3189,"2023-07-13T03:43:57","13,68"], [3190,"2023-07-13T03:44:03","13,7"], [3191,"2023-07-13T03:45:43","13,55"], [3192,"2023-07-13T03:45:52","13,5"], [3193,"2023-07-13T03:48:36","13,66"], [3194,"2023-07-13T03:48:43","13,7"], [3195,"2023-07-13T03:53:16","13,5"], [3196,"2023-07-13T03:53:19","13,47"], [3197,"2023-07-13T03:54:55","13,64"], [3198,"2023-07-13T03:55:01","13,67"], [3199,"2023-07-13T04:08:59","13,48"], [3200,"2023-07-13T04:09:05","13,46"], [3201,"2023-07-13T04:10:54","13,63"], [3202,"2023-07-13T04:11:02","13,68"], [3203,"2023-07-13T04:11:52","13,48"], [3204,"2023-07-13T04:12:14","13,46"], [3205,"2023-07-13T04:15:28","13,65"], [3206,"2023-07-13T04:15:31","13,67"], [3207,"2023-07-13T04:17:22","13,48"], [3208,"2023-07-13T04:17:25","13,43"], [3209,"2023-07-13T04:18:22","12,95"], [3210,"2023-07-13T04:18:27","12,91"], [3211,"2023-07-13T04:19:22","12,26"], [3212,"2023-07-13T04:19:28","12,23"], [3213,"2023-07-13T04:20:22","11,94"], [3214,"2023-07-13T04:20:28","11,93"], [3215,"2023-07-13T04:25:41","12,13"], [3216,"2023-07-13T04:25:46","12,15"], [3217,"2023-07-13T04:27:40","12,33"], [3218,"2023-07-13T04:27:46","12,35"], [3219,"2023-07-13T04:28:42","12,56"], [3220,"2023-07-13T04:28:47","12,6"], [3221,"2023-07-13T04:36:36","12,79"], [3222,"2023-07-13T04:36:43","12,82"], [3223,"2023-07-13T04:42:10","13,01"], [3224,"2023-07-13T04:42:35","13,03"], [3225,"2023-07-13T04:48:09","13,22"], [3226,"2023-07-13T04:48:12","13,24"], [3227,"2023-07-13T04:51:00","13,05"], [3228,"2023-07-13T04:51:04","13,04"], [3229,"2023-07-13T05:00:50","13,24"], [3230,"2023-07-13T05:01:01","13,28"], [3231,"2023-07-13T05:03:01","13,11"], [3232,"2023-07-13T05:03:16","13,05"], [3233,"2023-07-13T05:10:14","13,21"], [3234,"2023-07-13T05:10:41","13,25"], [3235,"2023-07-13T05:13:06","13,07"], [3236,"2023-07-13T05:13:19","13,02"], [3237,"2023-07-13T05:24:07","12,85"], [3238,"2023-07-13T05:24:14","12,79"], [3239,"2023-07-13T05:26:29","12,99"], [3240,"2023-07-13T05:26:35","13,02"], [3241,"2023-07-13T05:34:42","13,21"], [3242,"2023-07-13T05:34:51","13,23"], [3243,"2023-07-13T05:36:35","13,04"], [3244,"2023-07-13T05:36:40","12,98"], [3245,"2023-07-13T05:38:18","13,16"], [3246,"2023-07-13T05:38:27","13,19"], [3247,"2023-07-13T05:39:29","13,1"], [3248,"2023-07-13T05:39:39","12,99"], [3249,"2023-07-13T05:51:27","13,17"], [3250,"2023-07-13T05:51:35","13,19"], [3251,"2023-07-13T05:53:32","13,03"], [3252,"2023-07-13T05:53:35","12,99"], [3253,"2023-07-13T06:04:16","13,18"], [3254,"2023-07-13T06:04:24","13,22"], [3255,"2023-07-13T06:06:12","13,03"], [3256,"2023-07-13T06:06:15","13,01"], [3257,"2023-07-13T06:08:52","13,21"], [3258,"2023-07-13T06:08:59","13,24"], [3259,"2023-07-13T06:11:39","13,06"], [3260,"2023-07-13T06:11:45","13,02"], [3261,"2023-07-13T06:12:46","13,21"], [3262,"2023-07-13T06:12:54","13,22"], [3263,"2023-07-13T06:19:10","13,03"], [3264,"2023-07-13T06:19:25","12,99"], [3265,"2023-07-13T06:25:14","13,17"], [3266,"2023-07-13T06:25:20","13,19"], [3267,"2023-07-13T06:28:07","13,01"], [3268,"2023-07-13T06:28:10","12,98"], [3269,"2023-07-13T06:29:12","13,15"], [3270,"2023-07-13T06:29:38","13,19"], [3271,"2023-07-13T06:30:38","13"], [3272,"2023-07-13T06:30:50","12,99"], [3273,"2023-07-13T06:34:08","13,17"], [3274,"2023-07-13T06:34:11","13,2"], [3275,"2023-07-13T06:35:08","12,95"], [3276,"2023-07-13T06:35:13","12,93"], [3277,"2023-07-13T06:44:45","13,12"], [3278,"2023-07-13T06:44:52","13,15"], [3279,"2023-07-13T06:48:01","12,96"], [3280,"2023-07-13T06:48:04","12,95"], [3281,"2023-07-13T07:01:07","12,84"], [3282,"2023-07-13T07:01:14","12,67"], [3283,"2023-07-13T07:02:10","12,13"], [3284,"2023-07-13T07:02:22","12,14"], [3285,"2023-07-13T07:03:21","11,72"], [3286,"2023-07-13T07:03:24","11,67"], [3287,"2023-07-13T07:04:22","11,33"], [3288,"2023-07-13T07:04:32","11,29"], [3289,"2023-07-13T07:06:13","11,48"], [3290,"2023-07-13T07:06:19","11,52"], [3291,"2023-07-13T07:07:54","11,71"], [3292,"2023-07-13T07:07:58","11,74"], [3293,"2023-07-13T07:11:02","11,91"], [3294,"2023-07-13T07:11:09","11,95"], [3295,"2023-07-13T07:13:54","12,15"], [3296,"2023-07-13T07:14:01","12,16"], [3297,"2023-07-13T07:17:33","12,32"], [3298,"2023-07-13T07:17:47","12,36"], [3299,"2023-07-13T07:26:47","12,55"], [3300,"2023-07-13T07:27:09","12,57"], [3301,"2023-07-13T07:28:58","12,39"], [3302,"2023-07-13T07:29:13","12,36"], [3303,"2023-07-13T07:32:06","12,56"], [3304,"2023-07-13T07:32:10","12,59"], [3305,"2023-07-13T07:37:44","12,4"], [3306,"2023-07-13T07:37:49","12,36"], [3307,"2023-07-13T07:39:53","12,54"], [3308,"2023-07-13T07:39:56","12,56"], [3309,"2023-07-13T07:44:04","12,73"], [3310,"2023-07-13T07:44:07","12,77"], [3311,"2023-07-13T07:47:54","12,59"], [3312,"2023-07-13T07:48:02","12,55"], [3313,"2023-07-13T08:05:27","12,74"], [3314,"2023-07-13T08:05:43","12,8"], [3315,"2023-07-13T08:08:43","12,6"], [3316,"2023-07-13T08:08:46","12,58"], [3317,"2023-07-13T08:09:31","12,16"], [3318,"2023-07-13T08:09:53","12,17"], [3319,"2023-07-13T08:11:57","11,98"], [3320,"2023-07-13T08:12:00","11,94"], [3321,"2023-07-13T08:14:25","12,11"], [3322,"2023-07-13T08:14:33","12,15"], [3323,"2023-07-13T08:18:57","12,3"], [3324,"2023-07-13T08:19:03","12,36"], [3325,"2023-07-13T08:24:31","12,17"], [3326,"2023-07-13T08:24:37","12,16"], [3327,"2023-07-13T08:29:27","12,3"], [3328,"2023-07-13T08:29:36","12,36"], [3329,"2023-07-13T08:31:03","12,18"], [3330,"2023-07-13T08:31:14","12,12"], [3331,"2023-07-13T08:33:11","12,31"], [3332,"2023-07-13T08:33:21","12,33"], [3333,"2023-07-13T08:35:41","12,52"], [3334,"2023-07-13T08:35:45","12,53"], [3335,"2023-07-13T08:52:35","12,33"], [3336,"2023-07-13T08:52:47","12,32"], [3337,"2023-07-13T08:53:45","12,54"], [3338,"2023-07-13T08:53:49","12,56"], [3339,"2023-07-13T08:55:57","12,36"], [3340,"2023-07-13T08:56:05","12,32"], [3341,"2023-07-13T08:58:32","12,51"], [3342,"2023-07-13T08:58:37","12,52"], [3343,"2023-07-13T09:04:42","12,34"], [3344,"2023-07-13T09:04:45","12,32"], [3345,"2023-07-13T09:05:40","12,03"], [3346,"2023-07-13T09:05:56","12"], [3347,"2023-07-13T09:07:52","12,2"], [3348,"2023-07-13T09:07:58","12,22"], [3349,"2023-07-13T09:08:59","12,41"], [3350,"2023-07-13T09:09:03","12,43"], [3351,"2023-07-13T09:12:43","12,24"], [3352,"2023-07-13T09:12:46","12,22"], [3353,"2023-07-13T09:13:45","11,97"], [3354,"2023-07-13T09:13:50","12"], [3355,"2023-07-13T09:15:36","11,83"], [3356,"2023-07-13T09:15:40","11,79"], [3357,"2023-07-13T09:16:34","11,48"], [3358,"2023-07-13T09:16:48","11,46"], [3359,"2023-07-13T09:17:44","11,68"], [3360,"2023-07-13T09:17:49","11,74"], [3361,"2023-07-13T09:21:59","11,93"], [3362,"2023-07-13T09:22:04","11,95"], [3363,"2023-07-13T09:25:01","12,14"], [3364,"2023-07-13T09:25:06","12,18"], [3365,"2023-07-13T09:27:22","12,03"], [3366,"2023-07-13T09:27:26","11,94"], [3367,"2023-07-13T09:28:22","11,38"], [3368,"2023-07-13T09:28:31","11,33"], [3369,"2023-07-13T09:29:53","11,13"], [3370,"2023-07-13T09:29:57","11,07"], [3371,"2023-07-13T09:31:45","11,26"], [3372,"2023-07-13T09:31:48","11,32"], [3373,"2023-07-13T09:32:44","11,58"], [3374,"2023-07-13T09:32:50","11,56"], [3375,"2023-07-13T09:35:06","11,36"], [3376,"2023-07-13T09:35:11","11,32"], [3377,"2023-07-13T09:37:50","11,5"], [3378,"2023-07-13T09:37:54","11,52"], [3379,"2023-07-13T09:40:48","11,72"], [3380,"2023-07-13T09:40:53","11,74"], [3381,"2023-07-13T09:41:46","11,56"], [3382,"2023-07-13T09:41:56","11,53"], [3383,"2023-07-13T09:43:50","11,72"], [3384,"2023-07-13T09:44:13","11,77"], [3385,"2023-07-13T09:45:34","11,61"], [3386,"2023-07-13T09:45:40","11,54"], [3387,"2023-07-13T09:48:54","11,71"], [3388,"2023-07-13T09:49:00","11,74"], [3389,"2023-07-13T09:53:38","11,92"], [3390,"2023-07-13T09:53:52","11,95"], [3391,"2023-07-13T10:04:14","12,14"], [3392,"2023-07-13T10:04:22","12,17"], [3393,"2023-07-13T10:10:00","11,98"], [3394,"2023-07-13T10:10:07","11,95"], [3395,"2023-07-13T10:15:17","12,15"], [3396,"2023-07-13T10:15:23","12,17"], [3397,"2023-07-13T10:23:45","11,98"], [3398,"2023-07-13T10:23:51","11,9"], [3399,"2023-07-13T10:26:43","11,7"], [3400,"2023-07-13T10:26:46","11,67"], [3401,"2023-07-13T10:27:46","11,87"], [3402,"2023-07-13T10:27:51","11,91"], [3403,"2023-07-13T10:31:00","12,1"], [3404,"2023-07-13T10:31:05","12,13"], [3405,"2023-07-13T10:32:05","11,78"], [3406,"2023-07-13T10:32:11","11,72"], [3407,"2023-07-13T10:34:06","11,89"], [3408,"2023-07-13T10:34:17","11,92"], [3409,"2023-07-13T10:39:37","12,11"], [3410,"2023-07-13T10:39:47","12,12"], [3411,"2023-07-13T10:40:45","11,95"], [3412,"2023-07-13T10:40:52","11,92"], [3413,"2023-07-13T10:41:52","11,76"], [3414,"2023-07-13T10:41:57","11,71"], [3415,"2023-07-13T10:42:53","11,48"], [3416,"2023-07-13T10:43:00","11,43"], [3417,"2023-07-13T10:46:03","11,24"], [3418,"2023-07-13T10:46:14","11,21"], [3419,"2023-07-13T10:48:21","11,41"], [3420,"2023-07-13T10:48:32","11,5"], [3421,"2023-07-13T10:54:56","11,7"], [3422,"2023-07-13T10:55:03","11,72"], [3423,"2023-07-13T10:57:21","11,53"], [3424,"2023-07-13T10:57:26","11,51"], [3425,"2023-07-13T10:59:22","11,69"], [3426,"2023-07-13T10:59:31","11,72"], [3427,"2023-07-13T11:04:24","11,91"], [3428,"2023-07-13T11:04:35","11,96"], [3429,"2023-07-13T11:08:53","12,14"], [3430,"2023-07-13T11:09:13","12,17"], [3431,"2023-07-13T11:15:07","12,01"], [3432,"2023-07-13T11:15:18","11,96"], [3433,"2023-07-13T11:16:38","11,79"], [3434,"2023-07-13T11:16:44","11,76"], [3435,"2023-07-13T11:18:14","11,56"], [3436,"2023-07-13T11:18:19","11,53"], [3437,"2023-07-13T11:23:39","11,68"], [3438,"2023-07-13T11:23:51","11,74"], [3439,"2023-07-13T11:28:20","11,92"], [3440,"2023-07-13T11:28:24","11,94"], [3441,"2023-07-13T11:31:11","11,75"], [3442,"2023-07-13T11:31:14","11,72"], [3443,"2023-07-13T11:36:01","11,88"], [3444,"2023-07-13T11:36:06","11,93"], [3445,"2023-07-13T11:44:36","12,12"], [3446,"2023-07-13T11:44:48","12,15"], [3447,"2023-07-13T11:52:05","11,96"], [3448,"2023-07-13T11:52:11","11,94"], [3449,"2023-07-13T11:53:09","11,65"], [3450,"2023-07-13T11:53:17","11,63"], [3451,"2023-07-13T11:54:35","11,47"], [3452,"2023-07-13T11:54:41","11,41"], [3453,"2023-07-13T11:55:48","11,22"], [3454,"2023-07-13T11:55:52","11,21"], [3455,"2023-07-13T12:00:01","11,4"], [3456,"2023-07-13T12:00:07","11,42"], [3457,"2023-07-13T12:02:25","11,24"], [3458,"2023-07-13T12:02:28","11,21"], [3459,"2023-07-13T12:08:19","11,01"], [3460,"2023-07-13T12:08:23","10,99"], [3461,"2023-07-13T12:09:16","10,74"], [3462,"2023-07-13T12:09:25","10,73"], [3463,"2023-07-13T12:12:02","10,91"], [3464,"2023-07-13T12:12:08","10,93"], [3465,"2023-07-13T12:12:57","10,72"], [3466,"2023-07-13T12:13:09","10,71"], [3467,"2023-07-13T12:14:57","10,9"], [3468,"2023-07-13T12:15:04","10,93"], [3469,"2023-07-13T12:28:27","11,13"], [3470,"2023-07-13T12:28:30","11,14"], [3471,"2023-07-13T12:29:26","11,34"], [3472,"2023-07-13T12:29:37","11,36"], [3473,"2023-07-13T12:32:46","11,22"], [3474,"2023-07-13T12:32:59","11,15"], [3475,"2023-07-13T12:47:17","11,33"], [3476,"2023-07-13T12:47:23","11,35"], [3477,"2023-07-13T12:48:18","11,61"], [3478,"2023-07-13T12:48:28","11,63"], [3479,"2023-07-13T12:51:54","11,44"], [3480,"2023-07-13T12:52:04","11,38"], [3481,"2023-07-13T12:54:58","11,57"], [3482,"2023-07-13T12:55:04","11,6"], [3483,"2023-07-13T12:58:42","11,42"], [3484,"2023-07-13T12:58:50","11,39"], [3485,"2023-07-13T13:02:04","11,58"], [3486,"2023-07-13T13:02:07","11,59"], [3487,"2023-07-13T13:03:13","11,42"], [3488,"2023-07-13T13:03:20","11,39"], [3489,"2023-07-13T13:12:08","11,58"], [3490,"2023-07-13T13:12:14","11,61"], [3491,"2023-07-13T13:19:02","11,8"], [3492,"2023-07-13T13:19:10","11,82"], [3493,"2023-07-13T13:20:42","11,62"], [3494,"2023-07-13T13:20:45","11,6"], [3495,"2023-07-13T13:43:16","11,77"], [3496,"2023-07-13T13:43:21","11,8"], [3497,"2023-07-13T13:45:15","11,62"], [3498,"2023-07-13T13:45:23","11,6"], [3499,"2023-07-13T13:49:30","11,42"], [3500,"2023-07-13T13:49:35","11,39"], [3501,"2023-07-13T13:50:39","11,58"], [3502,"2023-07-13T13:50:42","11,61"], [3503,"2023-07-13T13:59:13","11,43"], [3504,"2023-07-13T13:59:19","11,39"], [3505,"2023-07-13T14:04:04","11,58"], [3506,"2023-07-13T14:04:25","11,61"], [3507,"2023-07-13T14:05:56","11,41"], [3508,"2023-07-13T14:06:02","11,37"], [3509,"2023-07-13T14:08:38","11,54"], [3510,"2023-07-13T14:08:43","11,58"], [3511,"2023-07-13T14:13:42","11,76"], [3512,"2023-07-13T14:13:45","11,78"], [3513,"2023-07-13T14:17:47","11,6"], [3514,"2023-07-13T14:17:52","11,56"], [3515,"2023-07-13T14:30:40","11,37"], [3516,"2023-07-13T14:30:45","11,36"], [3517,"2023-07-13T14:33:43","11,55"], [3518,"2023-07-13T14:33:47","11,57"], [3519,"2023-07-13T14:37:58","11,38"], [3520,"2023-07-13T14:38:04","11,36"], [3521,"2023-07-13T14:46:07","11,56"], [3522,"2023-07-13T14:46:10","11,57"], [3523,"2023-07-13T14:49:42","11,39"], [3524,"2023-07-13T14:49:55","11,36"], [3525,"2023-07-13T14:52:33","11,17"], [3526,"2023-07-13T14:52:37","11,11"], [3527,"2023-07-13T14:56:30","11,27"], [3528,"2023-07-13T14:56:51","11,34"], [3529,"2023-07-13T15:21:14","11,14"], [3530,"2023-07-13T15:21:22","11,13"], [3531,"2023-07-13T15:28:46","11,3"], [3532,"2023-07-13T15:28:50","11,34"], [3533,"2023-07-13T15:32:28","11,15"], [3534,"2023-07-13T15:32:33","11,11"], [3535,"2023-07-13T16:11:06","11,3"], [3536,"2023-07-13T16:11:12","11,31"], [3537,"2023-07-13T16:15:44","11,12"], [3538,"2023-07-13T16:15:51","11,1"], [3539,"2023-07-13T16:22:00","11,29"], [3540,"2023-07-13T16:22:05","11,31"], [3541,"2023-07-13T16:23:06","11,13"], [3542,"2023-07-13T16:23:11","11,1"], [3543,"2023-07-13T16:27:37","11,29"], [3544,"2023-07-13T16:27:44","11,32"], [3545,"2023-07-13T16:30:15","11,13"], [3546,"2023-07-13T16:30:22","11,11"], [3547,"2023-07-13T16:33:40","11,3"], [3548,"2023-07-13T16:33:47","11,33"], [3549,"2023-07-13T16:38:34","11,14"], [3550,"2023-07-13T16:38:46","11,12"], [3551,"2023-07-13T16:48:02","11,31"], [3552,"2023-07-13T16:48:14","11,32"], [3553,"2023-07-13T16:50:11","11,12"], [3554,"2023-07-13T16:50:17","11,09"], [3555,"2023-07-13T16:59:53","10,89"], [3556,"2023-07-13T16:59:56","10,87"], [3557,"2023-07-13T17:02:29","11,04"], [3558,"2023-07-13T17:02:35","11,08"], [3559,"2023-07-13T17:08:42","10,9"], [3560,"2023-07-13T17:08:49","10,87"], [3561,"2023-07-13T17:11:57","11,06"], [3562,"2023-07-13T17:12:03","11,08"], [3563,"2023-07-13T17:15:24","10,88"], [3564,"2023-07-13T17:15:29","10,87"], [3565,"2023-07-13T17:24:55","11,04"], [3566,"2023-07-13T17:25:10","11,09"], [3567,"2023-07-13T17:26:27","10,91"], [3568,"2023-07-13T17:26:31","10,89"], [3569,"2023-07-13T17:39:53","10,7"], [3570,"2023-07-13T17:39:57","10,67"], [3571,"2023-07-13T17:44:28","10,48"], [3572,"2023-07-13T17:44:33","10,46"], [3573,"2023-07-13T17:45:34","10,64"], [3574,"2023-07-13T17:45:40","10,69"], [3575,"2023-07-13T17:46:38","11,02"], [3576,"2023-07-13T17:46:44","11,04"], [3577,"2023-07-13T17:49:26","10,84"], [3578,"2023-07-13T17:49:31","10,83"], [3579,"2023-07-13T17:52:42","10,68"], [3580,"2023-07-13T17:52:49","10,57"], [3581,"2023-07-13T18:01:02","10,38"], [3582,"2023-07-13T18:01:07","10,35"], [3583,"2023-07-13T18:02:56","10,54"], [3584,"2023-07-13T18:03:00","10,56"], [3585,"2023-07-13T18:05:20","10,75"], [3586,"2023-07-13T18:05:25","10,76"], [3587,"2023-07-13T18:10:42","10,58"], [3588,"2023-07-13T18:10:45","10,56"], [3589,"2023-07-13T18:12:50","10,73"], [3590,"2023-07-13T18:12:57","10,77"], [3591,"2023-07-13T18:15:01","10,59"], [3592,"2023-07-13T18:15:07","10,56"], [3593,"2023-07-13T18:16:05","10,78"], [3594,"2023-07-13T18:16:09","10,8"], [3595,"2023-07-13T18:17:08","10,51"], [3596,"2023-07-13T18:17:16","10,47"], [3597,"2023-07-13T18:18:37","10,65"], [3598,"2023-07-13T18:18:43","10,67"], [3599,"2023-07-13T18:21:26","10,85"], [3600,"2023-07-13T18:21:33","10,88"], [3601,"2023-07-13T18:25:57","10,69"], [3602,"2023-07-13T18:26:01","10,67"], [3603,"2023-07-13T18:36:31","10,85"], [3604,"2023-07-13T18:36:39","10,87"], [3605,"2023-07-13T18:38:16","10,68"], [3606,"2023-07-13T18:38:26","10,66"], [3607,"2023-07-13T18:44:54","10,85"], [3608,"2023-07-13T18:44:59","10,86"], [3609,"2023-07-13T18:49:35","10,68"], [3610,"2023-07-13T18:49:41","10,64"], [3611,"2023-07-13T18:55:27","10,45"], [3612,"2023-07-13T18:55:32","10,42"], [3613,"2023-07-13T18:56:42","10,25"], [3614,"2023-07-13T18:56:53","10,22"], [3615,"2023-07-13T19:04:52","10,4"], [3616,"2023-07-13T19:05:04","10,43"], [3617,"2023-07-13T19:06:10","10,6"], [3618,"2023-07-13T19:06:17","10,64"], [3619,"2023-07-13T19:12:42","10,47"], [3620,"2023-07-13T19:12:46","10,43"], [3621,"2023-07-13T19:26:27","10,63"], [3622,"2023-07-13T19:26:32","10,64"], [3623,"2023-07-13T19:28:33","10,45"], [3624,"2023-07-13T19:28:43","10,43"], [3625,"2023-07-13T19:41:43","10,63"], [3626,"2023-07-13T19:41:52","10,65"], [3627,"2023-07-13T19:43:22","10,48"], [3628,"2023-07-13T19:43:27","10,45"], [3629,"2023-07-13T19:49:35","10,64"], [3630,"2023-07-13T19:49:38","10,67"], [3631,"2023-07-13T19:52:12","10,49"], [3632,"2023-07-13T19:52:27","10,47"], [3633,"2023-07-13T19:56:52","10,66"], [3634,"2023-07-13T19:57:02","10,69"], [3635,"2023-07-13T19:58:05","10,5"], [3636,"2023-07-13T19:58:09","10,48"], [3637,"2023-07-13T20:07:29","10,32"], [3638,"2023-07-13T20:07:33","10,28"], [3639,"2023-07-13T20:11:39","10,12"], [3640,"2023-07-13T20:11:46","10,07"], [3641,"2023-07-13T20:13:01","10,27"], [3642,"2023-07-13T20:13:05","10,28"], [3643,"2023-07-13T20:27:25","10,48"], [3644,"2023-07-13T20:27:33","10,5"], [3645,"2023-07-13T20:32:15","10,31"], [3646,"2023-07-13T20:32:22","10,27"], [3647,"2023-07-13T20:37:18","10,46"], [3648,"2023-07-13T20:37:21","10,48"], [3649,"2023-07-13T20:40:39","10,3"], [3650,"2023-07-13T20:40:48","10,25"], [3651,"2023-07-13T20:59:53","10,08"], [3652,"2023-07-13T20:59:53","10,08"], [3653,"2023-07-13T20:59:57","10,05"], [3654,"2023-07-13T21:00:00","10,06"], [3655,"2023-07-13T21:07:53","10,24"], [3656,"2023-07-13T21:07:57","10,26"], [3657,"2023-07-13T21:13:46","10,07"], [3658,"2023-07-13T21:13:59","10,02"], [3659,"2023-07-13T21:53:04","10,21"], [3660,"2023-07-13T21:53:14","10,23"], [3661,"2023-07-13T22:01:58","10,05"], [3662,"2023-07-13T22:02:05","10,02"], [3663,"2023-07-13T22:10:35","9,83"], [3664,"2023-07-13T22:10:42","9,81"], [3665,"2023-07-13T22:13:18","10"], [3666,"2023-07-13T22:13:30","10,02"], [3667,"2023-07-13T22:17:24","9,84"], [3668,"2023-07-13T22:17:27","9,81"], [3669,"2023-07-13T22:20:46","10,01"], [3670,"2023-07-13T22:21:05","10,04"], [3671,"2023-07-13T22:26:10","9,84"], [3672,"2023-07-13T22:26:20","9,82"], [3673,"2023-07-13T22:50:21","9,64"], [3674,"2023-07-13T22:50:26","9,62"], [3675,"2023-07-13T23:08:08","9,43"], [3676,"2023-07-13T23:08:14","9,41"], [3677,"2023-07-13T23:52:11","9,22"], [3678,"2023-07-13T23:52:29","9,19"], [3679,"2023-07-14T00:06:46","9,36"], [3680,"2023-07-14T00:07:13","9,41"], [3681,"2023-07-14T00:14:42","9,22"], [3682,"2023-07-14T00:14:48","9,2"], [3683,"2023-07-14T00:44:17","9,37"], [3684,"2023-07-14T00:44:31","9,4"], [3685,"2023-07-14T00:47:22","9,21"], [3686,"2023-07-14T00:47:33","9,19"], [3687,"2023-07-14T00:53:08","9,38"], [3688,"2023-07-14T00:53:15","9,4"], [3689,"2023-07-14T00:59:05","9,22"], [3690,"2023-07-14T00:59:19","9,19"], [3691,"2023-07-14T01:31:41","8,99"], [3692,"2023-07-14T01:31:47","8,98"], [3693,"2023-07-14T02:01:38","9,16"], [3694,"2023-07-14T02:01:51","9,18"], [3695,"2023-07-14T02:12:19","9"], [3696,"2023-07-14T02:12:23","8,98"], [3697,"2023-07-14T02:28:23","9,15"], [3698,"2023-07-14T02:28:33","9,18"], [3699,"2023-07-14T02:36:53","9"], [3700,"2023-07-14T02:37:02","8,98"], [3701,"2023-07-14T02:50:18","9,17"], [3702,"2023-07-14T02:50:52","9,18"], [3703,"2023-07-14T03:00:53","9,02"], [3704,"2023-07-14T03:01:05","8,98"], [3705,"2023-07-14T03:03:59","9,15"], [3706,"2023-07-14T03:04:12","9,2"], [3707,"2023-07-14T03:20:11","9"], [3708,"2023-07-14T03:20:39","8,99"], [3709,"2023-07-14T03:37:10","9,16"], [3710,"2023-07-14T03:37:15","9,19"], [3711,"2023-07-14T04:36:07","9,03"], [3712,"2023-07-14T04:36:12","8,99"], [3713,"2023-07-14T05:24:19","8,82"], [3714,"2023-07-14T05:24:32","8,79"], [3715,"2023-07-14T05:48:09","8,61"], [3716,"2023-07-14T05:48:28","8,57"], [3717,"2023-07-14T06:10:53","8,72"], [3718,"2023-07-14T06:11:08","8,77"], [3719,"2023-07-14T06:15:12","8,96"], [3720,"2023-07-14T06:16:14","8,99"], [3721,"2023-07-14T06:20:05","8,79"], [3722,"2023-07-14T06:20:10","8,77"], [3723,"2023-07-14T06:21:08","8,53"], [3724,"2023-07-14T06:21:12","8,55"], [3725,"2023-07-14T06:30:36","8,37"], [3726,"2023-07-14T06:30:44","8,35"], [3727,"2023-07-14T06:35:02","8,51"], [3728,"2023-07-14T06:35:18","8,56"], [3729,"2023-07-14T06:47:03","8,36"], [3730,"2023-07-14T06:47:07","8,34"], [3731,"2023-07-14T07:10:34","8,14"], [3732,"2023-07-14T07:10:40","8,12"], [3733,"2023-07-14T07:13:11","8,32"], [3734,"2023-07-14T07:13:25","8,35"], [3735,"2023-07-14T07:37:41","8,54"], [3736,"2023-07-14T07:37:51","8,55"], [3737,"2023-07-14T07:40:38","8,36"], [3738,"2023-07-14T07:40:44","8,33"], [3739,"2023-07-14T07:41:39","8,1"], [3740,"2023-07-14T07:41:49","8,08"], [3741,"2023-07-14T07:49:51","7,89"], [3742,"2023-07-14T07:50:06","7,85"], [3743,"2023-07-14T07:54:55","7,66"], [3744,"2023-07-14T07:55:10","7,62"], [3745,"2023-07-14T07:57:05","7,46"], [3746,"2023-07-14T07:57:22","7,42"], [3747,"2023-07-14T08:00:15","7,61"], [3748,"2023-07-14T08:00:19","7,63"], [3749,"2023-07-14T08:02:45","7,82"], [3750,"2023-07-14T08:02:49","7,84"], [3751,"2023-07-14T08:07:17","8,03"], [3752,"2023-07-14T08:07:26","8,06"], [3753,"2023-07-14T08:10:59","7,86"], [3754,"2023-07-14T08:11:04","7,83"], [3755,"2023-07-14T08:16:57","8,02"], [3756,"2023-07-14T08:17:00","8,04"], [3757,"2023-07-14T08:19:12","8,24"], [3758,"2023-07-14T08:19:18","8,25"], [3759,"2023-07-14T08:20:30","8,44"], [3760,"2023-07-14T08:20:33","8,46"], [3761,"2023-07-14T08:22:48","8,28"], [3762,"2023-07-14T08:22:52","8,25"], [3763,"2023-07-14T08:45:02","8,06"], [3764,"2023-07-14T08:45:09","8,04"], [3765,"2023-07-14T08:54:56","8,22"], [3766,"2023-07-14T08:55:13","8,24"], [3767,"2023-07-14T09:18:39","8,42"], [3768,"2023-07-14T09:19:11","8,45"], [3769,"2023-07-14T09:45:51","8,64"], [3770,"2023-07-14T09:46:02","8,66"], [3771,"2023-07-14T09:52:50","8,85"], [3772,"2023-07-14T09:53:00","8,86"], [3773,"2023-07-14T10:08:11","9,05"], [3774,"2023-07-14T10:08:26","9,07"], [3775,"2023-07-14T10:14:10","9,26"], [3776,"2023-07-14T10:14:17","9,29"], [3777,"2023-07-14T10:17:19","9,49"], [3778,"2023-07-14T10:17:27","9,53"], [3779,"2023-07-14T10:21:43","9,71"], [3780,"2023-07-14T10:21:56","9,73"], [3781,"2023-07-14T10:23:48","9,91"], [3782,"2023-07-14T10:23:53","9,95"], [3783,"2023-07-14T10:32:32","10,15"], [3784,"2023-07-14T10:32:38","10,16"], [3785,"2023-07-14T10:36:29","10,35"], [3786,"2023-07-14T10:36:41","10,37"], [3787,"2023-07-14T10:38:16","10,18"], [3788,"2023-07-14T10:38:25","10,16"], [3789,"2023-07-14T10:44:22","10,35"], [3790,"2023-07-14T10:44:30","10,38"], [3791,"2023-07-14T11:08:25","10,21"], [3792,"2023-07-14T11:08:36","10,17"], [3793,"2023-07-14T11:15:39","10,36"], [3794,"2023-07-14T11:16:06","10,38"], [3795,"2023-07-14T11:27:29","10,19"], [3796,"2023-07-14T11:27:40","10,16"], [3797,"2023-07-14T11:29:13","10,36"], [3798,"2023-07-14T11:29:32","10,38"], [3799,"2023-07-14T11:38:57","10,19"], [3800,"2023-07-14T11:39:11","10,17"], [3801,"2023-07-14T11:45:01","10,37"], [3802,"2023-07-14T11:45:13","10,4"], [3803,"2023-07-14T11:46:11","10,6"], [3804,"2023-07-14T11:46:16","10,62"], [3805,"2023-07-14T11:48:02","10,43"], [3806,"2023-07-14T11:48:12","10,39"], [3807,"2023-07-14T12:08:18","10,59"], [3808,"2023-07-14T12:08:22","10,63"], [3809,"2023-07-14T12:24:20","10,45"], [3810,"2023-07-14T12:24:26","10,43"], [3811,"2023-07-14T12:33:56","10,61"], [3812,"2023-07-14T12:34:02","10,63"], [3813,"2023-07-14T12:35:51","10,45"], [3814,"2023-07-14T12:36:09","10,42"], [3815,"2023-07-14T12:38:10","10,59"], [3816,"2023-07-14T12:38:15","10,63"], [3817,"2023-07-14T12:45:33","10,43"], [3818,"2023-07-14T12:45:38","10,41"], [3819,"2023-07-14T12:55:02","10,59"], [3820,"2023-07-14T12:55:06","10,62"], [3821,"2023-07-14T13:12:18","10,42"], [3822,"2023-07-14T13:12:26","10,41"], [3823,"2023-07-14T13:16:30","10,59"], [3824,"2023-07-14T13:16:40","10,62"], [3825,"2023-07-14T13:18:12","10,8"], [3826,"2023-07-14T13:18:18","10,82"], [3827,"2023-07-14T13:19:15","10,66"], [3828,"2023-07-14T13:19:20","10,6"], [3829,"2023-07-14T13:26:01","10,79"], [3830,"2023-07-14T13:26:05","10,8"], [3831,"2023-07-14T13:27:02","10,46"], [3832,"2023-07-14T13:27:09","10,45"], [3833,"2023-07-14T13:31:18","10,63"], [3834,"2023-07-14T13:31:27","10,67"], [3835,"2023-07-14T13:33:19","10,86"], [3836,"2023-07-14T13:33:25","10,87"], [3837,"2023-07-14T13:34:38","11,05"], [3838,"2023-07-14T13:34:45","11,11"], [3839,"2023-07-14T13:35:37","10,75"], [3840,"2023-07-14T13:35:48","10,71"], [3841,"2023-07-14T13:39:40","10,86"], [3842,"2023-07-14T13:39:51","10,91"], [3843,"2023-07-14T13:43:43","10,72"], [3844,"2023-07-14T13:43:46","10,68"], [3845,"2023-07-14T13:49:19","10,49"], [3846,"2023-07-14T13:49:25","10,47"], [3847,"2023-07-14T14:05:38","10,66"], [3848,"2023-07-14T14:05:43","10,67"], [3849,"2023-07-14T14:18:03","10,85"], [3850,"2023-07-14T14:18:06","10,88"], [3851,"2023-07-14T14:21:31","10,7"], [3852,"2023-07-14T14:21:35","10,67"], [3853,"2023-07-14T14:31:22","10,85"], [3854,"2023-07-14T14:31:25","10,89"], [3855,"2023-07-14T14:40:22","11,08"], [3856,"2023-07-14T14:40:30","11,09"], [3857,"2023-07-14T14:42:53","11,28"], [3858,"2023-07-14T14:42:56","11,3"], [3859,"2023-07-14T14:43:47","11,05"], [3860,"2023-07-14T14:44:03","11,07"], [3861,"2023-07-14T14:45:43","10,9"], [3862,"2023-07-14T14:45:46","10,87"], [3863,"2023-07-14T15:01:00","11,06"], [3864,"2023-07-14T15:01:12","11,08"], [3865,"2023-07-14T15:08:50","11,26"], [3866,"2023-07-14T15:08:53","11,3"], [3867,"2023-07-14T15:14:27","11,13"], [3868,"2023-07-14T15:14:33","11,1"], [3869,"2023-07-14T15:16:25","10,9"], [3870,"2023-07-14T15:16:32","10,84"], [3871,"2023-07-14T15:18:03","11,03"], [3872,"2023-07-14T15:18:06","11,06"], [3873,"2023-07-14T15:29:10","10,87"], [3874,"2023-07-14T15:29:14","10,85"], [3875,"2023-07-14T15:39:25","10,67"], [3876,"