{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2024-01-08T00:01:33","10,18","70,62"],
    [2,"2024-01-08T00:01:39","10,34","70,62"],
    [3,"2024-01-08T00:03:38","10,94","65,98"],
    [4,"2024-01-08T00:03:49","10,08","65,98"],
    [5,"2024-01-08T00:05:42","9,7","62,07"],
    [6,"2024-01-08T00:05:50","9,88","62,07"],
    [7,"2024-01-08T00:07:50","10,2","67,32"],
    [8,"2024-01-08T00:07:55","9,44","67,32"],
    [9,"2024-01-08T00:09:52","9,78","62,68"],
    [10,"2024-01-08T00:10:00","9,63","62,68"],
    [11,"2024-01-08T00:12:00","8,16","64,08"],
    [12,"2024-01-08T00:12:05","8,49","64,08"],
    [13,"2024-01-08T00:14:03","7,83","66,86"],
    [14,"2024-01-08T00:14:20","7,82","66,86"],
    [15,"2024-01-08T00:16:05","7,43","67,94"],
    [16,"2024-01-08T00:16:25","7,2","67,94"],
    [17,"2024-01-08T00:18:32","7,3","65,36"],
    [18,"2024-01-08T00:18:38","7,03","65,36"],
    [19,"2024-01-08T00:20:36","6,77","70,27"],
    [20,"2024-01-08T00:20:42","6,76","70,27"],
    [21,"2024-01-08T00:22:38","6,19","58,86"],
    [22,"2024-01-08T00:22:43","7,27","58,86"],
    [23,"2024-01-08T00:24:42","6,05","61,86"],
    [24,"2024-01-08T00:24:47","6,87","61,86"],
    [25,"2024-01-08T00:26:42","6,33","59,22"],
    [26,"2024-01-08T00:26:48","6,38","59,22"],
    [27,"2024-01-08T00:28:45","7,25","55,37"],
    [28,"2024-01-08T00:28:50","6,85","55,37"],
    [29,"2024-01-08T00:30:50","7,42","60,7"],
    [30,"2024-01-08T00:30:59","6,61","60,7"],
    [31,"2024-01-08T00:32:51","7,45","62,25"],
    [32,"2024-01-08T00:33:01","6","62,25"],
    [33,"2024-01-08T00:34:58","7,64","72,7"],
    [34,"2024-01-08T00:35:06","8,07","72,7"],
    [35,"2024-01-08T00:37:01","8,44","75,65"],
    [36,"2024-01-08T00:37:06","8,75","75,65"],
    [37,"2024-01-08T00:39:13","8,68","68,32"],
    [38,"2024-01-08T00:39:33","9,13","68,32"],
    [39,"2024-01-08T00:41:13","8,8","71,99"],
    [40,"2024-01-08T00:41:45","9,02","71,99"],
    [41,"2024-01-08T00:43:45","9,55","69,87"],
    [42,"2024-01-08T00:43:51","9,33","69,87"],
    [43,"2024-01-08T00:45:50","9,55","65,37"],
    [44,"2024-01-08T00:45:54","9,54","65,37"],
    [45,"2024-01-08T00:47:49","7,8","66,83"],
    [46,"2024-01-08T00:47:55","9,15","66,83"],
    [47,"2024-01-08T00:49:51","8,11","60,5"],
    [48,"2024-01-08T00:50:01","7,96","60,5"],
    [49,"2024-01-08T00:52:14","7,95","67,65"],
    [50,"2024-01-08T00:52:18","8,44","67,65"],
    [51,"2024-01-08T00:54:16","9,21","72,58"],
    [52,"2024-01-08T00:54:20","8,66","72,58"],
    [53,"2024-01-08T00:56:14","6,85","77,51"],
    [54,"2024-01-08T00:56:20","6,96","77,51"],
    [55,"2024-01-08T00:58:43","7,06","84,23"],
    [56,"2024-01-08T00:58:48","7,17","84,23"],
    [57,"2024-01-08T01:00:24","6,67","79,15"],
    [58,"2024-01-08T01:00:52","5,71","79,15"],
    [59,"2024-01-08T01:02:48","9,14","75,02"],
    [60,"2024-01-08T01:02:54","8,38","75,02"],
    [61,"2024-01-08T01:04:54","11,17","52,11"],
    [62,"2024-01-08T01:05:00","10,09","52,11"],
    [63,"2024-01-08T01:06:55","11,56","61,92"],
    [64,"2024-01-08T01:07:01","10,77","61,92"],
    [65,"2024-01-08T01:08:59","11,59","55,65"],
    [66,"2024-01-08T01:09:03","11,15","55,65"],
    [67,"2024-01-08T01:11:01","11,97","59,01"],
    [68,"2024-01-08T01:11:07","11,49","59,01"],
    [69,"2024-01-08T01:13:13","11,49","60,83"],
    [70,"2024-01-08T01:13:19","11,66","60,83"],
    [71,"2024-01-08T01:15:19","10,68","63,26"],
    [72,"2024-01-08T01:15:23","11,07","63,26"],
    [73,"2024-01-08T01:17:22","11,57","64,49"],
    [74,"2024-01-08T01:17:27","10,54","64,49"],
    [75,"2024-01-08T01:19:23","12,13","71,43"],
    [76,"2024-01-08T01:19:28","11,71","71,43"],
    [77,"2024-01-08T01:21:28","12,79","66,14"],
    [78,"2024-01-08T01:21:34","12,35","66,14"],
    [79,"2024-01-08T01:23:30","12,47","67,99"],
    [80,"2024-01-08T01:23:36","12,57","67,99"],
    [81,"2024-01-08T01:25:34","14,26","66,62"],
    [82,"2024-01-08T01:25:40","13,44","66,62"],
    [83,"2024-01-08T01:27:36","12,13","70,21"],
    [84,"2024-01-08T01:27:42","13,81","70,21"],
    [85,"2024-01-08T01:29:40","14,2","67,31"],
    [86,"2024-01-08T01:29:55","15,12","67,31"],
    [87,"2024-01-08T01:31:40","14,08","64,93"],
    [88,"2024-01-08T01:32:11","14,6","64,93"],
    [89,"2024-01-08T01:34:08","13,62","66,5"],
    [90,"2024-01-08T01:34:13","13,69","66,5"],
    [91,"2024-01-08T01:36:12","14,23","64,65"],
    [92,"2024-01-08T01:36:17","14,2","64,65"],
    [93,"2024-01-08T01:38:13","16,5","62,95"],
    [94,"2024-01-08T01:38:18","16,19","62,95"],
    [95,"2024-01-08T01:40:18","14,46","65,17"],
    [96,"2024-01-08T01:40:27","14,64","65,17"],
    [97,"2024-01-08T01:42:19","15,86","68,12"],
    [98,"2024-01-08T01:42:27","15,06","68,12"],
    [99,"2024-01-08T01:44:32","15,04","65,48"],
    [100,"2024-01-08T01:44:37","14,17","65,48"],
    [101,"2024-01-08T01:46:36","13,16","66,55"],
    [102,"2024-01-08T01:46:41","13,71","66,55"],
    [103,"2024-01-08T01:48:36","14,11","64,33"],
    [104,"2024-01-08T01:48:41","14,48","64,33"],
    [105,"2024-01-08T01:50:39","14,83","69,6"],
    [106,"2024-01-08T01:50:44","14,26","69,6"],
    [107,"2024-01-08T01:52:39","14,41","66,28"],
    [108,"2024-01-08T01:52:45","13,85","66,28"],
    [109,"2024-01-08T01:54:44","15,26","70,06"],
    [110,"2024-01-08T01:54:49","14,72","70,06"],
    [111,"2024-01-08T01:56:46","16,5","67,96"],
    [112,"2024-01-08T01:56:51","15,46","67,96"],
    [113,"2024-01-08T01:58:49","15,2","69,63"],
    [114,"2024-01-08T01:58:53","14,82","69,63"],
    [115,"2024-01-08T02:00:52","14,48","67,97"],
    [116,"2024-01-08T02:00:56","14,52","67,97"],
    [117,"2024-01-08T02:02:54","15,94","69,57"],
    [118,"2024-01-08T02:02:59","15,53","69,57"],
    [119,"2024-01-08T02:04:56","16,25","65,68"],
    [120,"2024-01-08T02:05:14","14,34","65,68"],
    [121,"2024-01-08T02:07:01","14,43","67,09"],
    [122,"2024-01-08T02:07:16","14,22","67,09"],
    [123,"2024-01-08T02:08:59","14,53","69,09"],
    [124,"2024-01-08T02:09:21","15,08","69,09"],
    [125,"2024-01-08T02:11:22","15,15","67,58"],
    [126,"2024-01-08T02:11:28","13,99","67,58"],
    [127,"2024-01-08T02:13:24","13,87","72,54"],
    [128,"2024-01-08T02:13:29","14,78","72,54"],
    [129,"2024-01-08T02:15:25","13,97","69,54"],
    [130,"2024-01-08T02:15:31","14,58","69,54"],
    [131,"2024-01-08T02:17:30","15,07","70,9"],
    [132,"2024-01-08T02:17:41","14,2","70,9"],
    [133,"2024-01-08T02:19:32","13,54","72,84"],
    [134,"2024-01-08T02:19:45","13,45","72,84"],
    [135,"2024-01-08T02:21:49","13,46","71,33"],
    [136,"2024-01-08T02:21:58","13,57","71,33"],
    [137,"2024-01-08T02:23:56","13,06","79,17"],
    [138,"2024-01-08T02:24:01","12,57","79,17"],
    [139,"2024-01-08T02:25:56","12,84","73,35"],
    [140,"2024-01-08T02:26:02","12,81","73,35"],
    [141,"2024-01-08T02:28:00","13,03","71"],
    [142,"2024-01-08T02:28:05","12,13","71"],
    [143,"2024-01-08T02:30:04","11,45","73,15"],
    [144,"2024-01-08T02:30:28","12,79","73,15"],
    [145,"2024-01-08T02:32:26","12,06","70,39"],
    [146,"2024-01-08T02:32:32","12,2","70,39"],
    [147,"2024-01-08T02:34:31","13,21","74,29"],
    [148,"2024-01-08T02:34:37","12,72","74,29"],
    [149,"2024-01-08T02:36:33","13,97","71,43"],
    [150,"2024-01-08T02:36:37","14,03","71,43"],
    [151,"2024-01-08T02:38:14","13,22","68,44"],
    [152,"2024-01-08T02:38:45","13,32","68,44"],
    [153,"2024-01-08T02:40:43","13,63","74,5"],
    [154,"2024-01-08T02:40:52","12,64","74,5"],
    [155,"2024-01-08T02:42:54","12,57","71,13"],
    [156,"2024-01-08T02:42:59","13,15","71,13"],
    [157,"2024-01-08T02:44:55","12,76","72,88"],
    [158,"2024-01-08T02:45:02","12,69","72,88"],
    [159,"2024-01-08T02:46:58","12,35","71,07"],
    [160,"2024-01-08T02:47:03","13,51","71,07"],
    [161,"2024-01-08T02:48:58","14,01","74,58"],
    [162,"2024-01-08T02:49:04","13,41","74,58"],
    [163,"2024-01-08T02:51:00","12,82","77,17"],
    [164,"2024-01-08T02:51:05","14,98","77,17"],
    [165,"2024-01-08T02:53:04","14,33","76,17"],
    [166,"2024-01-08T02:53:09","14,7","76,17"],
    [167,"2024-01-08T02:55:05","14,59","74,69"],
    [168,"2024-01-08T02:55:09","13,83","74,69"],
    [169,"2024-01-08T02:57:06","14,93","73,54"],
    [170,"2024-01-08T02:57:11","15,12","73,54"],
    [171,"2024-01-08T02:59:07","15,47","72,5"],
    [172,"2024-01-08T02:59:12","16,66","72,5"],
    [173,"2024-01-08T03:01:08","16,3","74,65"],
    [174,"2024-01-08T03:01:12","14,64","74,65"],
    [175,"2024-01-08T03:03:07","16,21","77,85"],
    [176,"2024-01-08T03:03:13","15,78","77,85"],
    [177,"2024-01-08T03:05:09","15,21","73,69"],
    [178,"2024-01-08T03:05:14","14,48","73,69"],
    [179,"2024-01-08T03:07:10","14,05","78,41"],
    [180,"2024-01-08T03:07:16","14,83","78,41"],
    [181,"2024-01-08T03:09:17","14,74","80,36"],
    [182,"2024-01-08T03:09:23","14,37","80,36"],
    [183,"2024-01-08T03:11:19","14,6","75,85"],
    [184,"2024-01-08T03:11:24","14,1","75,85"],
    [185,"2024-01-08T03:13:21","15,3","73,37"],
    [186,"2024-01-08T03:13:25","14,74","73,37"],
    [187,"2024-01-08T03:15:22","15,93","74,44"],
    [188,"2024-01-08T03:15:28","15,31","74,44"],
    [189,"2024-01-08T03:17:24","14,58","72,12"],
    [190,"2024-01-08T03:17:30","16,88","72,12"],
    [191,"2024-01-08T03:19:27","15,7","69,88"],
    [192,"2024-01-08T03:19:31","15,24","69,88"],
    [193,"2024-01-08T03:21:29","17,48","74,63"],
    [194,"2024-01-08T03:21:33","14,79","74,63"],
    [195,"2024-01-08T03:23:32","15,03","77,42"],
    [196,"2024-01-08T03:23:36","15,38","77,42"],
    [197,"2024-01-08T03:25:30","14,97","77,42"],
    [198,"2024-01-08T03:25:36","14,87","77,85"],
    [199,"2024-01-08T03:27:40","14,78","74,07"],
    [200,"2024-01-08T03:27:55","15,6","78,51"],
    [201,"2024-01-08T03:29:55","15,77","81,58"],
    [202,"2024-01-08T03:30:00","14,45","81,58"],
    [203,"2024-01-08T03:32:06","14,39","75,49"],
    [204,"2024-01-08T03:32:11","15,3","75,49"],
    [205,"2024-01-08T03:34:07","14,87","75,56"],
    [206,"2024-01-08T03:34:12","13,02","75,56"],
    [207,"2024-01-08T03:36:11","14,93","68,19"],
    [208,"2024-01-08T03:36:19","13,66","75,43"],
    [209,"2024-01-08T03:38:13","13,33","75,87"],
    [210,"2024-01-08T03:38:23","13,26","78,64"],
    [211,"2024-01-08T03:40:14","13,17","76,17"],
    [212,"2024-01-08T03:40:24","13,73","76,17"],
    [213,"2024-01-08T03:42:24","13,62","80,08"],
    [214,"2024-01-08T03:42:29","14,28","79,69"],
    [215,"2024-01-08T03:44:18","13,34","77,51"],
    [216,"2024-01-08T03:44:29","13,87","77,51"],
    [217,"2024-01-08T03:46:30","13,93","83,15"],
    [218,"2024-01-08T03:46:34","14,33","83,15"],
    [219,"2024-01-08T03:48:33","13,88","81,57"],
    [220,"2024-01-08T03:48:36","14,63","81,57"],
    [221,"2024-01-08T03:50:36","14,81","77,35"],
    [222,"2024-01-08T03:50:42","15,39","77,35"],
    [223,"2024-01-08T03:52:38","14,7","79,96"],
    [224,"2024-01-08T03:52:44","13,5","79,96"],
    [225,"2024-01-08T03:54:41","13,83","81,85"],
    [226,"2024-01-08T03:54:47","14,07","81,85"],
    [227,"2024-01-08T03:56:46","13,37","83,82"],
    [228,"2024-01-08T03:56:49","13,43","83,82"],
    [229,"2024-01-08T03:58:51","13,45","85,94"],
    [230,"2024-01-08T03:59:09","13,09","85,94"],
    [231,"2024-01-08T04:01:07","14,17","83,12"],
    [232,"2024-01-08T04:01:12","14,32","83,12"],
    [233,"2024-01-08T04:03:13","14,24","78,25"],
    [234,"2024-01-08T04:03:19","14,54","78,25"],
    [235,"2024-01-08T04:05:23","14,45","81,98"],
    [236,"2024-01-08T04:05:28","14,21","81,98"],
    [237,"2024-01-08T04:07:27","13,88","80,26"],
    [238,"2024-01-08T04:07:38","13,83","80,26"],
    [239,"2024-01-08T04:09:29","13,93","79,11"],
    [240,"2024-01-08T04:09:44","13,61","79,11"],
    [241,"2024-01-08T04:11:32","14,81","77,94"],
    [242,"2024-01-08T04:11:46","14,51","77,94"],
    [243,"2024-01-08T04:13:44","14,25","82,15"],
    [244,"2024-01-08T04:13:48","14,15","82,15"],
    [245,"2024-01-08T04:15:47","13,08","79,92"],
    [246,"2024-01-08T04:15:51","12,83","79,92"],
    [247,"2024-01-08T04:17:49","12,52","82,88"],
    [248,"2024-01-08T04:17:55","13,33","82,88"],
    [249,"2024-01-08T04:19:50","13,61","85,29"],
    [250,"2024-01-08T04:19:55","13,47","85,29"],
    [251,"2024-01-08T04:21:50","11,84","83,29"],
    [252,"2024-01-08T04:21:56","13,06","83,29"],
    [253,"2024-01-08T04:23:54","11,28","84,39"],
    [254,"2024-01-08T04:24:00","12,71","84,39"],
    [255,"2024-01-08T04:25:54","12,62","85,54"],
    [256,"2024-01-08T04:26:01","12,47","85,54"],
    [257,"2024-01-08T04:28:00","12,53","81,76"],
    [258,"2024-01-08T04:28:06","13,2","81,76"],
    [259,"2024-01-08T04:30:01","12,62","78,5"],
    [260,"2024-01-08T04:30:06","12,19","78,5"],
    [261,"2024-01-08T04:32:04","11,74","80,6"],