2023-07-14T15:39:36","10,63"], [3877,"2023-07-14T15:51:45","10,44"], [3878,"2023-07-14T15:52:02","10,43"], [3879,"2023-07-14T16:11:16","10,62"], [3880,"2023-07-14T16:11:22","10,63"], [3881,"2023-07-14T16:23:12","10,48"], [3882,"2023-07-14T16:23:27","10,42"], [3883,"2023-07-14T16:27:08","10,61"], [3884,"2023-07-14T16:27:11","10,63"], [3885,"2023-07-14T16:49:27","10,44"], [3886,"2023-07-14T16:49:37","10,42"], [3887,"2023-07-14T16:56:29","10,61"], [3888,"2023-07-14T16:56:45","10,64"], [3889,"2023-07-14T17:00:07","10,45"], [3890,"2023-07-14T17:00:12","10,43"], [3891,"2023-07-14T17:22:17","10,24"], [3892,"2023-07-14T17:22:24","10,22"], [3893,"2023-07-14T17:53:56","10,03"], [3894,"2023-07-14T17:54:23","10,02"], [3895,"2023-07-14T18:06:41","9,83"], [3896,"2023-07-14T18:07:03","9,81"], [3897,"2023-07-14T18:32:24","9,64"], [3898,"2023-07-14T18:32:28","9,61"], [3899,"2023-07-14T19:02:46","9,41"], [3900,"2023-07-14T19:02:53","9,38"], [3901,"2023-07-14T19:50:07","9,19"], [3902,"2023-07-14T19:50:15","9,18"], [3903,"2023-07-14T20:03:03","8,98"], [3904,"2023-07-14T20:03:25","8,97"], [3905,"2023-07-14T20:19:51","9,14"], [3906,"2023-07-14T20:20:00","9,17"], [3907,"2023-07-14T20:34:11","8,98"], [3908,"2023-07-14T20:34:36","8,95"], [3909,"2023-07-14T20:36:23","8,76"], [3910,"2023-07-14T20:36:33","8,75"], [3911,"2023-07-14T20:37:33","8,48"], [3912,"2023-07-14T20:37:41","8,45"], [3913,"2023-07-14T20:38:37","8,23"], [3914,"2023-07-14T20:38:51","8,22"], [3915,"2023-07-14T20:45:43","8,41"], [3916,"2023-07-14T20:45:58","8,42"], [3917,"2023-07-14T20:54:50","8,23"], [3918,"2023-07-14T20:54:55","8,22"], [3919,"2023-07-14T20:57:23","8,03"], [3920,"2023-07-14T20:57:39","8,01"], [3921,"2023-07-14T20:58:58","7,99"], [3922,"2023-07-14T20:59:53","7,98"], [3923,"2023-07-14T21:33:36","7,81"], [3924,"2023-07-14T21:33:39","7,8"], [3925,"2023-07-14T21:57:22","7,61"], [3926,"2023-07-14T21:57:46","7,57"], [3927,"2023-07-14T22:11:55","7,4"], [3928,"2023-07-14T22:12:17","7,37"], [3929,"2023-07-14T22:16:03","7,17"], [3930,"2023-07-14T22:16:29","7,15"], [3931,"2023-07-14T22:20:52","6,95"], [3932,"2023-07-14T22:21:25","6,93"], [3933,"2023-07-14T22:26:34","6,75"], [3934,"2023-07-14T22:26:45","6,72"], [3935,"2023-07-14T22:39:26","6,92"], [3936,"2023-07-14T22:39:33","6,93"], [3937,"2023-07-14T23:12:05","6,74"], [3938,"2023-07-14T23:12:17","6,73"], [3939,"2023-07-14T23:32:19","6,54"], [3940,"2023-07-14T23:32:42","6,52"], [3941,"2023-07-14T23:46:05","6,32"], [3942,"2023-07-14T23:46:11","6,27"], [3943,"2023-07-14T23:53:18","6,08"], [3944,"2023-07-14T23:53:23","6,07"], [3945,"2023-07-15T00:33:39","5,88"], [3946,"2023-07-15T00:33:47","5,85"], [3947,"2023-07-15T00:53:59","5,65"], [3948,"2023-07-15T00:54:37","5,63"], [3949,"2023-07-15T01:15:22","5,44"], [3950,"2023-07-15T01:16:17","5,42"], [3951,"2023-07-15T01:23:31","5,62"], [3952,"2023-07-15T01:23:42","5,64"], [3953,"2023-07-15T01:29:51","5,46"], [3954,"2023-07-15T01:30:02","5,44"], [3955,"2023-07-15T01:39:02","5,26"], [3956,"2023-07-15T01:39:10","5,24"], [3957,"2023-07-15T02:33:16","5,41"], [3958,"2023-07-15T02:33:29","5,45"], [3959,"2023-07-15T02:41:14","5,63"], [3960,"2023-07-15T02:41:17","5,65"], [3961,"2023-07-15T02:47:33","5,82"], [3962,"2023-07-15T02:47:42","5,85"], [3963,"2023-07-15T03:14:06","5,66"], [3964,"2023-07-15T03:14:11","5,65"], [3965,"2023-07-15T03:29:16","5,81"], [3966,"2023-07-15T03:29:19","5,86"], [3967,"2023-07-15T04:37:02","6,06"], [3968,"2023-07-15T04:37:11","6,07"], [3969,"2023-07-15T04:43:17","5,88"], [3970,"2023-07-15T04:43:26","5,87"], [3971,"2023-07-15T04:47:48","6,05"], [3972,"2023-07-15T04:47:51","6,08"], [3973,"2023-07-15T05:07:11","5,89"], [3974,"2023-07-15T05:07:22","5,87"], [3975,"2023-07-15T06:12:08","6,06"], [3976,"2023-07-15T06:12:52","6,08"], [3977,"2023-07-15T06:44:21","6,28"], [3978,"2023-07-15T06:45:10","6,29"], [3979,"2023-07-15T07:04:48","6,48"], [3980,"2023-07-15T07:05:14","6,5"], [3981,"2023-07-15T07:45:21","6,7"], [3982,"2023-07-15T07:45:38","6,72"], [3983,"2023-07-15T08:25:56","6,9"], [3984,"2023-07-15T08:26:07","6,93"], [3985,"2023-07-15T08:38:55","7,12"], [3986,"2023-07-15T08:39:36","7,13"], [3987,"2023-07-15T08:47:48","7,32"], [3988,"2023-07-15T08:48:13","7,34"], [3989,"2023-07-15T08:59:28","7,52"], [3990,"2023-07-15T09:00:03","7,54"], [3991,"2023-07-15T09:08:16","7,74"], [3992,"2023-07-15T09:08:33","7,77"], [3993,"2023-07-15T09:18:28","7,96"], [3994,"2023-07-15T09:18:37","7,99"], [3995,"2023-07-15T09:37:19","8,18"], [3996,"2023-07-15T09:37:39","8,2"], [3997,"2023-07-15T09:48:29","8,4"], [3998,"2023-07-15T09:48:51","8,41"], [3999,"2023-07-15T10:03:59","8,6"], [4000,"2023-07-15T10:04:10","8,61"], [4001,"2023-07-15T10:15:01","8,8"], [4002,"2023-07-15T10:15:12","8,82"], [4003,"2023-07-15T10:32:23","9,01"], [4004,"2023-07-15T10:32:52","9,03"], [4005,"2023-07-15T10:42:34","9,22"], [4006,"2023-07-15T10:42:49","9,23"], [4007,"2023-07-15T10:59:58","9,43"], [4008,"2023-07-15T11:00:07","9,46"], [4009,"2023-07-15T11:17:06","9,63"], [4010,"2023-07-15T11:17:26","9,66"], [4011,"2023-07-15T11:35:16","9,85"], [4012,"2023-07-15T11:35:28","9,86"], [4013,"2023-07-15T12:06:26","10,05"], [4014,"2023-07-15T12:06:33","10,08"], [4015,"2023-07-15T12:29:59","10,27"], [4016,"2023-07-15T12:30:06","10,29"], [4017,"2023-07-15T13:27:25","10,48"], [4018,"2023-07-15T13:27:31","10,5"], [4019,"2023-07-15T13:39:19","10,7"], [4020,"2023-07-15T13:39:32","10,71"], [4021,"2023-07-15T13:54:25","10,9"], [4022,"2023-07-15T13:54:36","10,92"], [4023,"2023-07-15T14:10:35","11,1"], [4024,"2023-07-15T14:10:58","11,12"], [4025,"2023-07-15T14:27:44","11,32"], [4026,"2023-07-15T14:28:00","11,35"], [4027,"2023-07-15T14:33:50","11,16"], [4028,"2023-07-15T14:34:07","11,13"], [4029,"2023-07-15T14:52:04","11,32"], [4030,"2023-07-15T14:52:19","11,33"], [4031,"2023-07-15T16:33:44","11,15"], [4032,"2023-07-15T16:34:06","11,13"], [4033,"2023-07-15T17:23:14","10,94"], [4034,"2023-07-15T17:23:20","10,92"], [4035,"2023-07-15T18:06:51","10,73"], [4036,"2023-07-15T18:06:56","10,72"], [4037,"2023-07-15T19:33:45","10,55"], [4038,"2023-07-15T19:33:48","10,52"], [4039,"2023-07-15T20:16:59","10,34"], [4040,"2023-07-15T20:17:24","10,31"], [4041,"2023-07-15T20:59:40","10,38"], [4042,"2023-07-15T20:59:40","10,38"], [4043,"2023-07-15T21:51:06","10,13"], [4044,"2023-07-15T21:52:25","10,11"], [4045,"2023-07-15T22:03:29","9,93"], [4046,"2023-07-15T22:03:32","9,91"], [4047,"2023-07-15T22:20:27","9,73"], [4048,"2023-07-15T22:20:40","9,7"], [4049,"2023-07-15T23:12:03","9,51"], [4050,"2023-07-15T23:12:26","9,49"], [4051,"2023-07-16T00:03:55","9,31"], [4052,"2023-07-16T00:04:05","9,29"], [4053,"2023-07-16T00:16:00","9,11"], [4054,"2023-07-16T00:16:07","9,09"], [4055,"2023-07-16T00:34:14","8,9"], [4056,"2023-07-16T00:34:26","8,89"], [4057,"2023-07-16T00:44:32","8,69"], [4058,"2023-07-16T00:44:44","8,68"], [4059,"2023-07-16T01:29:59","8,5"], [4060,"2023-07-16T01:30:06","8,48"], [4061,"2023-07-16T01:45:32","8,67"], [4062,"2023-07-16T01:45:35","8,68"], [4063,"2023-07-16T01:52:59","8,86"], [4064,"2023-07-16T01:53:03","8,9"], [4065,"2023-07-16T02:04:30","9,06"], [4066,"2023-07-16T02:04:36","9,11"], [4067,"2023-07-16T02:22:55","8,95"], [4068,"2023-07-16T02:23:20","8,89"], [4069,"2023-07-16T02:35:44","8,71"], [4070,"2023-07-16T02:35:59","8,69"], [4071,"2023-07-16T02:46:26","8,51"], [4072,"2023-07-16T02:46:29","8,49"], [4073,"2023-07-16T03:09:16","8,31"], [4074,"2023-07-16T03:09:40","8,29"], [4075,"2023-07-16T03:32:47","8,1"], [4076,"2023-07-16T03:32:59","8,09"], [4077,"2023-07-16T03:58:14","7,9"], [4078,"2023-07-16T03:58:22","7,88"], [4079,"2023-07-16T04:59:58","8,07"], [4080,"2023-07-16T05:00:10","8,1"], [4081,"2023-07-16T05:29:02","7,91"], [4082,"2023-07-16T05:29:08","7,88"], [4083,"2023-07-16T06:07:21","7,69"], [4084,"2023-07-16T06:07:40","7,68"], [4085,"2023-07-16T06:43:24","7,49"], [4086,"2023-07-16T06:43:44","7,45"], [4087,"2023-07-16T07:31:49","7,27"], [4088,"2023-07-16T07:31:53","7,24"], [4089,"2023-07-16T08:20:52","7,43"], [4090,"2023-07-16T08:21:24","7,45"], [4091,"2023-07-16T08:35:27","7,64"], [4092,"2023-07-16T08:36:05","7,67"], [4093,"2023-07-16T08:49:19","7,85"], [4094,"2023-07-16T08:49:31","7,88"], [4095,"2023-07-16T08:55:29","8,04"], [4096,"2023-07-16T08:55:33","8,08"], [4097,"2023-07-16T09:03:11","8,27"], [4098,"2023-07-16T09:03:21","8,3"], [4099,"2023-07-16T09:08:20","8,5"], [4100,"2023-07-16T09:08:36","8,52"], [4101,"2023-07-16T09:12:19","8,71"], [4102,"2023-07-16T09:12:25","8,73"], [4103,"2023-07-16T09:15:26","8,92"], [4104,"2023-07-16T09:15:38","8,94"], [4105,"2023-07-16T09:20:44","9,14"], [4106,"2023-07-16T09:20:48","9,17"], [4107,"2023-07-16T09:24:11","9,36"], [4108,"2023-07-16T09:24:17","9,38"], [4109,"2023-07-16T09:27:25","9,57"], [4110,"2023-07-16T09:27:44","9,59"], [4111,"2023-07-16T09:28:47","9,77"], [4112,"2023-07-16T09:29:01","9,81"], [4113,"2023-07-16T09:34:37","9,99"], [4114,"2023-07-16T09:34:45","10,01"], [4115,"2023-07-16T09:46:15","10,2"], [4116,"2023-07-16T09:46:21","10,21"], [4117,"2023-07-16T10:30:18","10,39"], [4118,"2023-07-16T10:30:24","10,41"], [4119,"2023-07-16T10:54:21","10,21"], [4120,"2023-07-16T10:54:33","10,2"], [4121,"2023-07-16T10:58:00","10,39"], [4122,"2023-07-16T10:58:11","10,41"], [4123,"2023-07-16T11:00:47","10,6"], [4124,"2023-07-16T11:00:53","10,61"], [4125,"2023-07-16T11:04:02","10,41"], [4126,"2023-07-16T11:04:18","10,38"], [4127,"2023-07-16T11:30:10","10,19"], [4128,"2023-07-16T11:30:17","10,18"], [4129,"2023-07-16T11:35:52","10,36"], [4130,"2023-07-16T11:36:01","10,39"], [4131,"2023-07-16T11:46:26","10,58"], [4132,"2023-07-16T11:46:34","10,61"], [4133,"2023-07-16T11:49:24","10,79"], [4134,"2023-07-16T11:49:30","10,82"], [4135,"2023-07-16T11:50:29","10,63"], [4136,"2023-07-16T11:50:33","10,61"], [4137,"2023-07-16T11:51:33","10,83"], [4138,"2023-07-16T11:51:37","10,85"], [4139,"2023-07-16T11:52:49","10,66"], [4140,"2023-07-16T11:52:54","10,64"], [4141,"2023-07-16T11:57:53","10,45"], [4142,"2023-07-16T11:57:56","10,42"], [4143,"2023-07-16T12:25:11","10,24"], [4144,"2023-07-16T12:25:40","10,22"], [4145,"2023-07-16T12:27:15","10,41"], [4146,"2023-07-16T12:27:29","10,44"], [4147,"2023-07-16T12:30:02","10,6"], [4148,"2023-07-16T12:30:05","10,65"], [4149,"2023-07-16T12:34:27","10,84"], [4150,"2023-07-16T12:34:38","10,89"], [4151,"2023-07-16T12:35:57","10,71"], [4152,"2023-07-16T12:36:01","10,69"], [4153,"2023-07-16T12:45:26","10,52"], [4154,"2023-07-16T12:45:29","10,49"], [4155,"2023-07-16T12:50:58","10,34"], [4156,"2023-07-16T12:51:05","10,29"], [4157,"2023-07-16T12:54:01","10,46"], [4158,"2023-07-16T12:54:07","10,49"], [4159,"2023-07-16T13:07:15","10,67"], [4160,"2023-07-16T13:07:21","10,69"], [4161,"2023-07-16T13:20:06","10,51"], [4162,"2023-07-16T13:20:11","10,48"], [4163,"2023-07-16T13:34:50","10,67"], [4164,"2023-07-16T13:35:07","10,71"], [4165,"2023-07-16T13:37:45","10,89"], [4166,"2023-07-16T13:38:07","10,91"], [4167,"2023-07-16T13:43:06","11,1"], [4168,"2023-07-16T13:43:13","11,13"], [4169,"2023-07-16T13:59:56","10,95"], [4170,"2023-07-16T13:59:59","10,92"], [4171,"2023-07-16T14:01:43","11,12"], [4172,"2023-07-16T14:01:52","11,14"], [4173,"2023-07-16T14:02:49","11,31"], [4174,"2023-07-16T14:02:58","11,34"], [4175,"2023-07-16T14:05:10","11,15"], [4176,"2023-07-16T14:05:15","11,12"], [4177,"2023-07-16T14:07:39","10,93"], [4178,"2023-07-16T14:07:42","10,89"], [4179,"2023-07-16T14:11:08","10,7"], [4180,"2023-07-16T14:11:13","10,69"], [4181,"2023-07-16T14:21:36","10,51"], [4182,"2023-07-16T14:21:50","10,49"], [4183,"2023-07-16T14:25:56","10,67"], [4184,"2023-07-16T14:26:11","10,74"], [4185,"2023-07-16T14:29:42","10,55"], [4186,"2023-07-16T14:29:52","10,53"], [4187,"2023-07-16T14:30:53","10,73"], [4188,"2023-07-16T14:31:05","10,74"], [4189,"2023-07-16T14:36:34","10,92"], [4190,"2023-07-16T14:36:41","10,96"], [4191,"2023-07-16T14:37:58","11,14"], [4192,"2023-07-16T14:38:06","11,17"], [4193,"2023-07-16T14:40:07","10,99"], [4194,"2023-07-16T14:40:13","10,95"], [4195,"2023-07-16T14:41:40","10,76"], [4196,"2023-07-16T14:41:50","10,73"], [4197,"2023-07-16T14:47:37","10,92"], [4198,"2023-07-16T14:47:41","10,96"], [4199,"2023-07-16T14:51:47","10,77"], [4200,"2023-07-16T14:52:00","10,75"], [4201,"2023-07-16T14:58:45","10,93"], [4202,"2023-07-16T14:58:51","10,95"], [4203,"2023-07-16T15:05:08","10,75"], [4204,"2023-07-16T15:05:14","10,74"], [4205,"2023-07-16T15:13:36","10,94"], [4206,"2023-07-16T15:13:41","10,96"], [4207,"2023-07-16T15:23:12","10,78"], [4208,"2023-07-16T15:23:18","10,76"], [4209,"2023-07-16T15:31:21","10,57"], [4210,"2023-07-16T15:31:26","10,55"], [4211,"2023-07-16T15:54:14","10,74"], [4212,"2023-07-16T15:54:20","10,75"], [4213,"2023-07-16T16:11:24","10,55"], [4214,"2023-07-16T16:11:41","10,52"], [4215,"2023-07-16T16:46:46","10,33"], [4216,"2023-07-16T16:47:17","10,31"], [4217,"2023-07-16T16:57:08","10,12"], [4218,"2023-07-16T16:58:01","10,1"], [4219,"2023-07-16T17:26:01","9,92"], [4220,"2023-07-16T17:26:28","9,9"], [4221,"2023-07-16T18:07:30","9,71"], [4222,"2023-07-16T18:07:55","9,68"], [4223,"2023-07-16T18:59:50","9,5"], [4224,"2023-07-16T19:00:14","9,48"], [4225,"2023-07-16T19:34:54","9,29"], [4226,"2023-07-16T19:35:13","9,27"], [4227,"2023-07-16T19:40:11","9,08"], [4228,"2023-07-16T19:40:15","9,05"], [4229,"2023-07-16T19:46:43","9,24"], [4230,"2023-07-16T19:47:11","9,26"], [4231,"2023-07-16T20:48:57","9,09"], [4232,"2023-07-16T20:49:05","9,05"], [4233,"2023-07-16T20:50:21","8,88"], [4234,"2023-07-16T20:50:33","8,83"], [4235,"2023-07-16T20:51:32","8,66"], [4236,"2023-07-16T20:51:38","8,63"], [4237,"2023-07-16T20:53:34","8,44"], [4238,"2023-07-16T20:53:43","8,42"], [4239,"2023-07-16T20:55:28","8,24"], [4240,"2023-07-16T20:55:35","8,21"], [4241,"2023-07-16T20:58:37","8,03"], [4242,"2023-07-16T20:58:43","8,01"], [4243,"2023-07-16T20:59:44","7,99"], [4244,"2023-07-16T20:59:50","8"], [4245,"2023-07-16T21:03:13","7,83"], [4246,"2023-07-16T21:03:31","7,8"], [4247,"2023-07-16T21:10:39","7,61"], [4248,"2023-07-16T21:10:44","7,6"], [4249,"2023-07-16T21:34:51","7,79"], [4250,"2023-07-16T21:35:05","7,8"], [4251,"2023-07-16T21:59:54","7,98"], [4252,"2023-07-16T22:00:04","8,02"], [4253,"2023-07-16T22:15:19","7,83"], [4254,"2023-07-16T22:15:25","7,81"], [4255,"2023-07-16T22:45:42","7,63"], [4256,"2023-07-16T22:45:52","7,6"], [4257,"2023-07-16T23:41:46","7,42"], [4258,"2023-07-16T23:42:07","7,39"], [4259,"2023-07-16T23:53:06","7,2"], [4260,"2023-07-16T23:53:26","7,18"], [4261,"2023-07-17T00:13:26","7,36"], [4262,"2023-07-17T00:13:29","7,4"], [4263,"2023-07-17T00:15:29","7,2"], [4264,"2023-07-17T00:15:36","7,19"], [4265,"2023-07-17T00:39:51","7,39"], [4266,"2023-07-17T00:40:02","7,4"], [4267,"2023-07-17T00:41:47","7,59"], [4268,"2023-07-17T00:41:50","7,62"], [4269,"2023-07-17T00:43:04","7,81"], [4270,"2023-07-17T00:43:10","7,85"], [4271,"2023-07-17T00:44:06","8,19"], [4272,"2023-07-17T00:44:12","8,21"], [4273,"2023-07-17T00:45:14","8,39"], [4274,"2023-07-17T00:45:17","8,42"], [4275,"2023-07-17T00:46:11","8,61"], [4276,"2023-07-17T00:46:21","8,64"], [4277,"2023-07-17T00:47:22","8,84"], [4278,"2023-07-17T00:47:27","8,85"], [4279,"2023-07-17T00:49:45","9,04"], [4280,"2023-07-17T00:49:52","9,05"], [4281,"2023-07-17T00:52:33","9,25"], [4282,"2023-07-17T00:52:46","9,29"], [4283,"2023-07-17T01:10:12","9,46"], [4284,"2023-07-17T01:10:28","9,51"], [4285,"2023-07-17T01:33:50","9,32"], [4286,"2023-07-17T01:34:04","9,31"], [4287,"2023-07-17T01:35:04","9,5"], [4288,"2023-07-17T01:35:14","9,51"], [4289,"2023-07-17T02:01:32","9,33"], [4290,"2023-07-17T02:01:54","9,31"], [4291,"2023-07-17T02:29:04","9,13"], [4292,"2023-07-17T02:29:09","9,1"], [4293,"2023-07-17T03:10:46","8,9"], [4294,"2023-07-17T03:11:13","8,87"], [4295,"2023-07-17T03:53:46","8,67"], [4296,"2023-07-17T03:54:15","8,65"], [4297,"2023-07-17T04:04:34","8,82"], [4298,"2023-07-17T04:04:41","8,85"], [4299,"2023-07-17T04:17:37","8,67"], [4300,"2023-07-17T04:17:40","8,64"], [4301,"2023-07-17T05:44:40","8,84"], [4302,"2023-07-17T05:44:46","8,88"], [4303,"2023-07-17T05:49:49","8,69"], [4304,"2023-07-17T05:50:14","8,66"], [4305,"2023-07-17T06:16:07","8,47"], [4306,"2023-07-17T06:16:22","8,45"], [4307,"2023-07-17T06:29:37","8,63"], [4308,"2023-07-17T06:29:57","8,66"], [4309,"2023-07-17T06:33:23","8,48"], [4310,"2023-07-17T06:33:28","8,46"], [4311,"2023-07-17T06:38:38","8,65"], [4312,"2023-07-17T06:38:47","8,66"], [4313,"2023-07-17T06:51:34","8,48"], [4314,"2023-07-17T06:51:46","8,45"], [4315,"2023-07-17T07:30:31","8,27"], [4316,"2023-07-17T07:30:34","8,24"], [4317,"2023-07-17T08:46:23","8,43"], [4318,"2023-07-17T08:46:48","8,45"], [4319,"2023-07-17T08:51:40","8,64"], [4320,"2023-07-17T08:51:46","8,66"], [4321,"2023-07-17T09:23:30","8,85"], [4322,"2023-07-17T09:23:36","8,87"], [4323,"2023-07-17T09:35:17","9,06"], [4324,"2023-07-17T09:35:30","9,09"], [4325,"2023-07-17T09:41:06","8,93"], [4326,"2023-07-17T09:41:22","8,89"], [4327,"2023-07-17T09:44:38","9,08"], [4328,"2023-07-17T09:44:43","9,1"], [4329,"2023-07-17T09:51:50","8,91"], [4330,"2023-07-17T09:51:57","8,89"], [4331,"2023-07-17T10:00:25","9,08"], [4332,"2023-07-17T10:00:30","9,11"], [4333,"2023-07-17T10:11:47","9,29"], [4334,"2023-07-17T10:11:56","9,33"], [4335,"2023-07-17T10:23:16","9,51"], [4336,"2023-07-17T10:23:27","9,53"], [4337,"2023-07-17T10:25:27","9,4"], [4338,"2023-07-17T10:25:35","9,32"], [4339,"2023-07-17T10:28:19","9,13"], [4340,"2023-07-17T10:28:27","9,1"], [4341,"2023-07-17T10:36:22","9,3"], [4342,"2023-07-17T10:36:25","9,33"], [4343,"2023-07-17T10:39:35","9,14"], [4344,"2023-07-17T10:39:45","9,12"], [4345,"2023-07-17T10:46:07","9,32"], [4346,"2023-07-17T10:46:22","9,34"], [4347,"2023-07-17T10:48:25","9,16"], [4348,"2023-07-17T10:48:32","9,14"], [4349,"2023-07-17T10:51:58","8,96"], [4350,"2023-07-17T10:52:07","8,94"], [4351,"2023-07-17T10:58:47","9,11"], [4352,"2023-07-17T10:59:01","9,18"], [4353,"2023-07-17T11:03:25","9,38"], [4354,"2023-07-17T11:03:31","9,4"], [4355,"2023-07-17T11:04:12","9,65"], [4356,"2023-07-17T11:04:34","9,68"], [4357,"2023-07-17T11:06:12","9,51"], [4358,"2023-07-17T11:06:17","9,47"], [4359,"2023-07-17T11:08:29","9,3"], [4360,"2023-07-17T11:08:36","9,26"], [4361,"2023-07-17T11:10:18","9,09"], [4362,"2023-07-17T11:10:21","9,06"], [4363,"2023-07-17T11:20:24","8,86"], [4364,"2023-07-17T11:20:29","8,85"], [4365,"2023-07-17T11:24:35","8,68"], [4366,"2023-07-17T11:24:39","8,64"], [4367,"2023-07-17T11:28:52","8,84"], [4368,"2023-07-17T11:28:58","8,85"], [4369,"2023-07-17T11:31:42","9,04"], [4370,"2023-07-17T11:31:46","9,05"], [4371,"2023-07-17T11:33:57","9,25"], [4372,"2023-07-17T11:34:12","9,26"], [4373,"2023-07-17T11:36:44","9,46"], [4374,"2023-07-17T11:36:50","9,49"], [4375,"2023-07-17T11:37:55","9,69"], [4376,"2023-07-17T11:37:58","9,71"], [4377,"2023-07-17T11:40:20","9,54"], [4378,"2023-07-17T11:40:26","9,5"], [4379,"2023-07-17T11:47:03","9,69"], [4380,"2023-07-17T11:47:07","9,72"], [4381,"2023-07-17T11:48:30","9,54"], [4382,"2023-07-17T11:48:34","9,51"], [4383,"2023-07-17T11:50:08","9,69"], [4384,"2023-07-17T11:50:11","9,73"], [4385,"2023-07-17T11:52:14","9,54"], [4386,"2023-07-17T11:52:25","9,5"], [4387,"2023-07-17T11:56:18","9,3"], [4388,"2023-07-17T11:56:21","9,26"], [4389,"2023-07-17T11:57:14","8,97"], [4390,"2023-07-17T11:57:30","8,93"], [4391,"2023-07-17T12:03:28","9,11"], [4392,"2023-07-17T12:03:34","9,14"], [4393,"2023-07-17T12:05:48","9,32"], [4394,"2023-07-17T12:05:59","9,37"], [4395,"2023-07-17T12:11:26","9,55"], [4396,"2023-07-17T12:11:31","9,61"], [4397,"2023-07-17T12:12:30","9,4"], [4398,"2023-07-17T12:12:33","9,38"], [4399,"2023-07-17T12:13:25","9,22"], [4400,"2023-07-17T12:13:35","9,18"], [4401,"2023-07-17T12:18:05","9,37"], [4402,"2023-07-17T12:18:17","9,39"], [4403,"2023-07-17T12:22:42","9,2"], [4404,"2023-07-17T12:22:48","9,18"], [4405,"2023-07-17T12:25:03","8,99"], [4406,"2023-07-17T12:25:11","8,96"], [4407,"2023-07-17T12:27:19","9,15"], [4408,"2023-07-17T12:27:23","9,17"], [4409,"2023-07-17T12:37:43","9,35"], [4410,"2023-07-17T12:37:46","9,37"], [4411,"2023-07-17T12:38:46","9,67"], [4412,"2023-07-17T12:38:49","9,66"], [4413,"2023-07-17T12:40:14","9,47"], [4414,"2023-07-17T12:40:18","9,44"], [4415,"2023-07-17T12:41:48","9,28"], [4416,"2023-07-17T12:41:57","9,24"], [4417,"2023-07-17T12:43:41","9,05"], [4418,"2023-07-17T12:43:47","9,03"], [4419,"2023-07-17T12:47:18","9,22"], [4420,"2023-07-17T12:47:32","9,27"], [4421,"2023-07-17T12:48:26","9,44"], [4422,"2023-07-17T12:48:34","9,48"], [4423,"2023-07-17T12:51:53","9,29"], [4424,"2023-07-17T12:51:59","9,27"], [4425,"2023-07-17T12:53:43","9,08"], [4426,"2023-07-17T12:53:55","9,04"], [4427,"2023-07-17T12:55:13","9,23"], [4428,"2023-07-17T12:55:18","9,27"], [4429,"2023-07-17T12:59:26","9,08"], [4430,"2023-07-17T12:59:32","9,06"], [4431,"2023-07-17T13:04:14","9,24"], [4432,"2023-07-17T13:04:21","9,28"], [4433,"2023-07-17T13:09:34","9,1"], [4434,"2023-07-17T13:09:40","9,07"], [4435,"2023-07-17T13:16:04","8,88"], [4436,"2023-07-17T13:16:09","8,86"], [4437,"2023-07-17T13:20:48","9,03"], [4438,"2023-07-17T13:21:00","9,06"], [4439,"2023-07-17T13:23:39","8,87"], [4440,"2023-07-17T13:23:54","8,85"], [4441,"2023-07-17T13:32:45","9,03"], [4442,"2023-07-17T13:32:57","9,06"], [4443,"2023-07-17T13:34:47","8,86"], [4444,"2023-07-17T13:34:54","8,82"], [4445,"2023-07-17T13:40:52","8,63"], [4446,"2023-07-17T13:40:55","8,6"], [4447,"2023-07-17T13:42:18","8,8"], [4448,"2023-07-17T13:42:21","8,82"], [4449,"2023-07-17T13:43:22","9,02"], [4450,"2023-07-17T13:43:32","9,05"], [4451,"2023-07-17T13:46:27","9,22"], [4452,"2023-07-17T13:46:34","9,26"], [4453,"2023-07-17T13:48:38","9,08"], [4454,"2023-07-17T13:48:41","9,06"], [4455,"2023-07-17T13:58:38","8,86"], [4456,"2023-07-17T13:58:45","8,83"], [4457,"2023-07-17T14:05:04","8,65"], [4458,"2023-07-17T14:05:08","8,63"], [4459,"2023-07-17T14:07:30","8,83"], [4460,"2023-07-17T14:07:42","8,88"], [4461,"2023-07-17T14:18:28","9,06"], [4462,"2023-07-17T14:18:35","9,08"], [4463,"2023-07-17T14:22:44","8,89"], [4464,"2023-07-17T14:22:50","8,84"], [4465,"2023-07-17T14:24:26","9,03"], [4466,"2023-07-17T14:24:32","9,07"], [4467,"2023-07-17T14:37:33","8,88"], [4468,"2023-07-17T14:37:44","8,85"], [4469,"2023-07-17T14:40:56","9,02"], [4470,"2023-07-17T14:41:03","9,07"], [4471,"2023-07-17T14:50:59","9,26"], [4472,"2023-07-17T14:51:02","9,27"], [4473,"2023-07-17T14:54:28","9,1"], [4474,"2023-07-17T14:54:38","9,07"], [4475,"2023-07-17T14:58:06","8,89"], [4476,"2023-07-17T14:58:12","8,86"], [4477,"2023-07-17T14:59:10","9,02"], [4478,"2023-07-17T14:59:17","9,07"], [4479,"2023-07-17T15:01:12","9,26"], [4480,"2023-07-17T15:01:19","9,28"], [4481,"2023-07-17T15:04:19","9,08"], [4482,"2023-07-17T15:04:24","9,04"], [4483,"2023-07-17T15:12:36","9,24"], [4484,"2023-07-17T15:12:46","9,25"], [4485,"2023-07-17T15:20:38","9,08"], [4486,"2023-07-17T15:20:47","9,04"], [4487,"2023-07-17T15:46:11","8,85"], [4488,"2023-07-17T15:46:37","8,81"], [4489,"2023-07-17T15:50:46","9"], [4490,"2023-07-17T15:50:51","9,01"], [4491,"2023-07-17T15:58:45","9,19"], [4492,"2023-07-17T15:58:53","9,22"], [4493,"2023-07-17T16:10:48","9,03"], [4494,"2023-07-17T16:10:54","9,02"], [4495,"2023-07-17T17:17:01","8,84"], [4496,"2023-07-17T17:17:14","8,81"], [4497,"2023-07-17T18:06:15","8,64"], [4498,"2023-07-17T18:06:30","8,61"], [4499,"2023-07-17T18:10:54","8,79"], [4500,"2023-07-17T18:11:07","8,82"], [4501,"2023-07-17T18:46:31","8,63"], [4502,"2023-07-17T18:46:35","8,61"], [4503,"2023-07-17T20:02:53","8,8"], [4504,"2023-07-17T20:02:56","8,83"], [4505,"2023-07-17T20:15:44","8,64"], [4506,"2023-07-17T20:15:50","8,63"], [4507,"2023-07-17T20:38:21","8,81"], [4508,"2023-07-17T20:38:26","8,84"], [4509,"2023-07-17T20:49:34","8,65"], [4510,"2023-07-17T20:49:40","8,64"], [4511,"2023-07-17T20:53:07","8,83"], [4512,"2023-07-17T20:53:28","8,86"], [4513,"2023-07-17T20:59:24","8,86"], [4514,"2023-07-17T20:59:55","8,82"], [4515,"2023-07-17T21:07:07","8,68"], [4516,"2023-07-17T21:07:14","8,66"], [4517,"2023-07-17T21:13:06","8,86"], [4518,"2023-07-17T21:13:12","8,88"], [4519,"2023-07-17T21:38:57","8,71"], [4520,"2023-07-17T21:39:00","8,68"], [4521,"2023-07-17T22:00:44","8,48"], [4522,"2023-07-17T22:01:05","8,47"], [4523,"2023-07-17T22:09:55","8,28"], [4524,"2023-07-17T22:10:08","8,26"], [4525,"2023-07-17T22:23:59","8,07"], [4526,"2023-07-17T22:24:07","8,05"], [4527,"2023-07-17T23:09:34","7,86"], [4528,"2023-07-17T23:09:37","7,84"], [4529,"2023-07-17T23:13:59","7,96"], [4530,"2023-07-17T23:14:05","8,08"], [4531,"2023-07-17T23:15:04","8,35"], [4532,"2023-07-17T23:15:07","8,4"], [4533,"2023-07-17T23:16:02","9"], [4534,"2023-07-17T23:16:08","9,02"], [4535,"2023-07-18T00:20:58","8,82"], [4536,"2023-07-18T00:21:09","8,79"], [4537,"2023-07-18T00:28:50","8,98"], [4538,"2023-07-18T00:29:05","9"], [4539,"2023-07-18T00:34:19","9,18"], [4540,"2023-07-18T00:34:22","9,2"], [4541,"2023-07-18T00:40:35","9,01"], [4542,"2023-07-18T00:40:39","9"], [4543,"2023-07-18T00:49:00","9,19"], [4544,"2023-07-18T00:49:03","9,22"], [4545,"2023-07-18T01:04:58","9,41"], [4546,"2023-07-18T01:05:31","9,42"], [4547,"2023-07-18T01:39:43","9,24"], [4548,"2023-07-18T01:39:51","9,22"], [4549,"2023-07-18T02:02:28","9,02"], [4550,"2023-07-18T02:02:46","9"], [4551,"2023-07-18T03:08:08","8,81"], [4552,"2023-07-18T03:08:33","8,8"], [4553,"2023-07-18T03:28:48","8,64"], [4554,"2023-07-18T03:28:53","8,59"], [4555,"2023-07-18T03:36:03","8,4"], [4556,"2023-07-18T03:36:15","8,39"], [4557,"2023-07-18T03:57:15","8,58"], [4558,"2023-07-18T03:57:18","8,61"], [4559,"2023-07-18T03:59:16","8,8"], [4560,"2023-07-18T03:59:20","8,82"], [4561,"2023-07-18T04:03:36","8,64"], [4562,"2023-07-18T04:03:40","8,61"], [4563,"2023-07-18T04:12:37","8,43"], [4564,"2023-07-18T04:12:44","8,41"], [4565,"2023-07-18T04:32:28","8,23"], [4566,"2023-07-18T04:32:33","8,21"], [4567,"2023-07-18T05:25:12","8,4"], [4568,"2023-07-18T05:25:20","8,42"], [4569,"2023-07-18T05:33:27","8,24"], [4570,"2023-07-18T05:33:40","8,21"], [4571,"2023-07-18T05:53:14","8,02"], [4572,"2023-07-18T05:53:17","7,99"], [4573,"2023-07-18T06:08:32","8,17"], [4574,"2023-07-18T06:08:46","8,2"], [4575,"2023-07-18T06:35:09","8,39"], [4576,"2023-07-18T06:35:55","8,4"], [4577,"2023-07-18T07:31:07","8,22"], [4578,"2023-07-18T07:31:18","8,2"], [4579,"2023-07-18T07:40:15","8"], [4580,"2023-07-18T07:40:35","7,99"], [4581,"2023-07-18T07:49:03","7,8"], [4582,"2023-07-18T07:49:13","7,79"], [4583,"2023-07-18T07:51:47","7,61"], [4584,"2023-07-18T07:51:53","7,58"], [4585,"2023-07-18T07:56:18","7,38"], [4586,"2023-07-18T07:56:34","7,36"], [4587,"2023-07-18T08:15:28","7,54"], [4588,"2023-07-18T08:15:32","7,56"], [4589,"2023-07-18T08:35:37","7,37"], [4590,"2023-07-18T08:35:51","7,35"], [4591,"2023-07-18T08:46:14","7,16"], [4592,"2023-07-18T08:46:17","7,15"], [4593,"2023-07-18T08:47:07","6,9"], [4594,"2023-07-18T08:47:20","6,87"], [4595,"2023-07-18T08:49:23","6,67"], [4596,"2023-07-18T08:49:29","6,66"], [4597,"2023-07-18T08:56:26","6,85"], [4598,"2023-07-18T08:56:31","6,87"], [4599,"2023-07-18T09:06:12","7,05"], [4600,"2023-07-18T09:06:24","7,09"], [4601,"2023-07-18T09:14:46","7,29"], [4602,"2023-07-18T09:15:11","7,3"], [4603,"2023-07-18T09:20:31","7,49"], [4604,"2023-07-18T09:21:01","7,52"], [4605,"2023-07-18T09:26:10","7,72"], [4606,"2023-07-18T09:26:23","7,74"], [4607,"2023-07-18T09:34:35","7,93"], [4608,"2023-07-18T09:34:41","7,95"], [4609,"2023-07-18T09:39:31","8,12"], [4610,"2023-07-18T09:39:42","8,15"], [4611,"2023-07-18T09:46:05","8,35"], [4612,"2023-07-18T09:46:18","8,37"], [4613,"2023-07-18T09:49:30","8,56"], [4614,"2023-07-18T09:49:46","8,6"], [4615,"2023-07-18T09:51:13","8,77"], [4616,"2023-07-18T09:51:20","8,8"], [4617,"2023-07-18T09:54:19","8,99"], [4618,"2023-07-18T09:54:30","9,02"], [4619,"2023-07-18T10:14:41","9,2"], [4620,"2023-07-18T10:14:52","9,22"], [4621,"2023-07-18T10:28:11","9,4"], [4622,"2023-07-18T10:28:17","9,44"], [4623,"2023-07-18T10:33:08","9,64"], [4624,"2023-07-18T10:33:13","9,66"], [4625,"2023-07-18T10:36:20","9,46"], [4626,"2023-07-18T10:36:24","9,44"], [4627,"2023-07-18T10:38:32","9,61"], [4628,"2023-07-18T10:38:37","9,66"], [4629,"2023-07-18T10:49:46","9,46"], [4630,"2023-07-18T10:49:55","9,45"], [4631,"2023-07-18T10:57:01","9,64"], [4632,"2023-07-18T10:57:11","9,67"], [4633,"2023-07-18T10:58:17","9,5"], [4634,"2023-07-18T10:58:23","9,44"], [4635,"2023-07-18T11:07:58","9,26"], [4636,"2023-07-18T11:08:05","9,23"], [4637,"2023-07-18T11:15:58","9,43"], [4638,"2023-07-18T11:16:04","9,44"], [4639,"2023-07-18T11:17:03","9,63"], [4640,"2023-07-18T11:17:17","9,67"], [4641,"2023-07-18T11:22:24","9,5"], [4642,"2023-07-18T11:22:43","9,46"], [4643,"2023-07-18T11:25:39","9,65"], [4644,"2023-07-18T11:25:43","9,67"], [4645,"2023-07-18T11:31:20","9,85"], [4646,"2023-07-18T11:31:23","9,87"], [4647,"2023-07-18T11:33:37","9,69"], [4648,"2023-07-18T11:33:46","9,65"], [4649,"2023-07-18T11:36:29","9,84"], [4650,"2023-07-18T11:36:33","9,85"], [4651,"2023-07-18T11:37:57","10,03"], [4652,"2023-07-18T11:38:04","10,05"], [4653,"2023-07-18T11:39:03","9,83"], [4654,"2023-07-18T11:39:14","9,84"], [4655,"2023-07-18T11:40:07","9,62"], [4656,"2023-07-18T11:40:19","9,64"], [4657,"2023-07-18T11:47:20","9,44"], [4658,"2023-07-18T11:47:28","9,43"], [4659,"2023-07-18T11:51:40","9,62"], [4660,"2023-07-18T11:51:46","9,64"], [4661,"2023-07-18T11:53:23","9,84"], [4662,"2023-07-18T11:53:35","9,86"], [4663,"2023-07-18T11:55:12","9,66"], [4664,"2023-07-18T11:55:17","9,61"], [4665,"2023-07-18T11:58:16","9,79"], [4666,"2023-07-18T11:58:27","9,85"], [4667,"2023-07-18T12:09:20","9,65"], [4668,"2023-07-18T12:09:25","9,6"], [4669,"2023-07-18T12:11:05","9,75"], [4670,"2023-07-18T12:11:13","9,82"], [4671,"2023-07-18T12:12:06","10,08"], [4672,"2023-07-18T12:12:15","10,11"], [4673,"2023-07-18T12:14:58","9,93"], [4674,"2023-07-18T12:15:02","9,9"], [4675,"2023-07-18T12:15:51","9,6"], [4676,"2023-07-18T12:16:10","9,62"], [4677,"2023-07-18T12:17:08","9,98"], [4678,"2023-07-18T12:17:16","10,05"], [4679,"2023-07-18T12:20:26","9,86"], [4680,"2023-07-18T12:20:32","9,79"], [4681,"2023-07-18T12:23:34","9,6"], [4682,"2023-07-18T12:23:40","9,56"], [4683,"2023-07-18T12:25:04","9,73"], [4684,"2023-07-18T12:25:09","9,77"], [4685,"2023-07-18T12:40:27","9,89"], [4686,"2023-07-18T12:40:42","9,97"], [4687,"2023-07-18T12:42:45","9,78"], [4688,"2023-07-18T12:42:49","9,77"], [4689,"2023-07-18T12:47:42","9,96"], [4690,"2023-07-18T12:47:45","10"], [4691,"2023-07-18T12:48:43","10,29"], [4692,"2023-07-18T12:48:46","10,27"], [4693,"2023-07-18T12:51:05","10,09"], [4694,"2023-07-18T12:51:10","10,04"], [4695,"2023-07-18T12:53:32","9,84"], [4696,"2023-07-18T12:53:38","9,81"], [4697,"2023-07-18T12:56:34","10"], [4698,"2023-07-18T12:56:45","10,05"], [4699,"2023-07-18T12:59:09","10,25"], [4700,"2023-07-18T12:59:12","10,27"], [4701,"2023-07-18T13:00:07","9,79"], [4702,"2023-07-18T13:00:17","9,82"], [4703,"2023-07-18T13:01:19","9,64"], [4704,"2023-07-18T13:01:22","9,61"], [4705,"2023-07-18T13:06:19","9,81"], [4706,"2023-07-18T13:06:23","9,85"], [4707,"2023-07-18T13:10:39","9,66"], [4708,"2023-07-18T13:10:43","9,62"], [4709,"2023-07-18T13:12:24","9,81"], [4710,"2023-07-18T13:12:28","9,84"], [4711,"2023-07-18T13:14:22","9,64"], [4712,"2023-07-18T13:14:25","9,62"], [4713,"2023-07-18T13:15:36","9,81"], [4714,"2023-07-18T13:15:43","9,82"], [4715,"2023-07-18T13:16:37","9,67"], [4716,"2023-07-18T13:16:44","9,62"], [4717,"2023-07-18T13:21:20","9,79"], [4718,"2023-07-18T13:21:23","9,83"], [4719,"2023-07-18T13:22:08","10,01"], [4720,"2023-07-18T13:22:28","10,04"], [4721,"2023-07-18T13:24:21","9,85"], [4722,"2023-07-18T13:24:25","9,8"], [4723,"2023-07-18T13:26:31","9,61"], [4724,"2023-07-18T13:26:38","9,6"], [4725,"2023-07-18T13:29:51","9,79"], [4726,"2023-07-18T13:29:56","9,8"], [4727,"2023-07-18T13:37:40","9,98"], [4728,"2023-07-18T13:37:43","10,02"], [4729,"2023-07-18T13:39:03","9,88"], [4730,"2023-07-18T13:39:08","9,82"], [4731,"2023-07-18T13:40:19","9,64"], [4732,"2023-07-18T13:40:22","9,61"], [4733,"2023-07-18T13:46:48","9,8"], [4734,"2023-07-18T13:46:52","9,83"], [4735,"2023-07-18T13:47:49","10,08"], [4736,"2023-07-18T13:47:57","10,05"], [4737,"2023-07-18T13:50:44","9,88"], [4738,"2023-07-18T13:50:47","9,85"], [4739,"2023-07-18T13:51:32","9,58"], [4740,"2023-07-18T13:51:48","9,6"], [4741,"2023-07-18T13:52:57","9,79"], [4742,"2023-07-18T13:53:00","9,81"], [4743,"2023-07-18T13:53:57","9,52"], [4744,"2023-07-18T13:54:00","9,53"], [4745,"2023-07-18T13:59:29","9,69"], [4746,"2023-07-18T13:59:40","9,73"], [4747,"2023-07-18T14:01:44","9,54"], [4748,"2023-07-18T14:01:47","9,5"], [4749,"2023-07-18T14:03:51","9,68"], [4750,"2023-07-18T14:03:54","9,7"], [4751,"2023-07-18T14:12:13","9,52"], [4752,"2023-07-18T14:12:18","9,5"], [4753,"2023-07-18T14:19:03","9,7"], [4754,"2023-07-18T14:19:09","9,73"], [4755,"2023-07-18T14:23:40","9,55"], [4756,"2023-07-18T14:23:46","9,52"], [4757,"2023-07-18T14:28:22","9,72"], [4758,"2023-07-18T14:28:28","9,79"], [4759,"2023-07-18T14:38:55","9,62"], [4760,"2023-07-18T14:38:59","9,59"], [4761,"2023-07-18T14:49:17","9,77"], [4762,"2023-07-18T14:49:24","9,8"], [4763,"2023-07-18T14:51:59","9,62"], [4764,"2023-07-18T14:52:07","9,59"], [4765,"2023-07-18T14:54:39","9,77"], [4766,"2023-07-18T14:54:43","9,8"], [4767,"2023-07-18T14:56:17","9,6"], [4768,"2023-07-18T14:56:23","9,58"], [4769,"2023-07-18T14:58:13","9,77"], [4770,"2023-07-18T14:58:17","9,78"], [4771,"2023-07-18T15:09:03","9,59"], [4772,"2023-07-18T15:09:08","9,55"], [4773,"2023-07-18T15:13:41","9,74"], [4774,"2023-07-18T15:13:57","9,76"], [4775,"2023-07-18T15:16:15","9,59"], [4776,"2023-07-18T15:16:25","9,56"], [4777,"2023-07-18T15:18:24","9,75"], [4778,"2023-07-18T15:18:27","9,76"], [4779,"2023-07-18T15:45:36","9,59"], [4780,"2023-07-18T15:45:39","9,56"], [4781,"2023-07-18T15:47:37","9,75"], [4782,"2023-07-18T15:47:41","9,79"], [4783,"2023-07-18T15:49:14","9,61"], [4784,"2023-07-18T15:49:25","9,59"], [4785,"2023-07-18T16:39:37","9,41"], [4786,"2023-07-18T16:39:48","9,39"], [4787,"2023-07-18T17:13:17","9,21"], [4788,"2023-07-18T17:14:01","9,18"], [4789,"2023-07-18T17:21:34","9"], [4790,"2023-07-18T17:22:05","8,96"], [4791,"2023-07-18T17:34:21","8,78"], [4792,"2023-07-18T17:34:24","8,76"], [4793,"2023-07-18T17:55:16","8,57"], [4794,"2023-07-18T17:55:19","8,56"], [4795,"2023-07-18T18:33:36","8,37"], [4796,"2023-07-18T18:33:40","8,35"], [4797,"2023-07-18T18:57:08","8,17"], [4798,"2023-07-18T18:57:20","8,15"], [4799,"2023-07-18T19:14:56","7,96"], [4800,"2023-07-18T19:14:59","7,95"], [4801,"2023-07-18T19:24:51","7,77"], [4802,"2023-07-18T19:24:54","7,74"], [4803,"2023-07-18T20:54:21","7,92"], [4804,"2023-07-18T20:54:39","7,95"], [4805,"2023-07-18T20:59:42","8,08"], [4806,"2023-07-18T20:59:42","8,08"], [4807,"2023-07-18T21:20:11","7,75"], [4808,"2023-07-18T21:20:34","7,74"], [4809,"2023-07-18T21:44:50","7,94"], [4810,"2023-07-18T21:45:28","7,95"], [4811,"2023-07-18T21:55:59","7,76"], [4812,"2023-07-18T21:56:03","7,74"], [4813,"2023-07-18T22:02:02","7,55"], [4814,"2023-07-18T22:02:21","7,53"], [4815,"2023-07-18T22:05:01","7,72"], [4816,"2023-07-18T22:05:05","7,74"], [4817,"2023-07-18T22:30:08","7,54"], [4818,"2023-07-18T22:30:26","7,52"], [4819,"2023-07-18T22:40:30","7,72"], [4820,"2023-07-18T22:40:36","7,74"], [4821,"2023-07-18T22:46:35","7,55"], [4822,"2023-07-18T22:46:41","7,53"], [4823,"2023-07-18T22:56:02","7,35"], [4824,"2023-07-18T22:56:27","7,31"], [4825,"2023-07-18T23:03:57","7,12"], [4826,"2023-07-18T23:04:09","7,1"], [4827,"2023-07-18T23:09:13","6,9"], [4828,"2023-07-18T23:09:19","6,87"], [4829,"2023-07-18T23:12:52","6,68"], [4830,"2023-07-18T23:13:06","6,66"], [4831,"2023-07-18T23:18:33","6,48"], [4832,"2023-07-18T23:18:48","6,46"], [4833,"2023-07-18T23:28:12","6,28"], [4834,"2023-07-18T23:28:26","6,25"], [4835,"2023-07-18T23:34:48","6,07"], [4836,"2023-07-18T23:35:04","6,04"], [4837,"2023-07-18T23:41:48","5,89"], [4838,"2023-07-18T23:42:00","5,83"], [4839,"2023-07-18T23:50:59","5,65"], [4840,"2023-07-18T23:51:05","5,63"], [4841,"2023-07-18T23:53:58","5,82"], [4842,"2023-07-18T23:54:01","5,85"], [4843,"2023-07-18T23:58:42","5,66"], [4844,"2023-07-18T23:58:55","5,63"], [4845,"2023-07-19T00:07:21","5,45"], [4846,"2023-07-19T00:07:33","5,43"], [4847,"2023-07-19T00:52:52","5,24"], [4848,"2023-07-19T00:52:58","5,23"], [4849,"2023-07-19T00:59:21","5,04"], [4850,"2023-07-19T00:59:46","5,03"], [4851,"2023-07-19T01:12:12","4,84"], [4852,"2023-07-19T01:12:22","4,82"], [4853,"2023-07-19T01:22:13","5"], [4854,"2023-07-19T01:22:17","5,02"], [4855,"2023-07-19T01:38:58","5,21"], [4856,"2023-07-19T01:39:29","5,23"], [4857,"2023-07-19T01:45:13","5,05"], [4858,"2023-07-19T01:45:18","5,03"], [4859,"2023-07-19T01:51:42","4,84"], [4860,"2023-07-19T01:51:58","4,83"], [4861,"2023-07-19T01:58:39","4,66"], [4862,"2023-07-19T01:58:54","4,63"], [4863,"2023-07-19T02:15:46","4,82"], [4864,"2023-07-19T02:16:03","4,87"], [4865,"2023-07-19T02:33:02","4,69"], [4866,"2023-07-19T02:33:15","4,65"], [4867,"2023-07-19T02:51:29","4,84"], [4868,"2023-07-19T02:51:33","4,86"], [4869,"2023-07-19T03:03:36","4,66"], [4870,"2023-07-19T03:03:41","4,65"], [4871,"2023-07-19T03:04:58","4,84"], [4872,"2023-07-19T03:05:05","4,86"], [4873,"2023-07-19T03:16:25","4,67"], [4874,"2023-07-19T03:16:29","4,66"], [4875,"2023-07-19T03:17:30","4,85"], [4876,"2023-07-19T03:17:35","4,89"], [4877,"2023-07-19T03:21:17","4,72"], [4878,"2023-07-19T03:21:27","4,68"], [4879,"2023-07-19T03:23:10","4,88"], [4880,"2023-07-19T03:23:13","4,9"], [4881,"2023-07-19T03:38:34","4,71"], [4882,"2023-07-19T03:38:41","4,69"], [4883,"2023-07-19T03:56:33","4,5"], [4884,"2023-07-19T03:56:42","4,47"], [4885,"2023-07-19T04:00:43","4,66"], [4886,"2023-07-19T04:00:48","4,68"], [4887,"2023-07-19T04:01:53","4,86"], [4888,"2023-07-19T04:01:59","4,9"], [4889,"2023-07-19T04:02:55","5,16"], [4890,"2023-07-19T04:03:24","5,19"], [4891,"2023-07-19T04:08:48","5,02"], [4892,"2023-07-19T04:08:54","4,99"], [4893,"2023-07-19T04:10:12","4,8"], [4894,"2023-07-19T04:10:18","4,78"], [4895,"2023-07-19T04:14:00","4,98"], [4896,"2023-07-19T04:14:03","5"], [4897,"2023-07-19T04:17:18","4,81"], [4898,"2023-07-19T04:17:21","4,79"], [4899,"2023-07-19T04:27:51","4,97"], [4900,"2023-07-19T04:27:57","5"], [4901,"2023-07-19T04:29:06","5,2"], [4902,"2023-07-19T04:29:11","5,22"], [4903,"2023-07-19T04:32:30","5,42"], [4904,"2023-07-19T04:32:34","5,43"], [4905,"2023-07-19T04:33:33","4,85"], [4906,"2023-07-19T04:33:36","4,79"], [4907,"2023-07-19T04:34:29","4,46"], [4908,"2023-07-19T04:34:54","4,45"], [4909,"2023-07-19T04:36:48","4,65"], [4910,"2023-07-19T04:36:51","4,66"], [4911,"2023-07-19T04:39:21","4,85"], [4912,"2023-07-19T04:39:30","4,91"], [4913,"2023-07-19T04:42:44","4,72"], [4914,"2023-07-19T04:43:12","4,71"], [4915,"2023-07-19T04:47:44","4,53"], [4916,"2023-07-19T04:47:50","4,49"], [4917,"2023-07-19T05:01:44","4,3"], [4918,"2023-07-19T05:01:54","4,27"], [4919,"2023-07-19T05:04:19","4,45"], [4920,"2023-07-19T05:04:35","4,47"], [4921,"2023-07-19T05:05:56","4,31"], [4922,"2023-07-19T05:06:02","4,26"], [4923,"2023-07-19T05:07:57","4,07"], [4924,"2023-07-19T05:08:00","4,06"], [4925,"2023-07-19T05:08:16","4,02"], [4926,"2023-07-19T05:08:19","4"], [4927,"2023-07-19T05:10:37","3,97"], [4928,"2023-07-19T05:10:43","4,02"], [4929,"2023-07-19T05:11:28","4,26"], [4930,"2023-07-19T05:11:45","4,29"], [4931,"2023-07-19T05:15:10","4,09"], [4932,"2023-07-19T05:15:13","4,05"], [4933,"2023-07-19T05:15:24","4"], [4934,"2023-07-19T05:15:29","4"], [4935,"2023-07-19T05:23:48","3,8"], [4936,"2023-07-19T05:23:59","3,78"], [4937,"2023-07-19T05:27:04","3,97"], [4938,"2023-07-19T05:27:12","3,98"], [4939,"2023-07-19T05:27:20","4"], [4940,"2023-07-19T05:28:47","4,01"], [4941,"2023-07-19T05:29:01","4"], [4942,"2023-07-19T05:29:06","4,02"], [4943,"2023-07-19T05:33:23","4,02"], [4944,"2023-07-19T05:33:28","3,99"], [4945,"2023-07-19T05:33:46","3,99"], [4946,"2023-07-19T05:34:12","4,02"], [4947,"2023-07-19T05:35:39","4,21"], [4948,"2023-07-19T05:35:58","4,22"], [4949,"2023-07-19T05:46:41","4,41"], [4950,"2023-07-19T05:46:58","4,44"], [4951,"2023-07-19T05:53:18","4,24"], [4952,"2023-07-19T05:53:30","4,22"], [4953,"2023-07-19T05:54:50","4,41"], [4954,"2023-07-19T05:54:57","4,44"], [4955,"2023-07-19T05:55:51","4,78"], [4956,"2023-07-19T05:56:00","4,8"], [4957,"2023-07-19T05:59:53","4,62"], [4958,"2023-07-19T06:00:02","4,58"], [4959,"2023-07-19T06:03:30","4,38"], [4960,"2023-07-19T06:03:36","4,37"], [4961,"2023-07-19T06:07:04","4,19"], [4962,"2023-07-19T06:07:20","4,16"], [4963,"2023-07-19T06:10:48","4,01"], [4964,"2023-07-19T06:10:54","4"], [4965,"2023-07-19T06:12:43","3,8"], [4966,"2023-07-19T06:13:22","3,78"], [4967,"2023-07-19T06:27:57","3,59"], [4968,"2023-07-19T06:28:03","3,57"], [4969,"2023-07-19T06:32:32","3,38"], [4970,"2023-07-19T06:32:35","3,36"], [4971,"2023-07-19T06:42:09","3,17"], [4972,"2023-07-19T06:42:34","3,15"], [4973,"2023-07-19T06:49:46","3,34"], [4974,"2023-07-19T06:49:55","3,36"], [4975,"2023-07-19T06:54:51","3,56"], [4976,"2023-07-19T06:54:55","3,57"], [4977,"2023-07-19T07:08:55","3,76"], [4978,"2023-07-19T07:09:19","3,78"], [4979,"2023-07-19T07:11:29","3,96"], [4980,"2023-07-19T07:11:59","3,98"], [4981,"2023-07-19T07:12:58","3,74"], [4982,"2023-07-19T07:13:08","3,72"], [4983,"2023-07-19T07:16:22","3,89"], [4984,"2023-07-19T07:16:33","3,93"], [4985,"2023-07-19T07:16:55","3,99"], [4986,"2023-07-19T07:17:03","4,01"], [4987,"2023-07-19T07:17:11","3,99"], [4988,"2023-07-19T07:21:48","3,8"], [4989,"2023-07-19T07:22:01","3,76"], [4990,"2023-07-19T07:25:40","3,95"], [4991,"2023-07-19T07:25:44","3,97"], [4992,"2023-07-19T07:28:47","3,99"], [4993,"2023-07-19T07:28:58","4,01"], [4994,"2023-07-19T07:31:36","4,05"], [4995,"2023-07-19T07:31:54","4"], [4996,"2023-07-19T07:32:01","4"], [4997,"2023-07-19T07:32:06","3,99"], [4998,"2023-07-19T07:34:03","4"], [4999,"2023-07-19T07:34:07","4,02"], [5000,"2023-07-19T07:35:55","4,01"], [5001,"2023-07-19T07:35:58","4"], [5002,"2023-07-19T07:37:28","4"], [5003,"2023-07-19T07:37:38","4,01"], [5004,"2023-07-19T07:39:32","4"], [5005,"2023-07-19T07:39:41","3,99"], [5006,"2023-07-19T07:46:01","3,82"], [5007,"2023-07-19T07:46:29","3,78"], [5008,"2023-07-19T07:55:55","3,97"], [5009,"2023-07-19T07:56:05","3,99"], [5010,"2023-07-19T07:56:15","4,02"], [5011,"2023-07-19T07:57:04","4,01"], [5012,"2023-07-19T07:57:13","3,99"], [5013,"2023-07-19T07:58:12","3,69"], [5014,"2023-07-19T07:58:19","3,68"], [5015,"2023-07-19T08:02:06","3,49"], [5016,"2023-07-19T08:02:19","3,46"], [5017,"2023-07-19T08:12:40","3,64"], [5018,"2023-07-19T08:12:45","3,67"], [5019,"2023-07-19T08:13:43","3,9"], [5020,"2023-07-19T08:13:50","3,93"], [5021,"2023-07-19T08:14:01","3,99"], [5022,"2023-07-19T08:14:14","4,02"], [5023,"2023-07-19T08:15:34","4,19"], [5024,"2023-07-19T08:15:47","4,22"], [5025,"2023-07-19T08:23:04","4,42"], [5026,"2023-07-19T08:23:10","4,45"], [5027,"2023-07-19T08:25:53","4,64"], [5028,"2023-07-19T08:26:08","4,66"], [5029,"2023-07-19T08:28:46","4,48"], [5030,"2023-07-19T08:28:55","4,45"], [5031,"2023-07-19T08:31:45","4,26"], [5032,"2023-07-19T08:31:52","4,24"], [5033,"2023-07-19T08:33:50","4,04"], [5034,"2023-07-19T08:34:00","4,02"], [5035,"2023-07-19T08:34:10","3,99"], [5036,"2023-07-19T08:34:45","4"], [5037,"2023-07-19T08:34:49","4,01"], [5038,"2023-07-19T08:34:59","4"], [5039,"2023-07-19T08:37:01","3,98"], [5040,"2023-07-19T08:37:23","4,01"], [5041,"2023-07-19T08:38:20","4,35"], [5042,"2023-07-19T08:38:26","4,38"], [5043,"2023-07-19T08:40:47","4,57"], [5044,"2023-07-19T08:41:00","4,59"], [5045,"2023-07-19T08:44:11","4,4"], [5046,"2023-07-19T08:44:17","4,38"], [5047,"2023-07-19T08:52:05","4,54"], [5048,"2023-07-19T08:52:27","4,59"], [5049,"2023-07-19T08:55:45","4,79"], [5050,"2023-07-19T08:55:55","4,81"], [5051,"2023-07-19T09:04:50","5"], [5052,"2023-07-19T09:04:58","5,02"], [5053,"2023-07-19T09:07:16","5,19"], [5054,"2023-07-19T09:07:22","5,22"], [5055,"2023-07-19T09:11:05","5,03"], [5056,"2023-07-19T09:11:19","5,01"], [5057,"2023-07-19T09:17:02","5,2"], [5058,"2023-07-19T09:17:28","5,21"], [5059,"2023-07-19T09:26:53","5,4"], [5060,"2023-07-19T09:26:58","5,42"], [5061,"2023-07-19T09:32:18","5,62"], [5062,"2023-07-19T09:32:29","5,66"], [5063,"2023-07-19T09:34:58","5,84"], [5064,"2023-07-19T09:35:03","5,86"], [5065,"2023-07-19T09:37:36","6,05"], [5066,"2023-07-19T09:37:47","6,1"], [5067,"2023-07-19T09:40:17","6,29"], [5068,"2023-07-19T09:40:37","6,31"], [5069,"2023-07-19T09:43:45","6,12"], [5070,"2023-07-19T09:44:14","6,1"], [5071,"2023-07-19T09:48:44","6,29"], [5072,"2023-07-19T09:48:47","6,31"], [5073,"2023-07-19T09:50:55","6,49"], [5074,"2023-07-19T09:51:16","6,52"], [5075,"2023-07-19T09:57:36","6,7"], [5076,"2023-07-19T09:57:39","6,72"], [5077,"2023-07-19T10:00:41","6,92"], [5078,"2023-07-19T10:00:52","6,93"], [5079,"2023-07-19T10:03:52","7,09"], [5080,"2023-07-19T10:04:19","7,14"], [5081,"2023-07-19T10:05:37","7,33"], [5082,"2023-07-19T10:05:48","7,34"], [5083,"2023-07-19T10:09:58","7,53"], [5084,"2023-07-19T10:10:09","7,57"], [5085,"2023-07-19T10:11:03","7,76"], [5086,"2023-07-19T10:11:12","7,78"], [5087,"2023-07-19T10:22:15","7,97"], [5088,"2023-07-19T10:22:20","7,99"], [5089,"2023-07-19T10:24:54","8,15"], [5090,"2023-07-19T10:24:59","8,19"], [5091,"2023-07-19T10:30:54","8,38"], [5092,"2023-07-19T10:30:57","8,39"], [5093,"2023-07-19T10:31:48","8,17"], [5094,"2023-07-19T10:31:59","8,15"], [5095,"2023-07-19T10:33:07","8,32"], [5096,"2023-07-19T10:33:17","8,35"], [5097,"2023-07-19T10:34:15","8,11"], [5098,"2023-07-19T10:34:22","8,09"], [5099,"2023-07-19T10:35:40","8,28"], [5100,"2023-07-19T10:36:07","8,29"], [5101,"2023-07-19T10:39:24","8,49"], [5102,"2023-07-19T10:39:27","8,51"], [5103,"2023-07-19T10:40:51","8,69"], [5104,"2023-07-19T10:40:57","8,74"], [5105,"2023-07-19T10:41:46","9,04"], [5106,"2023-07-19T10:42:10","9"], [5107,"2023-07-19T10:43:09","8,69"], [5108,"2023-07-19T10:43:17","8,68"], [5109,"2023-07-19T10:47:30","8,87"], [5110,"2023-07-19T10:47:36","8,89"], [5111,"2023-07-19T10:49:28","9,08"], [5112,"2023-07-19T10:49:31","9,1"], [5113,"2023-07-19T10:55:06","9,24"], [5114,"2023-07-19T10:55:42","9,33"], [5115,"2023-07-19T11:00:17","9,14"], [5116,"2023-07-19T11:00:29","9,12"], [5117,"2023-07-19T11:06:17","9,32"], [5118,"2023-07-19T11:06:33","9,34"], [5119,"2023-07-19T11:11:29","9,53"], [5120,"2023-07-19T11:11:32","9,54"], [5121,"2023-07-19T11:19:12","9,72"], [5122,"2023-07-19T11:19:17","9,78"], [5123,"2023-07-19T11:20:52","9,58"], [5124,"2023-07-19T11:20:55","9,57"], [5125,"2023-07-19T11:23:17","9,74"], [5126,"2023-07-19T11:23:20","9,77"], [5127,"2023-07-19T11:24:17","9,96"], [5128,"2023-07-19T11:24:24","10,01"], [5129,"2023-07-19T11:25:18","9,79"], [5130,"2023-07-19T11:25:25","9,78"], [5131,"2023-07-19T11:26:31","9,95"], [5132,"2023-07-19T11:26:38","9,98"], [5133,"2023-07-19T11:28:59","10,16"], [5134,"2023-07-19T11:29:07","10,2"], [5135,"2023-07-19T11:31:07","10,04"], [5136,"2023-07-19T11:31:10","10"], [5137,"2023-07-19T11:35:54","10,16"], [5138,"2023-07-19T11:36:10","10,21"], [5139,"2023-07-19T11:37:56","10,41"], [5140,"2023-07-19T11:37:59","10,42"], [5141,"2023-07-19T11:43:21","10,24"], [5142,"2023-07-19T11:43:24","10,21"], [5143,"2023-07-19T11:46:37","10,38"], [5144,"2023-07-19T11:46:42","10,41"], [5145,"2023-07-19T11:47:42","10,62"], [5146,"2023-07-19T11:47:45","10,63"], [5147,"2023-07-19T11:48:44","10,24"], [5148,"2023-07-19T11:48:53","10,26"], [5149,"2023-07-19T11:52:09","10,46"], [5150,"2023-07-19T11:52:17","10,53"], [5151,"2023-07-19T11:53:21","10,33"], [5152,"2023-07-19T11:53:27","10,3"], [5153,"2023-07-19T11:55:43","10,48"], [5154,"2023-07-19T11:55:47","10,52"], [5155,"2023-07-19T12:06:35","10,71"], [5156,"2023-07-19T12:06:43","10,72"], [5157,"2023-07-19T12:08:31","10,53"], [5158,"2023-07-19T12:08:34","10,52"], [5159,"2023-07-19T12:10:35","10,71"], [5160,"2023-07-19T12:10:38","10,74"], [5161,"2023-07-19T12:12:56","10,88"], [5162,"2023-07-19T12:13:02","10,95"], [5163,"2023-07-19T12:15:26","10,78"], [5164,"2023-07-19T12:15:29","10,75"], [5165,"2023-07-19T12:20:20","10,87"], [5166,"2023-07-19T12:20:27","10,96"], [5167,"2023-07-19T12:24:53","11,13"], [5168,"2023-07-19T12:24:56","11,17"], [5169,"2023-07-19T12:29:43","10,98"], [5170,"2023-07-19T12:29:46","10,96"], [5171,"2023-07-19T12:34:13","11,15"], [5172,"2023-07-19T12:34:20","11,18"], [5173,"2023-07-19T12:37:59","10,98"], [5174,"2023-07-19T12:38:10","10,96"], [5175,"2023-07-19T12:40:52","11,16"], [5176,"2023-07-19T12:40:55","11,17"], [5177,"2023-07-19T12:45:05","11,35"], [5178,"2023-07-19T12:45:11","11,37"], [5179,"2023-07-19T12:47:20","11,54"], [5180,"2023-07-19T12:47:29","11,59"], [5181,"2023-07-19T12:48:14","11,33"], [5182,"2023-07-19T12:48:31","11,35"], [5183,"2023-07-19T12:50:01","11,55"], [5184,"2023-07-19T12:50:08","11,57"], [5185,"2023-07-19T12:51:03","11,87"], [5186,"2023-07-19T12:51:09","11,9"], [5187,"2023-07-19T12:52:09","11,45"], [5188,"2023-07-19T12:52:12","11,46"], [5189,"2023-07-19T12:54:43","11,66"], [5190,"2023-07-19T12:54:53","11,67"], [5191,"2023-07-19T12:57:07","11,49"], [5192,"2023-07-19T12:57:18","11,47"], [5193,"2023-07-19T13:02:30","11,65"], [5194,"2023-07-19T13:02:33","11,67"], [5195,"2023-07-19T13:03:28","11,54"], [5196,"2023-07-19T13:03:34","11,46"], [5197,"2023-07-19T13:05:06","11,65"], [5198,"2023-07-19T13:05:11","11,69"], [5199,"2023-07-19T13:07:19","11,51"], [5200,"2023-07-19T13:07:27","11,47"], [5201,"2023-07-19T13:17:52","11,67"], [5202,"2023-07-19T13:17:58","11,68"], [5203,"2023-07-19T13:31:53","11,86"], [5204,"2023-07-19T13:31:56","11,9"], [5205,"2023-07-19T13:32:55","11,61"], [5206,"2023-07-19T13:33:12","11,63"], [5207,"2023-07-19T13:34:25","11,82"], [5208,"2023-07-19T13:34:32","11,85"], [5209,"2023-07-19T13:40:39","12,04"], [5210,"2023-07-19T13:40:46","12,06"], [5211,"2023-07-19T13:47:10","12,23"], [5212,"2023-07-19T13:47:15","12,26"], [5213,"2023-07-19T13:48:57","12,07"], [5214,"2023-07-19T13:49:06","12,06"], [5215,"2023-07-19T13:50:54","11,88"], [5216,"2023-07-19T13:50:58","11,85"], [5217,"2023-07-19T14:05:31","12,03"], [5218,"2023-07-19T14:05:41","12,06"], [5219,"2023-07-19T14:06:39","12,25"], [5220,"2023-07-19T14:06:44","12,31"], [5221,"2023-07-19T14:10:06","12,51"], [5222,"2023-07-19T14:10:12","12,55"], [5223,"2023-07-19T14:11:20","12,36"], [5224,"2023-07-19T14:11:23","12,32"], [5225,"2023-07-19T14:13:49","12,49"], [5226,"2023-07-19T14:13:56","12,53"], [5227,"2023-07-19T14:20:03","12,36"], [5228,"2023-07-19T14:20:11","12,33"], [5229,"2023-07-19T14:31:14","12,52"], [5230,"2023-07-19T14:31:20","12,56"], [5231,"2023-07-19T14:41:05","12,72"], [5232,"2023-07-19T14:41:14","12,76"], [5233,"2023-07-19T14:47:13","12,93"], [5234,"2023-07-19T14:47:16","12,97"], [5235,"2023-07-19T14:56:37","13,16"], [5236,"2023-07-19T14:56:44","13,2"], [5237,"2023-07-19T14:58:14","13,02"], [5238,"2023-07-19T14:58:17","12,99"], [5239,"2023-07-19T15:02:46","13,19"], [5240,"2023-07-19T15:02:49","13,21"], [5241,"2023-07-19T15:05:10","13,03"], [5242,"2023-07-19T15:05:14","13"], [5243,"2023-07-19T15:12:24","13,17"], [5244,"2023-07-19T15:12:46","13,2"], [5245,"2023-07-19T15:13:52","13,03"], [5246,"2023-07-19T15:13:55","13"], [5247,"2023-07-19T15:44:45","12,8"], [5248,"2023-07-19T15:44:55","12,78"], [5249,"2023-07-19T15:49:13","12,97"], [5250,"2023-07-19T15:49:19","12,99"], [5251,"2023-07-19T16:12:45","12,8"], [5252,"2023-07-19T16:12:49","12,78"], [5253,"2023-07-19T16:13:49","12,33"], [5254,"2023-07-19T16:13:52","12,34"], [5255,"2023-07-19T16:15:06","12,15"], [5256,"2023-07-19T16:15:13","12,14"], [5257,"2023-07-19T16:17:08","11,94"], [5258,"2023-07-19T16:17:30","11,92"], [5259,"2023-07-19T16:19:45","11,73"], [5260,"2023-07-19T16:19:50","11,72"], [5261,"2023-07-19T16:28:01","11,53"], [5262,"2023-07-19T16:28:09","11,51"], [5263,"2023-07-19T16:39:39","11,32"], [5264,"2023-07-19T16:39:48","11,31"], [5265,"2023-07-19T18:09:44","11,11"], [5266,"2023-07-19T18:09:56","11,1"], [5267,"2023-07-19T18:30:14","10,92"], [5268,"2023-07-19T18:30:52","10,9"], [5269,"2023-07-19T18:48:15","10,71"], [5270,"2023-07-19T18:48:19","10,69"], [5271,"2023-07-19T19:36:31","10,51"], [5272,"2023-07-19T19:36:44","10,49"], [5273,"2023-07-19T19:57:45","10,31"], [5274,"2023-07-19T19