    [262,"2024-01-08T04:32:08","11,91","80,6"],
    [263,"2024-01-08T04:34:08","12,54","79,14"],
    [264,"2024-01-08T04:34:39","12,99","79,14"],
    [265,"2024-01-08T04:36:38","12,67","82,53"],
    [266,"2024-01-08T04:36:43","12,74","82,53"],
    [267,"2024-01-08T04:38:43","13,87","77,19"],
    [268,"2024-01-08T04:38:48","13,96","77,19"],
    [269,"2024-01-08T04:40:45","12,71","73,93"],
    [270,"2024-01-08T04:40:57","11,97","73,93"],
    [271,"2024-01-08T04:42:50","13,48","76,06"],
    [272,"2024-01-08T04:42:59","12,5","76,06"],
    [273,"2024-01-08T04:44:58","13,66","73,55"],
    [274,"2024-01-08T04:45:03","13,32","73,55"],
    [275,"2024-01-08T04:47:02","12,48","75,64"],
    [276,"2024-01-08T04:47:06","12,18","75,64"],
    [277,"2024-01-08T04:49:11","12,24","73,52"],
    [278,"2024-01-08T04:49:17","13,1","73,52"],
    [279,"2024-01-08T04:51:17","10,97","71,98"],
    [280,"2024-01-08T04:51:43","11,42","71,98"],
    [281,"2024-01-08T04:53:41","12,21","76,39"],
    [282,"2024-01-08T04:53:47","11,53","76,39"],
    [283,"2024-01-08T04:55:45","11,44","72,42"],
    [284,"2024-01-08T04:55:50","12,5","72,42"],
    [285,"2024-01-08T04:57:46","11,25","74,44"],
    [286,"2024-01-08T04:57:51","11,38","74,44"],
    [287,"2024-01-08T05:00:03","11,46","70,64"],
    [288,"2024-01-08T05:00:13","11,15","70,64"],
    [289,"2024-01-08T05:02:12","10,16","72,58"],
    [290,"2024-01-08T05:02:18","10,91","72,58"],
    [291,"2024-01-08T05:04:09","10,58","67,97"],
    [292,"2024-01-08T05:04:19","10,46","67,97"],
    [293,"2024-01-08T05:06:15","9,01","69,56"],
    [294,"2024-01-08T05:06:20","8,65","69,56"],
    [295,"2024-01-08T05:08:16","8,35","62,66"],
    [296,"2024-01-08T05:08:22","7,77","62,66"],
    [297,"2024-01-08T05:10:20","10,86","59,14"],
    [298,"2024-01-08T05:10:25","10,4","59,14"],
    [299,"2024-01-08T05:12:16","10,36","61,12"],
    [300,"2024-01-08T05:12:28","9,92","61,12"],
    [301,"2024-01-08T05:14:25","12,46","56,56"],
    [302,"2024-01-08T05:14:43","11,91","56,56"],
    [303,"2024-01-08T05:16:30","11,2","60,31"],
    [304,"2024-01-08T05:16:44","10,57","60,31"],
    [305,"2024-01-08T05:18:29","7,4","63,45"],
    [306,"2024-01-08T05:18:55","7,63","63,45"],
    [307,"2024-01-08T05:20:54","10,72","73,95"],
    [308,"2024-01-08T05:20:59","10,67","73,95"],
    [309,"2024-01-08T05:22:57","11,53","72,78"],
    [310,"2024-01-08T05:23:01","11,97","72,78"],
    [311,"2024-01-08T05:24:56","12,43","75,09"],
    [312,"2024-01-08T05:25:02","12,48","75,09"],
    [313,"2024-01-08T05:26:57","9,99","72,2"],
    [314,"2024-01-08T05:27:03","12,38","72,2"],
    [315,"2024-01-08T05:29:00","11,97","78,15"],
    [316,"2024-01-08T05:29:04","11,88","78,15"],
    [317,"2024-01-08T05:31:02","11,06","75,15"],
    [318,"2024-01-08T05:31:07","11,03","75,15"],
    [319,"2024-01-08T05:33:07","11,94","68,07"],
    [320,"2024-01-08T05:33:11","11,34","68,07"],
    [321,"2024-01-08T05:35:07","12,15","74,03"],
    [322,"2024-01-08T05:35:12","11,69","74,03"],
    [323,"2024-01-08T05:37:18","11,62","72,59"],
    [324,"2024-01-08T05:37:22","11,52","72,59"],
    [325,"2024-01-08T05:39:17","13,13","65,81"],
    [326,"2024-01-08T05:39:23","12,9","65,81"],
    [327,"2024-01-08T05:41:22","12,88","74,62"],
    [328,"2024-01-08T05:41:28","13,02","74,62"],
    [329,"2024-01-08T05:43:23","12,3","76,31"],
    [330,"2024-01-08T05:43:29","13,85","76,31"],
    [331,"2024-01-08T05:45:26","13,81","73,43"],
    [332,"2024-01-08T05:45:35","14,22","73,43"],
    [333,"2024-01-08T05:47:30","14,66","74,74"],
    [334,"2024-01-08T05:47:38","14,88","74,74"],
    [335,"2024-01-08T05:49:32","14,41","71,98"],
    [336,"2024-01-08T05:49:42","13,79","71,98"],
    [337,"2024-01-08T05:51:32","13,16","227,64"],
    [338,"2024-01-08T05:51:45","13,24","227,64"],
    [339,"2024-01-08T05:53:42","13,2","73,64"],
    [340,"2024-01-08T05:53:46","13,85","73,64"],
    [341,"2024-01-08T05:55:33","12,18","72,01"],
    [342,"2024-01-08T05:55:47","13,63","72,01"],
    [343,"2024-01-08T05:57:46","13,21","69,6"],
    [344,"2024-01-08T05:58:13","12,8","69,6"],
    [345,"2024-01-08T06:00:14","12,84","74,92"],
    [346,"2024-01-08T06:00:20","12,96","74,92"],
    [347,"2024-01-08T06:02:25","12,87","76,82"],
    [348,"2024-01-08T06:02:31","12,67","76,82"],
    [349,"2024-01-08T06:04:33","12,65","74,83"],
    [350,"2024-01-08T06:04:38","13,19","74,83"],
    [351,"2024-01-08T06:06:38","13,37","73,43"],
    [352,"2024-01-08T06:06:42","12,92","73,43"],
    [353,"2024-01-08T06:08:47","12,94","75,49"],
    [354,"2024-01-08T06:08:54","12,62","75,49"],
    [355,"2024-01-08T06:10:48","13,17","79,58"],
    [356,"2024-01-08T06:11:17","12,91","79,58"],
    [357,"2024-01-08T06:13:01","13,12","78,17"],
    [358,"2024-01-08T06:13:18","12,6","78,17"],
    [359,"2024-01-08T06:15:28","12,52","89,99"],
    [360,"2024-01-08T06:15:33","12,95","89,99"],
    [361,"2024-01-08T06:17:29","13,26","88,68"],
    [362,"2024-01-08T06:17:35","13,69","88,68"],
    [363,"2024-01-08T06:19:31","12,81","89,85"],
    [364,"2024-01-08T06:19:36","12,88","89,85"],
    [365,"2024-01-08T06:21:39","12,94","94,01"],
    [366,"2024-01-08T06:21:44","13,56","94,01"],
    [367,"2024-01-08T06:23:43","14,26","92,48"],
    [368,"2024-01-08T06:23:48","13,83","92,48"],
    [369,"2024-01-08T06:25:47","14,78","89,47"],
    [370,"2024-01-08T06:25:52","13,57","89,47"],
    [371,"2024-01-08T06:27:54","13,5","87,91"],
    [372,"2024-01-08T06:28:01","13,36","87,91"],
    [373,"2024-01-08T06:30:00","14,03","90,86"],
    [374,"2024-01-08T06:30:05","13,76","90,86"],
    [375,"2024-01-08T06:32:05","13,56","86,16"],
    [376,"2024-01-08T06:32:14","13,42","86,16"],
    [377,"2024-01-08T06:34:09","13,09","88,59"],
    [378,"2024-01-08T06:34:18","13,81","88,59"],
    [379,"2024-01-08T06:36:08","14,03","87,3"],
    [380,"2024-01-08T06:36:22","13,3","87,3"],
    [381,"2024-01-08T06:38:19","13,8","85,19"],
    [382,"2024-01-08T06:38:24","13,79","85,19"],
    [383,"2024-01-08T06:40:24","14,32","89"],
    [384,"2024-01-08T06:40:38","14,02","89"],
    [385,"2024-01-08T06:42:27","13,03","91,08"],
    [386,"2024-01-08T06:42:43","13,33","91,08"],
    [387,"2024-01-08T06:44:46","13,31","93,92"],
    [388,"2024-01-08T06:44:52","14,03","93,92"],
    [389,"2024-01-08T06:46:48","12,86","94,13"],
    [390,"2024-01-08T06:46:53","13,22","95,04"],
    [391,"2024-01-08T06:48:51","11,71","95,04"],
    [392,"2024-01-08T06:48:54","12,66","91,88"],
    [393,"2024-01-08T06:50:50","11,55","90,44"],
    [394,"2024-01-08T06:50:55","12,4","96,52"],
    [395,"2024-01-08T06:52:52","13,09","99,13"],
    [396,"2024-01-08T06:52:57","12,12","98,78"],
    [397,"2024-01-08T06:54:54","13,69","96,38"],
    [398,"2024-01-08T06:54:59","13,01","96,38"],
    [399,"2024-01-08T06:56:59","11,74","90,26"],
    [400,"2024-01-08T06:57:04","13,15","94,45"],
    [401,"2024-01-08T06:59:04","11,89","97,63"],
    [402,"2024-01-08T06:59:08","12,23","97,63"],
    [403,"2024-01-08T07:01:04","10,12","101,35"],
    [404,"2024-01-08T07:01:10","10,28","101,35"],
    [405,"2024-01-08T07:03:04","10,27","99,36"],
    [406,"2024-01-08T07:03:10","8,87","99,36"],
    [407,"2024-01-08T07:05:08","8,53","102,2"],
    [408,"2024-01-08T07:05:13","8,67","102,2"],
    [409,"2024-01-08T07:07:13","7,09","95,48"],
    [410,"2024-01-08T07:07:17","7,62","95,48"],
    [411,"2024-01-08T07:09:15","6,46","105,81"],
    [412,"2024-01-08T07:09:19","6,1","105,81"],
    [413,"2024-01-08T07:11:17","6,68","111,49"],
    [414,"2024-01-08T07:11:23","6,43","111,49"],
    [415,"2024-01-08T07:13:19","6,54","113,46"],
    [416,"2024-01-08T07:13:24","6,56","113,46"],
    [417,"2024-01-08T07:15:21","5,92","109,2"],
    [418,"2024-01-08T07:15:26","6,35","109,2"],
    [419,"2024-01-08T07:17:24","7,07","98,56"],
    [420,"2024-01-08T07:17:29","7,37","98,56"],
    [421,"2024-01-08T07:19:27","6,85","99,88"],
    [422,"2024-01-08T07:19:33","7,09","99,88"],
    [423,"2024-01-08T07:21:32","6,41","105,35"],
    [424,"2024-01-08T07:21:41","6,83","105,35"],
    [425,"2024-01-08T07:23:26","4,43","100,63"],
    [426,"2024-01-08T07:23:43","4,31","100,63"],
    [427,"2024-01-08T07:25:39","4,73","110,42"],
    [428,"2024-01-08T07:25:44","4,83","110,42"],
    [429,"2024-01-08T07:27:42","4,9","107,53"],
    [430,"2024-01-08T07:27:47","5,6","107,53"],
    [431,"2024-01-08T07:29:42","6,03","105,42"],
    [432,"2024-01-08T07:29:47","6,6","105,42"],
    [433,"2024-01-08T07:31:46","5,95","102,57"],
    [434,"2024-01-08T07:32:02","6,99","102,57"],
    [435,"2024-01-08T07:33:48","6","104,53"],
    [436,"2024-01-08T07:34:08","5,92","104,53"],
    [437,"2024-01-08T07:35:48","5,38","94,54"],
    [438,"2024-01-08T07:36:12","4,92","94,54"],
    [439,"2024-01-08T07:38:08","5,47","104,48"],
    [440,"2024-01-08T07:38:12","5,23","104,48"],
    [441,"2024-01-08T07:40:09","4,48","105,65"],
    [442,"2024-01-08T07:40:14","4,6","105,65"],
    [443,"2024-01-08T07:42:13","6,77","110,27"],
    [444,"2024-01-08T07:42:17","7,04","110,27"],
    [445,"2024-01-08T07:44:13","6,23","99,84"],
    [446,"2024-01-08T07:44:18","5,81","99,84"],
    [447,"2024-01-08T07:46:16","6,4","90,84"],
    [448,"2024-01-08T07:46:20","6,14","90,84"],
    [449,"2024-01-08T07:47:54","7,48","94,28"],
    [450,"2024-01-08T07:48:20","6,66","94,28"],
    [451,"2024-01-08T07:50:16","6,35","97,66"],
    [452,"2024-01-08T07:50:24","6,48","97,66"],
    [453,"2024-01-08T07:52:24","7,38","100,15"],
    [454,"2024-01-08T07:52:29","7,56","100,15"],
    [455,"2024-01-08T07:54:24","7,08","112,07"],
    [456,"2024-01-08T07:54:29","6,39","112,07"],
    [457,"2024-01-08T07:56:28","8,52","115,28"],
    [458,"2024-01-08T07:56:32","8,37","115,28"],
    [459,"2024-01-08T07:58:30","8,62","120,74"],
    [460,"2024-01-08T07:58:33","8,74","120,74"],
    [461,"2024-01-08T08:00:32","6,94","119,72"],
    [462,"2024-01-08T08:00:38","7,38","119,72"],
    [463,"2024-01-08T08:02:37","5,21","127,59"],
    [464,"2024-01-08T08:02:42","4,76","127,59"],
    [465,"2024-01-08T08:04:39","5","135,25"],
    [466,"2024-01-08T08:04:43","4,45","135,25"],
    [467,"2024-01-08T08:06:41","4,76","173,36"],
    [468,"2024-01-08T08:06:46","5,07","173,36"],
    [469,"2024-01-08T08:08:42","4,12","178,53"],
    [470,"2024-01-08T08:08:52","4,04","178,53"],
    [471,"2024-01-08T08:10:55","4,12","170,56"],
    [472,"2024-01-08T08:11:18","6,25","170,56"],
    [473,"2024-01-08T08:13:00","6,01","142,74"],
    [474,"2024-01-08T08:13:27","7,18","142,74"],
    [475,"2024-01-08T08:15:22","4,21","139,38"],
    [476,"2024-01-08T08:15:27","3,78","139,38"],
    [477,"2024-01-08T08:17:01","3,76","149,63"],
    [478,"2024-01-08T08:17:32","2,82","149,63"],
    [479,"2024-01-08T08:19:30","3,13","164,33"],
    [480,"2024-01-08T08:19:36","2,36","164,33"],
    [481,"2024-01-08T08:21:34","4,97","172,85"],
    [482,"2024-01-08T08:21:40","5,76","172,85"],
    [483,"2024-01-08T08:23:37","5,56","139,83"],
    [484,"2024-01-08T08:23:43","4,75","139,83"],
    [485,"2024-01-08T08:25:42","4,54","122,25"],
    [486,"2024-01-08T08:25:48","4,47","122,25"],
    [487,"2024-01-08T08:27:46","3,51","140,98"],
    [488,"2024-01-08T08:27:52","4,08","140,98"],
    [489,"2024-01-08T08:29:48","4,51","124,83"],
    [490,"2024-01-08T08:29:52","4,36","124,83"],
    [491,"2024-01-08T08:31:49","3,39","174,79"],
    [492,"2024-01-08T08:31:55","3,42","174,79"],
    [493,"2024-01-08T08:33:53","2,89","103,5"],
    [494,"2024-01-08T08:33:58","2,08","103,5"],
    [495,"2024-01-08T08:35:55","2,43","84,03"],
    [496,"2024-01-08T08:36:01","2,37","84,03"],
    [497,"2024-01-08T08:37:59","1,53","131,91"],
    [498,"2024-01-08T08:38:05","1,56","131,91"],
    [499,"2024-01-08T08:40:04","1,29","171,37"],
    [500,"2024-01-08T08:40:14","0,79","171,37"],
    [501,"2024-01-08T08:42:05","3,17","83,44"],
    [502,"2024-01-08T08:42:15","3","83,44"],
    [503,"2024-01-08T08:44:11","3,34","111,81"],
    [504,"2024-01-08T08:44:16","3,89","111,81"],
    [505,"2024-01-08T08:46:16","4,66","116,82"],
    [506,"2024-01-08T08:46:32","3,68","116,82"],
    [507,"2024-01-08T08:48:16","2,3","158,83"],
    [508,"2024-01-08T08:48:33","1,6","158,83"],
    [509,"2024-01-08T08:50:20","1,97","151,05"],
    [510,"2024-01-08T08:50:34","2,74","151,05"],
    [511,"2024-01-08T08:52:31","2,61","142,63"],
    [512,"2024-01-08T08:52:37","3,49","142,63"],
    [513,"2024-01-08T08:54:32","3,03","175,69"],
    [514,"2024-01-08T08:54:38","2,95","175,69"],
    [515,"2024-01-08T08:56:20","3,63","136,79"],
    [516,"2024-01-08T08:56:44","3,2","136,79"],
    [517,"2024-01-08T08:58:43","3,61","96,24"],
    [518,"2024-01-08T08:58:48","3,64","96,24"],
    [519,"2024-01-08T09:00:47","6,25","127,82"],
    [520,"2024-01-08T09:00:52","6,07","127,82"],