:57:49","10,29"], [5275,"2023-07-19T20:59:40","10,43"], [5276,"2023-07-19T20:59:50","10,42"], [5277,"2023-07-19T22:04:13","10,1"], [5278,"2023-07-19T22:04:22","10,08"], [5279,"2023-07-19T22:30:49","9,89"], [5280,"2023-07-19T22:31:05","9,87"], [5281,"2023-07-19T22:44:17","9,68"], [5282,"2023-07-19T22:44:31","9,67"], [5283,"2023-07-19T22:56:40","9,47"], [5284,"2023-07-19T22:57:06","9,45"], [5285,"2023-07-20T00:02:47","9,65"], [5286,"2023-07-20T00:03:05","9,68"], [5287,"2023-07-20T00:35:50","9,51"], [5288,"2023-07-20T00:35:58","9,48"], [5289,"2023-07-20T00:52:00","9,66"], [5290,"2023-07-20T00:52:10","9,69"], [5291,"2023-07-20T01:05:13","9,5"], [5292,"2023-07-20T01:05:23","9,47"], [5293,"2023-07-20T01:27:18","9,66"], [5294,"2023-07-20T01:27:32","9,68"], [5295,"2023-07-20T02:01:18","9,49"], [5296,"2023-07-20T02:01:25","9,47"], [5297,"2023-07-20T03:41:18","9,66"], [5298,"2023-07-20T03:41:50","9,68"], [5299,"2023-07-20T03:59:20","9,88"], [5300,"2023-07-20T03:59:33","9,93"], [5301,"2023-07-20T04:08:51","10,12"], [5302,"2023-07-20T04:09:13","10,16"], [5303,"2023-07-20T04:56:35","9,97"], [5304,"2023-07-20T04:56:51","9,95"], [5305,"2023-07-20T05:11:39","9,75"], [5306,"2023-07-20T05:11:43","9,74"], [5307,"2023-07-20T05:58:09","9,55"], [5308,"2023-07-20T05:58:12","9,53"], [5309,"2023-07-20T06:13:36","9,71"], [5310,"2023-07-20T06:13:58","9,75"], [5311,"2023-07-20T06:27:42","9,93"], [5312,"2023-07-20T06:27:55","9,96"], [5313,"2023-07-20T06:35:52","10,16"], [5314,"2023-07-20T06:36:00","10,19"], [5315,"2023-07-20T06:38:51","10,02"], [5316,"2023-07-20T06:39:14","9,99"], [5317,"2023-07-20T06:40:14","10,21"], [5318,"2023-07-20T06:40:17","10,19"], [5319,"2023-07-20T06:52:43","10,38"], [5320,"2023-07-20T06:52:52","10,4"], [5321,"2023-07-20T06:56:03","10,59"], [5322,"2023-07-20T06:56:15","10,6"], [5323,"2023-07-20T07:20:06","10,76"], [5324,"2023-07-20T07:20:20","10,81"], [5325,"2023-07-20T07:21:20","11,02"], [5326,"2023-07-20T07:21:28","11,03"], [5327,"2023-07-20T07:27:56","11,23"], [5328,"2023-07-20T07:28:01","11,25"], [5329,"2023-07-20T07:29:36","11,43"], [5330,"2023-07-20T07:29:48","11,46"], [5331,"2023-07-20T07:45:02","11,65"], [5332,"2023-07-20T07:45:07","11,68"], [5333,"2023-07-20T07:58:21","11,85"], [5334,"2023-07-20T07:58:24","11,88"], [5335,"2023-07-20T08:12:53","12,05"], [5336,"2023-07-20T08:13:04","12,08"], [5337,"2023-07-20T08:45:59","12,26"], [5338,"2023-07-20T08:46:06","12,29"], [5339,"2023-07-20T09:11:59","12,48"], [5340,"2023-07-20T09:12:07","12,49"], [5341,"2023-07-20T09:51:25","12,67"], [5342,"2023-07-20T09:51:28","12,7"], [5343,"2023-07-20T10:23:05","12,88"], [5344,"2023-07-20T10:23:10","12,91"], [5345,"2023-07-20T10:54:02","13,08"], [5346,"2023-07-20T10:54:17","13,11"], [5347,"2023-07-20T11:10:16","13,31"], [5348,"2023-07-20T11:10:29","13,34"], [5349,"2023-07-20T11:25:59","13,53"], [5350,"2023-07-20T11:26:15","13,54"], [5351,"2023-07-20T11:34:35","13,74"], [5352,"2023-07-20T11:34:40","13,75"], [5353,"2023-07-20T11:40:20","13,93"], [5354,"2023-07-20T11:40:25","13,96"], [5355,"2023-07-20T11:47:19","14,15"], [5356,"2023-07-20T11:47:41","14,18"], [5357,"2023-07-20T11:54:12","14,37"], [5358,"2023-07-20T11:54:20","14,39"], [5359,"2023-07-20T11:57:33","14,58"], [5360,"2023-07-20T11:57:38","14,6"], [5361,"2023-07-20T12:03:02","14,78"], [5362,"2023-07-20T12:03:15","14,8"], [5363,"2023-07-20T12:07:28","14,97"], [5364,"2023-07-20T12:07:34","15,01"], [5365,"2023-07-20T12:14:23","15,18"], [5366,"2023-07-20T12:14:39","15,23"], [5367,"2023-07-20T12:17:56","15,42"], [5368,"2023-07-20T12:18:00","15,43"], [5369,"2023-07-20T12:33:20","15,61"], [5370,"2023-07-20T12:33:23","15,63"], [5371,"2023-07-20T12:46:30","15,81"], [5372,"2023-07-20T12:46:35","15,84"], [5373,"2023-07-20T12:50:39","16,03"], [5374,"2023-07-20T12:50:42","16,04"], [5375,"2023-07-20T12:51:42","15,74"], [5376,"2023-07-20T12:51:50","15,73"], [5377,"2023-07-20T13:05:44","15,9"], [5378,"2023-07-20T13:05:52","15,93"], [5379,"2023-07-20T13:11:55","16,12"], [5380,"2023-07-20T13:11:59","16,14"], [5381,"2023-07-20T13:13:03","15,95"], [5382,"2023-07-20T13:13:09","15,91"], [5383,"2023-07-20T13:16:54","16,1"], [5384,"2023-07-20T13:17:00","16,11"], [5385,"2023-07-20T13:18:45","15,92"], [5386,"2023-07-20T13:18:58","15,9"], [5387,"2023-07-20T13:20:39","16,09"], [5388,"2023-07-20T13:20:50","16,13"], [5389,"2023-07-20T13:23:07","16,3"], [5390,"2023-07-20T13:23:16","16,37"], [5391,"2023-07-20T13:25:14","16,18"], [5392,"2023-07-20T13:25:18","16,16"], [5393,"2023-07-20T13:32:15","15,98"], [5394,"2023-07-20T13:32:22","15,95"], [5395,"2023-07-20T13:36:01","16,13"], [5396,"2023-07-20T13:36:05","16,15"], [5397,"2023-07-20T13:43:24","16,33"], [5398,"2023-07-20T13:43:44","16,37"], [5399,"2023-07-20T13:59:45","16,57"], [5400,"2023-07-20T14:00:33","16,61"], [5401,"2023-07-20T14:17:50","16,41"], [5402,"2023-07-20T14:17:56","16,4"], [5403,"2023-07-20T14:44:55","16,21"], [5404,"2023-07-20T14:45:02","16,19"], [5405,"2023-07-20T14:48:34","16"], [5406,"2023-07-20T14:48:39","15,99"], [5407,"2023-07-20T15:09:08","15,8"], [5408,"2023-07-20T15:09:36","15,78"], [5409,"2023-07-20T15:58:22","15,6"], [5410,"2023-07-20T15:58:25","15,58"], [5411,"2023-07-20T16:07:33","15,4"], [5412,"2023-07-20T16:07:52","15,38"], [5413,"2023-07-20T17:29:25","15,19"], [5414,"2023-07-20T17:29:29","15,17"], [5415,"2023-07-20T17:49:49","15"], [5416,"2023-07-20T17:49:58","14,97"], [5417,"2023-07-20T17:55:54","14,77"], [5418,"2023-07-20T17:56:05","14,75"], [5419,"2023-07-20T18:02:02","14,56"], [5420,"2023-07-20T18:02:13","14,55"], [5421,"2023-07-20T18:45:51","14,37"], [5422,"2023-07-20T18:46:01","14,34"], [5423,"2023-07-20T19:31:00","14,53"], [5424,"2023-07-20T19:31:24","14,55"], [5425,"2023-07-20T20:10:05","14,73"], [5426,"2023-07-20T20:10:24","14,75"], [5427,"2023-07-20T20:50:40","14,93"], [5428,"2023-07-20T20:50:46","14,97"], [5429,"2023-07-20T20:55:08","15,16"], [5430,"2023-07-20T20:55:26","15,19"], [5431,"2023-07-20T20:59:41","15,26"], [5432,"2023-07-20T20:59:56","15,25"], [5433,"2023-07-20T21:14:39","15,36"], [5434,"2023-07-20T21:14:46","15,39"], [5435,"2023-07-20T21:33:41","15,58"], [5436,"2023-07-20T21:33:53","15,6"], [5437,"2023-07-20T22:46:01","15,78"], [5438,"2023-07-20T22:46:13","15,81"], [5439,"2023-07-20T23:03:17","15,62"], [5440,"2023-07-20T23:03:26","15,6"], [5441,"2023-07-21T00:08:45","15,4"], [5442,"2023-07-21T00:09:00","15,39"], [5443,"2023-07-21T00:29:30","15,58"], [5444,"2023-07-21T00:29:37","15,61"], [5445,"2023-07-21T00:35:54","15,81"], [5446,"2023-07-21T00:36:50","15,83"], [5447,"2023-07-21T02:47:44","16"], [5448,"2023-07-21T02:47:53","16,03"], [5449,"2023-07-21T03:01:09","16,22"], [5450,"2023-07-21T03:01:15","16,23"], [5451,"2023-07-21T03:29:16","16,43"], [5452,"2023-07-21T03:29:22","16,44"], [5453,"2023-07-21T03:57:18","16,6"], [5454,"2023-07-21T03:57:27","16,64"], [5455,"2023-07-21T04:20:18","16,83"], [5456,"2023-07-21T04:20:21","16,85"], [5457,"2023-07-21T04:40:29","16,65"], [5458,"2023-07-21T04:40:39","16,63"], [5459,"2023-07-21T04:45:09","16,43"], [5460,"2023-07-21T04:45:15","16,42"], [5461,"2023-07-21T04:48:10","16,24"], [5462,"2023-07-21T04:48:31","16,21"], [5463,"2023-07-21T04:53:51","16,03"], [5464,"2023-07-21T04:53:54","16"], [5465,"2023-07-21T05:09:28","15,82"], [5466,"2023-07-21T05:09:46","15,79"], [5467,"2023-07-21T05:34:11","15,61"], [5468,"2023-07-21T05:34:18","15,59"], [5469,"2023-07-21T05:51:15","15,39"], [5470,"2023-07-21T05:51:33","15,38"], [5471,"2023-07-21T06:17:31","15,19"], [5472,"2023-07-21T06:17:34","15,18"], [5473,"2023-07-21T06:50:23","14,99"], [5474,"2023-07-21T06:50:26","14,97"], [5475,"2023-07-21T07:13:40","15,16"], [5476,"2023-07-21T07:13:55","15,18"], [5477,"2023-07-21T07:57:56","15,36"], [5478,"2023-07-21T07:57:59","15,38"], [5479,"2023-07-21T08:17:11","15,56"], [5480,"2023-07-21T08:17:14","15,6"], [5481,"2023-07-21T08:34:12","15,8"], [5482,"2023-07-21T08:34:24","15,81"], [5483,"2023-07-21T08:47:25","15,99"], [5484,"2023-07-21T08:47:34","16,01"], [5485,"2023-07-21T08:56:11","16,19"], [5486,"2023-07-21T08:56:14","16,22"], [5487,"2023-07-21T09:00:42","16,41"], [5488,"2023-07-21T09:01:01","16,42"], [5489,"2023-07-21T09:05:33","16,61"], [5490,"2023-07-21T09:05:46","16,64"], [5491,"2023-07-21T09:09:44","16,83"], [5492,"2023-07-21T09:09:55","16,85"], [5493,"2023-07-21T09:11:40","17,03"], [5494,"2023-07-21T09:11:46","17,05"], [5495,"2023-07-21T09:13:40","17,23"], [5496,"2023-07-21T09:13:43","17,26"], [5497,"2023-07-21T09:16:08","17,43"], [5498,"2023-07-21T09:16:11","17,46"], [5499,"2023-07-21T09:18:15","17,63"], [5500,"2023-07-21T09:18:25","17,66"], [5501,"2023-07-21T09:20:23","17,84"], [5502,"2023-07-21T09:20:31","17,86"], [5503,"2023-07-21T09:23:18","18,05"], [5504,"2023-07-21T09:23:21","18,07"], [5505,"2023-07-21T09:26:11","18,26"], [5506,"2023-07-21T09:26:14","18,28"], [5507,"2023-07-21T09:29:10","18,47"], [5508,"2023-07-21T09:29:13","18,49"], [5509,"2023-07-21T09:33:03","18,67"], [5510,"2023-07-21T09:33:09","18,69"], [5511,"2023-07-21T09:37:47","18,86"], [5512,"2023-07-21T09:37:50","18,9"], [5513,"2023-07-21T09:42:09","19,1"], [5514,"2023-07-21T09:42:15","19,11"], [5515,"2023-07-21T09:50:23","19,29"], [5516,"2023-07-21T09:50:26","19,31"], [5517,"2023-07-21T09:55:58","19,5"], [5518,"2023-07-21T09:56:07","19,52"], [5519,"2023-07-21T10:00:35","19,7"], [5520,"2023-07-21T10:00:41","19,72"], [5521,"2023-07-21T10:05:59","19,88"], [5522,"2023-07-21T10:06:02","19,95"], [5523,"2023-07-21T10:13:17","20,14"], [5524,"2023-07-21T10:13:26","20,16"], [5525,"2023-07-21T10:22:27","20,33"], [5526,"2023-07-21T10:22:30","20,36"], [5527,"2023-07-21T10:36:47","20,56"], [5528,"2023-07-21T10:36:53","20,58"], [5529,"2023-07-21T10:49:03","20,77"], [5530,"2023-07-21T10:49:16","20,78"], [5531,"2023-07-21T10:53:23","20,97"], [5532,"2023-07-21T10:53:26","20,98"], [5533,"2023-07-21T10:55:53","21,16"], [5534,"2023-07-21T10:55:56","21,18"], [5535,"2023-07-21T11:00:41","21,36"], [5536,"2023-07-21T11:00:48","21,39"], [5537,"2023-07-21T11:07:04","21,59"], [5538,"2023-07-21T11:07:15","21,61"], [5539,"2023-07-21T11:19:58","21,43"], [5540,"2023-07-21T11:20:01","21,41"], [5541,"2023-07-21T11:30:06","21,6"], [5542,"2023-07-21T11:30:12","21,62"], [5543,"2023-07-21T11:40:43","21,43"], [5544,"2023-07-21T11:40:49","21,42"], [5545,"2023-07-21T12:21:17","21,61"], [5546,"2023-07-21T12:21:37","21,63"], [5547,"2023-07-21T13:00:39","21,82"], [5548,"2023-07-21T13:00:42","21,83"], [5549,"2023-07-21T13:12:25","22,03"], [5550,"2023-07-21T13:12:30","22,05"], [5551,"2023-07-21T13:31:32","22,23"], [5552,"2023-07-21T13:31:40","22,25"], [5553,"2023-07-21T13:38:17","22,43"], [5554,"2023-07-21T13:38:20","22,46"], [5555,"2023-07-21T13:42:27","22,64"], [5556,"2023-07-21T13:42:30","22,66"], [5557,"2023-07-21T13:45:46","22,83"], [5558,"2023-07-21T13:45:49","22,87"], [5559,"2023-07-21T13:51:15","23,06"], [5560,"2023-07-21T13:51:31","23,07"], [5561,"2023-07-21T13:52:27","23,13"], [5562,"2023-07-21T13:52:31","23,68"], [5563,"2023-07-21T13:53:25","23,2"], [5564,"2023-07-21T13:53:41","23,18"], [5565,"2023-07-21T13:59:23","23,37"], [5566,"2023-07-21T13:59:29","23,39"], [5567,"2023-07-21T14:00:56","23,44"], [5568,"2023-07-21T14:01:18","23,71"], [5569,"2023-07-21T14:02:02","23,47"], [5570,"2023-07-21T14:02:19","23,43"], [5571,"2023-07-21T14:10:00","23,61"], [5572,"2023-07-21T14:10:13","23,64"], [5573,"2023-07-21T14:12:40","23,68"], [5574,"2023-07-21T14:12:52","24,33"], [5575,"2023-07-21T14:14:13","24,33"], [5576,"2023-07-21T14:14:16","23,81"], [5577,"2023-07-21T14:17:40","23,62"], [5578,"2023-07-21T14:17:43","24,28"], [5579,"2023-07-21T14:18:40","23,63"], [5580,"2023-07-21T14:18:43","23,6"], [5581,"2023-07-21T14:20:05","23,61"], [5582,"2023-07-21T14:20:08","23,92"], [5583,"2023-07-21T14:20:54","23,6"], [5584,"2023-07-21T14:21:32","23,62"], [5585,"2023-07-21T14:41:15","23,81"], [5586,"2023-07-21T14:41:21","23,83"], [5587,"2023-07-21T14:57:28","23,92"], [5588,"2023-07-21T14:57:49","24,53"], [5589,"2023-07-21T14:58:43","23,95"], [5590,"2023-07-21T14:58:57","23,93"], [5591,"2023-07-21T15:09:09","24,11"], [5592,"2023-07-21T15:09:16","24,14"], [5593,"2023-07-21T15:26:54","24,33"], [5594,"2023-07-21T15:27:00","24,35"], [5595,"2023-07-21T15:30:59","24,53"], [5596,"2023-07-21T15:31:33","24,56"], [5597,"2023-07-21T15:41:24","24,4"], [5598,"2023-07-21T15:41:31","24,36"], [5599,"2023-07-21T15:46:16","24,54"], [5600,"2023-07-21T15:46:24","24,56"], [5601,"2023-07-21T15:47:41","24,75"], [5602,"2023-07-21T15:47:48","24,76"], [5603,"2023-07-21T15:56:06","24,58"], [5604,"2023-07-21T15:56:12","24,56"], [5605,"2023-07-21T16:02:09","24,38"], [5606,"2023-07-21T16:02:14","24,36"], [5607,"2023-07-21T16:14:30","24,17"], [5608,"2023-07-21T16:14:52","24,15"], [5609,"2023-07-21T16:21:44","23,95"], [5610,"2023-07-21T16:22:08","23,94"], [5611,"2023-07-21T16:31:38","23,76"], [5612,"2023-07-21T16:31:52","23,73"], [5613,"2023-07-21T16:39:40","23,56"], [5614,"2023-07-21T16:39:50","23,53"], [5615,"2023-07-21T16:53:53","23,34"], [5616,"2023-07-21T16:53:56","23,32"], [5617,"2023-07-21T17:02:44","23,35"], [5618,"2023-07-21T17:02:54","23,97"], [5619,"2023-07-21T17:03:45","23,93"], [5620,"2023-07-21T17:03:55","23,39"], [5621,"2023-07-21T17:07:50","23,36"], [5622,"2023-07-21T17:07:58","23,93"], [5623,"2023-07-21T17:08:56","23,37"], [5624,"2023-07-21T17:08:59","23,38"], [5625,"2023-07-21T17:18:50","23,25"], [5626,"2023-07-21T17:19:01","23,79"], [5627,"2023-07-21T17:19:51","23,21"], [5628,"2023-07-21T17:20:07","23,19"], [5629,"2023-07-21T17:22:19","23,12"], [5630,"2023-07-21T17:22:28","23,67"], [5631,"2023-07-21T17:23:28","23,11"], [5632,"2023-07-21T17:23:39","23,1"], [5633,"2023-07-21T17:32:37","22,95"], [5634,"2023-07-21T17:32:47","23,42"], [5635,"2023-07-21T17:33:24","22,89"], [5636,"2023-07-21T17:33:48","22,91"], [5637,"2023-07-21T17:34:48","22,86"], [5638,"2023-07-21T17:34:53","23,39"], [5639,"2023-07-21T17:35:51","22,83"], [5640,"2023-07-21T17:35:59","22,82"], [5641,"2023-07-21T17:40:09","22,62"], [5642,"2023-07-21T17:40:20","22,6"], [5643,"2023-07-21T17:45:55","22,5"], [5644,"2023-07-21T17:46:03","23,03"], [5645,"2023-07-21T17:46:36","22,49"], [5646,"2023-07-21T17:47:05","22,51"], [5647,"2023-07-21T17:58:25","22,31"], [5648,"2023-07-21T17:58:31","22,29"], [5649,"2023-07-21T18:07:09","22,25"], [5650,"2023-07-21T18:07:22","22,75"], [5651,"2023-07-21T18:08:18","22,72"], [5652,"2023-07-21T18:08:25","22,24"], [5653,"2023-07-21T18:19:29","22,08"], [5654,"2023-07-21T18:19:40","22,03"], [5655,"2023-07-21T18:39:21","21,85"], [5656,"2023-07-21T18:39:30","21,82"], [5657,"2023-07-21T18:44:39","21,62"], [5658,"2023-07-21T18:44:45","21,6"], [5659,"2023-07-21T19:02:18","21,57"], [5660,"2023-07-21T19:02:21","22,03"], [5661,"2023-07-21T19:03:15","21,61"], [5662,"2023-07-21T19:03:24","21,62"], [5663,"2023-07-21T19:33:50","21,42"], [5664,"2023-07-21T19:34:07","21,4"], [5665,"2023-07-21T19:46:47","21,23"], [5666,"2023-07-21T19:46:53","21,2"], [5667,"2023-07-21T20:02:14","21,24"], [5668,"2023-07-21T20:02:26","21,7"], [5669,"2023-07-21T20:03:21","21,23"], [5670,"2023-07-21T20:03:30","21,21"], [5671,"2023-07-21T20:24:53","21,03"], [5672,"2023-07-21T20:24:56","21"], [5673,"2023-07-21T20:35:35","20,83"], [5674,"2023-07-21T20:35:52","20,8"], [5675,"2023-07-21T20:44:08","20,77"], [5676,"2023-07-21T20:44:14","21,24"], [5677,"2023-07-21T20:45:05","20,7"], [5678,"2023-07-21T20:45:29","20,72"], [5679,"2023-07-21T20:59:32","20,79"], [5680,"2023-07-21T20:59:48","20,78"], [5681,"2023-07-21T21:02:44","20,91"], [5682,"2023-07-21T21:02:50","20,92"], [5683,"2023-07-21T21:03:52","20,88"], [5684,"2023-07-21T21:03:55","21,36"], [5685,"2023-07-21T21:04:28","20,85"], [5686,"2023-07-21T21:04:55","20,82"], [5687,"2023-07-21T21:21:24","21,02"], [5688,"2023-07-21T21:21:33","21,03"], [5689,"2023-07-21T21:37:44","20,84"], [5690,"2023-07-21T21:37:53","20,82"], [5691,"2023-07-21T21:41:58","20,85"], [5692,"2023-07-21T21:42:07","21,36"], [5693,"2023-07-21T21:43:04","20,87"], [5694,"2023-07-21T21:43:13","20,89"], [5695,"2023-07-21T22:01:32","21,06"], [5696,"2023-07-21T22:01:35","21,55"], [5697,"2023-07-21T22:02:30","21,03"], [5698,"2023-07-21T22:02:51","21,05"], [5699,"2023-07-21T22:41:50","21,25"], [5700,"2023-07-21T22:41:59","21,26"], [5701,"2023-07-21T22:51:48","21,45"], [5702,"2023-07-21T22:52:00","21,47"], [5703,"2023-07-21T22:54:44","21,64"], [5704,"2023-07-21T22:54:47","21,67"], [5705,"2023-07-21T23:02:35","21,84"], [5706,"2023-07-21T23:02:47","21,88"], [5707,"2023-07-21T23:28:45","21,72"], [5708,"2023-07-21T23:28:48","21,68"], [5709,"2023-07-21T23:56:58","21,49"], [5710,"2023-07-21T23:57:14","21,47"], [5711,"2023-07-22T00:03:18","21,47"], [5712,"2023-07-22T00:03:22","21,97"], [5713,"2023-07-22T00:04:14","21,55"], [5714,"2023-07-22T00:04:23","21,54"], [5715,"2023-07-22T00:09:25","21,36"], [5716,"2023-07-22T00:09:32","21,32"], [5717,"2023-07-22T00:16:18","21,52"], [5718,"2023-07-22T00:16:24","21,55"], [5719,"2023-07-22T00:17:24","21,9"], [5720,"2023-07-22T00:17:30","21,94"], [5721,"2023-07-22T00:18:33","22,13"], [5722,"2023-07-22T00:18:42","22,16"], [5723,"2023-07-22T00:19:39","22,41"], [5724,"2023-07-22T00:19:45","22,43"], [5725,"2023-07-22T00:20:42","22,63"], [5726,"2023-07-22T00:20:48","22,66"], [5727,"2023-07-22T00:22:10","22,86"], [5728,"2023-07-22T00:22:16","22,88"], [5729,"2023-07-22T00:23:42","23,07"], [5730,"2023-07-22T00:23:45","23,09"], [5731,"2023-07-22T00:25:49","23,29"], [5732,"2023-07-22T00:26:01","23,31"], [5733,"2023-07-22T00:28:56","23,48"], [5734,"2023-07-22T00:29:02","23,53"], [5735,"2023-07-22T00:52:55","23,35"], [5736,"2023-07-22T00:53:07","23,32"], [5737,"2023-07-22T01:01:29","23,17"], [5738,"2023-07-22T01:01:35","23,62"], [5739,"2023-07-22T01:02:24","23,1"], [5740,"2023-07-22T01:02:39","23,13"], [5741,"2023-07-22T01:06:32","22,95"], [5742,"2023-07-22T01:06:53","22,92"], [5743,"2023-07-22T01:15:56","22,75"], [5744,"2023-07-22T01:16:17","22,72"], [5745,"2023-07-22T01:23:22","22,63"], [5746,"2023-07-22T01:23:25","23,16"], [5747,"2023-07-22T01:24:22","22,65"], [5748,"2023-07-22T01:24:28","22,66"], [5749,"2023-07-22T01:44:57","22,85"], [5750,"2023-07-22T01:45:09","22,86"], [5751,"2023-07-22T01:49:52","22,67"], [5752,"2023-07-22T01:50:04","22,65"], [5753,"2023-07-22T02:04:44","22,52"], [5754,"2023-07-22T02:05:00","23,03"], [5755,"2023-07-22T02:05:43","22,56"], [5756,"2023-07-22T02:06:18","22,54"], [5757,"2023-07-22T02:40:21","22,74"], [5758,"2023-07-22T02:40:24","22,75"], [5759,"2023-07-22T03:03:08","22,88"], [5760,"2023-07-22T03:03:11","23,1"], [5761,"2023-07-22T03:04:07","22,88"], [5762,"2023-07-22T03:04:19","22,86"], [5763,"2023-07-22T03:58:14","23,05"], [5764,"2023-07-22T03:58:30","23,06"], [5765,"2023-07-22T04:03:41","23"], [5766,"2023-07-22T04:03:50","23,47"], [5767,"2023-07-22T04:04:48","22,98"], [5768,"2023-07-22T04:04:51","22,97"], [5769,"2023-07-22T05:02:14","23,06"], [5770,"2023-07-22T05:02:20","23,51"], [5771,"2023-07-22T05:03:14","23,02"], [5772,"2023-07-22T05:03:23","23,04"], [5773,"2023-07-22T05:21:47","22,86"], [5774,"2023-07-22T05:21:53","22,84"], [5775,"2023-07-22T06:01:58","22,89"], [5776,"2023-07-22T06:02:07","23,36"], [5777,"2023-07-22T06:03:06","22,85"], [5778,"2023-07-22T06:03:18","22,84"], [5779,"2023-07-22T06:10:54","22,82"], [5780,"2023-07-22T06:11:00","23,28"], [5781,"2023-07-22T06:11:57","22,77"], [5782,"2023-07-22T06:12:04","22,8"], [5783,"2023-07-22T07:02:18","22,84"], [5784,"2023-07-22T07:02:27","23,27"], [5785,"2023-07-22T07:03:27","22,82"], [5786,"2023-07-22T07:03:30","22,85"], [5787,"2023-07-22T07:27:06","23,04"], [5788,"2023-07-22T07:27:33","23,05"], [5789,"2023-07-22T07:52:32","23,22"], [5790,"2023-07-22T07:52:35","23,27"], [5791,"2023-07-22T08:09:26","23,34"], [5792,"2023-07-22T08:09:29","23,57"], [5793,"2023-07-22T08:10:29","23,39"], [5794,"2023-07-22T08:10:32","23,37"], [5795,"2023-07-22T08:32:25","23,54"], [5796,"2023-07-22T08:32:28","23,58"], [5797,"2023-07-22T08:45:16","23,76"], [5798,"2023-07-22T08:45:19","23,79"], [5799,"2023-07-22T09:03:21","23,85"], [5800,"2023-07-22T09:03:27","24,38"], [5801,"2023-07-22T09:04:25","23,91"], [5802,"2023-07-22T09:04:28","23,89"], [5803,"2023-07-22T09:20:24","24,08"], [5804,"2023-07-22T09:20:30","24,1"], [5805,"2023-07-22T09:36:06","24,29"], [5806,"2023-07-22T09:36:12","24,3"], [5807,"2023-07-22T09:45:30","24,48"], [5808,"2023-07-22T09:45:33","24,51"], [5809,"2023-07-22T09:56:11","24,66"], [5810,"2023-07-22T09:56:14","24,71"], [5811,"2023-07-22T10:03:52","24,86"], [5812,"2023-07-22T10:03:56","24,92"], [5813,"2023-07-22T10:11:29","25,09"], [5814,"2023-07-22T10:11:32","25,12"], [5815,"2023-07-22T10:24:06","25,3"], [5816,"2023-07-22T10:24:09","25,32"], [5817,"2023-07-22T10:35:22","25,13"], [5818,"2023-07-22T10:35:28","25,11"], [5819,"2023-07-22T10:47:39","24,92"], [5820,"2023-07-22T10:47:51","24,91"], [5821,"2023-07-22T11:03:18","24,82"], [5822,"2023-07-22T11:03:24","25,21"], [5823,"2023-07-22T11:04:12","24,8"], [5824,"2023-07-22T11:04:43","24,82"], [5825,"2023-07-22T11:18:21","25"], [5826,"2023-07-22T11:18:27","25,03"], [5827,"2023-07-22T11:27:36","25,22"], [5828,"2023-07-22T11:27:42","25,23"], [5829,"2023-07-22T11:37:50","25,39"], [5830,"2023-07-22T11:37:53","25,43"], [5831,"2023-07-22T11:59:25","25,63"], [5832,"2023-07-22T11:59:34","25,64"], [5833,"2023-07-22T12:02:58","25,56"], [5834,"2023-07-22T12:03:01","26,08"], [5835,"2023-07-22T12:03:40","25,51"], [5836,"2023-07-22T12:04:02","25,49"], [5837,"2023-07-22T12:18:31","25,67"], [5838,"2023-07-22T12:18:35","25,69"], [5839,"2023-07-22T12:22:27","25,87"], [5840,"2023-07-22T12:22:39","25,89"], [5841,"2023-07-22T12:30:44","26,09"], [5842,"2023-07-22T12:30:53","26,11"], [5843,"2023-07-22T12:37:57","26,29"], [5844,"2023-07-22T12:38:03","26,32"], [5845,"2023-07-22T12:39:09","26,51"], [5846,"2023-07-22T12:39:20","26,54"], [5847,"2023-07-22T12:45:46","26,71"], [5848,"2023-07-22T12:45:52","26,74"], [5849,"2023-07-22T12:59:33","26,93"], [5850,"2023-07-22T12:59:39","26,95"], [5851,"2023-07-22T13:02:35","26,88"], [5852,"2023-07-22T13:02:38","27,41"], [5853,"2023-07-22T13:03:38","26,92"], [5854,"2023-07-22T13:03:41","26,94"], [5855,"2023-07-22T13:09:56","27,12"], [5856,"2023-07-22T13:10:05","27,15"], [5857,"2023-07-22T14:05:47","27,14"], [5858,"2023-07-22T14:06:23","27,72"], [5859,"2023-07-22T14:07:27","27,66"], [5860,"2023-07-22T14:07:34","27,11"], [5861,"2023-07-22T14:22:55","27,31"], [5862,"2023-07-22T14:23:03","27,32"], [5863,"2023-07-22T14:30:51","27,42"], [5864,"2023-07-22T14:31:08","27,95"], [5865,"2023-07-22T14:31:11","28,04"], [5866,"2023-07-22T14:31:14","27,96"], [5867,"2023-07-22T14:32:12","27,48"], [5868,"2023-07-22T14:32:15","27,45"], [5869,"2023-07-22T14:34:06","27,47"], [5870,"2023-07-22T14:34:09","27,88"], [5871,"2023-07-22T14:35:07","27,44"], [5872,"2023-07-22T14:35:26","27,43"], [5873,"2023-07-22T14:40:48","27,47"], [5874,"2023-07-22T14:40:51","28,09"], [5875,"2023-07-22T14:40:54","27,47"], [5876,"2023-07-22T14:41:00","28,06"], [5877,"2023-07-22T14:41:07","28,03"], [5878,"2023-07-22T14:41:10","27,44"], [5879,"2023-07-22T14:41:16","27,43"], [5880,"2023-07-22T14:41:19","28,05"], [5881,"2023-07-22T14:41:22","27,44"], [5882,"2023-07-22T14:53:52","27,62"], [5883,"2023-07-22T14:53:58","27,65"], [5884,"2023-07-22T15:02:43","27,66"], [5885,"2023-07-22T15:02:55","28,25"], [5886,"2023-07-22T15:02:58","27,63"], [5887,"2023-07-22T15:03:04","27,64"], [5888,"2023-07-22T15:03:07","28,25"], [5889,"2023-07-22T15:03:26","28,24"], [5890,"2023-07-22T15:03:32","27,66"], [5891,"2023-07-22T15:41:31","27,85"], [5892,"2023-07-22T15:41:34","27,88"], [5893,"2023-07-22T15:47:51","27,98"], [5894,"2023-07-22T15:47:57","28"], [5895,"2023-07-22T15:48:00","27,99"], [5896,"2023-07-22T15:48:06","28,01"], [5897,"2023-07-22T15:48:09","27,99"], [5898,"2023-07-22T15:48:12","28,01"], [5899,"2023-07-22T15:48:15","28"], [5900,"2023-07-22T15:48:18","28,02"], [5901,"2023-07-22T15:48:21","28"], [5902,"2023-07-22T15:48:27","27,99"], [5903,"2023-07-22T15:48:33","28"], [5904,"2023-07-22T15:48:36","27,99"], [5905,"2023-07-22T15:49:36","27,98"], [5906,"2023-07-22T15:49:39","28,01"], [5907,"2023-07-22T15:51:18","28,2"], [5908,"2023-07-22T15:51:21","28,21"], [5909,"2023-07-22T16:02:10","28,22"], [5910,"2023-07-22T16:02:16","28,42"], [5911,"2023-07-22T16:03:13","28,17"], [5912,"2023-07-22T16:03:22","28,16"], [5913,"2023-07-22T16:13:07","28"], [5914,"2023-07-22T16:13:10","27,99"], [5915,"2023-07-22T16:13:38","28"], [5916,"2023-07-22T16:13:41","28"], [5917,"2023-07-22T16:16:46","28,03"], [5918,"2023-07-22T16:16:52","27,99"], [5919,"2023-07-22T16:16:55","28,03"], [5920,"2023-07-22T16:18:41","28"], [5921,"2023-07-22T16:18:48","27,99"], [5922,"2023-07-22T16:18:51","28"], [5923,"2023-07-22T16:18:54","27,99"], [5924,"2023-07-22T16:19:39","27,99"], [5925,"2023-07-22T16:19:51","28,01"], [5926,"2023-07-22T16:20:25","28,04"], [5927,"2023-07-22T16:20:28","27,99"], [5928,"2023-07-22T16:20:31","28,02"], [5929,"2023-07-22T16:21:56","28,01"], [5930,"2023-07-22T16:22:02","28"], [5931,"2023-07-22T16:22:05","28,02"], [5932,"2023-07-22T16:22:08","27,99"], [5933,"2023-07-22T16:22:11","28,01"], [5934,"2023-07-22T16:22:14","27,98"], [5935,"2023-07-22T16:37:31","27,97"], [5936,"2023-07-22T16:37:34","28"], [5937,"2023-07-22T16:37:37","27,99"], [5938,"2023-07-22T16:37:40","27,98"], [5939,"2023-07-22T16:37:44","28,01"], [5940,"2023-07-22T16:37:47","27,99"], [5941,"2023-07-22T16:37:56","28,02"], [5942,"2023-07-22T16:38:02","28,02"], [5943,"2023-07-22T16:38:05","27,99"], [5944,"2023-07-22T16:38:08","28,01"], [5945,"2023-07-22T16:38:11","28"], [5946,"2023-07-22T16:38:14","28,03"], [5947,"2023-07-22T16:38:17","28"], [5948,"2023-07-22T16:38:20","27,99"], [5949,"2023-07-22T16:38:23","28"], [5950,"2023-07-22T16:38:26","27,99"], [5951,"2023-07-22T16:38:29","28,02"], [5952,"2023-07-22T16:38:32","28"], [5953,"2023-07-22T16:38:35","28,03"], [5954,"2023-07-22T16:40:10","28,02"], [5955,"2023-07-22T16:40:13","27,99"], [5956,"2023-07-22T16:40:16","28"], [5957,"2023-07-22T16:40:19","27,98"], [5958,"2023-07-22T16:47:45","27,98"], [5959,"2023-07-22T16:47:48","28"], [5960,"2023-07-22T16:47:51","27,98"], [5961,"2023-07-22T16:47:54","28,01"], [5962,"2023-07-22T16:48:03","27,99"], [5963,"2023-07-22T16:48:09","28"], [5964,"2023-07-22T16:48:12","27,97"], [5965,"2023-07-22T16:56:40","27,79"], [5966,"2023-07-22T16:56:43","27,77"], [5967,"2023-07-22T17:03:17","27,59"], [5968,"2023-07-22T17:03:29","27,56"], [5969,"2023-07-22T17:04:03","27,55"], [5970,"2023-07-22T17:04:09","28,14"], [5971,"2023-07-22T17:04:16","28,11"], [5972,"2023-07-22T17:04:25","27,54"], [5973,"2023-07-22T17:04:53","27,53"], [5974,"2023-07-22T17:04:59","28,11"], [5975,"2023-07-22T17:05:02","28,14"], [5976,"2023-07-22T17:05:05","27,52"], [5977,"2023-07-22T17:05:08","27,55"], [5978,"2023-07-22T17:05:11","28,15"], [5979,"2023-07-22T17:05:15","27,57"], [5980,"2023-07-22T17:05:47","27,52"], [5981,"2023-07-22T17:05:56","28,14"], [5982,"2023-07-22T17:05:59","27,49"], [5983,"2023-07-22T17:06:05","28,11"], [5984,"2023-07-22T17:06:08","28,09"], [5985,"2023-07-22T17:06:11","27,48"], [5986,"2023-07-22T17:06:42","27,48"], [5987,"2023-07-22T17:06:49","28,08"], [5988,"2023-07-22T17:06:52","27,48"], [5989,"2023-07-22T17:13:22","27,29"], [5990,"2023-07-22T17:13:34","27,28"], [5991,"2023-07-22T17:22:31","27,1"], [5992,"2023-07-22T17:22:38","27,06"], [5993,"2023-07-22T17:28:07","26,88"], [5994,"2023-07-22T17:28:10","26,86"], [5995,"2023-07-22T17:35:32","26,67"], [5996,"2023-07-22T17:35:35","26,65"], [5997,"2023-07-22T17:40:59","26,48"], [5998,"2023-07-22T17:41:08","26,45"], [5999,"2023-07-22T17:50:04","26,26"], [6000,"2023-07-22T17:50:17","26,24"], [6001,"2023-07-22T17:56:33","26,07"], [6002,"2023-07-22T17:56:46","26,04"], [6003,"2023-07-22T18:01:50","26"], [6004,"2023-07-22T18:01:59","26,58"], [6005,"2023-07-22T18:02:59","25,93"], [6006,"2023-07-22T18:03:02","25,91"], [6007,"2023-07-22T18:12:44","25,72"], [6008,"2023-07-22T18:13:02","25,7"], [6009,"2023-07-22T18:25:34","25,5"], [6010,"2023-07-22T18:25:37","25,49"], [6011,"2023-07-22T18:42:43","25,29"], [6012,"2023-07-22T18:42:52","25,27"], [6013,"2023-07-22T18:45:28","25,08"], [6014,"2023-07-22T18:45:40","25,06"], [6015,"2023-07-22T19:02:06","24,92"], [6016,"2023-07-22T19:02:15","25,52"], [6017,"2023-07-22T19:03:07","24,88"], [6018,"2023-07-22T19:03:16","24,86"], [6019,"2023-07-22T19:25:51","24,68"], [6020,"2023-07-22T19:25:57","24,66"], [6021,"2023-07-22T19:45:28","24,49"], [6022,"2023-07-22T19:45:34","24,45"], [6023,"2023-07-22T19:56:29","24,28"], [6024,"2023-07-22T19:56:35","24,25"], [6025,"2023-07-22T20:01:07","24,19"], [6026,"2023-07-22T20:01:20","24,76"], [6027,"2023-07-22T20:02:19","24,21"], [6028,"2023-07-22T20:02:25","24,19"], [6029,"2023-07-22T20:42:41","24,01"], [6030,"2023-07-22T20:42:47","23,99"], [6031,"2023-07-22T20:55:33","23,8"], [6032,"2023-07-22T20:55:39","23,78"], [6033,"2023-07-22T20:59:34","23,77"], [6034,"2023-07-22T20:59:59","23,78"], [6035,"2023-07-22T21:01:38","23,76"], [6036,"2023-07-22T21:01:50","24,33"], [6037,"2023-07-22T21:02:50","23,75"], [6038,"2023-07-22T21:02:53","23,73"], [6039,"2023-07-22T21:18:34","23,66"], [6040,"2023-07-22T21:18:43","24,2"], [6041,"2023-07-22T21:19:39","24,25"], [6042,"2023-07-22T21:19:45","23,69"], [6043,"2023-07-22T21:39:30","23,5"], [6044,"2023-07-22T21:39:45","23,49"], [6045,"2023-07-22T21:54:08","23,3"], [6046,"2023-07-22T21:54:15","23,28"], [6047,"2023-07-22T23:01:29","23,45"], [6048,"2023-07-22T23:01:32","23,48"], [6049,"2023-07-22T23:06:39","23,47"], [6050,"2023-07-22T23:06:48","24,02"], [6051,"2023-07-22T23:07:40","23,46"], [6052,"2023-07-22T23:07:55","23,44"], [6053,"2023-07-22T23:19:57","23,48"], [6054,"2023-07-22T23:20:00","23,98"], [6055,"2023-07-22T23:20:52","23,48"], [6056,"2023-07-22T23:21:13","23,46"], [6057,"2023-07-22T23:38:35","23,41"], [6058,"2023-07-22T23:38:38","23,97"], [6059,"2023-07-22T23:39:29","23,38"], [6060,"2023-07-22T23:39:41","23,37"], [6061,"2023-07-22T23:41:08","23,38"], [6062,"2023-07-22T23:41:20","23,94"], [6063,"2023-07-22T23:42:15","23,37"], [6064,"2023-07-22T23:42:27","23,36"], [6065,"2023-07-22T23:50:00","23,18"], [6066,"2023-07-22T23:50:13","23,16"], [6067,"2023-07-23T00:03:28","22,98"], [6068,"2023-07-23T00:03:34","22,93"], [6069,"2023-07-23T00:07:20","23,01"], [6070,"2023-07-23T00:07:24","23,56"], [6071,"2023-07-23T00:08:22","23"], [6072,"2023-07-23T00:08:34","22,99"], [6073,"2023-07-23T00:14:18","23,17"], [6074,"2023-07-23T00:14:21","23,21"], [6075,"2023-07-23T00:17:15","23,4"], [6076,"2023-07-23T00:17:24","23,42"], [6077,"2023-07-23T00:18:56","23,61"], [6078,"2023-07-23T00:19:06","23,62"], [6079,"2023-07-23T00:21:47","23,79"], [6080,"2023-07-23T00:21:50","23,82"], [6081,"2023-07-23T00:24:28","24"], [6082,"2023-07-23T00:24:40","24,03"], [6083,"2023-07-23T00:26:45","24,07"], [6084,"2023-07-23T00:26:48","24,59"], [6085,"2023-07-23T00:27:37","24,09"], [6086,"2023-07-23T00:27:49","24,12"], [6087,"2023-07-23T00:35:57","24,03"], [6088,"2023-07-23T00:36:12","24,54"], [6089,"2023-07-23T00:37:10","23,97"], [6090,"2023-07-23T00:37:22","23,95"], [6091,"2023-07-23T00:41:53","24,14"], [6092,"2023-07-23T00:41:59","24,16"], [6093,"2023-07-23T00:53:02","24,33"], [6094,"2023-07-23T00:53:05","24,36"], [6095,"2023-07-23T00:57:17","24,55"], [6096,"2023-07-23T00:57:20","24,57"], [6097,"2023-07-23T00:58:17","24,96"], [6098,"2023-07-23T00:58:23","24,99"], [6099,"2023-07-23T00:59:21","25,23"], [6100,"2023-07-23T00:59:27","25,29"], [6101,"2023-07-23T01:01:11","25,49"], [6102,"2023-07-23T01:01:14","25,5"], [6103,"2023-07-23T01:20:33","25,35"], [6104,"2023-07-23T01:20:36","25,29"], [6105,"2023-07-23T01:21:33","23,2"], [6106,"2023-07-23T01:21:37","23,13"], [6107,"2023-07-23T01:22:35","22,21"], [6108,"2023-07-23T01:22:38","22,17"], [6109,"2023-07-23T01:23:36","21,41"], [6110,"2023-07-23T01:23:39","21,39"], [6111,"2023-07-23T01:24:38","20,78"], [6112,"2023-07-23T01:24:41","20,74"], [6113,"2023-07-23T01:25:36","20,37"], [6114,"2023-07-23T01:25:42","20,34"], [6115,"2023-07-23T01:26:40","20"], [6116,"2023-07-23T01:26:46","19,98"], [6117,"2023-07-23T01:27:44","19,73"], [6118,"2023-07-23T01:27:47","19,72"], [6119,"2023-07-23T01:28:47","19,42"], [6120,"2023-07-23T01:28:53","19,39"], [6121,"2023-07-23T01:29:49","19,17"], [6122,"2023-07-23T01:29:55","19,15"], [6123,"2023-07-23T01:30:59","18,97"], [6124,"2023-07-23T01:31:06","18,95"], [6125,"2023-07-23T01:32:05","18,77"], [6126,"2023-07-23T01:32:21","18,74"], [6127,"2023-07-23T01:34:03","18,55"], [6128,"2023-07-23T01:34:09","18,53"], [6129,"2023-07-23T01:36:21","18,35"], [6130,"2023-07-23T01:36:30","18,32"], [6131,"2023-07-23T01:38:29","18,13"], [6132,"2023-07-23T01:38:35","18,11"], [6133,"2023-07-23T01:41:41","17,92"], [6134,"2023-07-23T01:42:08","17,9"], [6135,"2023-07-23T01:43:12","17,81"], [6136,"2023-07-23T01:43:15","18,24"], [6137,"2023-07-23T01:44:09","17,77"], [6138,"2023-07-23T01:44:21","17,75"], [6139,"2023-07-23T01:48:14","17,56"], [6140,"2023-07-23T01:48:17","17,55"], [6141,"2023-07-23T01:49:55","17,35"], [6142,"2023-07-23T01:50:01","17,34"], [6143,"2023-07-23T01:53:03","17,16"], [6144,"2023-07-23T01:53:07","17,13"], [6145,"2023-07-23T01:56:07","16,93"], [6146,"2023-07-23T01:56:16","16,92"], [6147,"2023-07-23T01:57:37","16,72"], [6148,"2023-07-23T01:57:40","16,7"], [6149,"2023-07-23T01:59:24","16,5"], [6150,"2023-07-23T01:59:30","16,49"], [6151,"2023-07-23T02:00:27","16,22"], [6152,"2023-07-23T02:00:30","16,21"], [6153,"2023-07-23T02:01:51","16,02"], [6154,"2023-07-23T02:01:54","16"], [6155,"2023-07-23T02:03:29","15,82"], [6156,"2023-07-23T02:03:36","15,8"], [6157,"2023-07-23T02:05:50","15,61"], [6158,"2023-07-23T02:05:56","15,6"], [6159,"2023-07-23T02:08:19","15,42"], [6160,"2023-07-23T02:08:25","15,39"], [6161,"2023-07-23T02:11:31","15,2"], [6162,"2023-07-23T02:11:37","15,17"], [6163,"2023-07-23T02:13:48","14,97"], [6164,"2023-07-23T02:14:03","14,96"], [6165,"2023-07-23T02:14:55","14,76"], [6166,"2023-07-23T02:15:04","14,74"], [6167,"2023-07-23T02:18:32","14,55"], [6168,"2023-07-23T02:18:38","14,53"], [6169,"2023-07-23T02:20:07","14,33"], [6170,"2023-07-23T02:20:13","14,32"], [6171,"2023-07-23T02:22:21","14,12"], [6172,"2023-07-23T02:22:27","14,11"], [6173,"2023-07-23T02:26:22","13,93"], [6174,"2023-07-23T02:26:51","13,9"], [6175,"2023-07-23T02:39:13","13,71"], [6176,"2023-07-23T02:39:19","13,7"], [6177,"2023-07-23T02:44:32","13,51"], [6178,"2023-07-23T02:44:35","13,49"], [6179,"2023-07-23T02:59:43","13,3"], [6180,"2023-07-23T02:59:50","13,28"], [6181,"2023-07-23T03:05:57","13,1"], [6182,"2023-07-23T03:06:18","13,07"], [6183,"2023-07-23T03:13:44","12,88"], [6184,"2023-07-23T03:13:50","12,86"], [6185,"2023-07-23T03:32:18","12,67"], [6186,"2023-07-23T03:32:21","12,65"], [6187,"2023-07-23T03:42:41","12,47"], [6188,"2023-07-23T03:42:44","12,45"], [6189,"2023-07-23T04:19:08","12,64"], [6190,"2023-07-23T04:19:24","12,66"], [6191,"2023-07-23T04:43:26","12,84"], [6192,"2023-07-23T04:43:33","12,86"], [6193,"2023-07-23T05:35:56","12,68"], [6194,"2023-07-23T05:36:02","12,66"], [6195,"2023-07-23T06:20:57","12,48"], [6196,"2023-07-23T06:21:03","12,46"], [6197,"2023-07-23T06:39:54","12,28"], [6198,"2023-07-23T06:40:06","12,26"], [6199,"2023-07-23T06:57:07","12,07"], [6200,"2023-07-23T06:57:13","12,05"], [6201,"2023-07-23T07:01:54","12,23"], [6202,"2023-07-23T07:01:59","12,26"], [6203,"2023-07-23T07:10:40","12,43"], [6204,"2023-07-23T07:10:47","12,46"], [6205,"2023-07-23T07:42:06","12,27"], [6206,"2023-07-23T07:42:12","12,25"], [6207,"2023-07-23T09:13:29","12,44"], [6208,"2023-07-23T09:13:47","12,46"], [6209,"2023-07-23T09:17:06","12,65"], [6210,"2023-07-23T09:17:16","12,66"], [6211,"2023-07-23T09:25:18","12,86"], [6212,"2023-07-23T09:25:24","12,89"], [6213,"2023-07-23T09:31:04","13,08"], [6214,"2023-07-23T09:31:06","13,1"], [6215,"2023-07-23T09:40:25","13,29"], [6216,"2023-07-23T09:40:31","13,32"], [6217,"2023-07-23T09:41:29","13,51"], [6218,"2023-07-23T09:41:32","13,53"], [6219,"2023-07-23T09:48:42","13,34"], [6220,"2023-07-23T09:48:48","13,33"], [6221,"2023-07-23T09:50:04","13,52"], [6222,"2023-07-23T09:50:10","13,54"], [6223,"2023-07-23T09:56:22","13,73"], [6224,"2023-07-23T09:56:29","13,76"], [6225,"2023-07-23T09:59:04","13,57"], [6226,"2023-07-23T09:59:07","13,56"], [6227,"2023-07-23T10:16:47","13,75"], [6228,"2023-07-23T10:17:17","13,76"], [6229,"2023-07-23T10:21:58","13,57"], [6230,"2023-07-23T10:22:01","13,55"], [6231,"2023-07-23T10:30:10","13,35"], [6232,"2023-07-23T10:30:13","13,34"], [6233,"2023-07-23T10:41:53","13,15"], [6234,"2023-07-23T10:41:59","13,13"], [6235,"2023-07-23T10:57:55","13,32"], [6236,"2023-07-23T10:57:58","13,34"], [6237,"2023-07-23T10:59:36","13,52"], [6238,"2023-07-23T10:59:42","13,56"], [6239,"2023-07-23T11:09:04","13,36"], [6240,"2023-07-23T11:09:13","13,35"], [6241,"2023-07-23T11:10:12","13,59"], [6242,"2023-07-23T11:10:18","13,62"], [6243,"2023-07-23T11:11:16","13,92"], [6244,"2023-07-23T11:11:19","13,95"], [6245,"2023-07-23T11:12:19","13,75"], [6246,"2023-07-23T11:12:22","13,72"], [6247,"2023-07-23T11:17:43","13,54"], [6248,"2023-07-23T11:17:46","13,5"], [6249,"2023-07-23T11:23:47","13,69"], [6250,"2023-07-23T11:23:50","13,71"], [6251,"2023-07-23T11:27:06","13,84"], [6252,"2023-07-23T11:27:12","13,91"], [6253,"2023-07-23T11:29:01","14,1"], [6254,"2023-07-23T11:29:10","14,12"], [6255,"2023-07-23T11:30:09","13,82"], [6256,"2023-07-23T11:30:21","13,81"], [6257,"2023-07-23T11:34:16","13,62"], [6258,"2023-07-23T11:34:20","13,59"], [6259,"2023-07-23T11:36:35","13,78"], [6260,"2023-07-23T11:36:41","13,8"], [6261,"2023-07-23T11:37:43","13,61"], [6262,"2023-07-23T11:37:46","13,59"], [6263,"2023-07-23T11:44:31","13,76"], [6264,"2023-07-23T11:44:34","13,8"], [6265,"2023-07-23T11:45:29","13,99"], [6266,"2023-07-23T11:45:44","14"], [6267,"2023-07-23T11:46:49","13,81"], [6268,"2023-07-23T11:47:02","13,8"], [6269,"2023-07-23T11:48:01","13,56"], [6270,"2023-07-23T11:48:05","13,57"], [6271,"2023-07-23T11:49:03","13,72"], [6272,"2023-07-23T11:49:07","13,79"], [6273,"2023-07-23T11:50:40","13,97"], [6274,"2023-07-23T11:50:43","14"], [6275,"2023-07-23T11:58:10","14,18"], [6276,"2023-07-23T11:58:13","14,21"], [6277,"2023-07-23T11:59:10","13,94"], [6278,"2023-07-23T11:59:13","13,92"], [6279,"2023-07-23T12:00:12","14,22"], [6280,"2023-07-23T12:00:18","14,26"], [6281,"2023-07-23T12:01:16","14,05"], [6282,"2023-07-23T12:01:19","14,01"], [6283,"2023-07-23T12:03:14","13,82"], [6284,"2023-07-23T12:03:18","13,8"], [6285,"2023-07-23T12:05:50","13,99"], [6286,"2023-07-23T12:05:54","14,03"], [6287,"2023-07-23T12:11:03","14,22"], [6288,"2023-07-23T12:11:07","14,24"], [6289,"2023-07-23T12:12:05","14,07"], [6290,"2023-07-23T12:12:08","14,04"], [6291,"2023-07-23T12:14:43","13,85"], [6292,"2023-07-23T12:14:46","13,8"], [6293,"2023-07-23T12:15:25","13,59"], [6294,"2023-07-23T12:15:46","13,58"], [6295,"2023-07-23T12:16:41","13,82"], [6296,"2023-07-23T12:16:47","13,85"], [6297,"2023-07-23T12:17:48","14,04"], [6298,"2023-07-23T12:17:51","14,06"], [6299,"2023-07-23T12:19:48","14,26"], [6300,"2023-07-23T12:19:57","14,28"], [6301,"2023-07-23T12:21:04","14,1"], [6302,"2023-07-23T12:21:11","14,07"], [6303,"2023-07-23T12:22:48","13,88"], [6304,"2023-07-23T12:22:57","13,87"], [6305,"2023-07-23T12:28:30","14,04"], [6306,"2023-07-23T12:28:36","14,07"], [6307,"2023-07-23T12:30:42","13,89"], [6308,"2023-07-23T12:30:45","13,85"], [6309,"2023-07-23T12:31:42","13,64"], [6310,"2023-07-23T12:31:45","13,62"], [6311,"2023-07-23T12:35:09","13,82"], [6312,"2023-07-23T12:35:12","13,85"], [6313,"2023-07-23T12:36:09","13,63"], [6314,"2023-07-23T12:36:15","13,65"], [6315,"2023-07-23T12:39:50","13,83"], [6316,"2023-07-23T12:39:56","13,89"], [6317,"2023-07-23T12:42:26","13,71"], [6318,"2023-07-23T12:42:32","13,68"], [6319,"2023-07-23T12:44:26","13,86"], [6320,"2023-07-23T12:44:32","13,88"], [6321,"2023-07-23T12:50:31","14,07"], [6322,"2023-07-23T12:50:35","14,1"], [6323,"2023-07-23T12:51:32","13,82"], [6324,"2023-07-23T12:51:38","13,77"], [6325,"2023-07-23T12:54:03","13,97"], [6326,"2023-07-23T12:54:10","13,98"], [6327,"2023-07-23T12:56:09","14,17"], [6328,"2023-07-23T12:56:18","14,19"], [6329,"2023-07-23T12:57:54","14"], [6330,"2023-07-23T12:57:58","13,95"], [6331,"2023-07-23T12:58:53","13,6"], [6332,"2023-07-23T12:59:01","13,61"], [6333,"2023-07-23T13:12:36","13,8"], [6334,"2023-07-23T13:12:51","13,82"], [6335,"2023-07-23T13:18:18","13,63"], [6336,"2023-07-23T13:18:21","13,61"], [6337,"2023-07-23T13:19:19","13,93"], [6338,"2023-07-23T13:19:25","13,96"], [6339,"2023-07-23T13:24:41","13,77"], [6340,"2023-07-23T13:24:45","13,74"], [6341,"2023-07-23T13:37:55","13,93"], [6342,"2023-07-23T13:38:01","13,96"], [6343,"2023-07-23T13:39:07","13,77"], [6344,"2023-07-23T13:39:19","13,75"], [6345,"2023-07-23T13:40:17","13,95"], [6346,"2023-07-23T13:40:23","13,96"], [6347,"2023-07-23T13:42:12","13,78"], [6348,"2023-07-23T13:42:18","13,75"], [6349,"2023-07-23T13:44:01","13,93"], [6350,"2023-07-23T13:44:04","13,96"], [6351,"2023-07-23T13:50:09","14,15"], [6352,"2023-07-23T13:50:13","14,18"], [6353,"2023-07-23T13:51:14","14,37"], [6354,"2023-07-23T13:51:17","14,39"], [6355,"2023-07-23T13:53:52","14,2"], [6356,"2023-07-23T13:53:58","14,17"], [6357,"2023-07-23T14:02:19","14,36"], [6358,"2023-07-23T14:02:25","14,38"], [6359,"2023-07-23T14:03:23","14,61"], [6360,"2023-07-23T14:03:29","14,63"], [6361,"2023-07-23T14:04:17","14,22"], [6362,"2023-07-23T14:04:39","14,24"], [6363,"2023-07-23T14:06:17","14,05"], [6364,"2023-07-23T14:06:20","13,99"], [6365,"2023-07-23T14:11:21","14,16"], [6366,"2023-07-23T14:11:27","14,22"], [6367,"2023-07-23T14:14:52","14,41"], [6368,"2023-07-23T14:14:55","14,44"], [6369,"2023-07-23T14:21:32","14,25"], [6370,"2023-07-23T14:21:35","14,21"], [6371,"2023-07-23T14:23:09","14,41"], [6372,"2023-07-23T14:23:16","14,42"], [6373,"2023-07-23T14:33:27","14,24"], [6374,"2023-07-23T14:33:30","14,2"], [6375,"2023-07-23T14:34:52","14,02"], [6376,"2023-07-23T14:34:55","14"], [6377,"2023-07-23T14:50:32","14,19"], [6378,"2023-07-23T14:50:39","14,22"], [6379,"2023-07-23T15:01:41","14,03"], [6380,"2023-07-23T15:01:44","14"], [6381,"2023-07-23T15:09:08","14,17"], [6382,"2023-07-23T15:09:14","14,2"], [6383,"2023-07-23T15:12:40","14,01"], [6384,"2023-07-23T15:12:49","13,98"], [6385,"2023-07-23T15:14:06","14,16"], [6386,"2023-07-23T15:14:09","14,19"], [6387,"2023-07-23T15:19:57","14,39"], [6388,"2023-07-23T15:20:09","14,4"], [6389,"2023-07-23T15:23:17","14,2"], [6390,"2023-07-23T15:23:23","14,17"], [6391,"2023-07-23T15:24:24","13,99"], [6392,"2023-07-23T15:24:30","13,96"], [6393,"2023-07-23T15:30:23","13,78"], [6394,"2023-07-23T15:30:32","13,76"], [6395,"2023-07-23T15:38:55","13,94"], [6396,"2023-07-23T15:39:04","13,97"], [6397,"2023-07-23T15:52:51","14,15"], [6398,"2023-07-23T15:52:58","14,17"], [6399,"2023-07-23T15:54:43","14,37"], [6400,"2023-07-23T15:54:55","14,39"], [6401,"2023-07-23T15:56:14","14,2"], [6402,"2023-07-23T15:56:17","14,18"], [6403,"2023-07-23T15:57:22","14"], [6404,"2023-07-23T15:57:28","13,98"], [6405,"2023-07-23T16:00:29","14,17"], [6406,"2023-07-23T16:00:35","14,2"], [6407,"2023-07-23T16:03:20","14,02"], [6408,"2023-07-23T16:03:28","13,99"], [6409,"2023-07-23T16:04:25","13,75"], [6410,"2023-07-23T16:04:28","13,73"], [6411,"2023-07-23T16:08:11","13,55"], [6412,"2023-07-23T16:08:17","13,52"], [6413,"2023-07-23T16:12:04","13,32"], [6414,"2023-07-23T16:12:07","13,31"], [6415,"2023-07-23T16:20:37","13,12"], [6416,"2023-07-23T16:20:43","13,1"], [6417,"2023-07-23T16:30:45","12,91"], [6418,"2023-07-23T16:30:51","12,89"], [6419,"2023-07-23T16:41:57","12,71"], [6420,"2023-07-23T16:42:12","12,68"], [6421,"2023-07-23T16:54:53","12,51"], [6422,"2023-07-23T16:55:08","12,48"], [6423,"2023-07-23T17:04:59","12,28"], [6424,"2023-07-23T17:05:11","12,26"], [6425,"2023-07-23T17:22:02","12,08"], [6426,"2023-07-23T17:22:05","12,06"], [6427,"2023-07-23T17:49:00","11,87"], [6428,"2023-07-23T17:49:21","11,85"], [6429,"2023-07-23T18:07:02","11,67"], [6430,"2023-07-23T18:07:05","11,65"], [6431,"2023-07-23T18:38:39","11,45"], [6432,"2023-07-23T18:38:45","11,44"], [6433,"2023-07-23T18:42:09","11,63"], [6434,"2023-07-23T18:42:30","11,65"], [6435,"2023-07-23T18:53:57","11,84"], [6436,"2023-07-23T18:54:18","11,85"], [6437,"2023-07-23T20:21:16","12,04"], [6438,"2023-07-23T20:21:22","12,06"], [6439,"2023-07-23T20:42:02","11,86"], [6440,"2023-07-23T20:42:08","11,84"], [6441,"2023-07-23T20:54:29","12,01"], [6442,"2023-07-23T20:54:32","12,04"], [6443,"2023-07-23T20:59:54","12,14"], [6444,"2023-07-23T20:59:57","12,16"], [6445,"2023-07-23T21:45:17","11,85"], [6446,"2023-07-23T21:45:27","11,83"], [6447,"2023-07-23T21:53:25","12,02"], [6448,"2023-07-23T21:53:40","12,04"], [6449,"2023-07-23T22:02:05","11,84"], [6450,"2023-07-23T22:02:20","11,83"], [6451,"2023-07-23T22:43:17","12,02"], [6452,"2023-07-23T22:43:26","12,04"], [6453,"2023-07-23T22:50:13","11,85"], [6454,"2023-07-23T22:50:25","11,84"], [6455,"2023-07-23T23:12:26","11,65"], [6456,"2023-07-23T23:12:29","11,63"], [6457,"2023-07-23T23:14:23","11,83"], [6458,"2023-07-23T23:14:29","11,86"], [6459,"2023-07-24T00:17:45","11,66"], [6460,"2023-07-24T00:17:48","11,65"], [6461,"2023-07-24T00:19:09","11,45"], [6462,"2023-07-24T00:19:15","11,43"], [6463,"2023-07-24T00:37:55","11,24"], [6464,"2023-07-24T00:38:01","11,2"], [6465,"2023-07-24T00:56:54","11"], [6466,"2023-07-24T00:56:57","10,99"], [6467,"2023-07-24T01:00:55","10,8"], [6468,"2023-07-24T01:00:59","10,75"], [6469,"2023-07-24T01:02:14","10,94"], [6470,"2023-07-24T01:02:17","10,96"], [6471,"2023-07-24T01:03:24","11,16"], [6472,"2023-07-24T01:03:27","11,17"], [6473,"2023-07-24T01:09:38","11,01"], [6474,"2023-07-24T01:09:41","10,97"], [6475,"2023-07-24T01:16:32","11,15"], [6476,"2023-07-24T01:16:38","11,18"], [6477,"2023-07-24T01:21:19","10,98"], [6478,"2023-07-24T01:21:22","10,96"], [6479,"2023-07-24T01:23:48","11,15"], [6480,"2023-07-24T01:23:52","11,17"], [6481,"2023-07-24T01:27:43","10,99"], [6482,"2023-07-24T01:27:46","10,96"], [6483,"2023-07-24T01:35:17","11,15"], [6484,"2023-07-24T01:35:32","11,17"], [6485,"2023-07-24T01:37:46","10,98"], [6486,"2023-07-24T01:37:55","10,96"], [6487,"2023-07-24T01:39:40","11,16"], [6488,"2023-07-24T01:39:48","11,17"], [6489,"2023-07-24T01:46:17","10,98"], [6490,"2023-07-24T01:46:23","10,96"], [6491,"2023-07-24T01:51:10","11,15"], [6492,"2023-07-24T01:51:14","11,17"], [6493,"2023-07-24T02:00:29","10,99"], [6494,"2023-07-24T02:00:32","10,96"], [6495,"2023-07-24T02:03:02","11,16"], [6496,"2023-07-24T02:03:08","11,18"], [6497,"2023-07-24T02:06:07","10,99"], [6498,"2023-07-24T02:06:10","10,96"], [6499,"2023-07-24T02:10:28","11,15"], [6500,"2023-07-24T02:10:40","11,17"], [6501,"2023-07-24T02:13:47","10,97"], [6502,"2023-07-24T02:13:56","10,95"], [6503,"2023-07-24T02:15:32","11,14"], [6504,"2023-07-24T02:15:35","11,15"], [6505,"2023-07-24T02:16:45","10,96"], [6506,"2023-07-24T02:16:48","10,95"], [6507,"2023-07-24T02:30:58","11,14"], [6508,"2023-07-24T02:31:04","11,17"], [6509,"2023-07-24T02:35:39","10,98"], [6510,"2023-07-24T02:35:42","10,94"], [6511,"2023-07-24T02:43:41","11,11"], [6512,"2023-07-24T02:43:44","11,15"], [6513,"2023-07-24T02:45:04","10,96"], [6514,"2023-07-24T02:45:10","10,94"], [6515,"2023-07-24T02:47:37","11,13"], [6516,"2023-07-24T02:47:43","11,16"], [6517,"2023-07-24T02:53:30","10,96"], [6518,"2023-07-24T02:53:33","10,95"], [6519,"2023-07-24T03:12:34","11,13"], [6520,"2023-07-24T03:12:40","11,15"], [6521,"2023-07-24T03:14:44","10,96"], [6522,"2023-07-24T03:14:53","10,94"], [6523,"2023-07-24T03:26:03","11,14"], [6524,"2023-07-24T03:26:16","11,16"], [6525,"2023-07-24T03:28:38","10,97"], [6526,"2023-07-24T03:28:44","10,95"], [6527,"2023-07-24T03:53:37","10,77"], [6528,"2023-07-24T03:53:43","10,75"], [6529,"2023-07-24T03:59:25","10,93"], [6530,"2023-07-24T03:59:31","10,96"], [6531,"2023-07-24T04:09:55","10,77"], [6532,"2023-07-24T04:09:58","10,75"], [6533,"2023-07-24T05:59:41","10,56"], [6534,"2023-07-24T05:59:47","10,54"], [6535,"2023-07-24T06:01:46","10,73"], [6536,"2023-07-24T06:01:52","10,75"], [6537,"2023-07-24T06:05:17","10,56"], [6538,"2023-07-24T06:05:23","10,55"], [6539,"2023-07-24T06:08:32","10,73"], [6540,"2023-07-24T06:08:50","10,75"], [6541,"2023-07-24T06:18:28","10,56"], [6542,"2023-07-24T06:18:31","10,54"], [6543,"2023-07-24T06:21:12","10,72"], [6544,"2023-07-24T06:21:25","10,74"], [6545,"2023-07-24T06:23:34","10,55"], [6546,"2023-07-24T06:24:02","10,53"], [6547,"2023-07-24T06:33:51","10,71"], [6548,"2023-07-24T06:34:12","10,74"], [6549,"2023-07-24T06:39:34","10,54"], [6550,"2023-07-24T06:40:02","10,53"], [6551,"2023-07-24T06:43:19","10,71"], [6552,"2023-07-24T06:43:28","10,73"], [6553,"2023-07-24T06:50:23","10,55"], [6554,"2023-07-24T06:50:29","10,53"], [6555,"2023-07-24T06:58:02","10,72"], [6556,"2023-07-24T06:58:14","10,73"], [6557,"2023-07-24T08:30:17","10,92"], [6558,"2023-07-24T08:30:23","10,93"], [6559,"2023-07-24T08:33:07","10,74"], [6560,"2023-07-24T08:33:18","10,72"], [6561,"2023-07-24T08:53:34","10,9"], [6562,"2023-07-24T08:53:44","10,92"], [6563,"2023-07-24T08:56:30","10,73"], [6564,"2023-07-24T08:56:38","10,72"], [6565,"2023-07-24T08:59:22","10,9"], [6566,"2023-07-24T08:59:38","10,94"], [6567,"2023-07-24T09:53:03","11,14"], [6568,"2023-07-24T09:53:15","11,15"], [6569,"2023-07-24T09:59:09","10,98"], [6570,"2023-07-24T09:59:12","10,95"], [6571,"2023-07-24T10:04:11","11,13"], [6572,"2023-07-24T10:04:14","11,16"], [6573,"2023-07-24T10:06:46","10,96"], [6574,"2023-07-24T10:06:52","10,94"], [6575,"2023-07-24T10:21:12","11,12"], [6576,"2023-07-24T10:21:24","11,14"], [6577,"2023-07-24T10:41:57","10,96"], [6578,"2023-07-24T10:42:03","10,94"], [6579,"2023-07-24T10:55:46","11,14"], [6580,"2023-07-24T10:55:52","11,16"], [6581,"2023-07-24T11:01:11","10,98"], [6582,"2023-07-24T11:01:14","10,95"], [6583,"2023-07-24T11:10:56","11,15"], [6584,"2023-07-24T11:11:02","11,17"], [6585,"2023-07-24T11:14:39","10,98"], [6586,"2023-07-24T11:14:42","10,97"], [6587,"2023-07-24T11:18:32","11,13"], [6588,"2023-07-24T11:18:38","11,18"], [6589,"2023-07-24T12:25:28","11,36"], [6590,"2023-07-24T12:25:40","11,39"], [6591,"2023-07-24T12:33:26","11,2"], [6592,"2023-07-24T12:33:38","11,18"], [6593,"2023-07-24T12:45:34","11,36"], [6594,"2023-07-24T12:45:37","11,39"], [6595,"2023-07-24T12:47:53","11,23"], [6596,"2023-07-24T12:47:56","11,18"], [6597,"2023-07-24T12:48:56","10,58"], [6598,"2023-07-24T12:49:02","10,55"], [6599,"2023-07-24T12:49:51","10,24"], [6600,"2023-07-24T12:50:03","10,2"], [6601,"2023-07-24T12:51:23","10,02"], [6602,"2023-07-24T12:51:36","9,99"], [6603,"2023-07-24T12:53:30","9,81"], [6604,"2023-07-24T12:53:33","9,79"], [6605,"2023-07-24T12:54:22","9,53"], [6606,"2023-07-24T12:54:34","9,49"], [6607,"2023-07-24T12:58:42","9,32"], [6608,"2023-07-24T12:58:48","9,29"], [6609,"2023-07-24T13:04:50","9,09"], [6610,"2023-07-24T13:04:57","9,08"], [6611,"2023-07-24T13:25:36","8,9"], [6612,"2023-07-24T13:25:42","8,88"], [6613,"2023-07-24T13:45:19","8,7"], [6614,"2023-07-24T13:45:22","8,67"], [6615,"2023-07-24T14:10:21","8,47"], [6616,"2023-07-24T14:10:24","8,46"], [6617,"2023-07-24T14:19:07","8,64"], [6618,"2023-07-24T14:19:10","8,67"], [6619,"2023-07-24T14:20:21","8,49"], [6620,"2023-07-24T14:20:24","8,47"], [6621,"2023-07-24T14:51:56","8,66"], [6622,"2023-07-24T14:52:09","8,68"], [6623,"2023-07-24T15:32:19","8,87"], [6624,"2023-07-24T15:32:29","8,89"], [6625,"2023-07-24T15:51:42","9,07"], [6626,"2023-07-24T15:51:45","9,09"], [6627,"2023-07-24T17:12:44","9,27"], [6628,"2023-07-24T17:12:50","9,3"], [6629,"2023-07-24T17:25:21","9,48"], [6630,"2023-07-24T17:25:30","9,51"], [6631,"2023-07-24T18:12:15","9,68"], [6632,"2023-07-24T18:12:30","9,72"], [6633,"2023-07-24T18:46:00","9,91"], [6634,"2023-07-24T18:46:04","9,92"], [6635,"2023-07-24T19:10:48","10,11"], [6636,"2023-07-24T19:11:23","10,13"], [6637,"2023-07-24T19:37:17","10,32"], [6638,"2023-07-24T19:37:29","10,34"], [6639,"2023-07-24T20:48:15","10,53"], [6640,"2023-07-24T20:48:24","10,55"], [6641,"2023-07-24T20:59:44","10,54"], [6642,"2023-07-24T20:59:56","10,56"], [6643,"2023-07-24T21:22:00","10,73"], [6644,"2023-07-24T21:22:03","10,75"], [6645,"2023-07-24T21:58:18","10,94"