    [521,"2024-01-08T09:02:50","5,48","129,91"],
    [522,"2024-01-08T09:02:56","5,95","129,91"],
    [523,"2024-01-08T09:04:53","5,41","139,77"],
    [524,"2024-01-08T09:04:57","5,53","139,77"],
    [525,"2024-01-08T09:06:56","5,81","115,78"],
    [526,"2024-01-08T09:07:00","4,77","115,78"],
    [527,"2024-01-08T09:08:59","8,56","122,97"],
    [528,"2024-01-08T09:09:03","8,47","122,97"],
    [529,"2024-01-08T09:11:03","7,5","112,78"],
    [530,"2024-01-08T09:11:08","7,01","112,78"],
    [531,"2024-01-08T09:13:03","7,37","119,29"],
    [532,"2024-01-08T09:13:09","7,31","119,29"],
    [533,"2024-01-08T09:15:07","6,53","123,51"],
    [534,"2024-01-08T09:15:12","6,11","123,51"],
    [535,"2024-01-08T09:17:10","9,02","125,07"],
    [536,"2024-01-08T09:17:15","8,54","125,07"],
    [537,"2024-01-08T09:19:23","8,57","123,67"],
    [538,"2024-01-08T09:19:27","9,21","123,67"],
    [539,"2024-01-08T09:21:25","8,98","120,45"],
    [540,"2024-01-08T09:21:44","8,56","120,45"],
    [541,"2024-01-08T09:23:32","9,02","122,61"],
    [542,"2024-01-08T09:23:46","9,81","122,61"],
    [543,"2024-01-08T09:25:33","9,25","114,07"],
    [544,"2024-01-08T09:25:48","9,95","114,07"],
    [545,"2024-01-08T09:27:33","9,41","121,88"],
    [546,"2024-01-08T09:27:49","9,29","121,88"],
    [547,"2024-01-08T09:29:33","9,61","119,51"],
    [548,"2024-01-08T09:29:50","9,52","119,51"],
    [549,"2024-01-08T09:31:49","9,55","109,44"],
    [550,"2024-01-08T09:31:54","9,18","109,44"],
    [551,"2024-01-08T09:33:54","9,32","105,55"],
    [552,"2024-01-08T09:33:58","8,35","105,55"],
    [553,"2024-01-08T09:35:58","9,07","107,96"],
    [554,"2024-01-08T09:36:03","9,36","107,96"],
    [555,"2024-01-08T09:38:00","8,88","104,62"],
    [556,"2024-01-08T09:38:05","8,02","104,62"],
    [557,"2024-01-08T09:40:04","9,82","102,54"],
    [558,"2024-01-08T09:40:10","9,1","102,54"],
    [559,"2024-01-08T09:42:09","8,39","97,91"],
    [560,"2024-01-08T09:42:14","8,31","97,91"],
    [561,"2024-01-08T09:44:14","9,76","96,7"],
    [562,"2024-01-08T09:44:16","9,08","96,7"],
    [563,"2024-01-08T09:46:14","8,02","102,86"],
    [564,"2024-01-08T09:46:18","8,14","102,86"],
    [565,"2024-01-08T09:48:15","11,41","97,64"],
    [566,"2024-01-08T09:48:19","12,13","97,64"],
    [567,"2024-01-08T09:50:15","10,64","89,88"],
    [568,"2024-01-08T09:50:20","10,43","89,88"],
    [569,"2024-01-08T09:52:15","11,75","94,81"],
    [570,"2024-01-08T09:52:21","10,96","94,81"],
    [571,"2024-01-08T09:54:20","10,08","98,48"],
    [572,"2024-01-08T09:54:26","12,16","98,48"],
    [573,"2024-01-08T09:56:25","10,01","114,27"],
    [574,"2024-01-08T09:56:29","10,7","114,27"],
    [575,"2024-01-08T09:58:25","10,52","112,77"],
    [576,"2024-01-08T09:58:31","10,82","112,77"],
    [577,"2024-01-08T10:00:31","11,39","107,39"],
    [578,"2024-01-08T10:00:35","11,7","107,39"],
    [579,"2024-01-08T10:02:32","11,73","111,42"],
    [580,"2024-01-08T10:02:37","12,1","111,42"],
    [581,"2024-01-08T10:04:34","11,48","101,6"],
    [582,"2024-01-08T10:04:39","11,68","101,6"],
    [583,"2024-01-08T10:06:35","12,38","104,3"],
    [584,"2024-01-08T10:06:40","11,22","104,3"],
    [585,"2024-01-08T10:08:38","9,04","101,17"],
    [586,"2024-01-08T10:08:45","9,48","101,17"],
    [587,"2024-01-08T10:10:47","9,5","95,31"],
    [588,"2024-01-08T10:10:59","9,67","95,31"],
    [589,"2024-01-08T10:12:57","9,87","97,15"],
    [590,"2024-01-08T10:13:18","10,88","97,15"],
    [591,"2024-01-08T10:15:17","9,67","94,61"],
    [592,"2024-01-08T10:15:22","9,8","94,61"],
    [593,"2024-01-08T10:17:21","9,79","101,05"],
    [594,"2024-01-08T10:17:24","9,05","101,05"],
    [595,"2024-01-08T10:19:21","9,46","93,59"],
    [596,"2024-01-08T10:19:26","9,34","93,59"],
    [597,"2024-01-08T10:21:26","9,4","94,95"],
    [598,"2024-01-08T10:21:31","9,51","94,95"],
    [599,"2024-01-08T10:23:26","9,38","92,81"],
    [600,"2024-01-08T10:23:32","9,94","92,81"],
    [601,"2024-01-08T10:25:28","9,09","90,87"],
    [602,"2024-01-08T10:25:39","9,47","90,87"],
    [603,"2024-01-08T10:27:34","9,58","89,6"],
    [604,"2024-01-08T10:27:40","8,37","89,6"],
    [605,"2024-01-08T10:29:37","10,22","92,12"],
    [606,"2024-01-08T10:29:42","11,01","92,12"],
    [607,"2024-01-08T10:31:38","10,12","87,24"],
    [608,"2024-01-08T10:31:42","9,47","87,24"],
    [609,"2024-01-08T10:33:45","9,52","85,06"],
    [610,"2024-01-08T10:33:51","10,46","85,06"],
    [611,"2024-01-08T10:35:50","10,17","86,03"],
    [612,"2024-01-08T10:35:56","10,04","86,49"],
    [613,"2024-01-08T10:37:50","11,2","78,18"],
    [614,"2024-01-08T10:37:56","11,71","80,97"],
    [615,"2024-01-08T10:39:53","11,89","76,89"],
    [616,"2024-01-08T10:39:57","11,29","76,89"],
    [617,"2024-01-08T10:41:56","11,2","76,4"],
    [618,"2024-01-08T10:42:02","11,46","76,8"],
    [619,"2024-01-08T10:43:59","10,97","75,34"],
    [620,"2024-01-08T10:44:02","10,49","73,71"],
    [621,"2024-01-08T10:45:59","10,22","70,63"],
    [622,"2024-01-08T10:46:04","9,79","70,63"],
    [623,"2024-01-08T10:48:04","11,73","67,38"],
    [624,"2024-01-08T10:48:13","12,26","71,5"],
    [625,"2024-01-08T10:50:12","11,43","72,65"],
    [626,"2024-01-08T10:50:16","11,14","72,65"],
    [627,"2024-01-08T10:52:12","10,61","74,07"],
    [628,"2024-01-08T10:52:17","10,42","74,07"],
    [629,"2024-01-08T10:54:13","11,21","75,56"],
    [630,"2024-01-08T10:54:18","10,88","75,56"],
    [631,"2024-01-08T10:56:18","11,35","73,75"],
    [632,"2024-01-08T10:56:24","11,65","73,75"],
    [633,"2024-01-08T10:58:24","11,49","78,89"],
    [634,"2024-01-08T10:58:40","10,55","78,89"],
    [635,"2024-01-08T11:00:24","11,03","77,14"],
    [636,"2024-01-08T11:00:49","10,69","77,14"],
    [637,"2024-01-08T11:02:48","12,07","84,36"],
    [638,"2024-01-08T11:02:54","11,93","84,36"],
    [639,"2024-01-08T11:04:48","11,47","85,85"],
    [640,"2024-01-08T11:04:54","11,38","85,85"],
    [641,"2024-01-08T11:06:52","11,73","83,95"],
    [642,"2024-01-08T11:06:55","11,79","83,95"],
    [643,"2024-01-08T11:08:54","10,51","94,12"],
    [644,"2024-01-08T11:08:58","9,98","94,12"],
    [645,"2024-01-08T11:10:57","11,04","90,22"],
    [646,"2024-01-08T11:11:02","11","90,22"],
    [647,"2024-01-08T11:12:57","11,07","93,13"],
    [648,"2024-01-08T11:13:03","10,42","93,13"],
    [649,"2024-01-08T11:15:02","9,73","96,21"],
    [650,"2024-01-08T11:15:07","9,7","96,21"],
    [651,"2024-01-08T11:17:02","10,09","98,77"],
    [652,"2024-01-08T11:17:07","9,23","98,77"],
    [653,"2024-01-08T11:19:05","8,57","99,91"],
    [654,"2024-01-08T11:19:10","8,75","99,91"],
    [655,"2024-01-08T11:21:10","8,27","94"],
    [656,"2024-01-08T11:21:15","8,47","94"],
    [657,"2024-01-08T11:23:09","7,77","96,53"],
    [658,"2024-01-08T11:23:16","8,02","96,53"],
    [659,"2024-01-08T11:25:14","8,25","93,42"],
    [660,"2024-01-08T11:25:20","8,75","93,42"],
    [661,"2024-01-08T11:27:17","9,8","83,25"],
    [662,"2024-01-08T11:27:21","8,98","83,25"],
    [663,"2024-01-08T11:29:17","9,28","77,32"],
    [664,"2024-01-08T11:29:22","9,26","77,32"],
    [665,"2024-01-08T11:31:26","9,18","78,5"],
    [666,"2024-01-08T11:31:32","9,84","78,5"],
    [667,"2024-01-08T11:33:28","9,04","72,84"],
    [668,"2024-01-08T11:33:32","9,44","72,84"],
    [669,"2024-01-08T11:35:27","9,73","67,18"],
    [670,"2024-01-08T11:35:33","9,9","67,18"],
    [671,"2024-01-08T11:37:32","8,94","68,86"],
    [672,"2024-01-08T11:37:45","10,02","68,86"],
    [673,"2024-01-08T11:39:40","9,85","70,62"],
    [674,"2024-01-08T11:39:45","9,73","70,62"],
    [675,"2024-01-08T11:41:41","9,59","67,77"],
    [676,"2024-01-08T11:41:47","9,1","67,77"],
    [677,"2024-01-08T11:43:42","10,52","69,79"],
    [678,"2024-01-08T11:43:50","10,41","69,79"],
    [679,"2024-01-08T11:45:46","11,58","72,27"],
    [680,"2024-01-08T11:45:52","11,66","72,27"],
    [681,"2024-01-08T11:47:50","10,85","68,79"],
    [682,"2024-01-08T11:48:14","10,39","68,79"],
    [683,"2024-01-08T11:50:12","11,22","71,17"],
    [684,"2024-01-08T11:50:18","10,95","71,17"],
    [685,"2024-01-08T11:52:15","11,21","66,99"],
    [686,"2024-01-08T11:52:20","11,56","66,99"],
    [687,"2024-01-08T11:53:55","10,17","68,95"],
    [688,"2024-01-08T11:54:24","11,2","68,95"],
    [689,"2024-01-08T11:56:19","10,15","63,72"],
    [690,"2024-01-08T11:56:25","10,32","63,72"],
    [691,"2024-01-08T11:58:23","10,38","71,01"],
    [692,"2024-01-08T11:58:28","10,15","71,01"],
    [693,"2024-01-08T12:00:28","10,74","66,19"],
    [694,"2024-01-08T12:00:33","10,77","66,19"],
    [695,"2024-01-08T12:02:30","10,57","71,81"],
    [696,"2024-01-08T12:02:36","10,41","71,81"],
    [697,"2024-01-08T12:04:34","8,83","58,63"],
    [698,"2024-01-08T12:04:40","8,71","58,63"],
    [699,"2024-01-08T12:06:40","9,12","63,26"],
    [700,"2024-01-08T12:06:47","10,2","63,26"],
    [701,"2024-01-08T12:08:43","10,62","59,23"],
    [702,"2024-01-08T12:08:52","10","59,23"],
    [703,"2024-01-08T12:10:46","8,87","60,32"],
    [704,"2024-01-08T12:10:56","9,09","60,32"],
    [705,"2024-01-08T12:12:55","8,79","65,16"],
    [706,"2024-01-08T12:13:00","9,54","65,16"],
    [707,"2024-01-08T12:14:57","9,46","63,19"],
    [708,"2024-01-08T12:15:05","9,65","63,19"],
    [709,"2024-01-08T12:17:01","9,81","66,56"],
    [710,"2024-01-08T12:17:05","9,54","66,56"],
    [711,"2024-01-08T12:18:56","8,25","67,84"],
    [712,"2024-01-08T12:19:06","8,71","67,84"],
    [713,"2024-01-08T12:21:05","8,66","72,51"],
    [714,"2024-01-08T12:21:10","8,49","72,51"],
    [715,"2024-01-08T12:23:10","7,87","76,78"],
    [716,"2024-01-08T12:23:15","7,57","76,78"],
    [717,"2024-01-08T12:25:14","3,11","111,72"],
    [718,"2024-01-08T12:25:34","2,93","111,72"],
    [719,"2024-01-08T12:27:16","6,86","169,72"],
    [720,"2024-01-08T12:27:38","6,52","169,72"],
    [721,"2024-01-08T12:29:35","6,65","149,64"],
    [722,"2024-01-08T12:29:40","6,69","149,64"],
    [723,"2024-01-08T12:31:39","5,79","128,43"],
    [724,"2024-01-08T12:31:43","6,06","128,43"],
    [725,"2024-01-08T12:33:42","7,47","153,87"],
    [726,"2024-01-08T12:33:48","6,17","153,87"],
    [727,"2024-01-08T12:35:46","7,36","149,85"],
    [728,"2024-01-08T12:35:52","6,31","149,85"],
    [729,"2024-01-08T12:37:48","3,27","42,56"],
    [730,"2024-01-08T12:37:53","3,18","42,56"],
    [731,"2024-01-08T12:39:52","8,24","35,98"],
    [732,"2024-01-08T12:39:58","8,8","35,98"],
    [733,"2024-01-08T12:41:57","4,64","39,67"],
    [734,"2024-01-08T12:42:01","6,02","39,67"],
    [735,"2024-01-08T12:43:59","10,52","6,43"],
    [736,"2024-01-08T12:44:04","11,09","6,43"],
    [737,"2024-01-08T12:46:04","13,69","9,27"],
    [738,"2024-01-08T12:46:20","13,39","9,27"],
    [739,"2024-01-08T12:48:19","12,28","3,93"],
    [740,"2024-01-08T12:48:24","12,32","3,93"],
    [741,"2024-01-08T12:50:22","13,34","5,86"],
    [742,"2024-01-08T12:50:28","11,94","5,86"],
    [743,"2024-01-08T12:52:24","13,19","27,41"],
    [744,"2024-01-08T12:52:30","13,84","27,41"],
    [745,"2024-01-08T12:54:29","14,56","3,3"],
    [746,"2024-01-08T12:54:44","14,45","3,3"],
    [747,"2024-01-08T12:56:29","13,2","8"],
    [748,"2024-01-08T12:56:55","13,35","7,63"],
    [749,"2024-01-08T12:58:53","11,91","4,21"],
    [750,"2024-01-08T12:58:59","12,5","4,21"],
    [751,"2024-01-08T13:00:55","12,5","9,53"],
    [752,"2024-01-08T13:01:01","12,69","9,53"],
    [753,"2024-01-08T13:02:57","13,15","5,25"],
    [754,"2024-01-08T13:03:02","12,5","5,25"],
    [755,"2024-01-08T13:05:00","13,99","10,82"],
    [756,"2024-01-08T13:05:05","15,15","10,82"],
    [757,"2024-01-08T13:07:05","14,12","5,58"],
    [758,"2024-01-08T13:07:10","14,65","5,58"],
    [759,"2024-01-08T13:09:18","14,57","3,8"],
    [760,"2024-01-08T13:09:32","14,24","3,8"],
    [761,"2024-01-08T13:11:23","14,32","11,34"],
    [762,"2024-01-08T13:11:33","14,73","11,34"],
    [763,"2024-01-08T13:13:29","12,82","11,34"],
    [764,"2024-01-08T13:13:34","12,56","12,04"],
    [765,"2024-01-08T13:15:33","12,42","14,75"],
    [766,"2024-01-08T13:15:38","12,84","11,49"],
    [767,"2024-01-08T13:17:34","13,77","6,48"],
    [768,"2024-01-08T13:17:40","13,49","8,44"],
    [769,"2024-01-08T13:19:35","12,83","8,8"],
    [770,"2024-01-08T13:19:41","12,8","8,8"],
    [771,"2024-01-08T13:21:38","13,44","11,26"],
    [772,"2024-01-08T13:21:42","13,66","11,26"],
    [773,"2024-01-08T13:23:42","14,88","6,48"],
    [774,"2024-01-08T13:23:58","14,69","6,48"],
    [775,"2024-01-08T13:25:43","12,78","8,46"],
    [776,"2024-01-08T13:26:00","14,03","8,46"],
    [777,"2024-01-08T13:27:56","13,44","10,13"],
    [778,"2024-01-08T13:28:02","14,29","10,13"],
    [779,"2024-01-08T13:29:48","13,47","4,48"],
    [780,"2024-01-08T13:30:15","13,4","4,48"],
    [781,"2024-01-08T13:32:11","12,57","5,93"],
    [782,"2024-01-08T13:32:17","12,34","5,93"],
    [783,"2024-01-08T13:34:13","11,3","8,69"],
    [784,"2024-01-08T13:34:19","10,64","8,69"],
    [785,"2024-01-08T13:36:17","11,46","10,09"],
    [786,"2024-01-08T13:36:21","12,08","10,09"],
    [787,"2024-01-08T13:38:19","11,11","17,44"],
    [788,"2024-01-08T13:38:23","10,44","17,44"],
    [789,"2024-01-08T13:40:21","10,14","14,01"],
    [790,"2024-01-08T13:40:25","10,61","14,01"],
    [791,"2024-01-08T13:42:23","6,45","46,43"],
    [792,"2024-01-08T13:42:27","7,3","46,43"],
    [793,"2024-01-08T13:44:27","3,4","20,6"],
    [794,"2024-01-08T13:44:32","4,44","20,6"],
    [795,"2024-01-08T13:46:32","8,79","34,39"],
    [796,"2024-01-08T13:46:35","9,21","34,39"],
    [797,"2024-01-08T13:48:32","8,1","51,72"],
    [798,"2024-01-08T13:48:37","7,25","51,72"],
    [799,"2024-01-08T13:50:35","5,97","44,58"],
    [800,"2024-01-08T13:50:39","6,97","44,58"],
    [801,"2024-01-08T13:52:36","9,9","39,91"],
    [802,"2024-01-08T13:52:42","10,66","39,91"],
    [803,"2024-01-08T13:54:39","12,39","45,86"],
    [804,"2024-01-08T13:54:45","11,73","45,86"],
    [805,"2024-01-08T13:56:43","11,9","51,65"],
    [806,"2024-01-08T13:56:47","11,84","51,65"],
    [807,"2024-01-08T13:58:47","11,52","58,09"],
    [808,"2024-01-08T13:58:52","12,67","58,09"],
    [809,"2024-01-08T14:00:52","14,16","68,54"],
    [810,"2024-01-08T14:00:57","13,5","68,54"],
    [811,"2024-01-08T14:02:51","13,32","60,6"],
    [812,"2024-01-08T14:02:57","12,1","60,6"],
    [813,"2024-01-08T14:04:55","13,58","73,84"],
    [814,"2024-01-08T14:05:02","13,9","73,84"],
    [815,"2024-01-08T14:06:56","14,47","65,64"],
    [816,"2024-01-08T14:07:03","14,38","65,64"],
    [817,"2024-01-08T14:09:01","14,09","63,22"],
    [818,"2024-01-08T14:09:30","13,48","63,22"],
    [819,"2024-01-08T14:11:07","13,6","64,86"],
    [820,"2024-01-08T14:11:34","12,69","64,86"],
    [821,"2024-01-08T14:13:13","13,29","71,41"],
    [822,"2024-01-08T14:13:36","12,92","71,41"],
    [823,"2024-01-08T14:15:20","13,04","66,04"],
    [824,"2024-01-08T14:15:42","13,74","66,04"],
    [825,"2024-01-08T14:17:40","13,48","73,73"],
    [826,"2024-01-08T14:17:44","14,09","73,73"],
    [827,"2024-01-08T14:19:39","13,15","71,01"],
    [828,"2024-01-08T14:19:45","12,95","71,01"],
    [829,"2024-01-08T14:21:44","14,17","74,39"],
    [830,"2024-01-08T14:21:47","14,22","74,39"],
    [831,"2024-01-08T14:23:23","14,42","74,39"],
    [832,"2024-01-08T14:23:49","13,76","74,39"],
    [833,"2024-01-08T14:25:23","13,92","72,07"],
    [834,"2024-01-08T14:25:50","13,28","72,07"],
    [835,"2024-01-08T14:27:47","14,57","73,8"],
    [836,"2024-01-08T14:27:53","14,76","73,8"],
    [837,"2024-01-08T14:29:49","14,41","72,07"],
    [838,"2024-01-08T14:29:53","13,76","72,07"],
    [839,"2024-01-08T14:31:52","14,39","69,9"],
    [840,"2024-01-08T14:31:57","14,14","69,9"],
    [841,"2024-01-08T14:33:56","13,11","68,49"],
    [842,"2024-01-08T14:34:02","13,19","68,49"],
    [843,"2024-01-08T14:36:00","11,46","71,67"],
    [844,"2024-01-08T14:36:06","11,36","71,67"],
    [845,"2024-01-08T14:38:06","12,03","79,6"],
    [846,"2024-01-08T14:38:10","11,47","79,6"],
    [847,"2024-01-08T14:40:09","12,44","78,09"],
    [848,"2024-01-08T14:40:14","12","78,09"],
    [849,"2024-01-08T14:42:13","12,04","79,91"],
    [850,"2024-01-08T14:42:20","10,85","79,91"],
    [851,"2024-01-08T14:44:19","11,17","85,8"],
    [852,"2024-01-08T14:44:24","12,03","85,8"],
    [853,"2024-01-08T14:46:22","9,92","80,09"],
    [854,"2024-01-08T14:46:31","9,68","85,35"],
    [855,"2024-01-08T14:48:32","9,66","84,07"],
    [856,"2024-01-08T14:48:38","9,9","84,07"],
    [857,"2024-01-08T14:50:29","9,05","77,1"],
    [858,"2024-01-08T14:50:40","9,16","77,1"],
    [859,"2024-01-08T14:52:35","9,48","72,49"],
    [860,"2024-01-08T14:52:41","10,43","72,49"],
    [861,"2024-01-08T14:54:40","10,41","78,22"],
    [862,"2024-01-08T14:54:59","10,07","78,22"],
    [863,"2024-01-08T14:56:42","11,35","74,16"],
    [864,"2024-01-08T14:56:59","10,59","74,16"],
    [865,"2024-01-08T14:58:43","10,12","71,46"],
    [866,"2024-01-08T14:59:04","10,44","71,46"],
    [867,"2024-01-08T15:01:03","10,11","69,51"],
    [868,"2024-01-08T15:01:08","10,25","69,51"],
    [869,"2024-01-08T15:03:14","10,19","65,54"],
    [870,"2024-01-08T15:03:19","10,84","69,26"],
    [871,"2024-01-08T15:05:18","10,15","69,26"],
    [872,"2024-01-08T15:05:24","10,32","70,37"],
    [873,"2024-01-08T15:07:19","9,91","67,2"],
    [874,"2024-01-08T15:07:25","9,66","68,3"],
    [875,"2024-01-08T15:09:21","9,66","68,3"],
    [876,"2024-01-08T15:09:27","9,42","67,2"],
    [877,"2024-01-08T15:11:21","9,92","67,2"],
    [878,"2024-01-08T15:11:28","9,82","69,54"],
    [879,"2024-01-08T15:13:50","9,9","66,55"],
    [880,"2024-01-08T15:14:06","9,61","66,55"],
    [881,"2024-01-08T15:16:04","9,96","64,3"],
    [882,"2024-01-08T15:16:09","9,72","64,3"],
    [883,"2024-01-08T15:18:06","8,68","57,85"],
    [884,"2024-01-08T15:18:12","8,38","57,85"],
    [885,"2024-01-08T15:20:12","6,7","53,54"],
    [886,"2024-01-08T15:20:18","6,63","53,54"],
    [887,"2024-01-08T15:22:17","6","46,1"],
    [888,"2024-01-08T15:22:22","6,2","46,1"],
    [889,"2024-01-08T15:24:20","7,48","43,75"],
    [890,"2024-01-08T15:24:26","7,54","43,75"],
    [891,"2024-01-08T15:26:25","7,83","45,56"],
    [892,"2024-01-08T15:26:35","8","45,56"],
    [893,"2024-01-08T15:28:28","8,06","48,54"],
    [894,"2024-01-08T15:28:39","8,24","48,54"],
    [895,"2024-01-08T15:30:35","8,04","56,65"],
    [896,"2024-01-08T15:30:40","7,71","56,65"],
    [897,"2024-01-08T15:32:35","7,86","66,09"],
    [898,"2024-01-08T15:32:40","8,06","66,09"],
    [899,"2024-01-08T15:34:39","9,16","59,71"],
    [900,"2024-01-08T15:34:44","9,56","59,71"],
    [901,"2024-01-08T15:36:39","8,56","55,37"],
    [902,"2024-01-08T15:36:45","9,1","55,37"],
    [903,"2024-01-08T15:38:42","9,99","59,22"],
    [904,"2024-01-08T15:38:48","10,25","59,22"],
    [905,"2024-01-08T15:40:47","10,61","57,65"],
    [906,"2024-01-08T15:40:54","10,53","57,65"],
    [907,"2024-01-08T15:42:47","10,56","63,55"],
    [908,"2024-01-08T15:42:56","10,86","63,55"],
    [909,"2024-01-08T15:44:54","12,04","65,75"],
    [910,"2024-01-08T15:45:00","11,94","65,75"],
    [911,"2024-01-08T15:47:04","11,91","68,78"],
    [912,"2024-01-08T15:47:16","12,12","68,78"],
    [913,"2024-01-08T15:49:03","11,26","66,21"],
    [914,"2024-01-08T15:49:18","11,99","66,21"],
    [915,"2024-01-08T15:51:04","9,9","64,5"],
    [916,"2024-01-08T15:51:24","9,73","64,5"],
    [917,"2024-01-08T15:53:21","11,54","65,68"],
    [918,"2024-01-08T15:53:26","11,79","65,68"],
    [919,"2024-01-08T15:55:29","11,73","67,2"],
    [920,"2024-01-08T15:55:34","12,84","67,2"],
    [921,"2024-01-08T15:57:29","12,57","68,2"],
    [922,"2024-01-08T15:57:35","11,89","63,99"],
    [923,"2024-01-08T15:59:30","11,99","65,81"],
    [924,"2024-01-08T15:59:36","12,29","65,81"],
    [925,"2024-01-08T16:01:34","12,8","63,26"],
    [926,"2024-01-08T16:01:39","13,1","63,26"],
    [927,"2024-01-08T16:03:38","12,06","63,99"],
    [928,"2024-01-08T16:03:42","12,39","65,18"],
    [929,"2024-01-08T16:05:37","11,62","65,18"],
    [930,"2024-01-08T16:05:42","11,55","64,07"],
    [931,"2024-01-08T16:07:44","11,54","60,15"],
    [932,"2024-01-08T16:07:50","11,23","62,06"],
    [933,"2024-01-08T16:09:46","12,05","62,06"],
    [934,"2024-01-08T16:09:53","12,29","57,63"],
    [935,"2024-01-08T16:11:50","11,26","57,63"],
    [936,"2024-01-08T16:11:56","10,81","62,59"],
    [937,"2024-01-08T16:13:52","11,67","62,59"],
    [938,"2024-01-08T16:13:57","11,55","62,8"],
    [939,"2024-01-08T16:15:54","10,04","65,09"],
    [940,"2024-01-08T16:16:00","10,3","65,93"],
    [941,"2024-01-08T16:17:58","9,96","71,12"],
    [942,"2024-01-08T16:18:01","10,67","71,12"],
    [943,"2024-01-08T16:19:57","8,62","68,73"],
    [944,"2024-01-08T16:20:02","9,16","68,73"],
    [945,"2024-01-08T16:21:59","9,59","70,92"],
    [946,"2024-01-08T16:22:04","9,69","70,92"],
    [947,"2024-01-08T16:24:03","9,9","72,53"],
    [948,"2024-01-08T16:24:12","9,44","72,53"],
    [949,"2024-01-08T16:26:11","6,99","61,82"],
    [950,"2024-01-08T16:26:31","6,57","61,82"],
    [951,"2024-01-08T16:28:12","5,75","68,51"],
    [952,"2024-01-08T16:28:31","5,95","68,51"],
    [953,"2024-01-08T16:30:07","5,49","65,12"],
    [954,"2024-01-08T16:30:34","6,65","65,12"],
    [955,"2024-01-08T16:32:14","6,14","61,91"],
    [956,"2024-01-08T16:32:35","6","61,91"],
    [957,"2024-01-08T16:34:31","7,39","72,55"],
    [958,"2024-01-08T16:34:37","7,74","72,55"],
    [959,"2024-01-08T16:36:36","8,31","95,35"],
    [960,"2024-01-08T16:36:42","8,71","95,35"],
    [961,"2024-01-08T16:38:40","9,63","96,68"],
    [962,"2024-01-08T16:38:46","9,18","96,68"],
    [963,"2024-01-08T16:40:44","12,38","89,08"],
    [964,"2024-01-08T16:40:49","11,67","89,08"],
    [965,"2024-01-08T16:42:48","10,12","79,88"],
    [966,"2024-01-08T16:42:54","11,81","79,88"],
    [967,"2024-01-08T16:44:53","11,37","68,32"],
    [968,"2024-01-08T16:44:57","11,7","68,32"],
    [969,"2024-01-08T16:46:56","10,42","81,32"],
    [970,"2024-01-08T16:47:01","10,04","81,32"],
    [971,"2024-01-08T16:48:59","9,87","82,55"],
    [972,"2024-01-08T16:49:04","10,17","82,55"],
    [973,"2024-01-08T16:50:59","8,89","77,13"],
    [974,"2024-01-08T16:51:05","9,27","77,13"],
    [975,"2024-01-08T16:53:03","8,7","74,42"],
    [976,"2024-01-08T16:53:10","8,54","74,42"],
    [977,"2024-01-08T16:55:08","9,74","70,04"],
    [978,"2024-01-08T16:55:12","9,58","70,04"],
    [979,"2024-01-08T16:57:11","11,41","71,32"],
    [980,"2024-01-08T16:57:16","11,11","71,32"],
    [981,"2024-01-08T16:59:16","11,14","68,67"],
    [982,"2024-01-08T16:59:19","11,82","68,67"],
    [983,"2024-01-08T17:01:15","12,57","73,28"],
    [984,"2024-01-08T17:01:20","11,64","73,28"],
    [985,"2024-01-08T17:03:17","10,88","68,08"],
    [986,"2024-01-08T17:03:23","11,17","68,08"],
    [987,"2024-01-08T17:05:19","10,38","64,76"],
    [988,"2024-01-08T17:05:25","10,95","64,76"],
    [989,"2024-01-08T17:07:22","12,23","60,92"],
    [990,"2024-01-08T17:07:26","12,96","60,92"],
    [991,"2024-01-08T17:09:25","13,06","52,6"],
    [992,"2024-01-08T17:09:35","13,2","52,6"],
    [993,"2024-01-08T17:11:33","13,45","54,65"],
    [994,"2024-01-08T17:11:38","13,31","54,65"],
    [995,"2024-01-08T17:14:03","13,37","53,44"],
    [996,"2024-01-08T17:14:08","12,95","53,44"],
    [997,"2024-01-08T17:16:07","13,52","51,84"],
    [998,"2024-01-08T17:16:12","13,64","51,84"],
    [999,"2024-01-08T17:18:07","13,88","55,93"],
    [1000,"2024-01-08T17:18:12","13,86","55,93"],
    [1001,"2024-01-08T17:20:12","13,41","63,31"],
    [1002,"2024-01-08T17:20:17","13,13","63,31"],
    [1003,"2024-01-08T17:22:12","13,22","60,16"],
    [1004,"2024-01-08T17:22:17","12,65","60,16"],
    [1005,"2024-01-08T17:24:12","13,84","59,11"],
    [1006,"2024-01-08T17:24:18","15,17","59,11"],
    [1007,"2024-01-08T17:26:17","15,2","56,98"],
    [1008,"2024-01-08T17:26:22","15,35","56,98"],
    [1009,"2024-01-08T17:28:19","15,47","61,27"],
    [1010,"2024-01-08T17:28:25","15,06","61,27"],
    [1011,"2024-01-08T17:30:28","15,05","53,28"],
    [1012,"2024-01-08T17:30:33","14,96","53,28"],
    [1013,"2024-01-08T17:32:29","15,47","55,63"],
    [1014,"2024-01-08T17:32:35","15,43","55,63"],
    [1015,"2024-01-08T17:34:31","14,94","48,37"],
    [1016,"2024-01-08T17:34:35","15,2","48,37"],
    [1017,"2024-01-08T17:36:33","15,55","43,05"],
    [1018,"2024-01-08T17:36:39","15,48","43,05"],
    [1019,"2024-01-08T17:38:35","15,78","44,81"],
    [1020,"2024-01-08T17:38:39","15,82","44,81"],
    [1021,"2024-01-08T17:40:36","16,18","42,33"],
    [1022,"2024-01-08T17:40:40","16,15","42,33"],
    [1023,"2024-01-08T17:42:38","15,36","40,2"],
    [1024,"2024-01-08T17:42:43","15,59","40,2"],
    [1025,"2024-01-08T17:44:40","16,31","36,45"],
    [1026,"2024-01-08T17:44:45","16,13","36,45"],
    [1027,"2024-01-08T17:46:45","17,21","34,85"],
    [1028,"2024-01-08T17:47:12","16,01","34,85"],
    [1029,"2024-01-08T17:48:57","16,89","36,89"],
    [1030,"2024-01-08T17:49:16","15,58","36,89"],
    [1031,"2024-01-08T17:51:11","16,42","38,11"],
    [1032,"2024-01-08T17:51:16","15,88","38,11"],
    [1033,"2024-01-08T17:53:20","15,83","35,36"],
    [1034,"2024-01-08T17:53:24","16,65","35,36"],
    [1035,"2024-01-08T17:55:24","16,32","37,74"],
    [1036,"2024-01-08T17:55:29","15,45","37,74"],
    [1037,"2024-01-08T17:57:25","16,03","32,54"],
    [1038,"2024-01-08T17:57:29","16,36","32,54"],
    [1039,"2024-01-08T17:59:25","16,46","33,71"],