], [6646,"2023-07-24T21:58:49","10,98"], [6647,"2023-07-24T22:22:35","11,17"], [6648,"2023-07-24T22:22:47","11,18"], [6649,"2023-07-24T22:41:28","11,36"], [6650,"2023-07-24T22:41:38","11,39"], [6651,"2023-07-24T23:08:37","11,58"], [6652,"2023-07-24T23:08:43","11,6"], [6653,"2023-07-24T23:42:05","11,79"], [6654,"2023-07-24T23:42:26","11,8"], [6655,"2023-07-24T23:51:24","11,98"], [6656,"2023-07-24T23:51:31","12,01"], [6657,"2023-07-25T00:00:44","12,19"], [6658,"2023-07-25T00:00:50","12,21"], [6659,"2023-07-25T05:25:52","12,02"], [6660,"2023-07-25T05:26:17","12,01"], [6661,"2023-07-25T06:36:55","12,21"], [6662,"2023-07-25T06:37:07","12,22"], [6663,"2023-07-25T08:21:53","12,05"], [6664,"2023-07-25T08:22:28","12,02"], [6665,"2023-07-25T08:54:22","12,21"], [6666,"2023-07-25T08:54:34","12,23"], [6667,"2023-07-25T09:25:27","12,41"], [6668,"2023-07-25T09:25:39","12,43"], [6669,"2023-07-25T09:42:00","12,63"], [6670,"2023-07-25T09:42:06","12,64"], [6671,"2023-07-25T09:58:42","12,46"], [6672,"2023-07-25T09:58:46","12,43"], [6673,"2023-07-25T10:01:15","12,62"], [6674,"2023-07-25T10:01:18","12,65"], [6675,"2023-07-25T10:17:20","12,46"], [6676,"2023-07-25T10:17:38","12,45"], [6677,"2023-07-25T10:20:02","12,64"], [6678,"2023-07-25T10:20:08","12,65"], [6679,"2023-07-25T10:30:07","12,83"], [6680,"2023-07-25T10:30:10","12,86"], [6681,"2023-07-25T10:45:16","13,04"], [6682,"2023-07-25T10:45:22","13,07"], [6683,"2023-07-25T10:46:40","12,88"], [6684,"2023-07-25T10:46:46","12,85"], [6685,"2023-07-25T10:57:29","13,05"], [6686,"2023-07-25T10:57:32","13,06"], [6687,"2023-07-25T10:58:50","12,87"], [6688,"2023-07-25T10:58:53","12,85"], [6689,"2023-07-25T11:03:10","13,04"], [6690,"2023-07-25T11:03:13","13,07"], [6691,"2023-07-25T11:12:33","12,87"], [6692,"2023-07-25T11:12:36","12,84"], [6693,"2023-07-25T11:20:08","13,03"], [6694,"2023-07-25T11:20:18","13,05"], [6695,"2023-07-25T11:27:47","12,86"], [6696,"2023-07-25T11:27:53","12,85"], [6697,"2023-07-25T11:29:22","13,03"], [6698,"2023-07-25T11:29:25","13,06"], [6699,"2023-07-25T11:31:30","12,86"], [6700,"2023-07-25T11:31:36","12,84"], [6701,"2023-07-25T11:38:17","13,03"], [6702,"2023-07-25T11:38:29","13,05"], [6703,"2023-07-25T11:41:18","12,86"], [6704,"2023-07-25T11:41:21","12,84"], [6705,"2023-07-25T11:44:42","13,01"], [6706,"2023-07-25T11:44:45","13,05"], [6707,"2023-07-25T11:48:24","12,87"], [6708,"2023-07-25T11:48:27","12,83"], [6709,"2023-07-25T11:51:42","13"], [6710,"2023-07-25T11:51:49","13,03"], [6711,"2023-07-25T11:56:25","12,85"], [6712,"2023-07-25T11:56:29","12,83"], [6713,"2023-07-25T12:01:16","13,02"], [6714,"2023-07-25T12:01:19","13,03"], [6715,"2023-07-25T12:04:12","12,86"], [6716,"2023-07-25T12:04:18","12,83"], [6717,"2023-07-25T12:07:03","13,02"], [6718,"2023-07-25T12:07:09","13,07"], [6719,"2023-07-25T12:09:53","12,88"], [6720,"2023-07-25T12:09:59","12,85"], [6721,"2023-07-25T12:11:28","13,03"], [6722,"2023-07-25T12:11:31","13,06"], [6723,"2023-07-25T12:32:18","13,26"], [6724,"2023-07-25T12:32:21","13,28"], [6725,"2023-07-25T12:35:23","13,09"], [6726,"2023-07-25T12:35:29","13,07"], [6727,"2023-07-25T12:36:51","13,27"], [6728,"2023-07-25T12:36:54","13,29"], [6729,"2023-07-25T12:42:45","13,1"], [6730,"2023-07-25T12:42:51","13,06"], [6731,"2023-07-25T12:43:48","13,3"], [6732,"2023-07-25T12:43:51","13,32"], [6733,"2023-07-25T12:44:50","13,07"], [6734,"2023-07-25T12:44:53","13,05"], [6735,"2023-07-25T12:49:14","13,24"], [6736,"2023-07-25T12:49:17","13,26"], [6737,"2023-07-25T12:50:33","13,09"], [6738,"2023-07-25T12:50:39","13,06"], [6739,"2023-07-25T12:57:36","13,21"], [6740,"2023-07-25T12:57:43","13,27"], [6741,"2023-07-25T12:58:55","13,08"], [6742,"2023-07-25T12:59:00","13,05"], [6743,"2023-07-25T13:15:23","12,87"], [6744,"2023-07-25T13:15:29","12,85"], [6745,"2023-07-25T13:17:55","13,04"], [6746,"2023-07-25T13:18:02","13,07"], [6747,"2023-07-25T13:19:01","13,32"], [6748,"2023-07-25T13:19:10","13,29"], [6749,"2023-07-25T13:22:49","13,1"], [6750,"2023-07-25T13:22:52","13,09"], [6751,"2023-07-25T13:26:56","13,28"], [6752,"2023-07-25T13:27:02","13,29"], [6753,"2023-07-25T13:31:52","13,12"], [6754,"2023-07-25T13:31:58","13,09"], [6755,"2023-07-25T13:33:04","13,28"], [6756,"2023-07-25T13:33:10","13,31"], [6757,"2023-07-25T13:37:34","13,12"], [6758,"2023-07-25T13:37:37","13,1"], [6759,"2023-07-25T13:42:36","12,92"], [6760,"2023-07-25T13:42:41","12,89"], [6761,"2023-07-25T13:44:46","13,07"], [6762,"2023-07-25T13:44:51","13,1"], [6763,"2023-07-25T13:57:14","12,92"], [6764,"2023-07-25T13:57:21","12,9"], [6765,"2023-07-25T13:59:00","13,09"], [6766,"2023-07-25T13:59:25","13,12"], [6767,"2023-07-25T15:18:43","13,31"], [6768,"2023-07-25T15:18:51","13,32"], [6769,"2023-07-25T17:00:09","13,13"], [6770,"2023-07-25T17:00:12","13,12"], [6771,"2023-07-25T17:53:26","12,94"], [6772,"2023-07-25T17:53:32","12,92"], [6773,"2023-07-25T19:43:52","13,1"], [6774,"2023-07-25T19:43:56","13,12"], [6775,"2023-07-25T20:37:21","13,3"], [6776,"2023-07-25T20:37:27","13,33"], [6777,"2023-07-25T20:59:49","13,26"], [6778,"2023-07-25T20:59:52","13,28"], [6779,"2023-07-25T21:52:14","13,52"], [6780,"2023-07-25T21:52:40","13,54"], [6781,"2023-07-26T01:51:07","13,37"], [6782,"2023-07-26T01:51:10","13,34"], [6783,"2023-07-26T04:41:58","13,53"], [6784,"2023-07-26T04:42:10","13,54"], [6785,"2023-07-26T06:31:07","13,72"], [6786,"2023-07-26T06:31:17","13,75"], [6787,"2023-07-26T07:15:58","13,8"], [6788,"2023-07-26T07:16:02","14,01"], [6789,"2023-07-26T07:16:51","13,8"], [6790,"2023-07-26T07:17:05","13,79"], [6791,"2023-07-26T07:41:38","13,98"], [6792,"2023-07-26T07:42:20","13,99"], [6793,"2023-07-26T08:57:49","14,16"], [6794,"2023-07-26T08:57:53","14,19"], [6795,"2023-07-26T09:11:59","14,28"], [6796,"2023-07-26T09:12:06","14,41"], [6797,"2023-07-26T09:47:14","14,23"], [6798,"2023-07-26T09:47:18","14,21"], [6799,"2023-07-26T09:56:32","14,04"], [6800,"2023-07-26T09:56:46","14,01"], [6801,"2023-07-26T10:14:56","13,84"], [6802,"2023-07-26T10:15:04","13,81"], [6803,"2023-07-26T10:20:18","13,63"], [6804,"2023-07-26T10:20:24","13,6"], [6805,"2023-07-26T10:40:51","13,42"], [6806,"2023-07-26T10:41:00","13,39"], [6807,"2023-07-26T10:51:00","13,2"], [6808,"2023-07-26T10:51:09","13,18"], [6809,"2023-07-26T10:53:39","12,99"], [6810,"2023-07-26T10:53:42","12,97"], [6811,"2023-07-26T11:02:55","12,84"], [6812,"2023-07-26T11:03:16","12,76"], [6813,"2023-07-26T11:48:25","12,58"], [6814,"2023-07-26T11:48:30","12,49"], [6815,"2023-07-26T11:49:26","12,16"], [6816,"2023-07-26T11:49:32","12,14"], [6817,"2023-07-26T11:50:25","11,88"], [6818,"2023-07-26T11:50:49","11,86"], [6819,"2023-07-26T11:56:36","12,04"], [6820,"2023-07-26T11:56:54","12,08"], [6821,"2023-07-26T12:02:34","12,27"], [6822,"2023-07-26T12:02:37","12,29"], [6823,"2023-07-26T12:06:43","12,49"], [6824,"2023-07-26T12:06:47","12,51"], [6825,"2023-07-26T12:17:06","12,32"], [6826,"2023-07-26T12:17:22","12,24"], [6827,"2023-07-26T12:18:20","12,01"], [6828,"2023-07-26T12:18:33","12,03"], [6829,"2023-07-26T12:20:15","12,19"], [6830,"2023-07-26T12:20:24","12,24"], [6831,"2023-07-26T12:35:16","12,05"], [6832,"2023-07-26T12:35:25","12,02"], [6833,"2023-07-26T12:42:46","12,21"], [6834,"2023-07-26T12:42:51","12,23"], [6835,"2023-07-26T12:48:01","12,41"], [6836,"2023-07-26T12:48:04","12,44"], [6837,"2023-07-26T12:58:18","12,62"], [6838,"2023-07-26T12:58:29","12,64"], [6839,"2023-07-26T13:05:21","12,47"], [6840,"2023-07-26T13:05:30","12,43"], [6841,"2023-07-26T13:32:53","12,61"], [6842,"2023-07-26T13:33:07","12,65"], [6843,"2023-07-26T13:49:12","12,46"], [6844,"2023-07-26T13:49:18","12,43"], [6845,"2023-07-26T13:54:57","12,25"], [6846,"2023-07-26T13:55:01","12,23"], [6847,"2023-07-26T14:00:33","12,42"], [6848,"2023-07-26T14:00:47","12,45"], [6849,"2023-07-26T14:23:36","12,64"], [6850,"2023-07-26T14:23:49","12,66"], [6851,"2023-07-26T14:40:31","12,48"], [6852,"2023-07-26T14:40:36","12,45"], [6853,"2023-07-26T14:56:13","12,64"], [6854,"2023-07-26T14:56:28","12,66"], [6855,"2023-07-26T15:09:52","12,85"], [6856,"2023-07-26T15:09:58","12,87"], [6857,"2023-07-26T15:11:10","12,69"], [6858,"2023-07-26T15:11:14","12,65"], [6859,"2023-07-26T15:14:39","12,83"], [6860,"2023-07-26T15:14:53","12,87"], [6861,"2023-07-26T15:25:04","12,7"], [6862,"2023-07-26T15:25:09","12,67"], [6863,"2023-07-26T15:54:32","12,85"], [6864,"2023-07-26T15:54:35","12,88"], [6865,"2023-07-26T16:11:08","12,72"], [6866,"2023-07-26T16:11:16","12,67"], [6867,"2023-07-26T16:12:14","12,32"], [6868,"2023-07-26T16:12:22","12,31"], [6869,"2023-07-26T16:13:18","12,06"], [6870,"2023-07-26T16:13:28","12,03"], [6871,"2023-07-26T16:14:20","11,73"], [6872,"2023-07-26T16:14:38","11,7"], [6873,"2023-07-26T16:29:45","11,9"], [6874,"2023-07-26T16:29:58","11,92"], [6875,"2023-07-26T16:43:41","12,11"], [6876,"2023-07-26T16:43:52","12,12"], [6877,"2023-07-26T17:17:55","11,94"], [6878,"2023-07-26T17:17:59","11,91"], [6879,"2023-07-26T17:51:45","11,73"], [6880,"2023-07-26T17:51:51","11,71"], [6881,"2023-07-26T18:20:18","11,9"], [6882,"2023-07-26T18:20:25","11,91"], [6883,"2023-07-26T18:47:06","12,08"], [6884,"2023-07-26T18:47:23","12,11"], [6885,"2023-07-26T19:28:46","12,3"], [6886,"2023-07-26T19:29:47","12,33"], [6887,"2023-07-26T19:47:05","12,51"], [6888,"2023-07-26T19:47:31","12,54"], [6889,"2023-07-26T20:19:09","12,36"], [6890,"2023-07-26T20:19:12","12,34"], [6891,"2023-07-26T20:59:50","12,25"], [6892,"2023-07-26T20:59:50","12,25"], [6893,"2023-07-26T21:52:37","12,17"], [6894,"2023-07-26T21:52:50","12,14"], [6895,"2023-07-26T22:08:34","12,31"], [6896,"2023-07-26T22:09:08","12,35"], [6897,"2023-07-26T22:28:03","12,54"], [6898,"2023-07-26T22:28:17","12,56"], [6899,"2023-07-26T22:58:05","12,38"], [6900,"2023-07-26T22:58:13","12,36"], [6901,"2023-07-26T23:13:20","12,16"], [6902,"2023-07-26T23:13:47","12,15"], [6903,"2023-07-26T23:18:22","11,96"], [6904,"2023-07-26T23:18:36","11,94"], [6905,"2023-07-26T23:19:41","11,74"], [6906,"2023-07-26T23:19:47","11,73"], [6907,"2023-07-26T23:21:24","11,53"], [6908,"2023-07-26T23:21:29","11,51"], [6909,"2023-07-26T23:24:34","11,68"], [6910,"2023-07-26T23:24:50","11,72"], [6911,"2023-07-26T23:31:11","11,88"], [6912,"2023-07-26T23:31:22","11,92"], [6913,"2023-07-26T23:41:19","11,73"], [6914,"2023-07-26T23:41:25","11,69"], [6915,"2023-07-26T23:42:18","11,44"], [6916,"2023-07-26T23:42:28","11,42"], [6917,"2023-07-27T00:16:33","11,23"], [6918,"2023-07-27T00:16:36","11,21"], [6919,"2023-07-27T00:21:53","11,4"], [6920,"2023-07-27T00:22:10","11,42"], [6921,"2023-07-27T00:38:44","11,61"], [6922,"2023-07-27T00:39:00","11,63"], [6923,"2023-07-27T00:53:51","11,44"], [6924,"2023-07-27T00:54:07","11,42"], [6925,"2023-07-27T00:58:52","11,23"], [6926,"2023-07-27T00:59:22","11,21"], [6927,"2023-07-27T01:04:43","11,02"], [6928,"2023-07-27T01:05:10","11"], [6929,"2023-07-27T02:09:33","10,82"], [6930,"2023-07-27T02:09:39","10,8"], [6931,"2023-07-27T02:23:54","10,98"], [6932,"2023-07-27T02:23:59","11"], [6933,"2023-07-27T02:30:19","11,18"], [6934,"2023-07-27T02:30:42","11,24"], [6935,"2023-07-27T02:36:29","11,07"], [6936,"2023-07-27T02:36:36","11,02"], [6937,"2023-07-27T02:39:31","10,84"], [6938,"2023-07-27T02:39:37","10,8"], [6939,"2023-07-27T02:43:45","10,61"], [6940,"2023-07-27T02:43:57","10,59"], [6941,"2023-07-27T02:54:12","10,77"], [6942,"2023-07-27T02:54:15","10,79"], [6943,"2023-07-27T03:03:43","10,97"], [6944,"2023-07-27T03:03:51","10,99"], [6945,"2023-07-27T03:13:28","10,8"], [6946,"2023-07-27T03:13:55","10,78"], [6947,"2023-07-27T03:17:12","10,6"], [6948,"2023-07-27T03:17:18","10,57"], [6949,"2023-07-27T03:41:03","10,75"], [6950,"2023-07-27T03:41:08","10,79"], [6951,"2023-07-27T03:49:55","10,6"], [6952,"2023-07-27T03:50:01","10,57"], [6953,"2023-07-27T03:58:18","10,39"], [6954,"2023-07-27T03:58:30","10,36"], [6955,"2023-07-27T05:48:07","10,18"], [6956,"2023-07-27T05:48:23","10,16"], [6957,"2023-07-27T06:45:02","9,98"], [6958,"2023-07-27T06:45:16","9,96"], [6959,"2023-07-27T07:54:19","10,15"], [6960,"2023-07-27T07:54:25","10,17"], [6961,"2023-07-27T08:16:35","10,36"], [6962,"2023-07-27T08:16:43","10,37"], [6963,"2023-07-27T08:44:42","10,55"], [6964,"2023-07-27T08:45:02","10,59"], [6965,"2023-07-27T09:12:08","10,4"], [6966,"2023-07-27T09:12:15","10,38"], [6967,"2023-07-27T09:20:40","10,56"], [6968,"2023-07-27T09:20:49","10,59"], [6969,"2023-07-27T09:22:35","10,78"], [6970,"2023-07-27T09:22:39","10,82"], [6971,"2023-07-27T09:34:56","10,63"], [6972,"2023-07-27T09:35:01","10,62"], [6973,"2023-07-27T09:48:25","10,81"], [6974,"2023-07-27T09:48:37","10,83"], [6975,"2023-07-27T09:53:38","11,02"], [6976,"2023-07-27T09:53:55","11,03"], [6977,"2023-07-27T09:57:07","10,86"], [6978,"2023-07-27T09:57:14","10,83"], [6979,"2023-07-27T10:17:13","10,64"], [6980,"2023-07-27T10:17:27","10,63"], [6981,"2023-07-27T10:20:02","10,81"], [6982,"2023-07-27T10:20:08","10,83"], [6983,"2023-07-27T10:23:47","11"], [6984,"2023-07-27T10:24:01","11,04"], [6985,"2023-07-27T10:26:00","10,85"], [6986,"2023-07-27T10:26:04","10,84"], [6987,"2023-07-27T10:27:17","11,01"], [6988,"2023-07-27T10:27:23","11,05"], [6989,"2023-07-27T10:31:19","10,85"], [6990,"2023-07-27T10:31:31","10,82"], [6991,"2023-07-27T10:36:47","11,02"], [6992,"2023-07-27T10:36:54","11,03"], [6993,"2023-07-27T10:54:10","10,85"], [6994,"2023-07-27T10:54:13","10,82"], [6995,"2023-07-27T11:04:28","10,62"], [6996,"2023-07-27T11:04:36","10,6"], [6997,"2023-07-27T11:08:22","10,76"], [6998,"2023-07-27T11:08:29","10,81"], [6999,"2023-07-27T11:11:32","11"], [7000,"2023-07-27T11:11:35","11,01"], [7001,"2023-07-27T11:14:34","10,82"], [7002,"2023-07-27T11:14:41","10,81"], [7003,"2023-07-27T11:16:21","10,96"], [7004,"2023-07-27T11:16:27","11,01"], [7005,"2023-07-27T11:17:26","11,21"], [7006,"2023-07-27T11:17:34","11,24"], [7007,"2023-07-27T11:19:01","11,05"], [7008,"2023-07-27T11:19:04","11,02"], [7009,"2023-07-27T11:23:55","11,22"], [7010,"2023-07-27T11:24:03","11,24"], [7011,"2023-07-27T11:25:25","11,06"], [7012,"2023-07-27T11:25:37","11,04"], [7013,"2023-07-27T11:30:01","11,24"], [7014,"2023-07-27T11:30:04","11,25"], [7015,"2023-07-27T11:38:29","11,06"], [7016,"2023-07-27T11:38:41","11,05"], [7017,"2023-07-27T11:44:16","11,21"], [7018,"2023-07-27T11:44:26","11,27"], [7019,"2023-07-27T11:47:53","11,08"], [7020,"2023-07-27T11:47:59","11,04"], [7021,"2023-07-27T11:48:56","11,25"], [7022,"2023-07-27T11:49:05","11,28"], [7023,"2023-07-27T11:50:25","11,08"], [7024,"2023-07-27T11:50:31","11,06"], [7025,"2023-07-27T12:00:06","11,24"], [7026,"2023-07-27T12:00:13","11,28"], [7027,"2023-07-27T12:03:06","11,47"], [7028,"2023-07-27T12:03:12","11,49"], [7029,"2023-07-27T12:04:05","11,84"], [7030,"2023-07-27T12:04:34","11,81"], [7031,"2023-07-27T12:05:26","11,26"], [7032,"2023-07-27T12:05:35","11,23"], [7033,"2023-07-27T12:06:39","11,04"], [7034,"2023-07-27T12:06:44","11,01"], [7035,"2023-07-27T12:08:00","11,2"], [7036,"2023-07-27T12:08:05","11,25"], [7037,"2023-07-27T12:09:04","11,52"], [7038,"2023-07-27T12:09:07","11,5"], [7039,"2023-07-27T12:10:56","11,37"], [7040,"2023-07-27T12:11:01","11,29"], [7041,"2023-07-27T12:11:48","11,01"], [7042,"2023-07-27T12:12:04","10,98"], [7043,"2023-07-27T12:14:36","11,18"], [7044,"2023-07-27T12:14:40","11,21"], [7045,"2023-07-27T12:20:17","11,4"], [7046,"2023-07-27T12:20:25","11,43"], [7047,"2023-07-27T12:22:12","11,25"], [7048,"2023-07-27T12:22:18","11,18"], [7049,"2023-07-27T12:23:50","11,37"], [7050,"2023-07-27T12:23:55","11,41"], [7051,"2023-07-27T12:24:44","11,17"], [7052,"2023-07-27T12:24:57","11,2"], [7053,"2023-07-27T12:26:29","11"], [7054,"2023-07-27T12:26:34","10,96"], [7055,"2023-07-27T12:28:56","11,14"], [7056,"2023-07-27T12:29:02","11,17"], [7057,"2023-07-27T12:38:07","10,98"], [7058,"2023-07-27T12:38:11","10,95"], [7059,"2023-07-27T12:41:18","11,11"], [7060,"2023-07-27T12:41:24","11,15"], [7061,"2023-07-27T12:43:45","11,35"], [7062,"2023-07-27T12:44:04","11,37"], [7063,"2023-07-27T12:44:57","11,05"], [7064,"2023-07-27T12:45:16","11,04"], [7065,"2023-07-27T12:47:25","11,23"], [7066,"2023-07-27T12:47:41","11,25"], [7067,"2023-07-27T12:48:53","11,06"], [7068,"2023-07-27T12:48:56","11,03"], [7069,"2023-07-27T12:50:44","11,2"], [7070,"2023-07-27T12:50:53","11,23"], [7071,"2023-07-27T12:56:59","11,03"], [7072,"2023-07-27T12:57:03","11,01"], [7073,"2023-07-27T13:01:33","11,19"], [7074,"2023-07-27T13:01:39","11,21"], [7075,"2023-07-27T13:02:39","11,5"], [7076,"2023-07-27T13:02:42","11,51"], [7077,"2023-07-27T13:03:42","11,32"], [7078,"2023-07-27T13:03:59","11,29"], [7079,"2023-07-27T13:12:28","11,48"], [7080,"2023-07-27T13:12:34","11,53"], [7081,"2023-07-27T13:13:32","11,32"], [7082,"2023-07-27T13:13:37","11,29"], [7083,"2023-07-27T13:16:41","11,13"], [7084,"2023-07-27T13:16:47","11,09"], [7085,"2023-07-27T13:24:03","11,28"], [7086,"2023-07-27T13:24:09","11,32"], [7087,"2023-07-27T13:33:12","11,5"], [7088,"2023-07-27T13:33:18","11,52"], [7089,"2023-07-27T13:35:16","11,32"], [7090,"2023-07-27T13:35:22","11,29"], [7091,"2023-07-27T13:37:25","11,46"], [7092,"2023-07-27T13:37:28","11,49"], [7093,"2023-07-27T13:39:42","11,3"], [7094,"2023-07-27T13:39:48","11,29"], [7095,"2023-07-27T13:48:09","11,09"], [7096,"2023-07-27T13:48:12","11,07"], [7097,"2023-07-27T13:52:22","11,27"], [7098,"2023-07-27T13:52:29","11,3"], [7099,"2023-07-27T14:01:24","11,15"], [7100,"2023-07-27T14:01:41","11,07"], [7101,"2023-07-27T14:03:03","11,26"], [7102,"2023-07-27T14:03:13","11,29"], [7103,"2023-07-27T14:04:06","11,06"], [7104,"2023-07-27T14:04:14","11,09"], [7105,"2023-07-27T14:05:34","11,28"], [7106,"2023-07-27T14:05:37","11,3"], [7107,"2023-07-27T14:10:48","11,11"], [7108,"2023-07-27T14:10:58","11,09"], [7109,"2023-07-27T14:16:49","10,9"], [7110,"2023-07-27T14:16:55","10,87"], [7111,"2023-07-27T14:18:04","11,07"], [7112,"2023-07-27T14:18:09","11,08"], [7113,"2023-07-27T14:20:25","11,26"], [7114,"2023-07-27T14:20:31","11,29"], [7115,"2023-07-27T14:25:25","11,11"], [7116,"2023-07-27T14:25:30","11,05"], [7117,"2023-07-27T14:27:34","11,24"], [7118,"2023-07-27T14:27:50","11,27"], [7119,"2023-07-27T14:30:17","11,47"], [7120,"2023-07-27T14:30:31","11,48"], [7121,"2023-07-27T14:31:55","11,29"], [7122,"2023-07-27T14:32:01","11,26"], [7123,"2023-07-27T14:34:37","11,07"], [7124,"2023-07-27T14:34:43","11,06"], [7125,"2023-07-27T14:53:54","10,87"], [7126,"2023-07-27T14:54:06","10,85"], [7127,"2023-07-27T14:55:03","11,03"], [7128,"2023-07-27T14:55:09","11,07"], [7129,"2023-07-27T15:00:53","10,88"], [7130,"2023-07-27T15:01:02","10,86"], [7131,"2023-07-27T15:02:37","11,05"], [7132,"2023-07-27T15:02:40","11,07"], [7133,"2023-07-27T15:18:21","10,89"], [7134,"2023-07-27T15:18:34","10,85"], [7135,"2023-07-27T15:22:20","11,03"], [7136,"2023-07-27T15:22:23","11,06"], [7137,"2023-07-27T15:42:06","10,88"], [7138,"2023-07-27T15:42:10","10,85"], [7139,"2023-07-27T16:03:57","10,66"], [7140,"2023-07-27T16:04:09","10,65"], [7141,"2023-07-27T16:10:54","10,83"], [7142,"2023-07-27T16:11:15","10,86"], [7143,"2023-07-27T16:17:19","10,67"], [7144,"2023-07-27T16:17:22","10,65"], [7145,"2023-07-27T17:21:34","10,47"], [7146,"2023-07-27T17:21:41","10,45"], [7147,"2023-07-27T18:08:05","10,26"], [7148,"2023-07-27T18:08:15","10,25"], [7149,"2023-07-27T19:06:35","10,07"], [7150,"2023-07-27T19:06:42","10,05"], [7151,"2023-07-27T20:21:33","10,23"], [7152,"2023-07-27T20:21:37","10,26"], [7153,"2023-07-27T20:32:12","10,44"], [7154,"2023-07-27T20:32:18","10,47"], [7155,"2023-07-27T20:50:37","10,66"], [7156,"2023-07-27T20:51:08","10,69"], [7157,"2023-07-27T20:59:43","10,59"], [7158,"2023-07-27T20:59:58","10,6"], [7159,"2023-07-27T21:23:57","10,5"], [7160,"2023-07-27T21:24:13","10,48"], [7161,"2023-07-27T21:28:24","10,3"], [7162,"2023-07-27T21:28:31","10,28"], [7163,"2023-07-27T22:02:42","10,47"], [7164,"2023-07-27T22:03:02","10,49"], [7165,"2023-07-27T22:11:20","10,69"], [7166,"2023-07-27T22:11:23","10,7"], [7167,"2023-07-27T22:33:07","10,88"], [7168,"2023-07-27T22:33:11","10,91"], [7169,"2023-07-27T23:25:33","10,72"], [7170,"2023-07-27T23:25:41","10,7"], [7171,"2023-07-27T23:39:27","10,89"], [7172,"2023-07-27T23:39:30","10,91"], [7173,"2023-07-27T23:40:19","11,17"], [7174,"2023-07-27T23:40:47","11,19"], [7175,"2023-07-27T23:44:19","10,99"], [7176,"2023-07-27T23:44:29","10,97"], [7177,"2023-07-27T23:48:55","10,78"], [7178,"2023-07-27T23:48:58","10,76"], [7179,"2023-07-28T00:02:49","10,56"], [7180,"2023-07-28T00:02:53","10,55"], [7181,"2023-07-28T00:46:45","10,37"], [7182,"2023-07-28T00:46:57","10,34"], [7183,"2023-07-28T01:02:27","10,16"], [7184,"2023-07-28T01:02:35","10,13"], [7185,"2023-07-28T01:28:57","9,94"], [7186,"2023-07-28T01:29:03","9,91"], [7187,"2023-07-28T01:30:24","9,72"], [7188,"2023-07-28T01:30:35","9,7"], [7189,"2023-07-28T01:53:56","9,51"], [7190,"2023-07-28T01:53:59","9,49"], [7191,"2023-07-28T02:25:07","9,3"], [7192,"2023-07-28T02:25:23","9,29"], [7193,"2023-07-28T02:52:22","9,11"], [7194,"2023-07-28T02:52:26","9,08"], [7195,"2023-07-28T04:15:49","9,26"], [7196,"2023-07-28T04:15:55","9,28"], [7197,"2023-07-28T04:42:49","9,1"], [7198,"2023-07-28T04:43:12","9,08"], [7199,"2023-07-28T04:56:40","8,9"], [7200,"2023-07-28T04:56:50","8,87"], [7201,"2023-07-28T05:49:46","9,07"], [7202,"2023-07-28T05:49:59","9,1"], [7203,"2023-07-28T06:01:56","8,9"], [7204,"2023-07-28T06:02:08","8,88"], [7205,"2023-07-28T06:48:24","8,69"], [7206,"2023-07-28T06:48:42","8,68"], [7207,"2023-07-28T07:37:00","8,48"], [7208,"2023-07-28T07:37:07","8,46"], [7209,"2023-07-28T07:44:08","8,65"], [7210,"2023-07-28T07:44:11","8,66"], [7211,"2023-07-28T08:50:34","8,84"], [7212,"2023-07-28T08:50:43","8,86"], [7213,"2023-07-28T09:23:53","9,06"], [7214,"2023-07-28T09:23:57","9,08"], [7215,"2023-07-28T09:31:25","9,26"], [7216,"2023-07-28T09:31:36","9,28"], [7217,"2023-07-28T09:33:08","9,08"], [7218,"2023-07-28T09:33:13","9,07"], [7219,"2023-07-28T09:36:21","8,88"], [7220,"2023-07-28T09:36:33","8,85"], [7221,"2023-07-28T09:38:38","8,67"], [7222,"2023-07-28T09:38:41","8,65"], [7223,"2023-07-28T09:53:00","8,46"], [7224,"2023-07-28T09:53:03","8,43"], [7225,"2023-07-28T09:55:46","8,62"], [7226,"2023-07-28T09:55:52","8,64"], [7227,"2023-07-28T10:03:58","8,45"], [7228,"2023-07-28T10:04:05","8,43"], [7229,"2023-07-28T10:09:19","8,62"], [7230,"2023-07-28T10:09:24","8,66"], [7231,"2023-07-28T10:14:24","8,49"], [7232,"2023-07-28T10:14:30","8,46"], [7233,"2023-07-28T10:24:55","8,64"], [7234,"2023-07-28T10:24:58","8,68"], [7235,"2023-07-28T10:44:02","8,87"], [7236,"2023-07-28T10:44:07","8,89"], [7237,"2023-07-28T10:47:12","8,71"], [7238,"2023-07-28T10:47:22","8,64"], [7239,"2023-07-28T10:56:36","8,83"], [7240,"2023-07-28T10:56:46","8,85"], [7241,"2023-07-28T10:58:57","9,04"], [7242,"2023-07-28T10:59:06","9,08"], [7243,"2023-07-28T11:09:59","9,27"], [7244,"2023-07-28T11:10:05","9,28"], [7245,"2023-07-28T11:13:46","9,45"], [7246,"2023-07-28T11:13:49","9,48"], [7247,"2023-07-28T11:15:08","9,3"], [7248,"2023-07-28T11:15:12","9,28"], [7249,"2023-07-28T11:23:10","9,48"], [7250,"2023-07-28T11:23:14","9,5"], [7251,"2023-07-28T11:25:59","9,67"], [7252,"2023-07-28T11:26:08","9,73"], [7253,"2023-07-28T11:32:37","9,92"], [7254,"2023-07-28T11:32:44","9,95"], [7255,"2023-07-28T11:38:18","9,79"], [7256,"2023-07-28T11:38:24","9,73"], [7257,"2023-07-28T11:49:10","9,93"], [7258,"2023-07-28T11:49:20","10,02"], [7259,"2023-07-28T11:52:06","9,82"], [7260,"2023-07-28T11:52:17","9,79"], [7261,"2023-07-28T11:55:20","9,98"], [7262,"2023-07-28T11:55:30","10"], [7263,"2023-07-28T11:57:48","10,18"], [7264,"2023-07-28T11:58:01","10,2"], [7265,"2023-07-28T12:00:07","10,01"], [7266,"2023-07-28T12:00:10","9,98"], [7267,"2023-07-28T12:02:53","9,79"], [7268,"2023-07-28T12:02:56","9,78"], [7269,"2023-07-28T12:04:36","9,96"], [7270,"2023-07-28T12:04:42","10,01"], [7271,"2023-07-28T12:06:46","9,85"], [7272,"2023-07-28T12:06:56","9,81"], [7273,"2023-07-28T12:07:55","10,1"], [7274,"2023-07-28T12:07:59","10,17"], [7275,"2023-07-28T12:09:28","9,99"], [7276,"2023-07-28T12:09:33","9,97"], [7277,"2023-07-28T12:13:02","10,16"], [7278,"2023-07-28T12:13:05","10,18"], [7279,"2023-07-28T12:16:01","10,35"], [7280,"2023-07-28T12:16:14","10,38"], [7281,"2023-07-28T12:17:25","10,19"], [7282,"2023-07-28T12:17:34","10,16"], [7283,"2023-07-28T12:18:40","10,35"], [7284,"2023-07-28T12:18:46","10,38"], [7285,"2023-07-28T12:20:30","10,22"], [7286,"2023-07-28T12:20:33","10,18"], [7287,"2023-07-28T12:22:50","10,36"], [7288,"2023-07-28T12:22:54","10,41"], [7289,"2023-07-28T12:26:41","10,32"], [7290,"2023-07-28T12:26:52","10,2"], [7291,"2023-07-28T12:29:05","10,35"], [7292,"2023-07-28T12:29:13","10,41"], [7293,"2023-07-28T12:31:50","10,27"], [7294,"2023-07-28T12:32:00","10,18"], [7295,"2023-07-28T12:40:29","10,37"], [7296,"2023-07-28T12:40:32","10,4"], [7297,"2023-07-28T12:41:37","10,21"], [7298,"2023-07-28T12:41:42","10,2"], [7299,"2023-07-28T12:43:09","10,02"], [7300,"2023-07-28T12:43:22","9,99"], [7301,"2023-07-28T12:45:08","10,17"], [7302,"2023-07-28T12:45:11","10,2"], [7303,"2023-07-28T12:52:06","10,36"], [7304,"2023-07-28T12:52:14","10,43"], [7305,"2023-07-28T12:53:57","10,23"], [7306,"2023-07-28T12:54:04","10,18"], [7307,"2023-07-28T12:57:05","10,35"], [7308,"2023-07-28T12:57:08","10,41"], [7309,"2023-07-28T13:04:59","10,59"], [7310,"2023-07-28T13:05:09","10,61"], [7311,"2023-07-28T13:06:51","10,42"], [7312,"2023-07-28T13:06:55","10,4"], [7313,"2023-07-28T13:09:03","10,59"], [7314,"2023-07-28T13:09:13","10,63"], [7315,"2023-07-28T13:10:16","10,45"], [7316,"2023-07-28T13:10:20","10,39"], [7317,"2023-07-28T13:11:19","10,11"], [7318,"2023-07-28T13:11:25","10,15"], [7319,"2023-07-28T13:12:44","10,33"], [7320,"2023-07-28T13:12:58","10,36"], [7321,"2023-07-28T13:15:22","10,53"], [7322,"2023-07-28T13:15:27","10,57"], [7323,"2023-07-28T13:17:01","10,42"], [7324,"2023-07-28T13:17:10","10,32"], [7325,"2023-07-28T13:19:00","10,52"], [7326,"2023-07-28T13:19:06","10,54"], [7327,"2023-07-28T13:26:17","10,72"], [7328,"2023-07-28T13:26:30","10,77"], [7329,"2023-07-28T13:29:45","10,58"], [7330,"2023-07-28T13:30:00","10,54"], [7331,"2023-07-28T13:30:46","10,34"], [7332,"2023-07