    [1040,"2024-01-08T17:59:30","16,56","33,71"],
    [1041,"2024-01-08T18:01:27","16,48","31,3"],
    [1042,"2024-01-08T18:01:32","16,41","31,3"],
    [1043,"2024-01-08T18:03:30","16,85","33,89"],
    [1044,"2024-01-08T18:03:34","16,78","33,89"],
    [1045,"2024-01-08T18:05:39","16,74","30,28"],
    [1046,"2024-01-08T18:05:44","16,43","30,28"],
    [1047,"2024-01-08T18:07:42","15,96","28,99"],
    [1048,"2024-01-08T18:07:47","15,94","28,99"],
    [1049,"2024-01-08T18:09:47","15,83","118,03"],
    [1050,"2024-01-08T18:09:52","15,8","118,03"],
    [1051,"2024-01-08T18:11:52","16,43","28,5"],
    [1052,"2024-01-08T18:11:57","16,66","28,5"],
    [1053,"2024-01-08T18:14:04","16,74","29,72"],
    [1054,"2024-01-08T18:14:10","17,79","29,72"],
    [1055,"2024-01-08T18:16:06","17,43","29,72"],
    [1056,"2024-01-08T18:16:28","16,92","29,72"],
    [1057,"2024-01-08T18:18:33","16,92","29,09"],
    [1058,"2024-01-08T18:18:38","17,19","29,09"],
    [1059,"2024-01-08T18:20:13","17,65","30,03"],
    [1060,"2024-01-08T18:20:39","17,51","31,19"],
    [1061,"2024-01-08T18:22:43","17,42","25,74"],
    [1062,"2024-01-08T18:22:48","17,33","25,74"],
    [1063,"2024-01-08T18:24:47","17,51","25,74"],
    [1064,"2024-01-08T18:24:52","15,89","25,74"],
    [1065,"2024-01-08T18:26:48","17,43","24,22"],
    [1066,"2024-01-08T18:26:53","16,16","24,22"],
    [1067,"2024-01-08T18:28:51","16,41","26,01"],
    [1068,"2024-01-08T18:28:57","17,1","26,01"],
    [1069,"2024-01-08T18:30:56","17,15","29,07"],
    [1070,"2024-01-08T18:31:05","17,48","29,07"],
    [1071,"2024-01-08T18:33:00","17,92","27,53"],
    [1072,"2024-01-08T18:33:06","18,23","27,53"],
    [1073,"2024-01-08T18:35:04","17,76","24,46"],
    [1074,"2024-01-08T18:35:09","17,51","24,46"],
    [1075,"2024-01-08T18:37:07","16,35","25,6"],
    [1076,"2024-01-08T18:37:12","16,25","25,6"],
    [1077,"2024-01-08T18:39:12","17,1","31,16"],
    [1078,"2024-01-08T18:39:18","18,3","31,16"],
    [1079,"2024-01-08T18:41:14","17,44","29,42"],
    [1080,"2024-01-08T18:41:21","17,9","29,42"],
    [1081,"2024-01-08T18:43:14","18,36","27,74"],
    [1082,"2024-01-08T18:43:34","17,25","27,74"],
    [1083,"2024-01-08T18:45:24","16,65","28,95"],
    [1084,"2024-01-08T18:45:37","17,1","28,95"],
    [1085,"2024-01-08T18:47:26","16,64","27,12"],
    [1086,"2024-01-08T18:47:39","15,49","27,12"],
    [1087,"2024-01-08T18:49:28","15,46","28,81"],
    [1088,"2024-01-08T18:49:51","16,47","28,81"],
    [1089,"2024-01-08T18:51:50","16,15","26,36"],
    [1090,"2024-01-08T18:51:56","15,88","26,36"],
    [1091,"2024-01-08T18:53:53","14,56","26,36"],
    [1092,"2024-01-08T18:53:56","15,01","28,37"],
    [1093,"2024-01-08T18:55:51","13,72","29,91"],
    [1094,"2024-01-08T18:55:57","15,27","27,34"],
    [1095,"2024-01-08T18:57:55","14,34","27,34"],
    [1096,"2024-01-08T18:58:01","14,91","27,34"],
    [1097,"2024-01-08T18:59:56","13,29","28,86"],
    [1098,"2024-01-08T19:00:01","13,43","28,86"],
    [1099,"2024-01-08T19:01:59","14,66","24,67"],
    [1100,"2024-01-08T19:02:04","13,88","24,67"],
    [1101,"2024-01-08T19:04:00","13,63","22,71"],
    [1102,"2024-01-08T19:04:05","13,71","22,71"],
    [1103,"2024-01-08T19:06:04","12,23","24,54"],
    [1104,"2024-01-08T19:06:10","13,11","24,54"],
    [1105,"2024-01-08T19:08:09","12,9","29,47"],
    [1106,"2024-01-08T19:08:16","13,47","29,47"],
    [1107,"2024-01-08T19:10:14","14,11","27,28"],
    [1108,"2024-01-08T19:10:19","15,72","27,28"],
    [1109,"2024-01-08T19:12:15","15,05","25,49"],
    [1110,"2024-01-08T19:12:19","13,81","25,49"],
    [1111,"2024-01-08T19:14:17","14,57","23,07"],
    [1112,"2024-01-08T19:14:23","15,64","23,07"],
    [1113,"2024-01-08T19:16:19","15,06","21,59"],
    [1114,"2024-01-08T19:16:24","15,54","21,59"],
    [1115,"2024-01-08T19:18:19","13,76","24,32"],
    [1116,"2024-01-08T19:18:25","13,43","24,32"],
    [1117,"2024-01-08T19:20:28","13,46","21"],
    [1118,"2024-01-08T19:20:43","13,31","21"],
    [1119,"2024-01-08T19:22:38","13,59","24,4"],
    [1120,"2024-01-08T19:22:43","12,68","24,4"],
    [1121,"2024-01-08T19:25:01","12,68","21,93"],
    [1122,"2024-01-08T19:25:05","13,34","21,93"],
    [1123,"2024-01-08T19:27:01","13,06","22,97"],
    [1124,"2024-01-08T19:27:06","12,69","22,97"],
    [1125,"2024-01-08T19:29:02","12,62","20,89"],
    [1126,"2024-01-08T19:29:07","12,37","20,89"],
    [1127,"2024-01-08T19:31:09","12,45","18,57"],
    [1128,"2024-01-08T19:31:14","12,48","18,57"],
    [1129,"2024-01-08T19:33:12","12,76","19,99"],
    [1130,"2024-01-08T19:33:17","12,89","19,99"],
    [1131,"2024-01-08T19:35:15","13,25","23,43"],
    [1132,"2024-01-08T19:35:19","13,29","23,43"],
    [1133,"2024-01-08T19:37:16","12,86","22,41"],
    [1134,"2024-01-08T19:37:21","12,93","22,41"],
    [1135,"2024-01-08T19:39:20","12,21","24,39"],
    [1136,"2024-01-08T19:39:25","12,67","24,39"],
    [1137,"2024-01-08T19:41:28","12,71","27,5"],
    [1138,"2024-01-08T19:41:33","12,09","27,5"],
    [1139,"2024-01-08T19:43:32","13,69","22,82"],
    [1140,"2024-01-08T19:43:38","13,21","22,82"],
    [1141,"2024-01-08T19:45:32","11,99","20,95"],
    [1142,"2024-01-08T19:45:38","12,65","20,95"],
    [1143,"2024-01-08T19:47:34","12,87","24,83"],
    [1144,"2024-01-08T19:47:39","12,14","24,83"],
    [1145,"2024-01-08T19:49:44","12,17","23,38"],
    [1146,"2024-01-08T19:49:49","12,42","23,38"],
    [1147,"2024-01-08T19:51:45","11,15","25,76"],
    [1148,"2024-01-08T19:51:50","12,73","25,76"],
    [1149,"2024-01-08T19:53:48","14,1","23,63"],
    [1150,"2024-01-08T19:53:54","13,85","23,63"],
    [1151,"2024-01-08T19:55:53","14,08","27,93"],
    [1152,"2024-01-08T19:56:06","14,44","27,93"],
    [1153,"2024-01-08T19:57:51","14,48","26,75"],
    [1154,"2024-01-08T19:58:08","14,91","26,75"],
    [1155,"2024-01-08T20:00:07","12,9","29,82"],
    [1156,"2024-01-08T20:00:13","13,96","29,82"],
    [1157,"2024-01-08T20:02:15","13,91","30,91"],
    [1158,"2024-01-08T20:02:21","13,73","30,91"],
    [1159,"2024-01-08T20:04:20","12,6","33,57"],
    [1160,"2024-01-08T20:04:26","13,51","33,57"],
    [1161,"2024-01-08T20:06:25","12,81","36,54"],
    [1162,"2024-01-08T20:06:30","13,05","36,54"],
    [1163,"2024-01-08T20:08:27","14,27","34,91"],
    [1164,"2024-01-08T20:08:33","14,23","34,91"],
    [1165,"2024-01-08T20:10:31","14,74","36,33"],
    [1166,"2024-01-08T20:10:36","14,82","36,33"],
    [1167,"2024-01-08T20:12:32","15,64","33,99"],
    [1168,"2024-01-08T20:12:37","15,27","33,99"],
    [1169,"2024-01-08T20:14:32","14,94","37,12"],
    [1170,"2024-01-08T20:14:38","15,97","37,12"],
    [1171,"2024-01-08T20:16:34","15,4","38,2"],
    [1172,"2024-01-08T20:16:39","14,85","38,2"],
    [1173,"2024-01-08T20:18:38","16,03","38,2"],
    [1174,"2024-01-08T20:18:43","16,67","38,59"],
    [1175,"2024-01-08T20:20:43","16,62","39,38"],
    [1176,"2024-01-08T20:20:48","16,3","39,38"],
    [1177,"2024-01-08T20:22:43","16,74","38,77"],
    [1178,"2024-01-08T20:22:48","16,91","38,77"],
    [1179,"2024-01-08T20:24:47","16,83","37,49"],
    [1180,"2024-01-08T20:25:00","16,74","37,49"],
    [1181,"2024-01-08T20:26:59","16,99","38,77"],
    [1182,"2024-01-08T20:27:04","16,85","38,77"],
    [1183,"2024-01-08T20:29:01","17,16","35,62"],
    [1184,"2024-01-08T20:29:08","16,99","35,62"],
    [1185,"2024-01-08T20:31:08","17,04","32,97"],
    [1186,"2024-01-08T20:31:22","17,36","32,97"],
    [1187,"2024-01-08T20:33:05","16,75","37,36"],
    [1188,"2024-01-08T20:33:22","16,66","37,36"],
    [1189,"2024-01-08T20:35:10","17,28","35,18"],
    [1190,"2024-01-08T20:35:29","16,01","35,18"],
    [1191,"2024-01-08T20:37:27","18,67","37,72"],
    [1192,"2024-01-08T20:37:32","18,23","37,72"],
    [1193,"2024-01-08T20:39:31","18,05","36,25"],
    [1194,"2024-01-08T20:39:36","18,56","36,25"],
    [1195,"2024-01-08T20:41:34","18,14","32,79"],
    [1196,"2024-01-08T20:41:40","17,35","32,79"],
    [1197,"2024-01-08T20:43:38","17,82","34,29"],
    [1198,"2024-01-08T20:43:44","18,83","34,29"],
    [1199,"2024-01-08T20:45:43","17,92","33,08"],
    [1200,"2024-01-08T20:45:48","18,11","33,08"],
    [1201,"2024-01-08T20:47:51","18,01","31,88"],
    [1202,"2024-01-08T20:47:56","18,61","31,88"],
    [1203,"2024-01-08T20:50:06","18,64","33,79"],
    [1204,"2024-01-08T20:50:11","18,04","33,79"],
    [1205,"2024-01-08T20:52:07","19,51","31,78"],
    [1206,"2024-01-08T20:52:12","19,19","31,78"],
    [1207,"2024-01-08T20:54:11","18,1","33,28"],
    [1208,"2024-01-08T20:54:15","18,18","33,28"],
    [1209,"2024-01-08T20:56:13","18,3","27,64"],
    [1210,"2024-01-08T20:56:18","18,47","27,64"],
    [1211,"2024-01-08T20:58:17","18,57","29,23"],
    [1212,"2024-01-08T20:58:32","17,93","29,23"],
    [1213,"2024-01-08T20:59:56","17,82","29,41"],
    [1214,"2024-01-08T21:00:32","17,57","29,41"],
    [1215,"2024-01-08T21:00:36","17,77","29,41"],
    [1216,"2024-01-08T21:02:40","17,86","25,32"],
    [1217,"2024-01-08T21:02:46","18,28","25,32"],
    [1218,"2024-01-08T21:04:43","17,23","22,85"],
    [1219,"2024-01-08T21:04:46","17,95","22,85"],
    [1220,"2024-01-08T21:06:42","17,21","25,51"],
    [1221,"2024-01-08T21:06:47","16,29","25,51"],
    [1222,"2024-01-08T21:08:45","17,48","24,16"],
    [1223,"2024-01-08T21:08:51","18,16","24,16"],
    [1224,"2024-01-08T21:10:51","17,67","22,19"],
    [1225,"2024-01-08T21:10:54","17,73","22,19"],
    [1226,"2024-01-08T21:12:51","18,4","24,74"],
    [1227,"2024-01-08T21:12:56","18,69","24,74"],
    [1228,"2024-01-08T21:14:52","18,42","22,44"],
    [1229,"2024-01-08T21:14:57","17,82","22,44"],
    [1230,"2024-01-08T21:16:54","18,7","23,75"],
    [1231,"2024-01-08T21:16:59","19,36","23,75"],
    [1232,"2024-01-08T21:18:59","18,22","23,75"],
    [1233,"2024-01-08T21:19:04","18,24","23,94"],
    [1234,"2024-01-08T21:21:01","18,71","22,68"],
    [1235,"2024-01-08T21:21:06","18,78","22,68"],
    [1236,"2024-01-08T21:23:02","18,65","25,86"],
    [1237,"2024-01-08T21:23:08","17,35","25,86"],
    [1238,"2024-01-08T21:25:08","19,29","22,78"],
    [1239,"2024-01-08T21:25:14","18,3","22,78"],
    [1240,"2024-01-08T21:27:12","19,2","23,79"],
    [1241,"2024-01-08T21:27:17","18,91","23,79"],
    [1242,"2024-01-08T21:29:11","19,45","20,84"],
    [1243,"2024-01-08T21:29:20","19,77","20,84"],
    [1244,"2024-01-08T21:31:19","18,93","23,01"],
    [1245,"2024-01-08T21:31:24","19,12","23,01"],
    [1246,"2024-01-08T21:33:24","19,03","20,89"],
    [1247,"2024-01-08T21:33:39","17,91","20,89"],
    [1248,"2024-01-08T21:35:28","19,22","23,77"],
    [1249,"2024-01-08T21:35:39","18,49","23,77"],
    [1250,"2024-01-08T21:37:31","19,59","25,91"],
    [1251,"2024-01-08T21:37:47","19,38","25,91"],
    [1252,"2024-01-08T21:39:30","19,08","23,5"],
    [1253,"2024-01-08T21:39:50","20,02","23,5"],
    [1254,"2024-01-08T21:41:48","20,45","26,61"],
    [1255,"2024-01-08T21:41:53","20,35","26,61"],
    [1256,"2024-01-08T21:43:49","18,37","24,75"],
    [1257,"2024-01-08T21:43:54","18,99","24,75"],
    [1258,"2024-01-08T21:45:34","17,74","28,08"],
    [1259,"2024-01-08T21:45:55","19,28","28,08"],
    [1260,"2024-01-08T21:47:34","19,28","24,1"],
    [1261,"2024-01-08T21:48:00","18,82","24,1"],
    [1262,"2024-01-08T21:49:58","19,17","25,23"],
    [1263,"2024-01-08T21:50:03","19,62","25,23"],
    [1264,"2024-01-08T21:52:01","18,24","21,67"],
    [1265,"2024-01-08T21:52:07","19,86","21,67"],
    [1266,"2024-01-08T21:54:01","19,6","24,79"],
    [1267,"2024-01-08T21:54:07","19,14","24,79"],
    [1268,"2024-01-08T21:56:03","20,17","23,56"],
    [1269,"2024-01-08T21:56:08","18,99","23,56"],
    [1270,"2024-01-08T21:57:58","19,29","26,33"],
    [1271,"2024-01-08T21:58:08","19,93","26,33"],
    [1272,"2024-01-08T22:00:04","18,88","22,59"],
    [1273,"2024-01-08T22:00:08","18,69","22,59"],
    [1274,"2024-01-08T22:02:05","19,79","25,51"],
    [1275,"2024-01-08T22:02:09","19,01","25,51"],
    [1276,"2024-01-08T22:04:10","18,94","27,86"],
    [1277,"2024-01-08T22:04:15","18,5","27,86"],
    [1278,"2024-01-08T22:06:14","19,49","25,71"],
    [1279,"2024-01-08T22:06:20","19,18","25,71"],
    [1280,"2024-01-08T22:08:15","19,42","25,71"],
    [1281,"2024-01-08T22:08:21","18,43","26,85"],
    [1282,"2024-01-08T22:10:19","19,14","26,85"],
    [1283,"2024-01-08T22:10:23","17,73","28,24"],
    [1284,"2024-01-08T22:12:22","18,57","28,24"],
    [1285,"2024-01-08T22:12:27","17,61","28,24"],
    [1286,"2024-01-08T22:14:26","17,5","24,08"],
    [1287,"2024-01-08T22:14:32","18,33","24,08"],
    [1288,"2024-01-08T22:16:27","18,32","27,91"],
    [1289,"2024-01-08T22:16:38","18,12","27,91"],
    [1290,"2024-01-08T22:18:34","17,23","23,38"],
    [1291,"2024-01-08T22:18:39","18,57","23,38"],
    [1292,"2024-01-08T22:20:37","18,4","26,29"],
    [1293,"2024-01-08T22:20:45","17,84","26,29"],
    [1294,"2024-01-08T22:22:38","17,72","22,05"],
    [1295,"2024-01-08T22:22:50","18,08","22,05"],
    [1296,"2024-01-08T22:24:46","18,04","25,72"],
    [1297,"2024-01-08T22:24:51","17,62","25,72"],
    [1298,"2024-01-08T22:26:51","17,9","27,88"],
    [1299,"2024-01-08T22:27:12","17,83","27,88"],
    [1300,"2024-01-08T22:29:09","17,78","26,71"],
    [1301,"2024-01-08T22:29:15","17,23","26,71"],
    [1302,"2024-01-08T22:31:14","16,6","28,52"],
    [1303,"2024-01-08T22:31:19","18,11","28,52"],
    [1304,"2024-01-08T22:33:19","18,69","31,16"],
    [1305,"2024-01-08T22:33:24","19,13","31,16"],
    [1306,"2024-01-08T22:35:22","17,8","28,91"],
    [1307,"2024-01-08T22:35:25","17,55","28,91"],
    [1308,"2024-01-08T22:37:20","18,35","32,28"],
    [1309,"2024-01-08T22:37:26","17,37","32,28"],
    [1310,"2024-01-08T22:39:24","16,94","30,86"],
    [1311,"2024-01-08T22:39:30","18,05","30,86"],
    [1312,"2024-01-08T22:41:29","18,3","26,89"],
    [1313,"2024-01-08T22:41:35","18,49","26,89"],
    [1314,"2024-01-08T22:43:41","18,5","28,58"],
    [1315,"2024-01-08T22:43:46","17,57","28,58"],
    [1316,"2024-01-08T22:45:43","18,62","29,81"],
    [1317,"2024-01-08T22:45:48","18,43","29,81"],
    [1318,"2024-01-08T22:47:43","18,99","28,19"],
    [1319,"2024-01-08T22:47:48","18,68","28,19"],
    [1320,"2024-01-08T22:49:45","18,91","29,66"],
    [1321,"2024-01-08T22:49:50","18,14","29,66"],
    [1322,"2024-01-08T22:51:50","18,17","31,33"],
    [1323,"2024-01-08T22:51:56","17,66","31,33"],
    [1324,"2024-01-08T22:53:53","18,49","31,33"],
    [1325,"2024-01-08T22:53:59","18,66","30,49"],
    [1326,"2024-01-08T22:55:58","18,15","30,49"],
    [1327,"2024-01-08T22:56:09","18,4","30,49"],
    [1328,"2024-01-08T22:58:06","18,11","31,51"],
    [1329,"2024-01-08T22:58:34","19,71","31,56"],
    [1330,"2024-01-08T23:00:33","17,97","31,56"],
    [1331,"2024-01-08T23:00:39","18,82","30,98"],
    [1332,"2024-01-08T23:02:34","17,43","28,95"],
    [1333,"2024-01-08T23:02:40","18,13","31,59"],
    [1334,"2024-01-08T23:04:43","18,04","31,59"],
    [1335,"2024-01-08T23:04:49","18,3","36,01"],
    [1336,"2024-01-08T23:06:53","18,21","35,79"],
    [1337,"2024-01-08T23:06:58","19,59","35,79"],
    [1338,"2024-01-08T23:08:56","18,23","37,64"],
    [1339,"2024-01-08T23:09:00","17,79","34,76"],
    [1340,"2024-01-08T23:10:56","18,41","34,76"],
    [1341,"2024-01-08T23:11:01","18,33","35,52"],
    [1342,"2024-01-08T23:13:02","18,33","35,36"],
    [1343,"2024-01-08T23:13:07","18,67","35,36"],
    [1344,"2024-01-08T23:15:05","17,76","39,21"],
    [1345,"2024-01-08T23:15:17","18,32","36,43"],
    [1346,"2024-01-08T23:17:14","18,29","37,88"],
    [1347,"2024-01-08T23:17:19","17,9","37,88"],
    [1348,"2024-01-08T23:19:19","17,91","36,48"],
    [1349,"2024-01-08T23:19:41","17,51","36,48"],
    [1350,"2024-01-08T23:21:26","17,81","32,5"],
    [1351,"2024-01-08T23:21:44","17,83","32,5"],
    [1352,"2024-01-08T23:23:27","16,71","32,66"],
    [1353,"2024-01-08T23:23:52","16,6","34,35"],
    [1354,"2024-01-08T23:25:47","17,1","34,81"],
    [1355,"2024-01-08T23:25:54","17,08","32,81"],
    [1356,"2024-01-08T23:27:32","16,15","32,81"],
    [1357,"2024-01-08T23:28:01","16,41","32,81"],
    [1358,"2024-01-08T23:29:57","16,31","35,5"],
    [1359,"2024-01-08T23:30:03","16,28","35,5"],
    [1360,"2024-01-08T23:32:03","16,66","33,97"],
    [1361,"2024-01-08T23:32:08","16,9","33,97"],
    [1362,"2024-01-08T23:34:05","16,29","35,43"],
    [1363,"2024-01-08T23:34:16","16,35","36,13"],
    [1364,"2024-01-08T23:36:14","16,39","37,56"],
    [1365,"2024-01-08T23:36:19","17,06","37,56"],
    [1366,"2024-01-08T23:38:16","14,9","36,41"],
    [1367,"2024-01-08T23:38:21","15,44","36,41"],
    [1368,"2024-01-08T23:40:17","15,81","39,85"],
    [1369,"2024-01-08T23:40:23","16,55","39,85"],
    [1370,"2024-01-08T23:42:18","15,25","37,26"],
    [1371,"2024-01-08T23:42:23","15,8","37,26"],
    [1372,"2024-01-08T23:44:21","16","38,93"],
    [1373,"2024-01-08T23:44:26","16,05","38,93"],
    [1374,"2024-01-08T23:46:22","15,7","42,42"],
    [1375,"2024-01-08T23:46:27","16,18","42,42"],
    [1376,"2024-01-08T23:48:26","16,75","37,9"],
    [1377,"2024-01-08T23:48:32","17,36","37,9"],
    [1378,"2024-01-08T23:50:31","17,03","39,34"],
    [1379,"2024-01-08T23:50:36","17,14","39,34"],
    [1380,"2024-01-08T23:52:34","17,27","37,9"],
    [1381,"2024-01-08T23:52:46","17,96","37,9"],
    [1382,"2024-01-08T23:54:42","17,08","40,43"],
    [1383,"2024-01-08T23:54:47","18,11","40,43"],
    [1384,"2024-01-08T23:56:45","18,3","36,54"],
    [1385,"2024-01-08T23:56:50","18,58","36,54"],
    [1386,"2024-01-08T23:58:46","17,33","37,82"],
    [1387,"2024-01-08T23:58:50","16,79","37,82"],
    [1388,"2024-02-08T00:00:49","15,61","39,55"],
    [1389,"2024-02-08T00:00:52","14,5","39,55"],
    [1390,"2024-02-08T00:02:49","17,19","41,79"],
    [1391,"2024-02-08T00:02:59","16,64","41,79"],
    [1392,"2024-02-08T00:04:56","15,75","35,06"],
    [1393,"2024-02-08T00:05:01","15,55","35,06"],
    [1394,"2024-02-08T00:06:55","15,1","40,33"],
    [1395,"2024-02-08T00:07:01","15,84","40,33"],
    [1396,"2024-02-08T00:09:00","16,18","42,13"],
    [1397,"2024-02-08T00:09:24","16,05","42,13"],
    [1398,"2024-02-08T00:11:20","16,54","41,02"],
    [1399,"2024-02-08T00:11:25","16,61","41,02"],
    [1400,"2024-02-08T00:13:02","16,99","42,06"],
    [1401,"2024-02-08T00:13:30","16","42,06"],
    [1402,"2024-02-08T00:15:30","16,93","40,65"],
    [1403,"2024-02-08T00:15:35","16,76","40,65"],
    [1404,"2024-02-08T00:17:31","17,1","41,65"],
    [1405,"2024-02-08T00:17:36","17","41,65"],
    [1406,"2024-02-08T00:19:33","18,5","45,53"],
    [1407,"2024-02-08T00:19:38","16,66","45,53"],
    [1408,"2024-02-08T00:21:33","16,52","44,2"],
    [1409,"2024-02-08T00:21:39","16,32","44,2"],
    [1410,"2024-02-08T00:23:38","15,84","44,2"],
    [1411,"2024-02-08T00:23:44","15,41","44,74"],
    [1412,"2024-02-08T00:25:41","15,72","45,72"],
    [1413,"2024-02-08T00:25:47","16,63","44,11"],
    [1414,"2024-02-08T00:27:43","17,57","43,88"],
    [1415,"2024-02-08T00:27:48","16,84","43,88"],
    [1416,"2024-02-08T00:29:45","17,13","45,29"],
    [1417,"2024-02-08T00:29:50","16,13","45,29"],
    [1418,"2024-02-08T00:31:49","16,94","40,79"],
    [1419,"2024-02-08T00:31:55","16,9","40,79"],
    [1420,"2024-02-08T00:33:54","16,66","42,55"],
    [1421,"2024-02-08T00:34:05","16,4","42,55"],
    [1422,"2024-02-08T00:36:07","16,3","41,33"],
    [1423,"2024-02-08T00:36:11","16,9","37,98"],
    [1424,"2024-02-08T00:38:18","16,9","39,42"],
    [1425,"2024-02-08T00:38:22","17,29","39,42"],
    [1426,"2024-02-08T00:40:20","16,01","41,63"],
    [1427,"2024-02-08T00:40:26","16,33","41,63"],
    [1428,"2024-02-08T00:42:24","16,92","37,94"],
    [1429,"2024-02-08T00:42:50","17,47","37,94"],
    [1430,"2024-02-08T00:44:50","16,9","39,47"],
    [1431,"2024-02-08T00:44:55","17,05","39,47"],
    [1432,"2024-02-08T00:46:51","17,69","38,46"],
    [1433,"2024-02-08T00:46:57","17,45","38,46"],
    [1434,"2024-02-08T00:48:56","17,04","41,26"],
    [1435,"2024-02-08T00:49:02","17,61","41,26"],
    [1436,"2024-02-08T00:51:00","17,25","43,66"],
    [1437,"2024-02-08T00:51:06","17,03","43,66"],
    [1438,"2024-02-08T00:53:05","16,5","42,49"],
    [1439,"2024-02-08T00:53:22","16,55","42,49"],
    [1440,"2024-02-08T00:55:19","16,8","40,8"],
    [1441,"2024-02-08T00:55:24","16,74","40,8"],
    [1442,"2024-02-08T00:57:20","15,57","43,45"],
    [1443,"2024-02-08T00:57:24","16,85","43,45"],
    [1444,"2024-02-08T00:59:22","16,38","40,94"],
    [1445,"2024-02-08T00:59:26","16,26","40,94"],
    [1446,"2024-02-08T01:01:25","16,97","39,76"],
    [1447,"2024-02-08T01:01:31","16,5","39,76"],
    [1448,"2024-02-08T01:03:27","16,33","37,97"],
    [1449,"2024-02-08T01:03:34","16,08","37,97"],
    [1450,"2024-02-08T01:05:31","17,61","39,62"],
    [1451,"2024-02-08T01:05:55","16,86","39,62"],
    [1452,"2024-02-08T01:07:52","18,5","38,35"],
    [1453,"2024-02-08T01:07:58","17","38,35"],
    [1454,"2024-02-08T01:09:57","16,59","37,24"],
    [1455,"2024-02-08T01:10:02","17,31","37,24"],
    [1456,"2024-02-08T01:12:00","16,75","35,48"],
    [1457,"2024-02-08T01:12:06","17,54","35,48"],
    [1458,"2024-02-08T01:13:39","16,97","35,48"],
    [1459,"2024-02-08T01:14:09","17,23","35,86"],
    [1460,"2024-02-08T01:16:14","17,28","38,46"],
    [1461,"2024-02-08T01:16:19","16,68","33,44"],
    [1462,"2024-02-08T01:18:22","16,66","38"],
    [1463,"2024-02-08T01:18:27","16,58","38"],
    [1464,"2024-02-08T01:20:26","16,15","36,87"],
    [1465,"2024-02-08T01:20:31","16,31","36,87"],
    [1466,"2024-02-08T01:22:34","16,22","35,32"],
    [1467,"2024-02-08T01:22:44","17,3","35,32"],
    [1468,"2024-02-08T01:24:44","16,88","37,34"],
    [1469,"2024-02-08T01:24:49","16,3","37,34"],
    [1470,"2024-02-08T01:26:47","15,82","34,07"],
    [1471,"2024-02-08T01:27:17","15,33","34,07"],
    [1472,"2024-02-08T01:29:23","15,38","35,08"],
    [1473,"2024-02-08T01:29:27","15,98","35,08"],
    [1474,"2024-02-08T01:31:25","16,22","31,73"],
    [1475,"2024-02-08T01:31:31","16,69","31,73"],
    [1476,"2024-02-08T01:33:31","14,64","30,16"],
    [1477,"2024-02-08T01:33:36","14,92","30,16"],
    [1478,"2024-02-08T01:35:32","14,16","27,13"],
    [1479,"2024-02-08T01:35:36","14,25","27,13"],
    [1480,"2024-02-08T01:37:34","14,51","27,13"],
    [1481,"2024-02-08T01:37:40","14,86","27,06"],
    [1482,"2024-02-08T01:39:38","13,9","28,86"],
    [1483,"2024-02-08T01:39:44","14,01","28,86"],
    [1484,"2024-02-08T01:41:40","14,37","28,58"],
    [1485,"2024-02-08T01:41:45","14,7","28,58"],
    [1486,"2024-02-08T01:43:43","14,79","25,82"],
    [1487,"2024-02-08T01:43:49","14,43","25,82"],
    [1488,"2024-02-08T01:45:49","15,4","27,13"],
    [1489,"2024-02-08T01:45:53","14,65","31,51"],
    [1490,"2024-02-08T01:47:52","14,72","28,42"],
    [1491,"2024-02-08T01:47:58","15,16","28,42"],
    [1492,"2024-02-08T01:49:53","13,86","27,28"],
    [1493,"2024-02-08T01:49:58","13,6","23,81"],
    [1494,"2024-02-08T01:51:54","13,96","25,77"],
    [1495,"2024-02-08T01:51:59","14,45","25,77"],
    [1496,"2024-02-08T01:53:57","14,37","29,26"],
    [1497,"2024-02-08T01:54:03","14,06","29,26"],
    [1498,"2024-02-08T01:56:01","15,21","27,37"],
    [1499,"2024-02-08T01:56:07","14,91","28,08"],
    [1500,"2024-02-08T01:58:03","14,85","31,35"],
    [1501,"2024-02-08T01:58:09","14,8","31,35"],
    [1502,"2024-02-08T02:00:06","14,02","29,56"],
    [1503,"2024-02-08T02:00:11","14,03","29,56"],
    [1504,"2024-02-08T02:02:08","14,85","26,9"],
    [1505,"2024-02-08T02:02:14","14,7","26,9"],
    [1506,"2024-02-08T02:04:10","14,37","28,84"],
    [1507,"2024-02-08T02:04:15","13,89","28,84"],
    [1508,"2024-02-08T02:06:12","13,43","30,35"],
    [1509,"2024-02-08T02:06:20","12,78","30,35"],
    [1510,"2024-02-08T02:08:13","12,84","27,44"],
    [1511,"2024-02-08T02:08:22","13,05","27,44"],
    [1512,"2024-02-08T02:10:18","12,81","25,93"],
    [1513,"2024-02-08T02:10:23","12,78","25,93"],
    [1514,"2024-02-08T02:12:18","12,94","28,03"],
    [1515,"2024-02-08T02:12:25","12,91","28,03"],
    [1516,"2024-02-08T02:14:19","12,22","25,82"],
    [1517,"2024-02-08T02:14:28","12,52","25,82"],
    [1518,"2024-02-08T02:16:19","11,93","24,37"],
    [1519,"2024-02-08T02:16:31","12,28","24,37"],
    [1520,"2024-02-08T02:18:28","12,36","29,98"],
    [1521,"2024-02-08T02:18:32","11,61","29,98"],
    [1522,"2024-02-08T02:20:32","11,86","32,99"],
    [1523,"2024-02-08T02:20:37","11,93","32,99"],
    [1524,"2024-02-08T02:22:39","11,89","30,35"],
    [1525,"2024-02-08T02:23:11","12,33","30,35"],
    [1526,"2024-02-08T02:25:14","12,25","31,78"],
    [1527,"2024-02-08T02:25:19","12,22","31,78"],
    [1528,"2024-02-08T02:27:09","11,6","30,38"],
    [1529,"2024-02-08T02:27:19","12,36","30,38"],
    [1530,"2024-02-08T02:29:18","11,6","26,72"],
    [1531,"2024-02-08T02:29:25","11,93","26,72"],
    [1532,"2024-02-08T02:31:24","11,25","24,97"],
    [1533,"2024-02-08T02:31:29","11,05","24,97"],
    [1534,"2024-02-08T02:33:23","12,16","26,57"],
    [1535,"2024-02-08T02:33:34","11,54","26,57"],
    [1536,"2024-02-08T02:35:26","11,96","29,19"],
    [1537,"2024-02-08T02:35:44","11,73","29,19"],
    [1538,"2024-02-08T02:37:41","13,08","26,24"],
    [1539,"2024-02-08T02:37:45","11,42","26,24"],
    [1540,"2024-02-08T02:39:45","12,05","22,32"],
    [1541,"2024-02-08T02:39:50","12,36","22,32"],
    [1542,"2024-02-08T02:41:50","12,35","24,32"],
    [1543,"2024-02-08T02:41:53","12,79","24,32"],
    [1544,"2024-02-08T02:43:48","11,97","25,63"],
    [1545,"2024-02-08T02:43:54","12,22","25,63"],
    [1546,"2024-02-08T02:45:53","12,6","24,07"],