-28T13:31:00","10,33"], [7333,"2023-07-28T13:35:34","10,5"], [7334,"2023-07-28T13:35:39","10,55"], [7335,"2023-07-28T13:36:36","10,78"], [7336,"2023-07-28T13:36:39","10,79"], [7337,"2023-07-28T13:37:36","10,52"], [7338,"2023-07-28T13:37:39","10,49"], [7339,"2023-07-28T13:43:38","10,29"], [7340,"2023-07-28T13:43:41","10,27"], [7341,"2023-07-28T13:50:37","10,45"], [7342,"2023-07-28T13:50:43","10,52"], [7343,"2023-07-28T13:55:21","10,67"], [7344,"2023-07-28T13:55:24","10,74"], [7345,"2023-07-28T13:56:21","10,52"], [7346,"2023-07-28T13:56:25","10,49"], [7347,"2023-07-28T13:59:12","10,29"], [7348,"2023-07-28T13:59:15","10,27"], [7349,"2023-07-28T14:00:34","10,46"], [7350,"2023-07-28T14:00:38","10,49"], [7351,"2023-07-28T14:01:31","10,66"], [7352,"2023-07-28T14:01:40","10,7"], [7353,"2023-07-28T14:03:48","10,53"], [7354,"2023-07-28T14:03:53","10,45"], [7355,"2023-07-28T14:04:40","10,06"], [7356,"2023-07-28T14:04:58","10,07"], [7357,"2023-07-28T14:05:57","10,44"], [7358,"2023-07-28T14:06:06","10,46"], [7359,"2023-07-28T14:09:44","10,64"], [7360,"2023-07-28T14:09:55","10,66"], [7361,"2023-07-28T14:11:05","10,47"], [7362,"2023-07-28T14:11:08","10,43"], [7363,"2023-07-28T14:15:41","10,62"], [7364,"2023-07-28T14:15:47","10,64"], [7365,"2023-07-28T14:16:45","10,45"], [7366,"2023-07-28T14:16:48","10,4"], [7367,"2023-07-28T14:17:44","10,07"], [7368,"2023-07-28T14:17:53","10,11"], [7369,"2023-07-28T14:19:35","10,3"], [7370,"2023-07-28T14:19:45","10,36"], [7371,"2023-07-28T14:24:44","10,19"], [7372,"2023-07-28T14:24:51","10,15"], [7373,"2023-07-28T14:26:11","10,32"], [7374,"2023-07-28T14:26:16","10,35"], [7375,"2023-07-28T14:27:10","10,13"], [7376,"2023-07-28T14:27:21","10,15"], [7377,"2023-07-28T14:28:21","10,33"], [7378,"2023-07-28T14:28:27","10,36"], [7379,"2023-07-28T14:29:45","10,17"], [7380,"2023-07-28T14:29:50","10,13"], [7381,"2023-07-28T14:31:16","10,29"], [7382,"2023-07-28T14:31:22","10,33"], [7383,"2023-07-28T14:40:54","10,14"], [7384,"2023-07-28T14:40:57","10,12"], [7385,"2023-07-28T14:42:29","10,3"], [7386,"2023-07-28T14:42:35","10,33"], [7387,"2023-07-28T14:43:30","10,49"], [7388,"2023-07-28T14:43:36","10,53"], [7389,"2023-07-28T14:45:19","10,34"], [7390,"2023-07-28T14:45:24","10,3"], [7391,"2023-07-28T14:49:10","10,46"], [7392,"2023-07-28T14:49:13","10,51"], [7393,"2023-07-28T14:50:06","10,32"], [7394,"2023-07-28T14:50:13","10,28"], [7395,"2023-07-28T14:53:35","10,1"], [7396,"2023-07-28T14:53:40","10,07"], [7397,"2023-07-28T14:54:39","10,23"], [7398,"2023-07-28T14:54:56","10,27"], [7399,"2023-07-28T14:57:26","10,08"], [7400,"2023-07-28T14:57:32","10,06"], [7401,"2023-07-28T14:58:58","10,25"], [7402,"2023-07-28T14:59:02","10,27"], [7403,"2023-07-28T15:15:23","10,09"], [7404,"2023-07-28T15:15:35","10,06"], [7405,"2023-07-28T15:18:24","10,21"], [7406,"2023-07-28T15:18:31","10,27"], [7407,"2023-07-28T15:20:09","10,09"], [7408,"2023-07-28T15:20:17","10,06"], [7409,"2023-07-28T15:21:35","10,24"], [7410,"2023-07-28T15:21:39","10,26"], [7411,"2023-07-28T15:56:01","10,45"], [7412,"2023-07-28T15:56:12","10,49"], [7413,"2023-07-28T15:57:31","10,35"], [7414,"2023-07-28T15:57:39","10,27"], [7415,"2023-07-28T16:00:11","10,07"], [7416,"2023-07-28T16:00:14","10,06"], [7417,"2023-07-28T16:03:04","10,26"], [7418,"2023-07-28T16:03:07","10,27"], [7419,"2023-07-28T16:06:17","10,09"], [7420,"2023-07-28T16:06:20","10,07"], [7421,"2023-07-28T16:25:55","10,25"], [7422,"2023-07-28T16:26:03","10,28"], [7423,"2023-07-28T16:27:50","10,09"], [7424,"2023-07-28T16:27:57","10,06"], [7425,"2023-07-28T16:29:37","10,25"], [7426,"2023-07-28T16:29:40","10,27"], [7427,"2023-07-28T16:32:08","10,08"], [7428,"2023-07-28T16:32:13","10,05"], [7429,"2023-07-28T16:52:38","9,87"], [7430,"2023-07-28T16:52:43","9,84"], [7431,"2023-07-28T16:56:44","10,02"], [7432,"2023-07-28T16:56:55","10,05"], [7433,"2023-07-28T17:12:02","9,88"], [7434,"2023-07-28T17:12:07","9,85"], [7435,"2023-07-28T17:43:37","9,65"], [7436,"2023-07-28T17:43:49","9,63"], [7437,"2023-07-28T18:55:37","9,46"], [7438,"2023-07-28T18:55:42","9,43"], [7439,"2023-07-28T20:59:43","9,28"], [7440,"2023-07-28T21:10:55","9,25"], [7441,"2023-07-28T21:11:06","9,22"], [7442,"2023-07-28T22:30:04","9,03"], [7443,"2023-07-28T22:30:13","9,02"], [7444,"2023-07-28T22:32:42","8,83"], [7445,"2023-07-28T22:33:27","8,81"], [7446,"2023-07-28T22:36:21","8,63"], [7447,"2023-07-28T22:36:35","8,59"], [7448,"2023-07-28T23:01:17","8,4"], [7449,"2023-07-28T23:01:23","8,38"], [7450,"2023-07-28T23:08:08","8,21"], [7451,"2023-07-28T23:08:16","8,18"], [7452,"2023-07-28T23:10:03","7,98"], [7453,"2023-07-28T23:10:13","7,96"], [7454,"2023-07-28T23:11:52","7,79"], [7455,"2023-07-28T23:11:58","7,75"], [7456,"2023-07-28T23:13:51","7,57"], [7457,"2023-07-28T23:13:58","7,54"], [7458,"2023-07-28T23:16:02","7,35"], [7459,"2023-07-28T23:16:10","7,33"], [7460,"2023-07-28T23:18:17","7,14"], [7461,"2023-07-28T23:18:27","7,12"], [7462,"2023-07-28T23:27:35","6,94"], [7463,"2023-07-28T23:27:51","6,91"], [7464,"2023-07-28T23:46:48","6,72"], [7465,"2023-07-28T23:47:04","6,7"], [7466,"2023-07-29T00:17:45","6,53"], [7467,"2023-07-29T00:18:12","6,49"], [7468,"2023-07-29T00:35:32","6,3"], [7469,"2023-07-29T00:35:35","6,28"], [7470,"2023-07-29T00:40:09","6,09"], [7471,"2023-07-29T00:40:14","6,07"], [7472,"2023-07-29T00:54:40","5,87"], [7473,"2023-07-29T00:54:49","5,84"], [7474,"2023-07-29T01:48:19","5,64"], [7475,"2023-07-29T01:48:30","5,63"], [7476,"2023-07-29T02:11:20","5,44"], [7477,"2023-07-29T02:11:31","5,42"], [7478,"2023-07-29T02:25:11","5,24"], [7479,"2023-07-29T02:25:23","5,21"], [7480,"2023-07-29T02:38:21","5,02"], [7481,"2023-07-29T02:38:25","5"], [7482,"2023-07-29T03:19:45","4,82"], [7483,"2023-07-29T03:20:12","4,8"], [7484,"2023-07-29T03:30:51","4,98"], [7485,"2023-07-29T03:31:12","5,01"], [7486,"2023-07-29T03:38:57","5,19"], [7487,"2023-07-29T03:39:18","5,21"], [7488,"2023-07-29T03:43:27","5,41"], [7489,"2023-07-29T03:43:37","5,45"], [7490,"2023-07-29T03:55:05","5,26"], [7491,"2023-07-29T03:55:34","5,24"], [7492,"2023-07-29T04:09:40","5,04"], [7493,"2023-07-29T04:09:47","5,03"], [7494,"2023-07-29T04:29:54","4,83"], [7495,"2023-07-29T04:30:13","4,8"], [7496,"2023-07-29T04:54:33","4,62"], [7497,"2023-07-29T04:54:49","4,59"], [7498,"2023-07-29T05:04:26","4,73"], [7499,"2023-07-29T05:04:36","4,79"], [7500,"2023-07-29T05:14:33","4,62"], [7501,"2023-07-29T05:14:46","4,59"], [7502,"2023-07-29T05:19:32","4,73"], [7503,"2023-07-29T05:19:42","4,79"], [7504,"2023-07-29T05:40:55","4,6"], [7505,"2023-07-29T05:41:05","4,59"], [7506,"2023-07-29T06:12:22","4,77"], [7507,"2023-07-29T06:12:37","4,79"], [7508,"2023-07-29T06:14:08","4,98"], [7509,"2023-07-29T06:14:11","5,01"], [7510,"2023-07-29T06:16:58","5,2"], [7511,"2023-07-29T06:17:04","5,24"], [7512,"2023-07-29T06:29:34","5,05"], [7513,"2023-07-29T06:29:43","5,02"], [7514,"2023-07-29T06:39:30","4,86"], [7515,"2023-07-29T06:39:46","4,82"], [7516,"2023-07-29T07:19:18","5"], [7517,"2023-07-29T07:19:34","5,02"], [7518,"2023-07-29T07:59:54","5,2"], [7519,"2023-07-29T08:00:02","5,23"], [7520,"2023-07-29T08:16:17","5,03"], [7521,"2023-07-29T08:16:26","5,02"], [7522,"2023-07-29T08:20:23","5,2"], [7523,"2023-07-29T08:20:34","5,22"], [7524,"2023-07-29T08:38:57","5,41"], [7525,"2023-07-29T08:39:12","5,42"], [7526,"2023-07-29T08:47:01","5,61"], [7527,"2023-07-29T08:47:20","5,63"], [7528,"2023-07-29T08:54:45","5,82"], [7529,"2023-07-29T08:54:49","5,84"], [7530,"2023-07-29T09:01:40","6,03"], [7531,"2023-07-29T09:01:49","6,04"], [7532,"2023-07-29T09:09:45","6,22"], [7533,"2023-07-29T09:10:18","6,24"], [7534,"2023-07-29T09:17:16","6,44"], [7535,"2023-07-29T09:17:28","6,46"], [7536,"2023-07-29T09:22:54","6,65"], [7537,"2023-07-29T09:23:02","6,67"], [7538,"2023-07-29T09:26:50","6,86"], [7539,"2023-07-29T09:27:00","6,87"], [7540,"2023-07-29T09:30:21","7,05"], [7541,"2023-07-29T09:30:32","7,07"], [7542,"2023-07-29T09:33:09","7,24"], [7543,"2023-07-29T09:33:25","7,28"], [7544,"2023-07-29T09:36:04","7,47"], [7545,"2023-07-29T09:36:08","7,48"], [7546,"2023-07-29T09:39:02","7,67"], [7547,"2023-07-29T09:39:07","7,71"], [7548,"2023-07-29T09:44:47","7,9"], [7549,"2023-07-29T09:44:50","7,92"], [7550,"2023-07-29T09:48:02","8,1"], [7551,"2023-07-29T09:48:14","8,13"], [7552,"2023-07-29T09:51:24","8,32"], [7553,"2023-07-29T09:51:27","8,35"], [7554,"2023-07-29T09:53:55","8,54"], [7555,"2023-07-29T09:54:07","8,56"], [7556,"2023-07-29T09:56:29","8,39"], [7557,"2023-07-29T09:56:35","8,36"], [7558,"2023-07-29T09:59:35","8,55"], [7559,"2023-07-29T09:59:50","8,58"], [7560,"2023-07-29T10:07:06","8,77"], [7561,"2023-07-29T10:07:11","8,79"], [7562,"2023-07-29T10:08:08","8,98"], [7563,"2023-07-29T10:08:12","9"], [7564,"2023-07-29T10:15:09","9,18"], [7565,"2023-07-29T10:15:12","9,2"], [7566,"2023-07-29T10:22:49","9,4"], [7567,"2023-07-29T10:23:05","9,41"], [7568,"2023-07-29T10:24:13","9,59"], [7569,"2023-07-29T10:24:24","9,64"], [7570,"2023-07-29T10:32:19","9,84"], [7571,"2023-07-29T10:32:26","9,87"], [7572,"2023-07-29T10:35:25","10,05"], [7573,"2023-07-29T10:35:31","10,07"], [7574,"2023-07-29T10:48:27","10,24"], [7575,"2023-07-29T10:48:34","10,27"], [7576,"2023-07-29T10:59:22","10,46"], [7577,"2023-07-29T10:59:26","10,49"], [7578,"2023-07-29T11:02:32","10,67"], [7579,"2023-07-29T11:02:37","10,7"], [7580,"2023-07-29T11:16:28","10,86"], [7581,"2023-07-29T11:16:40","10,9"], [7582,"2023-07-29T11:32:28","11,08"], [7583,"2023-07-29T11:32:35","11,11"], [7584,"2023-07-29T11:42:13","11,29"], [7585,"2023-07-29T11:42:20","11,31"], [7586,"2023-07-29T11:49:03","11,5"], [7587,"2023-07-29T11:49:09","11,52"], [7588,"2023-07-29T11:52:04","11,68"], [7589,"2023-07-29T11:52:14","11,72"], [7590,"2023-07-29T11:53:10","11,47"], [7591,"2023-07-29T11:53:15","11,46"], [7592,"2023-07-29T11:55:37","11,65"], [7593,"2023-07-29T11:55:46","11,67"], [7594,"2023-07-29T11:57:12","11,85"], [7595,"2023-07-29T11:57:21","11,87"], [7596,"2023-07-29T12:10:07","12,06"], [7597,"2023-07-29T12:10:18","12,08"], [7598,"2023-07-29T12:11:16","12,37"], [7599,"2023-07-29T12:11:20","12,38"], [7600,"2023-07-29T12:12:14","12,11"], [7601,"2023-07-29T12:12:26","12,09"], [7602,"2023-07-29T12:17:47","12,28"], [7603,"2023-07-29T12:17:54","12,29"], [7604,"2023-07-29T12:19:52","12,47"], [7605,"2023-07-29T12:19:59","12,5"], [7606,"2023-07-29T12:21:37","12,32"], [7607,"2023-07-29T12:21:42","12,29"], [7608,"2023-07-29T12:25:36","12,47"], [7609,"2023-07-29T12:25:39","12,5"], [7610,"2023-07-29T12:27:27","12,3"], [7611,"2023-07-29T12:27:38","12,28"], [7612,"2023-07-29T12:29:02","12,47"], [7613,"2023-07-29T12:29:20","12,5"], [7614,"2023-07-29T12:32:57","12,31"], [7615,"2023-07-29T12:33:08","12,29"], [7616,"2023-07-29T12:34:14","12,47"], [7617,"2023-07-29T12:34:23","12,51"], [7618,"2023-07-29T12:39:12","12,69"], [7619,"2023-07-29T12:39:24","12,72"], [7620,"2023-07-29T12:49:56","12,52"], [7621,"2023-07-29T12:50:02","12,49"], [7622,"2023-07-29T12:51:16","12,68"], [7623,"2023-07-29T12:51:23","12,7"], [7624,"2023-07-29T13:05:15","12,86"], [7625,"2023-07-29T13:05:20","12,9"], [7626,"2023-07-29T13:15:00","13,08"], [7627,"2023-07-29T13:15:10","13,12"], [7628,"2023-07-29T13:22:52","12,94"], [7629,"2023-07-29T13:22:56","12,9"], [7630,"2023-07-29T13:31:54","13,1"], [7631,"2023-07-29T13:31:57","13,11"], [7632,"2023-07-29T13:37:08","13,31"], [7633,"2023-07-29T13:37:15","13,33"], [7634,"2023-07-29T13:39:38","13,13"], [7635,"2023-07-29T13:39:46","13,12"], [7636,"2023-07-29T13:41:29","13,31"], [7637,"2023-07-29T13:41:35","13,32"], [7638,"2023-07-29T13:46:14","13,5"], [7639,"2023-07-29T13:46:20","13,53"], [7640,"2023-07-29T13:47:14","13,33"], [7641,"2023-07-29T13:47:26","13,31"], [7642,"2023-07-29T14:01:22","13,5"], [7643,"2023-07-29T14:01:28","13,53"], [7644,"2023-07-29T14:02:49","13,7"], [7645,"2023-07-29T14:02:52","13,74"], [7646,"2023-07-29T14:03:44","13,47"], [7647,"2023-07-29T14:03:59","13,43"], [7648,"2023-07-29T14:10:11","13,62"], [7649,"2023-07-29T14:10:24","13,64"], [7650,"2023-07-29T14:12:25","13,47"], [7651,"2023-07-29T14:12:31","13,44"], [7652,"2023-07-29T14:16:20","13,63"], [7653,"2023-07-29T14:16:23","13,68"], [7654,"2023-07-29T14:19:25","13,48"], [7655,"2023-07-29T14:19:28","13,46"], [7656,"2023-07-29T14:21:49","13,64"], [7657,"2023-07-29T14:22:02","13,66"], [7658,"2023-07-29T14:25:20","13,86"], [7659,"2023-07-29T14:25:26","13,89"], [7660,"2023-07-29T14:29:30","14,08"], [7661,"2023-07-29T14:29:36","14,11"], [7662,"2023-07-29T14:32:29","13,93"], [7663,"2023-07-29T14:32:36","13,9"], [7664,"2023-07-29T14:38:00","14,09"], [7665,"2023-07-29T14:38:03","14,11"], [7666,"2023-07-29T14:38:56","14,34"], [7667,"2023-07-29T14:39:08","14,36"], [7668,"2023-07-29T14:40:04","14,11"], [7669,"2023-07-29T14:40:10","14,09"], [7670,"2023-07-29T14:41:22","13,91"], [7671,"2023-07-29T14:41:25","13,88"], [7672,"2023-07-29T14:42:25","14,12"], [7673,"2023-07-29T14:42:28","14,15"], [7674,"2023-07-29T14:44:14","14,32"], [7675,"2023-07-29T14:44:20","14,35"], [7676,"2023-07-29T14:45:34","14,17"], [7677,"2023-07-29T14:45:37","14,14"], [7678,"2023-07-29T14:49:27","13,96"], [7679,"2023-07-29T14:49:30","13,94"], [7680,"2023-07-29T14:53:09","14,14"], [7681,"2023-07-29T14:53:12","14,16"], [7682,"2023-07-29T14:54:22","14,35"], [7683,"2023-07-29T14:54:25","14,37"], [7684,"2023-07-29T14:55:44","14,18"], [7685,"2023-07-29T14:55:50","14,16"], [7686,"2023-07-29T14:58:06","14,35"], [7687,"2023-07-29T14:58:15","14,37"], [7688,"2023-07-29T14:59:42","14,18"], [7689,"2023-07-29T14:59:48","14,13"], [7690,"2023-07-29T15:12:15","14,32"], [7691,"2023-07-29T15:12:21","14,33"], [7692,"2023-07-29T15:13:24","14,15"], [7693,"2023-07-29T15:13:30","14,12"], [7694,"2023-07-29T15:20:08","14,3"], [7695,"2023-07-29T15:20:20","14,33"], [7696,"2023-07-29T15:24:04","14,13"], [7697,"2023-07-29T15:24:07","14,11"], [7698,"2023-07-29T15:26:40","14,29"], [7699,"2023-07-29T15:26:46","14,32"], [7700,"2023-07-29T15:30:45","14,5"], [7701,"2023-07-29T15:30:48","14,54"], [7702,"2023-07-29T15:31:47","14,28"], [7703,"2023-07-29T15:31:49","14,29"], [7704,"2023-07-29T15:37:05","14,48"], [7705,"2023-07-29T15:37:14","14,51"], [7706,"2023-07-29T15:38:09","14,3"], [7707,"2023-07-29T15:38:18","14,26"], [7708,"2023-07-29T15:39:54","14,44"], [7709,"2023-07-29T15:40:00","14,46"], [7710,"2023-07-29T16:10:08","14,64"], [7711,"2023-07-29T16:10:14","14,67"], [7712,"2023-07-29T16:11:58","14,47"], [7713,"2023-07-29T16:12:04","14,45"], [7714,"2023-07-29T17:04:55","14,26"], [7715,"2023-07-29T17:05:07","14,24"], [7716,"2023-07-29T17:22:02","14,05"], [7717,"2023-07-29T17:22:43","14,02"], [7718,"2023-07-29T17:33:40","13,84"], [7719,"2023-07-29T17:34:14","13,82"], [7720,"2023-07-29T17:42:16","13,62"], [7721,"2023-07-29T17:42:29","13,61"], [7722,"2023-07-29T17:52:10","13,41"], [7723,"2023-07-29T17:52:16","13,4"], [7724,"2023-07-29T17:58:33","13,21"], [7725,"2023-07-29T17:58:39","13,2"], [7726,"2023-07-29T18:05:42","13,01"], [7727,"2023-07-29T18:05:51","12,99"], [7728,"2023-07-29T18:14:29","12,79"], [7729,"2023-07-29T18:14:51","12,78"], [7730,"2023-07-29T18:22:21","12,59"], [7731,"2023-07-29T18:22:27","12,57"], [7732,"2023-07-29T18:42:33","12,41"], [7733,"2023-07-29T18:42:36","12,37"], [7734,"2023-07-29T18:49:47","12,19"], [7735,"2023-07-29T18:49:53","12,17"], [7736,"2023-07-29T19:01:05","11,98"], [7737,"2023-07-29T19:01:11","11,97"], [7738,"2023-07-29T19:12:54","11,78"], [7739,"2023-07-29T19:13:00","11,76"], [7740,"2023-07-29T19:21:55","11,57"], [7741,"2023-07-29T19:22:10","11,55"], [7742,"2023-07-29T19:29:43","11,36"], [7743,"2023-07-29T19:29:49","11,34"], [7744,"2023-07-29T19:35:55","11,17"], [7745,"2023-07-29T19:36:05","11,14"], [7746,"2023-07-29T19:47:55","10,94"], [7747,"2023-07-29T19:48:01","10,92"], [7748,"2023-07-29T20:13:40","10,73"], [7749,"2023-07-29T20:14:12","10,71"], [7750,"2023-07-29T20:27:02","10,52"], [7751,"2023-07-29T20:27:15","10,51"], [7752,"2023-07-29T20:31:53","10,34"], [7753,"2023-07-29T20:31:56","10,31"], [7754,"2023-07-29T20:47:37","10,13"], [7755,"2023-07-29T20:47:53","10,1"], [7756,"2023-07-29T20:59:57","10,08"], [7757,"2023-07-29T21:13:48","9,91"], [7758,"2023-07-29T21:13:57","9,89"], [7759,"2023-07-29T21:26:25","9,69"], [7760,"2023-07-29T21:26:31","9,68"], [7761,"2023-07-29T21:36:33","9,48"], [7762,"2023-07-29T21:36:45","9,46"], [7763,"2023-07-29T22:03:45","9,66"], [7764,"2023-07-29T22:03:48","9,68"], [7765,"2023-07-29T22:39:37","9,49"], [7766,"2023-07-29T22:39:46","9,47"], [7767,"2023-07-29T22:49:26","9,67"], [7768,"2023-07-29T22:49:30","9,69"], [7769,"2023-07-29T23:12:37","9,87"], [7770,"2023-07-29T23:12:40","9,89"], [7771,"2023-07-29T23:30:01","10,07"], [7772,"2023-07-29T23:30:13","10,09"], [7773,"2023-07-30T00:21:33","9,89"], [7774,"2023-07-30T00:21:42","9,88"], [7775,"2023-07-30T00:29:01","10,08"], [7776,"2023-07-30T00:29:07","10,09"], [7777,"2023-07-30T00:32:54","10,27"], [7778,"2023-07-30T00:32:58","10,3"], [7779,"2023-07-30T00:38:40","10,48"], [7780,"2023-07-30T00:38:44","10,5"], [7781,"2023-07-30T01:10:53","10,7"], [7782,"2023-07-30T01:11:05","10,71"], [7783,"2023-07-30T01:23:30","10,52"], [7784,"2023-07-30T01:23:36","10,5"], [7785,"2023-07-30T01:42:07","10,31"], [7786,"2023-07-30T01:42:13","10,29"], [7787,"2023-07-30T01:56:44","10,47"], [7788,"2023-07-30T01:56:47","10,49"], [7789,"2023-07-30T02:10:21","10,3"], [7790,"2023-07-30T02:10:27","10,29"], [7791,"2023-07-30T02:19:41","10,09"], [7792,"2023-07-30T02:19:59","10,07"], [7793,"2023-07-30T02:27:08","9,88"], [7794,"2023-07-30T02:27:33","9,87"], [7795,"2023-07-30T02:45:40","10,05"], [7796,"2023-07-30T02:45:56","10,07"], [7797,"2023-07-30T02:56:27","10,25"], [7798,"2023-07-30T02:56:39","10,28"], [7799,"2023-07-30T03:58:14","10,08"], [7800,"2023-07-30T03:58:27","10,06"], [7801,"2023-07-30T04:12:57","10,24"], [7802,"2023-07-30T04:13:03","10,27"], [7803,"2023-07-30T05:29:01","10,08"], [7804,"2023-07-30T05:29:13","10,05"], [7805,"2023-07-30T06:15:43","9,87"], [7806,"2023-07-30T06:15:58","9,85"], [7807,"2023-07-30T06:27:17","9,66"], [7808,"2023-07-30T06:27:23","9,64"], [7809,"2023-07-30T06:46:08","9,44"], [7810,"2023-07-30T06:46:11","9,43"], [7811,"2023-07-30T07:07:00","9,24"], [7812,"2023-07-30T07:07:13","9,22"], [7813,"2023-07-30T07:21:01","9,04"], [7814,"2023-07-30T07:21:07","9,02"], [7815,"2023-07-30T08:03:55","9,22"], [7816,"2023-07-30T08:04:01","9,23"], [7817,"2023-07-30T08:14:42","9,43"], [7818,"2023-07-30T08:14:55","9,44"], [7819,"2023-07-30T08:21:51","9,63"], [7820,"2023-07-30T08:21:57","9,65"], [7821,"2023-07-30T08:28:18","9,84"], [7822,"2023-07-30T08:28:24","9,85"], [7823,"2023-07-30T08:46:16","10,05"], [7824,"2023-07-30T08:46:57","10,06"], [7825,"2023-07-30T08:50:50","10,25"], [7826,"2023-07-30T08:51:03","10,27"], [7827,"2023-07-30T09:02:08","10,47"], [7828,"2023-07-30T09:02:14","10,48"], [7829,"2023-07-30T09:16:55","10,67"], [7830,"2023-07-30T09:17:35","10,69"], [7831,"2023-07-30T09:26:22","10,88"], [7832,"2023-07-30T09:26:28","10,89"], [7833,"2023-07-30T09:30:27","11,08"], [7834,"2023-07-30T09:30:40","11,1"], [7835,"2023-07-30T09:36:45","11,29"], [7836,"2023-07-30T09:36:48","11,31"], [7837,"2023-07-30T09:47:54","11,49"], [7838,"2023-07-30T09:48:03","11,52"], [7839,"2023-07-30T09:48:58","11,77"], [7840,"2023-07-30T09:49:05","11,79"], [7841,"2023-07-30T09:50:02","12,1"], [7842,"2023-07-30T09:50:08","12,12"], [7843,"2023-07-30T09:51:01","12,32"], [7844,"2023-07-30T09:51:10","12,33"], [7845,"2023-07-30T09:52:59","12,52"], [7846,"2023-07-30T09:53:02","12,53"], [7847,"2023-07-30T09:57:32","12,72"], [7848,"2023-07-30T09:57:38","12,77"], [7849,"2023-07-30T09:58:37","12,98"], [7850,"2023-07-30T09:58:40","13"], [7851,"2023-07-30T09:59:53","13,17"], [7852,"2023-07-30T09:59:59","13,21"], [7853,"2023-07-30T10:02:34","13,02"], [7854,"2023-07-30T10:02:37","13"], [7855,"2023-07-30T10:06:54","12,81"], [7856,"2023-07-30T10:06:57","12,8"], [7857,"2023-07-30T10:09:59","12,99"], [7858,"2023-07-30T10:10:07","13,03"], [7859,"2023-07-30T10:13:09","13,2"], [7860,"2023-07-30T10:13:16","13,23"], [7861,"2023-07-30T10:14:13","13,03"], [7862,"2023-07-30T10:14:19","13,02"], [7863,"2023-07-30T10:16:13","13,21"], [7864,"2023-07-30T10:16:25","13,24"], [7865,"2023-07-30T10:25:35","13,41"], [7866,"2023-07-30T10:25:44","13,45"], [7867,"2023-07-30T10:26:44","13,62"], [7868,"2023-07-30T10:26:47","13,67"], [7869,"2023-07-30T10:27:34","13,91"], [7870,"2023-07-30T10:27:49","13,93"], [7871,"2023-07-30T10:35:59","14,11"], [7872,"2023-07-30T10:36:02","14,13"], [7873,"2023-07-30T10:37:06","14,33"], [7874,"2023-07-30T10:37:18","14,37"], [7875,"2023-07-30T10:39:08","14,55"], [7876,"2023-07-30T10:39:20","14,58"], [7877,"2023-07-30T10:40:12","14,38"], [7878,"2023-07-30T10:40:21","14,37"], [7879,"2023-07-30T10:43:47","14,56"], [7880,"2023-07-30T10:43:59","14,59"], [7881,"2023-07-30T10:45:28","14,79"], [7882,"2023-07-30T10:45:34","14,82"], [7883,"2023-07-30T10:49:29","15"], [7884,"2023-07-30T10:49:32","15,03"], [7885,"2023-07-30T11:04:15","15,23"], [7886,"2023-07-30T11:04:21","15,24"], [7887,"2023-07-30T11:11:43","15,43"], [7888,"2023-07-30T11:11:49","15,45"], [7889,"2023-07-30T11:16:39","15,64"], [7890,"2023-07-30T11:16:49","15,66"], [7891,"2023-07-30T11:21:58","15,85"], [7892,"2023-07-30T11:22:10","15,87"], [7893,"2023-07-30T11:23:02","16,07"], [7894,"2023-07-30T11:23:13","16,08"], [7895,"2023-07-30T11:31:43","16,25"], [7896,"2023-07-30T11:31:48","16,29"], [7897,"2023-07-30T11:40:52","16,48"], [7898,"2023-07-30T11:41:01","16,49"], [7899,"2023-07-30T11:45:11","16,67"], [7900,"2023-07-30T11:45:23","16,69"], [7901,"2023-07-30T11:46:25","16,89"], [7902,"2023-07-30T11:46:30","16,9"], [7903,"2023-07-30T11:47:25","16,72"], [7904,"2023-07-30T11:47:33","16,7"], [7905,"2023-07-30T11:51:14","16,88"], [7906,"2023-07-30T11:51:20","16,9"], [7907,"2023-07-30T11:54:13","17,08"], [7908,"2023-07-30T11:54:18","17,11"], [7909,"2023-07-30T12:02:02","17,27"], [7910,"2023-07-30T12:02:06","17,31"], [7911,"2023-07-30T12:10:47","17,47"], [7912,"2023-07-30T12:10:56","17,52"], [7913,"2023-07-30T12:13:07","17,7"], [7914,"2023-07-30T12:13:21","17,75"], [7915,"2023-07-30T12:18:36","17,95"], [7916,"2023-07-30T12:18:39","17,96"], [7917,"2023-07-30T12:20:43","17,77"], [7918,"2023-07-30T12:20:52","17,75"], [7919,"2023-07-30T12:23:10","17,94"], [7920,"2023-07-30T12:23:16","17,96"], [7921,"2023-07-30T12:26:38","18,13"], [7922,"2023-07-30T12:26:45","18,16"], [7923,"2023-07-30T12:38:13","18,36"], [7924,"2023-07-30T12:38:26","18,39"], [7925,"2023-07-30T12:42:16","18,57"], [7926,"2023-07-30T12:42:20","18,59"], [7927,"2023-07-30T12:55:17","18,79"], [7928,"2023-07-30T12:55:22","18,82"], [7929,"2023-07-30T12:57:47","19"], [7930,"2023-07-30T12:57:59","19,02"], [7931,"2023-07-30T12:58:57","18,79"], [7932,"2023-07-30T12:59:04","18,77"], [7933,"2023-07-30T13:05:04","18,96"], [7934,"2023-07-30T13:05:07","18,98"], [7935,"2023-07-30T13:13:14","19,17"], [7936,"2023-07-30T13:13:21","19,19"], [7937,"2023-07-30T13:17:27","19,01"], [7938,"2023-07-30T13:17:39","18,99"], [7939,"2023-07-30T13:23:15","19,18"], [7940,"2023-07-30T13:23:19","19,19"], [7941,"2023-07-30T13:24:44","19,39"], [7942,"2023-07-30T13:24:51","19,41"], [7943,"2023-07-30T13:29:10","19,47"], [7944,"2023-07-30T13:29:14","19,18"], [7945,"2023-07-30T13:30:17","19,19"], [7946,"2023-07-30T13:30:24","19,73"], [7947,"2023-07-30T13:31:19","19,24"], [7948,"2023-07-30T13:31:26","19,27"], [7949,"2023-07-30T13:36:01","19,46"], [7950,"2023-07-30T13:36:16","19,47"], [7951,"2023-07-30T13:38:34","19,65"], [7952,"2023-07-30T13:38:41","19,68"], [7953,"2023-07-30T13:40:02","19,86"], [7954,"2023-07-30T13:40:06","19,9"], [7955,"2023-07-30T13:48:16","19,7"], [7956,"2023-07-30T13:48:19","19,68"], [7957,"2023-07-30T13:57:11","19,88"], [7958,"2023-07-30T13:57:14","19,91"], [7959,"2023-07-30T13:58:39","20,09"], [7960,"2023-07-30T13:58:42","20,12"], [7961,"2023-07-30T14:05:10","20,32"], [7962,"2023-07-30T14:05:26","20,34"], [7963,"2023-07-30T14:08:32","20,15"], [7964,"2023-07-30T14:08:36","20,07"], [7965,"2023-07-30T14:09:26","19,58"], [7966,"2023-07-30T14:09:38","19,43"], [7967,"2023-07-30T14:10:28","18,87"], [7968,"2023-07-30T14:10:41","18,78"], [7969,"2023-07-30T14:11:37","18,57"], [7970,"2023-07-30T14:11:44","18,55"], [7971,"2023-07-30T14:12:39","18,27"], [7972,"2023-07-30T14:12:46","18,23"], [7973,"2023-07-30T14:13:43","18,05"], [7974,"2023-07-30T14:13:48","18,03"], [7975,"2023-07-30T14:14:57","18,22"], [7976,"2023-07-30T14:15:01","18,24"], [7977,"2023-07-30T14:18:48","18,06"], [7978,"2023-07-30T14:19:08","18,55"], [7979,"2023-07-30T14:19:57","17,95"], [7980,"2023-07-30T14:20:11","17,94"], [7981,"2023-07-30T14:27:37","18,12"], [7982,"2023-07-30T14:27:52","18,16"], [7983,"2023-07-30T14:31:50","17,98"], [7984,"2023-07-30T14:31:53","17,95"], [7985,"2023-07-30T14:34:18","17,92"], [7986,"2023-07-30T14:34:21","18,51"], [7987,"2023-07-30T14:35:20","17,82"], [7988,"2023-07-30T14:35:30","17,78"], [7989,"2023-07-30T14:36:37","17,59"], [7990,"2023-07-30T14:36:40","17,55"], [7991,"2023-07-30T14:38:05","17,36"], [7992,"2023-07-30T14:38:20","17,34"], [7993,"2023-07-30T14:47:50","17,53"], [7994,"2023-07-30T14:47:57","17,56"], [7995,"2023-07-30T14:49:57","17,76"], [7996,"2023-07-30T14:50:17","17,77"], [7997,"2023-07-30T14:51:43","17,95"], [7998,"2023-07-30T14:51:49","17,98"], [7999,"2023-07-30T15:00:43","18,17"], [8000,"2023-07-30T15:01:00","18,18"], [8001,"2023-07-30T15:02:16","18,12"], [8002,"2023-07-30T15:02:22","18,75"], [8003,"2023-07-30T15:03:21","18,16"], [8004,"2023-07-30T15:03:27","18,17"], [8005,"2023-07-30T15:04:21","18,37"], [8006,"2023-07-30T15:04:31","18,39"], [8007,"2023-07-30T15:07:21","18,57"], [8008,"2023-07-30T15:07:24","18,6"], [8009,"2023-07-30T15:08:52","18,4"], [8010,"2023-07-30T15:08:55","18,38"], [8011,"2023-07-30T15:10:23","18,24"], [8012,"2023-07-30T15:10:29","18,86"], [8013,"2023-07-30T15:11:26","17,97"], [8014,"2023-07-30T15:11:37","17,95"], [8015,"2023-07-30T15:15:27","18,1"], [8016,"2023-07-30T15:15:35","18,15"], [8017,"2023-07-30T15:16:29","18,74"], [8018,"2023-07-30T15:16:36","18,77"], [8019,"2023-07-30T15:17:35","19,02"], [8020,"2023-07-30T15:17:41","19,05"], [8021,"2