    [1547,"2024-02-08T02:45:56","12,91","24,07"],
    [1548,"2024-02-08T02:47:53","11,86","27,51"],
    [1549,"2024-02-08T02:47:59","12,07","27,51"],
    [1550,"2024-02-08T02:49:58","11,95","23,41"],
    [1551,"2024-02-08T02:50:02","11,79","23,41"],
    [1552,"2024-02-08T02:52:33","11,85","25,92"],
    [1553,"2024-02-08T02:52:37","11,59","25,92"],
    [1554,"2024-02-08T02:54:13","11,73","27,31"],
    [1555,"2024-02-08T02:54:47","11,1","27,31"],
    [1556,"2024-02-08T02:56:43","10,92","29,41"],
    [1557,"2024-02-08T02:56:52","10,99","29,41"],
    [1558,"2024-02-08T02:58:42","10,83","27,4"],
    [1559,"2024-02-08T02:58:53","10,78","27,4"],
    [1560,"2024-02-08T03:00:46","10,11","31,12"],
    [1561,"2024-02-08T03:01:00","9,93","31,12"],
    [1562,"2024-02-08T03:03:00","9,25","32,25"],
    [1563,"2024-02-08T03:03:05","9,19","32,25"],
    [1564,"2024-02-08T03:05:03","8,52","35,78"],
    [1565,"2024-02-08T03:05:09","8,46","35,78"],
    [1566,"2024-02-08T03:07:06","7,96","30,8"],
    [1567,"2024-02-08T03:07:10","8,22","30,8"],
    [1568,"2024-02-08T03:09:08","7,85","33,68"],
    [1569,"2024-02-08T03:09:14","7,77","33,68"],
    [1570,"2024-02-08T03:11:08","8,25","43,43"],
    [1571,"2024-02-08T03:11:14","8,33","43,43"],
    [1572,"2024-02-08T03:13:18","8,39","38,06"],
    [1573,"2024-02-08T03:13:25","8,69","38,06"],
    [1574,"2024-02-08T03:15:23","7,9","39,41"],
    [1575,"2024-02-08T03:15:28","8,37","39,41"],
    [1576,"2024-02-08T03:17:26","8,96","43,91"],
    [1577,"2024-02-08T03:17:31","9,1","43,91"],
    [1578,"2024-02-08T03:19:48","9,09","34,7"],
    [1579,"2024-02-08T03:19:53","9,61","34,7"],
    [1580,"2024-02-08T03:21:34","9,15","37,03"],
    [1581,"2024-02-08T03:21:55","8,75","37,03"],
    [1582,"2024-02-08T03:23:34","8,07","40,35"],
    [1583,"2024-02-08T03:24:14","8,51","40,35"],
    [1584,"2024-02-08T03:26:06","7,74","42,19"],
    [1585,"2024-02-08T03:26:14","7,69","42,19"],
    [1586,"2024-02-08T03:28:08","7,67","44,39"],
    [1587,"2024-02-08T03:28:18","7,96","44,39"],
    [1588,"2024-02-08T03:30:18","7,64","46,72"],
    [1589,"2024-02-08T03:30:23","7,02","46,72"],
    [1590,"2024-02-08T03:32:21","6,81","52,5"],
    [1591,"2024-02-08T03:32:27","7,41","52,5"],
    [1592,"2024-02-08T03:34:27","6,98","44,35"],
    [1593,"2024-02-08T03:34:34","8,12","44,35"],
    [1594,"2024-02-08T03:36:30","7,52","46,21"],
    [1595,"2024-02-08T03:36:34","6,83","46,21"],
    [1596,"2024-02-08T03:38:33","7,81","40,77"],
    [1597,"2024-02-08T03:38:38","6,97","40,77"],
    [1598,"2024-02-08T03:40:37","8,05","36,86"],
    [1599,"2024-02-08T03:40:43","7,51","36,86"],
    [1600,"2024-02-08T03:42:40","7,67","44,4"],
    [1601,"2024-02-08T03:42:44","8,31","44,4"],
    [1602,"2024-02-08T03:44:42","7,13","43,12"],
    [1603,"2024-02-08T03:44:59","6,99","43,12"],
    [1604,"2024-02-08T03:46:42","5,68","36,01"],
    [1605,"2024-02-08T03:47:03","6,44","36,01"],
    [1606,"2024-02-08T03:49:04","6,47","40,6"],
    [1607,"2024-02-08T03:49:10","6,57","40,6"],
    [1608,"2024-02-08T03:51:05","7,58","38,73"],
    [1609,"2024-02-08T03:51:11","7,75","38,73"],
    [1610,"2024-02-08T03:53:10","9,4","44,19"],
    [1611,"2024-02-08T03:53:14","8,95","44,19"],
    [1612,"2024-02-08T03:55:11","10,64","45,79"],
    [1613,"2024-02-08T03:55:17","10,74","45,79"],
    [1614,"2024-02-08T03:57:15","11,83","44,73"],
    [1615,"2024-02-08T03:57:21","11,59","44,73"],
    [1616,"2024-02-08T03:59:18","12,74","43,36"],
    [1617,"2024-02-08T03:59:23","11,87","43,36"],
    [1618,"2024-02-08T04:01:26","11,81","45,59"],
    [1619,"2024-02-08T04:01:35","12,44","45,59"],
    [1620,"2024-02-08T04:03:42","12,5","42,94"],
    [1621,"2024-02-08T04:03:47","12,15","42,94"],
    [1622,"2024-02-08T04:05:44","11,95","44,65"],
    [1623,"2024-02-08T04:05:49","11,79","44,65"],
    [1624,"2024-02-08T04:07:43","11,03","42,12"],
    [1625,"2024-02-08T04:07:50","11,96","42,12"],
    [1626,"2024-02-08T04:09:48","11,42","40,44"],
    [1627,"2024-02-08T04:10:11","11,59","40,44"],
    [1628,"2024-02-08T04:12:08","11,87","38,25"],
    [1629,"2024-02-08T04:12:14","12,36","38,25"],
    [1630,"2024-02-08T04:14:10","12,84","41,15"],
    [1631,"2024-02-08T04:14:16","12,14","41,15"],
    [1632,"2024-02-08T04:16:12","12,57","44,89"],
    [1633,"2024-02-08T04:16:16","12,28","44,89"],
    [1634,"2024-02-08T04:18:12","13,24","46,63"],
    [1635,"2024-02-08T04:18:16","12,08","46,63"],
    [1636,"2024-02-08T04:19:56","11,95","48,27"],
    [1637,"2024-02-08T04:20:28","11,35","48,27"],
    [1638,"2024-02-08T04:22:25","11,61","49,4"],
    [1639,"2024-02-08T04:22:30","11,17","49,4"],
    [1640,"2024-02-08T04:24:27","10,73","41,56"],
    [1641,"2024-02-08T04:24:32","10,75","41,56"],
    [1642,"2024-02-08T04:26:34","10,65","45,46"],
    [1643,"2024-02-08T04:26:39","9,22","45,46"],
    [1644,"2024-02-08T04:28:47","9,31","48,55"],
    [1645,"2024-02-08T04:28:52","8,54","48,55"],
    [1646,"2024-02-08T04:30:51","8,52","46,42"],
    [1647,"2024-02-08T04:30:56","9,27","46,42"],
    [1648,"2024-02-08T04:32:53","8,86","44,34"],
    [1649,"2024-02-08T04:32:57","9,65","44,34"],
    [1650,"2024-02-08T04:34:57","10,34","42,43"],
    [1651,"2024-02-08T04:35:03","10,86","42,43"],
    [1652,"2024-02-08T04:36:58","12,01","40,93"],
    [1653,"2024-02-08T04:37:03","12,51","40,93"],
    [1654,"2024-02-08T04:38:58","12,01","42,24"],
    [1655,"2024-02-08T04:39:03","11,31","42,24"],
    [1656,"2024-02-08T04:40:59","11,73","39,03"],
    [1657,"2024-02-08T04:41:04","13,08","39,03"],
    [1658,"2024-02-08T04:43:03","11,77","40,47"],
    [1659,"2024-02-08T04:43:07","12,53","40,47"],
    [1660,"2024-02-08T04:45:04","13,13","35,42"],
    [1661,"2024-02-08T04:45:09","13,51","35,42"],
    [1662,"2024-02-08T04:47:05","13","36,6"],
    [1663,"2024-02-08T04:47:10","12,93","36,6"],
    [1664,"2024-02-08T04:49:43","13,01","37,78"],
    [1665,"2024-02-08T04:49:49","12,71","37,78"],
    [1666,"2024-02-08T04:51:47","12,08","39,12"],
    [1667,"2024-02-08T04:51:51","11,81","39,12"],
    [1668,"2024-02-08T04:53:51","12,74","42,09"],
    [1669,"2024-02-08T04:54:00","12,16","42,09"],
    [1670,"2024-02-08T04:55:58","12,05","40,22"],
    [1671,"2024-02-08T04:56:04","12,48","40,22"],
    [1672,"2024-02-08T04:58:00","12,32","42,07"],
    [1673,"2024-02-08T04:58:05","12,76","42,07"],
    [1674,"2024-02-08T04:59:59","13,07","43,09"],
    [1675,"2024-02-08T05:00:05","11,26","43,09"],
    [1676,"2024-02-08T05:01:58","12,56","41,24"],
    [1677,"2024-02-08T05:02:07","13,08","41,24"],
    [1678,"2024-02-08T05:03:56","12,67","38,47"],
    [1679,"2024-02-08T05:04:07","13,23","38,47"],
    [1680,"2024-02-08T05:06:04","13,87","36,91"],
    [1681,"2024-02-08T05:06:10","13,74","36,91"],
    [1682,"2024-02-08T05:08:06","13,21","38,21"],
    [1683,"2024-02-08T05:08:11","13,87","38,21"],
    [1684,"2024-02-08T05:10:10","12,26","35,18"],
    [1685,"2024-02-08T05:10:15","13,21","35,18"],
    [1686,"2024-02-08T05:12:03","13,84","39,32"],
    [1687,"2024-02-08T05:12:16","13,65","39,32"],
    [1688,"2024-02-08T05:14:16","14,42","37,43"],
    [1689,"2024-02-08T05:14:34","15,14","37,43"],
    [1690,"2024-02-08T05:16:37","15,04","34,82"],
    [1691,"2024-02-08T05:16:41","14,59","34,82"],
    [1692,"2024-02-08T05:18:40","15,92","38,92"],
    [1693,"2024-02-08T05:18:45","14,99","38,92"],
    [1694,"2024-02-08T05:20:45","14,8","38,92"],
    [1695,"2024-02-08T05:20:50","14,78","38,92"],
    [1696,"2024-02-08T05:22:47","15,79","35,16"],
    [1697,"2024-02-08T05:22:51","16,23","35,16"],
    [1698,"2024-02-08T05:24:48","14,98","38,43"],
    [1699,"2024-02-08T05:24:52","15,58","38,43"],
    [1700,"2024-02-08T05:26:50","15,71","39,81"],
    [1701,"2024-02-08T05:26:56","15,86","40,13"],
    [1702,"2024-02-08T05:28:54","16,02","38,65"],
    [1703,"2024-02-08T05:29:00","15,75","38,65"],
    [1704,"2024-02-08T05:30:57","16,33","40,76"],
    [1705,"2024-02-08T05:31:06","17,15","40,76"],
    [1706,"2024-02-08T05:33:01","16,46","42,18"],
    [1707,"2024-02-08T05:33:07","16,43","42,18"],
    [1708,"2024-02-08T05:35:05","16,58","39,32"],
    [1709,"2024-02-08T05:35:11","16,68","39,32"],
    [1710,"2024-02-08T05:37:07","15,68","40,56"],
    [1711,"2024-02-08T05:37:13","16,29","40,56"],
    [1712,"2024-02-08T05:39:11","15,78","37,59"],
    [1713,"2024-02-08T05:39:16","16,87","37,59"],
    [1714,"2024-02-08T05:41:14","16,62","36,35"],
    [1715,"2024-02-08T05:41:19","16,08","36,35"],
    [1716,"2024-02-08T05:43:16","15,53","40,34"],
    [1717,"2024-02-08T05:43:20","16,24","40,34"],
    [1718,"2024-02-08T05:45:17","16,27","38,75"],
    [1719,"2024-02-08T05:45:23","16,75","38,75"],
    [1720,"2024-02-08T05:47:20","16,2","37,17"],
    [1721,"2024-02-08T05:47:23","17,71","37,17"],
    [1722,"2024-02-08T05:49:19","16,47","40,68"],
    [1723,"2024-02-08T05:49:24","17,25","40,68"],
    [1724,"2024-02-08T05:51:18","17,26","38,47"],
    [1725,"2024-02-08T05:51:24","16,66","38,47"],
    [1726,"2024-02-08T05:53:21","16,8","35,8"],
    [1727,"2024-02-08T05:53:26","17,32","35,8"],
    [1728,"2024-02-08T05:55:24","17,34","34,17"],
    [1729,"2024-02-08T05:55:30","17,86","34,17"],
    [1730,"2024-02-08T05:57:29","17,9","37,46"],
    [1731,"2024-02-08T05:57:31","16,82","37,46"],
    [1732,"2024-02-08T05:59:26","18,27","38,59"],
    [1733,"2024-02-08T05:59:32","18,79","38,59"],
    [1734,"2024-02-08T06:01:28","17,57","33,42"],
    [1735,"2024-02-08T06:01:33","17,51","33,42"],
    [1736,"2024-02-08T06:03:29","17,53","35,65"],
    [1737,"2024-02-08T06:03:34","17,04","35,65"],
    [1738,"2024-02-08T06:05:32","17,97","34,4"],
    [1739,"2024-02-08T06:05:36","17,56","34,4"],
    [1740,"2024-02-08T06:07:34","17,32","33,1"],
    [1741,"2024-02-08T06:07:39","17,38","33,1"],
    [1742,"2024-02-08T06:09:38","16,66","37,03"],
    [1743,"2024-02-08T06:09:53","16,32","37,03"],
    [1744,"2024-02-08T06:11:48","18,03","35,78"],
    [1745,"2024-02-08T06:11:53","18,28","35,78"],
    [1746,"2024-02-08T06:13:40","17,06","37,47"],
    [1747,"2024-02-08T06:13:54","16,82","37,47"],
    [1748,"2024-02-08T06:15:52","17,33","35,67"],
    [1749,"2024-02-08T06:15:58","17,42","35,67"],
    [1750,"2024-02-08T06:17:55","16,73","33,76"],
    [1751,"2024-02-08T06:18:00","17,82","33,76"],
    [1752,"2024-02-08T06:19:57","17,48","35,28"],
    [1753,"2024-02-08T06:20:02","17,26","35,28"],
    [1754,"2024-02-08T06:21:58","17,87","33,92"],
    [1755,"2024-02-08T06:22:04","16,84","33,92"],
    [1756,"2024-02-08T06:24:03","18,33","35,06"],
    [1757,"2024-02-08T06:24:11","17,44","35,06"],
    [1758,"2024-02-08T06:26:06","18,3","36,85"],
    [1759,"2024-02-08T06:26:12","16,63","36,85"],
    [1760,"2024-02-08T06:28:09","17,88","39,07"],
    [1761,"2024-02-08T06:28:13","17,54","39,07"],
    [1762,"2024-02-08T06:30:11","18,06","39,07"],
    [1763,"2024-02-08T06:30:17","18,52","38,58"],
    [1764,"2024-02-08T06:32:20","18,58","40,52"],
    [1765,"2024-02-08T06:32:37","18,64","42,54"],
    [1766,"2024-02-08T06:34:18","17,88","42,54"],
    [1767,"2024-02-08T06:34:41","17,2","42,54"],
    [1768,"2024-02-08T06:36:24","17,29","39,83"],
    [1769,"2024-02-08T06:36:46","16,59","39,83"],
    [1770,"2024-02-08T06:38:25","16,49","42,36"],
    [1771,"2024-02-08T06:38:50","16,1","42,36"],
    [1772,"2024-02-08T06:40:25","16,67","39,04"],
    [1773,"2024-02-08T06:40:52","17,32","39,04"],
    [1774,"2024-02-08T06:42:52","16,09","41,68"],
    [1775,"2024-02-08T06:42:55","16,33","38,42"],
    [1776,"2024-02-08T06:44:53","16,08","38,13"],
    [1777,"2024-02-08T06:44:57","15,77","38,8"],
    [1778,"2024-02-08T06:47:04","15,69","38,44"],
    [1779,"2024-02-08T06:47:10","16,9","38,44"],
    [1780,"2024-02-08T06:49:07","13,69","38,44"],
    [1781,"2024-02-08T06:49:19","14,01","39,43"],
    [1782,"2024-02-08T06:51:16","14,41","36,35"],
    [1783,"2024-02-08T06:51:22","14,33","37,13"],
    [1784,"2024-02-08T06:53:20","13,35","39,43"],
    [1785,"2024-02-08T06:53:25","13,48","39,43"],
    [1786,"2024-02-08T06:55:24","13,73","36,25"],
    [1787,"2024-02-08T06:55:28","14,45","36,25"],
    [1788,"2024-02-08T06:57:28","13,93","39,23"],
    [1789,"2024-02-08T06:57:33","14,88","39,23"],
    [1790,"2024-02-08T06:59:29","14,31","37,35"],
    [1791,"2024-02-08T06:59:34","15,18","37,35"],
    [1792,"2024-02-08T07:01:32","15,64","42,3"],
    [1793,"2024-02-08T07:01:38","15,57","42,3"],
    [1794,"2024-02-08T07:03:34","15,33","41,26"],
    [1795,"2024-02-08T07:03:40","17,34","41,26"],
    [1796,"2024-02-08T07:05:38","17,43","42,77"],
    [1797,"2024-02-08T07:05:43","17,55","42,77"],
    [1798,"2024-02-08T07:07:38","17,22","46,48"],
    [1799,"2024-02-08T07:07:45","16,77","46,48"],
    [1800,"2024-02-08T07:09:45","17,66","47,49"],