023-07-30T15:18:40","19,43"], [8022,"2023-07-30T15:18:45","19,47"], [8023,"2023-07-30T15:19:42","19,78"], [8024,"2023-07-30T15:19:48","19,8"], [8025,"2023-07-30T15:20:46","20,19"], [8026,"2023-07-30T15:20:56","20,23"], [8027,"2023-07-30T15:22:00","20,42"], [8028,"2023-07-30T15:22:03","20,44"], [8029,"2023-07-30T15:26:08","20,64"], [8030,"2023-07-30T15:26:13","20,65"], [8031,"2023-07-30T15:37:08","20,85"], [8032,"2023-07-30T15:37:16","20,86"], [8033,"2023-07-30T15:48:13","21,05"], [8034,"2023-07-30T15:48:16","21,07"], [8035,"2023-07-30T15:54:49","20,88"], [8036,"2023-07-30T15:54:57","20,86"], [8037,"2023-07-30T15:58:01","20,74"], [8038,"2023-07-30T15:58:04","21,37"], [8039,"2023-07-30T15:59:07","21,43"], [8040,"2023-07-30T15:59:10","20,79"], [8041,"2023-07-30T16:03:15","20,89"], [8042,"2023-07-30T16:03:18","21,53"], [8043,"2023-07-30T16:03:48","20,93"], [8044,"2023-07-30T16:04:21","20,92"], [8045,"2023-07-30T16:05:43","20,86"], [8046,"2023-07-30T16:05:47","21,48"], [8047,"2023-07-30T16:06:45","20,79"], [8048,"2023-07-30T16:06:48","20,81"], [8049,"2023-07-30T16:13:53","20,62"], [8050,"2023-07-30T16:13:57","20,6"], [8051,"2023-07-30T16:37:02","20,41"], [8052,"2023-07-30T16:37:17","20,39"], [8053,"2023-07-30T16:42:55","20,21"], [8054,"2023-07-30T16:43:04","20,19"], [8055,"2023-07-30T16:58:57","19,99"], [8056,"2023-07-30T16:59:16","19,98"], [8057,"2023-07-30T17:02:08","19,99"], [8058,"2023-07-30T17:02:18","20,56"], [8059,"2023-07-30T17:03:13","19,97"], [8060,"2023-07-30T17:03:22","19,95"], [8061,"2023-07-30T17:04:27","19,92"], [8062,"2023-07-30T17:04:44","20,48"], [8063,"2023-07-30T17:05:36","19,84"], [8064,"2023-07-30T17:05:45","19,82"], [8065,"2023-07-30T17:20:35","19,65"], [8066,"2023-07-30T17:20:44","19,62"], [8067,"2023-07-30T17:25:38","19,44"], [8068,"2023-07-30T17:25:41","19,41"], [8069,"2023-07-30T17:32:59","19,22"], [8070,"2023-07-30T17:33:02","19,21"], [8071,"2023-07-30T17:39:36","19,02"], [8072,"2023-07-30T17:39:42","19"], [8073,"2023-07-30T17:45:32","18,81"], [8074,"2023-07-30T17:45:41","18,79"], [8075,"2023-07-30T17:55:56","18,6"], [8076,"2023-07-30T17:56:02","18,58"], [8077,"2023-07-30T17:59:11","18,4"], [8078,"2023-07-30T17:59:14","18,36"], [8079,"2023-07-30T18:00:08","18,05"], [8080,"2023-07-30T18:00:18","18,02"], [8081,"2023-07-30T18:03:22","18,22"], [8082,"2023-07-30T18:03:29","18,23"], [8083,"2023-07-30T18:13:36","18,05"], [8084,"2023-07-30T18:13:42","18,03"], [8085,"2023-07-30T18:19:25","17,84"], [8086,"2023-07-30T18:19:28","17,82"], [8087,"2023-07-30T18:28:56","17,64"], [8088,"2023-07-30T18:29:02","17,62"], [8089,"2023-07-30T18:34:24","17,43"], [8090,"2023-07-30T18:34:30","17,41"], [8091,"2023-07-30T18:41:08","17,23"], [8092,"2023-07-30T18:41:26","17,2"], [8093,"2023-07-30T18:48:08","17,01"], [8094,"2023-07-30T18:48:11","16,99"], [8095,"2023-07-30T19:03:33","16,84"], [8096,"2023-07-30T19:03:46","17,35"], [8097,"2023-07-30T19:04:37","16,83"], [8098,"2023-07-30T19:04:46","16,81"], [8099,"2023-07-30T19:10:23","16,62"], [8100,"2023-07-30T19:10:32","16,6"], [8101,"2023-07-30T19:36:30","16,4"], [8102,"2023-07-30T19:36:40","16,39"], [8103,"2023-07-30T20:03:02","16,39"], [8104,"2023-07-30T20:03:05","16,64"], [8105,"2023-07-30T20:03:33","16,17"], [8106,"2023-07-30T20:04:08","16,18"], [8107,"2023-07-30T20:18:49","16,36"], [8108,"2023-07-30T20:18:55","16,39"], [8109,"2023-07-30T20:43:05","16,2"], [8110,"2023-07-30T20:43:11","16,18"], [8111,"2023-07-30T20:49:04","15,99"], [8112,"2023-07-30T20:49:10","15,96"], [8113,"2023-07-30T20:51:33","16,15"], [8114,"2023-07-30T20:51:46","16,18"], [8115,"2023-07-30T20:59:43","16"], [8116,"2023-07-30T20:59:55","15,97"], [8117,"2023-07-30T20:59:58","15,99"], [8118,"2023-07-30T21:02:46","15,87"], [8119,"2023-07-30T21:02:49","16,38"], [8120,"2023-07-30T21:03:44","15,89"], [8121,"2023-07-30T21:03:50","15,88"], [8122,"2023-07-30T21:08:27","16,07"], [8123,"2023-07-30T21:08:33","16,1"], [8124,"2023-07-30T21:32:06","15,92"], [8125,"2023-07-30T21:32:13","15,89"], [8126,"2023-07-30T21:36:24","15,7"], [8127,"2023-07-30T21:36:30","15,68"], [8128,"2023-07-30T21:46:42","15,5"], [8129,"2023-07-30T21:46:57","15,46"], [8130,"2023-07-30T22:02:49","15,38"], [8131,"2023-07-30T22:02:58","15,92"], [8132,"2023-07-30T22:04:06","15,83"], [8133,"2023-07-30T22:04:10","15,33"], [8134,"2023-07-30T22:16:15","15,16"], [8135,"2023-07-30T22:16:27","15,13"], [8136,"2023-07-30T22:19:15","14,95"], [8137,"2023-07-30T22:19:18","14,93"], [8138,"2023-07-30T22:38:47","15,09"], [8139,"2023-07-30T22:38:50","15,13"], [8140,"2023-07-30T22:42:32","15,31"], [8141,"2023-07-30T22:42:38","15,34"], [8142,"2023-07-30T22:48:49","15,14"], [8143,"2023-07-30T22:48:55","15,12"], [8144,"2023-07-30T22:52:38","14,93"], [8145,"2023-07-30T22:52:53","14,91"], [8146,"2023-07-30T22:57:17","14,72"], [8147,"2023-07-30T22:57:26","14,7"], [8148,"2023-07-30T23:00:35","14,5"], [8149,"2023-07-30T23:00:49","14,49"], [8150,"2023-07-30T23:02:26","14,51"], [8151,"2023-07-30T23:02:35","14,96"], [8152,"2023-07-30T23:03:34","14,52"], [8153,"2023-07-30T23:03:40","14,54"], [8154,"2023-07-30T23:24:09","14,36"], [8155,"2023-07-30T23:24:16","14,33"], [8156,"2023-07-30T23:31:42","14,27"], [8157,"2023-07-30T23:31:50","14,62"], [8158,"2023-07-30T23:32:49","14,26"], [8159,"2023-07-30T23:32:55","14,28"], [8160,"2023-07-30T23:35:51","14,09"], [8161,"2023-07-30T23:35:54","14,08"], [8162,"2023-07-30T23:43:44","14,07"], [8163,"2023-07-30T23:43:59","14,52"], [8164,"2023-07-30T23:44:58","14,12"], [8165,"2023-07-30T23:45:02","14,14"], [8166,"2023-07-31T00:03:09","14,01"], [8167,"2023-07-31T00:03:12","14,41"], [8168,"2023-07-31T00:04:10","14"], [8169,"2023-07-31T00:04:16","14,01"], [8170,"2023-07-31T00:11:02","13,83"], [8171,"2023-07-31T00:11:08","13,8"], [8172,"2023-07-31T00:32:44","13,99"], [8173,"2023-07-31T00:32:50","14"], [8174,"2023-07-31T00:42:06","13,82"], [8175,"2023-07-31T00:42:15","13,8"], [8176,"2023-07-31T00:48:32","13,62"], [8177,"2023-07-31T00:48:45","13,6"], [8178,"2023-07-31T01:01:30","13,79"], [8179,"2023-07-31T01:01:36","13,81"], [8180,"2023-07-31T01:54:55","13,63"], [8181,"2023-07-31T01:54:58","13,6"], [8182,"2023-07-31T01:57:06","13,79"], [8183,"2023-07-31T01:57:12","13,81"], [8184,"2023-07-31T02:01:21","13,77"], [8185,"2023-07-31T02:01:24","14,21"], [8186,"2023-07-31T02:02:21","13,88"], [8187,"2023-07-31T02:02:27","13,89"], [8188,"2023-07-31T02:05:01","13,71"], [8189,"2023-07-31T02:05:07","13,68"], [8190,"2023-07-31T02:06:58","13,51"], [8191,"2023-07-31T02:07:04","13,48"], [8192,"2023-07-31T02:07:57","13,24"], [8193,"2023-07-31T02:08:06","13,21"], [8194,"2023-07-31T02:12:37","13,39"], [8195,"2023-07-31T02:12:46","13,41"], [8196,"2023-07-31T02:16:50","13,61"], [8197,"2023-07-31T02:16:56","13,64"], [8198,"2023-07-31T02:27:57","13,82"], [8199,"2023-07-31T02:28:00","13,84"], [8200,"2023-07-31T02:39:59","14,03"], [8201,"2023-07-31T02:40:07","14,04"], [8202,"2023-07-31T02:44:26","14,24"], [8203,"2023-07-31T02:44:32","14,26"], [8204,"2023-07-31T02:47:47","14,45"], [8205,"2023-07-31T02:48:05","14,48"], [8206,"2023-07-31T03:05:06","14,34"], [8207,"2023-07-31T03:05:15","14,72"], [8208,"2023-07-31T03:06:09","14,3"], [8209,"2023-07-31T03:06:21","14,32"], [8210,"2023-07-31T03:14:04","14,13"], [8211,"2023-07-31T03:14:07","14,11"], [8212,"2023-07-31T03:20:00","13,92"], [8213,"2023-07-31T03:20:03","13,9"], [8214,"2023-07-31T03:35:42","13,71"], [8215,"2023-07-31T03:35:51","13,7"], [8216,"2023-07-31T03:38:17","13,85"], [8217,"2023-07-31T03:38:23","13,9"], [8218,"2023-07-31T03:54:51","13,72"], [8219,"2023-07-31T03:55:00","13,69"], [8220,"2023-07-31T04:02:32","13,63"], [8221,"2023-07-31T04:02:36","14,02"], [8222,"2023-07-31T04:03:31","13,64"], [8223,"2023-07-31T04:03:37","13,67"], [8224,"2023-07-31T04:11:43","13,47"], [8225,"2023-07-31T04:11:55","13,43"], [8226,"2023-07-31T04:16:12","13,63"], [8227,"2023-07-31T04:16:15","13,67"], [8228,"2023-07-31T04:21:07","13,86"], [8229,"2023-07-31T04:21:13","13,89"], [8230,"2023-07-31T04:28:41","13,7"], [8231,"2023-07-31T04:28:53","13,69"], [8232,"2023-07-31T04:37:41","13,51"], [8233,"2023-07-31T04:37:48","13,49"], [8234,"2023-07-31T04:38:51","13,31"], [8235,"2023-07-31T04:38:57","13,28"], [8236,"2023-07-31T04:54:10","13,09"], [8237,"2023-07-31T04:54:31","13,07"], [8238,"2023-07-31T05:12:45","12,97"], [8239,"2023-07-31T05:12:48","13,31"], [8240,"2023-07-31T05:13:46","12,95"], [8241,"2023-07-31T05:13:52","12,97"], [8242,"2023-07-31T05:27:46","12,78"], [8243,"2023-07-31T05:27:49","12,77"], [8244,"2023-07-31T05:44:04","12,95"], [8245,"2023-07-31T05:44:15","12,99"], [8246,"2023-07-31T05:50:26","12,8"], [8247,"2023-07-31T05:50:44","12,78"], [8248,"2023-07-31T06:01:28","12,84"], [8249,"2023-07-31T06:01:31","13,21"], [8250,"2023-07-31T06:02:27","12,9"], [8251,"2023-07-31T06:02:33","12,92"], [8252,"2023-07-31T06:03:55","12,74"], [8253,"2023-07-31T06:04:00","12,71"], [8254,"2023-07-31T06:06:10","12,88"], [8255,"2023-07-31T06:06:13","12,94"], [8256,"2023-07-31T06:38:30","12,76"], [8257,"2023-07-31T06:38:33","12,74"], [8258,"2023-07-31T06:49:04","12,55"], [8259,"2023-07-31T06:49:10","12,53"], [8260,"2023-07-31T07:01:11","12,41"], [8261,"2023-07-31T07:01:14","12,74"], [8262,"2023-07-31T07:02:02","12,35"], [8263,"2023-07-31T07:02:15","12,37"], [8264,"2023-07-31T07:06:09","12,56"], [8265,"2023-07-31T07:06:12","12,58"], [8266,"2023-07-31T07:08:52","12,39"], [8267,"2023-07-31T07:08:58","12,37"], [8268,"2023-07-31T07:47:02","12,29"], [8269,"2023-07-31T07:47:11","12,64"], [8270,"2023-07-31T07:47:58","12,29"], [8271,"2023-07-31T07:48:16","12,3"], [8272,"2023-07-31T08:00:30","12,43"], [8273,"2023-07-31T08:00:49","12,82"], [8274,"2023-07-31T08:01:35","12,42"], [8275,"2023-07-31T08:01:59","12,45"], [8276,"2023-07-31T08:02:57","12,86"], [8277,"2023-07-31T08:03:00","12,84"], [8278,"2023-07-31T08:03:59","12,41"], [8279,"2023-07-31T08:04:03","12,39"], [8280,"2023-07-31T08:13:26","12,57"], [8281,"2023-07-31T08:13:40","12,6"], [8282,"2023-07-31T08:19:21","12,77"], [8283,"2023-07-31T08:19:47","12,81"], [8284,"2023-07-31T08:41:46","12,99"], [8285,"2023-07-31T08:42:04","13,02"], [8286,"2023-07-31T08:53:02","13,21"], [8287,"2023-07-31T08:53:11","13,23"], [8288,"2023-07-31T09:02:49","13,41"], [8289,"2023-07-31T09:02:59","13,44"], [8290,"2023-07-31T09:04:24","13,51"], [8291,"2023-07-31T09:04:29","14,09"], [8292,"2023-07-31T09:05:21","13,59"], [8293,"2023-07-31T09:05:37","13,63"], [8294,"2023-07-31T09:16:46","13,82"], [8295,"2023-07-31T09:17:06","13,84"], [8296,"2023-07-31T09:29:58","14,01"], [8297,"2023-07-31T09:30:27","14,04"], [8298,"2023-07-31T09:35:39","14,24"], [8299,"2023-07-31T09:35:50","14,25"], [8300,"2023-07-31T09:50:13","14,43"], [8301,"2023-07-31T09:50:25","14,45"], [8302,"2023-07-31T09:54:08","14,64"], [8303,"2023-07-31T09:54:13","14,67"], [8304,"2023-07-31T10:02:04","14,85"], [8305,"2023-07-31T10:02:15","14,88"], [8306,"2023-07-31T10:05:46","15,03"], [8307,"2023-07-31T10:05:49","15,52"], [8308,"2023-07-31T10:06:46","15,06"], [8309,"2023-07-31T10:06:54","15,04"], [8310,"2023-07-31T10:14:08","15,23"], [8311,"2023-07-31T10:14:27","15,24"], [8312,"2023-07-31T10:18:54","15,42"], [8313,"2023-07-31T10:18:57","15,45"], [8314,"2023-07-31T10:30:01","15,64"], [8315,"2023-07-31T10:30:08","15,66"], [8316,"2023-07-31T10:38:41","15,85"], [8317,"2023-07-31T10:38:48","15,86"], [8318,"2023-07-31T10:43:11","16,06"], [8319,"2023-07-31T10:43:22","16,11"], [8320,"2023-07-31T10:51:58","15,92"], [8321,"2023-07-31T10:52:05","15,88"], [8322,"2023-07-31T10:56:15","15,69"], [8323,"2023-07-31T10:56:24","15,66"], [8324,"2023-07-31T10:57:30","15,85"], [8325,"2023-07-31T10:57:37","15,89"], [8326,"2023-07-31T11:01:21","15,71"], [8327,"2023-07-31T11:01:26","15,68"], [8328,"2023-07-31T11:02:24","15,62"], [8329,"2023-07-31T11:02:32","16"], [8330,"2023-07-31T11:03:26","15,68"], [8331,"2023-07-31T11:03:36","15,65"], [8332,"2023-07-31T11:30:05","15,45"], [8333,"2023-07-31T11:30:08","15,43"], [8334,"2023-07-31T12:02:14","15,36"], [8335,"2023-07-31T12:02:31","15,88"], [8336,"2023-07-31T12:03:20","15,35"], [8337,"2023-07-31T12:03:34","15,37"], [8338,"2023-07-31T12:40:22","15,17"], [8339,"2023-07-31T12:40:26","15,16"], [8340,"2023-07-31T12:49:06","15,32"], [8341,"2023-07-31T12:49:09","15,37"], [8342,"2023-07-31T12:58:03","15,2"], [8343,"2023-07-31T12:58:07","15,16"], [8344,"2023-07-31T13:03:29","15,34"], [8345,"2023-07-31T13:03:33","15,38"], [8346,"2023-07-31T13:04:31","15,13"], [8347,"2023-07-31T13:04:34","15,12"], [8348,"2023-07-31T13:05:14","14,92"], [8349,"2023-07-31T13:05:36","14,9"], [8350,"2023-07-31T13:06:50","14,91"], [8351,"2023-07-31T13:07:05","15,49"], [8352,"2023-07-31T13:08:00","14,8"], [8353,"2023-07-31T13:08:05","14,81"], [8354,"2023-07-31T13:14:25","14,99"], [8355,"2023-07-31T13:14:30","15,01"], [8356,"2023-07-31T13:20:04","14,83"], [8357,"2023-07-31T13:20:30","14,79"], [8358,"2023-07-31T13:32:08","14,62"], [8359,"2023-07-31T13:32:13","14,57"], [8360,"2023-07-31T13:58:35","14,48"], [8361,"2023-07-31T13:58:42","15,07"], [8362,"2023-07-31T13:59:41","14,57"], [8363,"2023-07-31T13:59:50","14,55"], [8364,"2023-07-31T14:01:23","14,52"], [8365,"2023-07-31T14:01:48","15,12"], [8366,"2023-07-31T14:02:45","14,44"], [8367,"2023-07-31T14:02:48","14,45"], [8368,"2023-07-31T14:16:32","14,62"], [8369,"2023-07-31T14:16:37","14,66"], [8370,"2023-07-31T14:19:10","14,51"], [8371,"2023-07-31T14:19:23","14,44"], [8372,"2023-07-31T14:20:41","14,63"], [8373,"2023-07-31T14:20:46","14,66"], [8374,"2023-07-31T14:28:50","14,85"], [8375,"2023-07-31T14:28:58","14,88"], [8376,"2023-07-31T14:34:53","14,69"], [8377,"2023-07-31T14:34:56","14,66"], [8378,"2023-07-31T14:43:17","14,84"], [8379,"2023-07-31T14:43:24","14,86"], [8380,"2023-07-31T14:44:55","15,05"], [8381,"2023-07-31T14:45:04","15,06"], [8382,"2023-07-31T14:50:23","14,89"], [8383,"2023-07-31T14:50:30","14,86"], [8384,"2023-07-31T14:55:39","14,69"], [8385,"2023-07-31T14:55:47","14,64"], [8386,"2023-07-31T14:57:01","14,84"], [8387,"2023-07-31T14:57:08","14,87"], [8388,"2023-07-31T15:01:03","14,95"], [8389,"2023-07-31T15:01:08","15,27"], [8390,"2023-07-31T15:02:08","14,69"], [8391,"2023-07-31T15:02:33","14,67"], [8392,"2023-07-31T15:11:09","14,86"], [8393,"2023-07-31T15:11:18","14,88"], [8394,"2023-07-31T15:18:31","14,7"], [8395,"2023-07-31T15:18:36","14,67"], [8396,"2023-07-31T15:19:43","14,84"], [8397,"2023-07-31T15:19:49","14,87"], [8398,"2023-07-31T15:20:46","14,64"], [8399,"2023-07-31T15:20:51","14,62"], [8400,"2023-07-31T15:35:26","14,43"], [8401,"2023-07-31T15:35:32","14,42"], [8402,"2023-07-31T15:37:15","14,62"], [8403,"2023-07-31T15:37:19","14,64"], [8404,"2023-07-31T15:41:17","14,45"], [8405,"2023-07-31T15:41:29","14,42"], [8406,"2023-07-31T15:44:45","14,59"], [8407,"2023-07-31T15:44:50","14,62"], [8408,"2023-07-31T15:47:33","14,44"], [8409,"2023-07-31T15:47:54","14,4"], [8410,"2023-07-31T16:07:33","14,38"], [8411,"2023-07-31T16:07:43","14,88"], [8412,"2023-07-31T16:08:36","14,45"], [8413,"2023-07-31T16:08:45","14,48"], [8414,"2023-07-31T16:17:08","14,3"], [8415,"2023-07-31T16:17:14","14,28"], [8416,"2023-07-31T16:32:13","14,1"], [8417,"2023-07-31T16:32:17","14,07"], [8418,"2023-07-31T16:54:40","13,89"], [8419,"2023-07-31T16:54:43","13,87"], [8420,"2023-07-31T17:03:56","13,86"], [8421,"2023-07-31T17:04:08","14,27"], [8422,"2023-07-31T17:05:05","13,84"], [8423,"2023-07-31T17:05:40","13,82"], [8424,"2023-07-31T17:25:37","13,64"], [8425,"2023-07-31T17:25:47","13,62"], [8426,"2023-07-31T18:00:28","13,45"], [8427,"2023-07-31T18:00:36","13,42"], [8428,"2023-07-31T18:01:46","13,41"], [8429,"2023-07-31T18:02:09","13,76"], [8430,"2023-07-31T18:03:02","13,4"], [8431,"2023-07-31T18:03:10","13,39"], [8432,"2023-07-31T18:45:26","13,2"], [8433,"2023-07-31T18:45:36","13,18"], [8434,"2023-07-31T19:03:40","13,21"], [8435,"2023-07-31T19:03:45","13,51"], [8436,"2023-07-31T19:04:38","13,16"], [8437,"2023-07-31T19:04:45","13,13"], [8438,"2023-07-31T19:23:49","12,94"], [8439,"2023-07-31T19:24:03","12,92"], [8440,"2023-07-31T20:02:04","13,11"], [8441,"2023-07-31T20:02:23","13,13"], [8442,"2023-07-31T20:07:02","13,15"], [8443,"2023-07-31T20:07:05","13,37"], [8444,"2023-07-31T20:07:54","13,14"], [8445,"2023-07-31T20:08:20","13,13"], [8446,"2023-07-31T20:28:35","12,94"], [8447,"2023-07-31T20:28:51","12,93"], [8448,"2023-07-31T20:42:35","12,74"], [8449,"2023-07-31T20:42:45","12,72"], [8450,"2023-07-31T20:59:43","12,77"], [8451,"2023-07-31T21:04:35","12,92"], [8452,"2023-07-31T21:04:43","13,24"], [8453,"2023-07-31T21:05:26","12,96"], [8454,"2023-07-31T21:05:52","12,99"], [8455,"2023-07-31T21:35:39","12,81"], [8456,"2023-07-31T21:35:47","12,79"], [8457,"2023-07-31T22:02:16","12,84"], [8458,"2023-07-31T22:02:26","13,16"], [8459,"2023-07-31T22:03:23","12,86"], [8460,"2023-07-31T22:03:27","12,89"], [8461,"2023-07-31T22:46:21","12,92"], [8462,"2023-07-31T22:46:25","13,25"], [8463,"2023-07-31T22:47:24","12,84"], [8464,"2023-07-31T22:47:30","12,83"], [8465,"2023-07-31T22:51:47","12,82"], [8466,"2023-07-31T22:52:13","13,17"], [8467,"2023-07-31T22:53:13","12,9"], [8468,"2023-07-31T22:53:21","12,92"], [8469,"2023-07-31T23:04:59","13,11"], [8470,"2023-07-31T23:05:02","13,12"], [8471,"2023-07-31T23:15:27","12,93"], [8472,"2023-07-31T23:15:42","12,9"], [8473,"2023-07-31T23:21:03","13,1"], [8474,"2023-07-31T23:21:11","13,11"], [8475,"2023-07-31T23:33:15","12,92"], [8476,"2023-07-31T23:33:23","12,91"], [8477,"2023-07-31T23:59:21","12,73"], [8478,"2023-07-31T23:59:25","12,7"], [8479,null,""], [8480,null,""], [8481,null,""], [8482,null,""], [8483,null,""], [8484,null,""], [8485,null,""], [8486,null,""], [8487,null,""], [8488,null,""], [8489,null,""], [8490,null,""], [8491,null,""], [8492,null,""], [8493,null,""], [8494,null,""], [8495,null,""], [8496,null,""], [8497,null,""], [8498,null,""], [8499,null,""], [8500,null,""], [8501,null,""], [8502,null,""], [8503,null,""], [8504,null,""], [8505,null,""], [8506,null,""], [8507,null,""], [8508,null,""], [8509,null,""], [8510,null,""], [8511,null,""], [8512,null,""], [8513,null,""], [8514,null,""], [8515,null,""], [8516,null,""], [8517,null,""], [8518,null,""], [8519,null,""], [8520,null,""], [8521,null,""], [8522,null,""], [8523,null,""], [8524,null,""], [8525,null,""], [8526,null,""], [8527,null,""], [8528,null,""], [8529,null,""], [8530,null,""], [8531,null,""], [8532,null,""], [8533,null,""], [8534,null,""], [8535,null,""], [8536,null,""], [8537,null,""], [8538,null,""], [8539,null,""], [8540,null,""], [8541,null,""], [8542,null,""], [8543,null,""], [8544,null,""], [8545,null,""], [8546,null,""], [8547,null,""], [8548,null,""], [8549,null,""], [8550,null,""], [8551,null,""], [8552,null,""], [8553,null,""], [8554,null,""], [8555,null,""], [8556,null,""], [8557,null,""], [8558,null,""], [8559,null,""], [8560,null,""], [8561,null,""], [8562,null,""], [8563,null,""], [8564,null,""], [8565,null,""], [8566,null,""], [8567,null,""], [8568,null,""], [8569,null,""], [8570,null,""], [8571,null,""], [8572,null,""], [8573,null,""], [8574,null,""], [8575,null,""], [8576,null,""], [8577,null,""], [8578,null,""], [8579,null,""], [8580,null,""], [8581,null,""], [8582,null,""], [8583,null,""], [8584,null,""], [8585,null,""], [8586,null,""], [8587,null,""], [8588,null,""], [8589,null,""], [8590,null,""], [8591,null,""], [8592,null,""], [8593,null,""], [8594,null,""], [8595,null,""], [8596,null,""], [8597,null,""], [8598,null,""], [8599,null,""], [8600,null,""], [8601,null,""], [8602,null,""], [8603,null,""], [8604,null,""], [8605,null,""], [8606,null,""], [8607,null,""], [8608,null,""], [8609,null,""], [8610,null,""], [8611,null,""], [8612,null,""], [8613,null,""], [8614,null,""], [8615,null,""], [8616,null,""], [8617,null,""], [8618,null,""], [8619,null,""], [8620,null,""], [8621,null,""], [8622,null,""], [8623,null,""], [8624,null,""], [8625,null,""], [8626,null,""], [8627,null,""], [8628,null,""], [8629,null,""], [8630,null,""], [8631,null,""], [8632,null,""], [8633,null,""], [8634,null,""], [8635,null,""], [8636,null,""], [8637,null,""], [8638,null,""], [8639,null,""], [8640,null,""], [8641,null,""], [8642,null,""], [8643,null,""], [8644,null,""], [8645,null,""], [8646,null,""], [8647,null,""], [8648,null,""], [8649,null,""], [8650,null,""], [8651,null,""], [8652,null,""], [8653,null,""], [8654,null,""], [8655,null,""], [8656,null,""], [8657,null,""], [8658,null,""], [8659,null,""], [8660,null,""], [8661,null,""], [8662,null,""], [8663,null,""], [8664,null,""], [8665,null,""], [8666,null,""], [8667,null,""], [8668,null,""], [8669,null,""], [8670,null,""], [8671,null,""], [8672,null,""], [8673,null,""], [8674,null,""], [8675,null,""], [8676,null,""], [8677,null,""], [8678,null,""], [8679,null,""], [8680,null,""], [8681,null,""], [8682,null,""], [8683,null,""], [8684,null,""], [8685,null,""], [8686,null,""], [8687,null,""], [8688,null,""], [8689,null,""], [8690,null,""], [8691,null,""], [8692,null,""], [8693,null,""], [8694,null,""], [8695,null,""], [8696,null,""], [8697,null,""], [8698,null,""], [8699,null,""], [8700,null,""], [8701,null,""], [8702,null,""], [8703,null,""], [8704,null,""], [8705,null,""], [8706,null,""], [8707,null,""], [8708,null,""], [8709,null,""], [8710,null,""], [8711,null,""], [8712,null,""], [8713,null,""], [8714,null,""], [8715,null,""], [8716,null,""], [8717,null,""], [8718,null,""], [8719,null,""], [8720,null,""], [8721,null,""], [8722,null,""], [8723,null,""], [8724,null,""], [8725,null,""], [8726,null,""], [8727,null,""], [8728,null,""], [8729,null,""], [8730,null,""], [8731,null,""], [8732,null,""], [8733,null,""], [8734,null,""], [8735,null,""], [8736,null,""], [8737,null,""], [8738,null,""], [8739,null,""], [8740,null,""], [8741,null,""], [8742,null,""], [8743,null,""], [8744,null,""], [8745,null,""], [8746,null,""], [8747,null,""], [8748,null,""], [8749,null,""], [8750,null,""], [8751,null,""], [8752,null,""], [8753,null,""], [8754,null,""], [8755,null,""], [8756,null,""], [8757,null,""], [8758,null,""], [8759,null,""], [8760,null,""], [8761,null,""], [8762,null,""], [8763,null,""], [8764,null,""], [8765,null,""], [8766,null,""], [8767,null,""], [8768,null,""], [8769,null,""], [8770,null,""], [8771,null,""], [8772,null,""], [8773,null,""], [8774,null,""], [8775,null,""], [8776,null,""], [8777,null,""], [8778,null,""], [8779,null,""], [8780,null,""], [8781,null,""], [8782,null,""], [8783,null,""], [8784,null,""], [8785,null,""], [8786,null,""], [8787,null,""], [8788,null,""], [8789,null,""], [8790,null,""], [8791,null,""], [8792,null,""], [8793,null,""], [8794,null,""], [8795,null,""], [8796,null,""], [8797,null,""], [8798,null,""], [8799,null,""], [8800,null,""], [8801,null,""], [8802,null,""], [8803,null,""], [8804,null,""], [8805,null,""], [8806,null,""], [8807,null,""], [8808,null,""], [8809,null,""], [8810,null,""], [8811,null,""], [8812,null,""], [8813,null,""], [8814,null,""], [8815,null,""], [8816,null,""], [8817,null,""], [8818,null,""], [8819,null,""], [8820,null,""], [8821,null,""], [8822,null,""], [8823,null,""], [8824,null,""], [8825,null,""], [8826,null,""], [8827,null,""], [8828,null,""], [8829,null,""], [8830,null,""], [8831,null,""], [8832,null,""], [8833,null,""], [8834,null,""], [8835,null,""], [8836,null,""], [8837,null,""], [8838,null,""], [8839,null,""], [8840,null,""], [8841,null,""], [8842,null,""], [8843,null,""], [8844,null,""], [8845,null,""], [8846,null,""], [8847,null,""], [8848,null,""], [8849,null,""], [8850,null,""], [8851,null,""], [8852,null,""], [8853,null,""], [8854,null,""], [8855,null,""], [8856,null,""], [8857,null,""], [8858,null,""], [8859,null,""], [8860,null,""], [8861,null,""], [8862,null,""], [8863,null,""], [8864,null,""], [8865,null,""], [8866,null,""], [8867,null,""], [8868,null,""], [8869,null,""], [8870,null,""], [8871,null,""], [8872,null,""], [8873,null,""], [8874,null,""], [8875,null,""], [8876,null,""], [8877,null,""], [8878,null,""], [8879,null,""], [8880,null,""], [8881,null,""], [8882,null,""], [8883,null,""], [8884,null,""], [8885,null,""], [8886,null,""], [8887,null,""], [8888,null,""], [8889,null,""], [8890,null,""], [8891,null,""], [8892,null,""], [8893,null,""], [8894,null,""], [8895,null,""], [8896,null,""], [8897,null,""], [8898,null,""], [8899,null,""], [8900,null,""], [8901,null,""], [8902,null,""], [8903,null,""], [8904,null,""], [8905,null,""], [8906,null,""], [8907,null,""], [8908,null,""], [8909,null,""], [8910,null,""], [8911,null,""], [8912,null,""], [8913,null,""], [8914,null,""], [8915,null,""], [8916,null,""], [8917,null,""], [8918,null,""], [8919,null,""], [8920,null,""], [8921,null,""], [8922,null,""], [8923,null,""], [8924,null,""], [8925,null,""], [8926,null,""], [8927,null,""], [8928,null,""], [8929,null,""], [8930,null,""], [8931,null,""], [8932,null,""], [8933,null,""], [8934,null,""], [8935,null,""], [8936,null,""], [8937,null,""], [8938,null,""], [8939,null,""], [8940,null,""], [8941,null,""], [8942,null,""], [8943,null,""], [8944,null,""], [8945,null,""], [8946,null,""], [8947,null,""], [8948,null,""], [8949,null,""], [8950,null,""], [8951,null,""], [8952,null,""], [8953,null,""], [8954,null,""], [8955,null,""], [8956,null,""], [8957,null,""], [8958,null,""], [8959,null,""], [8960,null,""], [8961,null,""], [8962,null,""], [8963,null,""], [8964,null,""], [8965,null,""], [8966,null,""], [8967,null,""], [8968,null,""], [8969,null,""], [8970,null,""], [8971,null,""], [8972,null,""], [8973,null,""], [8974,null,""], [8975,null,""], [8976,null,""], [8977,null,""], [8978,null,""], [8979,null,""], [8980,null,""], [8981,null,""], [8982,null,""], [8983,null,""], [8984,null,""], [8985,null,""], [8986,null,""], [8987,null,""], [8988,null,""], [8989,null,""], [8990,null,""], [8991,null,""], [8992,null,""], [8993,null,""], [8994,null,""], [8995,null,""], [8996,null,""], [8997,null,""], [8998,null,""], [8999,null,""], [9000,null,""], [9001,null,""], [9002,null,""], [9003,null,""], [9004,null,""], [9005,null,""], [9006,null,""], [9007,null,""], [9008,null,""], [9009,null,""], [9010,null,""], [9011,null,""], [9012,null,""], [9013,null,""], [9014,null,""] ]}