    [1801,"2024-02-08T07:09:56","17,53","47,49"],
    [1802,"2024-02-08T07:11:47","17,28","42,52"],
    [1803,"2024-02-08T07:12:10","16,08","42,52"],
    [1804,"2024-02-08T07:14:08","16,07","37,44"],
    [1805,"2024-02-08T07:14:14","15,45","37,44"],
    [1806,"2024-02-08T07:16:13","14,55","38,94"],
    [1807,"2024-02-08T07:16:18","14,89","38,94"],
    [1808,"2024-02-08T07:18:21","14,96","41,18"],
    [1809,"2024-02-08T07:18:29","15,63","41,18"],
    [1810,"2024-02-08T07:20:21","15,67","37,08"],
    [1811,"2024-02-08T07:20:36","14,91","37,08"],
    [1812,"2024-02-08T07:22:29","14,34","39,6"],
    [1813,"2024-02-08T07:22:42","15,35","39,6"],
    [1814,"2024-02-08T07:24:44","15,29","43,21"],
    [1815,"2024-02-08T07:24:49","15,18","43,21"],
    [1816,"2024-02-08T07:26:51","15,12","41,06"],
    [1817,"2024-02-08T07:26:55","15,52","41,06"],
    [1818,"2024-02-08T07:28:51","14,96","44,11"],
    [1819,"2024-02-08T07:28:57","16,41","44,11"],
    [1820,"2024-02-08T07:30:51","15,23","42,31"],
    [1821,"2024-02-08T07:30:57","15,49","42,31"],
    [1822,"2024-02-08T07:32:52","14,2","36,48"],
    [1823,"2024-02-08T07:32:57","13,96","36,48"],
    [1824,"2024-02-08T07:34:53","13,99","39,42"],
    [1825,"2024-02-08T07:34:59","14,51","39,42"],
    [1826,"2024-02-08T07:36:58","14,57","41,28"],
    [1827,"2024-02-08T07:37:04","14,85","41,28"],
    [1828,"2024-02-08T07:39:03","15,19","39,1"],
    [1829,"2024-02-08T07:39:08","13,79","39,1"],
    [1830,"2024-02-08T07:41:05","14,96","35,49"],
    [1831,"2024-02-08T07:41:10","15,49","35,49"],
    [1832,"2024-02-08T07:43:06","14,71","35,2"],
    [1833,"2024-02-08T07:43:10","14,91","33,93"],
    [1834,"2024-02-08T07:45:08","13,07","36,46"],
    [1835,"2024-02-08T07:45:29","13,66","36,46"],
    [1836,"2024-02-08T07:47:12","13,96","38,19"],
    [1837,"2024-02-08T07:47:40","14,62","38,19"],
    [1838,"2024-02-08T07:49:36","14,6","37,14"],
    [1839,"2024-02-08T07:49:41","14,24","37,14"],
    [1840,"2024-02-08T07:51:39","14,66","37,86"],
    [1841,"2024-02-08T07:51:44","14,44","38,24"],
    [1842,"2024-02-08T07:53:42","14,03","34,49"],
    [1843,"2024-02-08T07:53:47","14,59","36,02"],
    [1844,"2024-02-08T07:55:43","15,09","36,02"],
    [1845,"2024-02-08T07:55:49","14,27","36,02"],
    [1846,"2024-02-08T07:57:44","14,32","34,61"],
    [1847,"2024-02-08T07:57:50","14,4","34,61"],
    [1848,"2024-02-08T07:59:51","14,34","32,11"],
    [1849,"2024-02-08T07:59:55","14,17","33,27"],
    [1850,"2024-02-08T08:01:52","13,66","34,17"],
    [1851,"2024-02-08T08:01:55","12,85","34,17"],
    [1852,"2024-02-08T08:03:51","13,6","32,68"],
    [1853,"2024-02-08T08:03:57","14,09","32,68"],
    [1854,"2024-02-08T08:05:55","13,35","27,51"],
    [1855,"2024-02-08T08:06:01","13,62","27,51"],
    [1856,"2024-02-08T08:08:08","13,63","23,82"],
    [1857,"2024-02-08T08:08:13","14,08","23,82"],
    [1858,"2024-02-08T08:10:12","13,93","25,71"],
    [1859,"2024-02-08T08:10:17","13,78","25,71"],
    [1860,"2024-02-08T08:12:12","14,51","24,65"],
    [1861,"2024-02-08T08:12:17","14,75","24,65"],
    [1862,"2024-02-08T08:14:14","13,45","26,23"],
    [1863,"2024-02-08T08:14:19","14,37","26,23"],
    [1864,"2024-02-08T08:16:19","13,24","20,6"],
    [1865,"2024-02-08T08:16:43","13,92","21,8"],
    [1866,"2024-02-08T08:18:43","13,68","20,25"],
    [1867,"2024-02-08T08:18:49","12,6","18,69"],
    [1868,"2024-02-08T08:20:47","14,78","22,35"],
    [1869,"2024-02-08T08:20:53","14,55","22,41"],
    [1870,"2024-02-08T08:22:52","15,36","21,13"],
    [1871,"2024-02-08T08:23:03","14,38","21,13"],
    [1872,"2024-02-08T08:25:05","14,37","22,25"],
    [1873,"2024-02-08T08:25:12","14,26","22,25"],
    [1874,"2024-02-08T08:27:11","14,81","21,31"],
    [1875,"2024-02-08T08:27:17","14,38","20,63"],
    [1876,"2024-02-08T08:29:15","14,75","20,65"],
    [1877,"2024-02-08T08:29:20","15,89","22,73"],
    [1878,"2024-02-08T08:31:18","13,74","23,9"],
    [1879,"2024-02-08T08:31:22","14,42","23,9"],
    [1880,"2024-02-08T08:33:20","14,14","24,26"],
    [1881,"2024-02-08T08:33:26","14,11","21,82"],
    [1882,"2024-02-08T08:35:22","13,34","22,37"],
    [1883,"2024-02-08T08:35:26","13,83","22,37"],
    [1884,"2024-02-08T08:37:23","11,95","21,23"],
    [1885,"2024-02-08T08:37:28","12,38","21,23"],
    [1886,"2024-02-08T08:39:25","11,86","19,82"],
    [1887,"2024-02-08T08:39:32","11,34","19,82"],
    [1888,"2024-02-08T08:41:31","10,9","23,39"],
    [1889,"2024-02-08T08:41:53","9,58","23,39"],
    [1890,"2024-02-08T08:43:50","11,12","19,16"],
    [1891,"2024-02-08T08:43:55","10,61","19,16"],
    [1892,"2024-02-08T08:45:55","9,92","15,68"],
    [1893,"2024-02-08T08:46:01","9,95","18,34"],
    [1894,"2024-02-08T08:47:57","11,27","20,58"],
    [1895,"2024-02-08T08:48:02","11,36","21,48"],
    [1896,"2024-02-08T08:49:58","11,7","25,12"],
    [1897,"2024-02-08T08:50:03","12,5","23,71"],
    [1898,"2024-02-08T08:52:02","13,2","23,71"],
    [1899,"2024-02-08T08:52:08","13,28","21,2"],
    [1900,"2024-02-08T08:54:03","13,72","21,2"],
    [1901,"2024-02-08T08:54:08","14,27","21,2"],
    [1902,"2024-02-08T08:56:03","14,63","23,33"],
    [1903,"2024-02-08T08:56:08","14,06","23,33"],
    [1904,"2024-02-08T08:58:08","14,13","18,56"],
    [1905,"2024-02-08T08:58:13","13,24","18,56"],
    [1906,"2024-02-08T09:00:08","13,25","20,81"],
    [1907,"2024-02-08T09:00:13","13,62","20,81"],
    [1908,"2024-02-08T09:02:09","14,45","18,53"],
    [1909,"2024-02-08T09:02:13","14,74","18,53"],
    [1910,"2024-02-08T09:04:09","13,63","21,02"],
    [1911,"2024-02-08T09:04:14","13,59","21,02"],
    [1912,"2024-02-08T09:06:09","14,25","23,86"],
    [1913,"2024-02-08T09:06:15","13,49","23,86"],
    [1914,"2024-02-08T09:08:14","14,35","14,4"],
    [1915,"2024-02-08T09:08:21","13,72","14,4"],
    [1916,"2024-02-08T09:10:16","14,4","24,49"],
    [1917,"2024-02-08T09:10:22","15,87","24,49"],
    [1918,"2024-02-08T09:12:20","15,46","29,63"],
    [1919,"2024-02-08T09:12:24","17,16","29,63"],
    [1920,"2024-02-08T09:13:28","17,7","24,36"],
    [1921,"2024-02-08T09:14:24","16,6","24,36"],
    [1922,"2024-02-08T09:15:47","18","26,46"],
    [1923,"2024-02-08T09:16:25","16,44","26,46"],
    [1924,"2024-02-08T09:18:00","16,61","29,02"],
    [1925,"2024-02-08T09:18:40","16,59","29,02"],
    [1926,"2024-02-08T09:20:08","18,19","25,22"],
    [1927,"2024-02-08T09:21:02","18,46","25,22"],
    [1928,"2024-02-08T09:22:58","18,73","20,66"],
    [1929,"2024-02-08T09:23:17","17,27","20,66"],
    [1930,"2024-02-08T09:25:04","19,14","26,34"],
    [1931,"2024-02-08T09:25:36","17,9","26,34"],
    [1932,"2024-02-08T09:27:24","17,06","29,27"],
    [1933,"2024-02-08T09:27:58","20,37","29,27"],
    [1934,"2024-02-08T09:29:29","19,75","26,89"],
    [1935,"2024-02-08T09:30:09","18,59","26,89"],
    [1936,"2024-02-08T09:31:30","21,15","27,99"],
    [1937,"2024-02-08T09:32:10","22,26","27,99"],
    [1938,"2024-02-08T09:33:31","20,05","29,36"],
    [1939,"2024-02-08T09:34:24","21,89","29,36"],
    [1940,"2024-02-08T09:36:18","22,2","26,46"],
    [1941,"2024-02-08T09:36:32","21,55","26,46"],
    [1942,"2024-02-08T09:38:20","23,08","32,99"],
    [1943,"2024-02-08T09:38:35","23,72","32,99"],
    [1944,"2024-02-08T09:40:25","24,02","30,15"],
    [1945,"2024-02-08T09:40:45","24,5","31,71"],
    [1946,"2024-02-08T09:42:42","23,72","29,89"],
    [1947,"2024-02-08T09:42:48","23,2","29,89"],
    [1948,"2024-02-08T09:44:43","23,52","32,11"],
    [1949,"2024-02-08T09:44:56","23,97","32,11"],
    [1950,"2024-02-08T09:46:47","22,31","32,11"],
    [1951,"2024-02-08T09:47:03","22,57","32,11"],
    [1952,"2024-02-08T09:48:59","20,72","33,19"],
    [1953,"2024-02-08T09:49:08","21,5","33,19"],
    [1954,"2024-02-08T09:51:02","24,66","34,92"],
    [1955,"2024-02-08T09:51:21","22,2","34,92"],
    [1956,"2024-02-08T09:53:18","24,63","28,75"],
    [1957,"2024-02-08T09:53:54","23,55","28,75"],
    [1958,"2024-02-08T09:55:19","24,76","34,27"],
    [1959,"2024-02-08T09:55:58","22,27","34,27"],
    [1960,"2024-02-08T09:57:16","23,02","34,27"],
    [1961,"2024-02-08T09:58:08","20,27","35,19"],
    [1962,"2024-02-08T09:59:34","24,32","35,3"],
    [1963,"2024-02-08T10:00:17","21,56","36,59"],
    [1964,"2024-02-08T10:02:15","22,53","36,59"],
    [1965,"2024-02-08T10:02:19","22,09","38,4"],
    [1966,"2024-02-08T10:04:11","22,05","38,61"],
    [1967,"2024-02-08T10:04:22","24,36","38,61"],
    [1968,"2024-02-08T10:06:21","21,57","40,14"],
    [1969,"2024-02-08T10:06:29","21,64","37,16"],
    [1970,"2024-02-08T10:07:51","21,44","35,73"],
    [1971,"2024-02-08T10:08:29","20,88","33,03"],
    [1972,"2024-02-08T10:10:26","19,98","36,89"],
    [1973,"2024-02-08T10:10:31","20,69","33,22"],
    [1974,"2024-02-08T10:11:41","21,02","35,4"],
    [1975,"2024-02-08T10:12:34","20,29","35,53"],
    [1976,"2024-02-08T10:14:30","18,55","31,66"],
    [1977,"2024-02-08T10:14:34","18,45","38,14"],
    [1978,"2024-02-08T10:16:06","18,98","35,39"],
    [1979,"2024-02-08T10:16:43","19,7","35,39"],
    [1980,"2024-02-08T10:18:46","19,65","32,89"],
    [1981,"2024-02-08T10:18:52","18,62","27,97"],
    [1982,"2024-02-08T10:20:20","20,56","30,89"],
    [1983,"2024-02-08T10:21:01","18,8","30,89"],
    [1984,"2024-02-08T10:22:20","20,7","29,93"],
    [1985,"2024-02-08T10:23:23","20,45","29,93"],
    [1986,"2024-02-08T10:25:14","18,12","27,09"],
    [1987,"2024-02-08T10:25:34","18,1","27,09"],
    [1988,"2024-02-08T10:27:18","20,57","29,52"],
    [1989,"2024-02-08T10:27:35","20,35","29,52"],
    [1990,"2024-02-08T10:29:28","20,26","25,14"],
    [1991,"2024-02-08T10:29:42","19,39","25,14"],
    [1992,"2024-02-08T10:30:51","19,97","33,6"],
    [1993,"2024-02-08T10:31:44","18,59","33,6"],
    [1994,"2024-02-08T10:33:35","19,82","35,43"],
    [1995,"2024-02-08T10:33:49","20,06","35,43"],
    [1996,"2024-02-08T10:35:35","20,47","33,99"],
    [1997,"2024-02-08T10:35:51","19,45","33,99"],
    [1998,"2024-02-08T10:37:41","21,17","29,99"],
    [1999,"2024-02-08T10:37:54","21,27","29,99"],
    [2000,"2024-02-08T10:39:42","20,96","34,46"],
    [2001,"2024-02-08T10:39:55","20,78","34,46"],
    [2002,"2024-02-08T10:41:43","19,39","35,37"],
    [2003,"2024-02-08T10:41:57","20","32,04"],
    [2004,"2024-02-08T10:43:51","19,93","32,04"],
    [2005,"2024-02-08T10:44:48","21,6","31,61"],
    [2006,"2024-02-08T10:46:46","20,52","34,58"],
    [2007,"2024-02-08T10:46:50","20,04","29,57"],
    [2008,"2024-02-08T10:48:47","21,14","30,32"],
    [2009,"2024-02-08T10:48:53","20,76","30,32"],
    [2010,"2024-02-08T10:50:53","20,91","31,62"],
    [2011,"2024-02-08T10:50:55","20,33","34"],
    [2012,"2024-02-08T10:52:52","20,59","34"],
    [2013,"2024-02-08T10:52:59","20,92","34,29"],
    [2014,"2024-02-08T10:54:02","20,3","31,51"],
    [2015,"2024-02-08T10:55:02","20,54","31,51"],
    [2016,"2024-02-08T10:57:00","19,65","28,38"],
    [2017,"2024-02-08T10:57:05","20,38","28,38"],
    [2018,"2024-02-08T10:59:02","19,6","30,03"],
    [2019,"2024-02-08T10:59:07","18,57","33,93"],
    [2020,"2024-02-08T11:01:05","21,59","32,02"],
    [2021,"2024-02-08T11:01:11","20,9","32,02"],
    [2022,"2024-02-08T11:03:09","20,3","29,24"],
    [2023,"2024-02-08T11:03:12","20,5","29,24"],
    [2024,"2024-02-08T11:05:09","21,69","31,37"],
    [2025,"2024-02-08T11:05:13","21,97","31,37"],
    [2026,"2024-02-08T11:06:39","22,39","33,17"],
    [2027,"2024-02-08T11:07:19","21,17","33,17"],
    [2028,"2024-02-08T11:09:16","17,83","35,5"],
    [2029,"2024-02-08T11:09:24","18,21","35,5"],
    [2030,"2024-02-08T11:10:48","20,63","32,42"],
    [2031,"2024-02-08T11:11:28","18,84","32,42"],
    [2032,"2024-02-08T11:12:57","18,35","30,47"],
    [2033,"2024-02-08T11:13:30","19,53","30,47"],
    [2034,"2024-02-08T11:15:04","17,61","32,22"],
    [2035,"2024-02-08T11:15:34","20,78","32,22"],
    [2036,"2024-02-08T11:17:11","19,54","25,92"],
    [2037,"2024-02-08T11:18:02","16,63","30,47"],
    [2038,"2024-02-08T11:19:53","19,67","29,76"],
    [2039,"2024-02-08T11:20:11","17,44","21,42"],
    [2040,"2024-02-08T11:22:09","18,51","24,71"],
    [2041,"2024-02-08T11:22:44","18,49","24,71"],
    [2042,"2024-02-08T11:24:20","15,76","29,24"],
    [2043,"2024-02-08T11:24:48","17,08","29,24"],
    [2044,"2024-02-08T11:26:44","16,64","27,85"],
    [2045,"2024-02-08T11:26:49","16,1","27,85"],
    [2046,"2024-02-08T11:28:24","17,4","19,8"],
    [2047,"2024-02-08T11:28:58","17,66","22,8"],
    [2048,"2024-02-08T11:30:31","17,39","15,77"],
    [2049,"2024-02-08T11:31:04","15,7","15,77"],
    [2050,"2024-02-08T11:33:03","19,89","24,87"],
    [2051,"2024-02-08T11:33:09","18,19","21,92"],
    [2052,"2024-02-08T11:34:35","17,62","20,94"],
    [2053,"2024-02-08T11:35:10","17,43","25,9"],
    [2054,"2024-02-08T11:36:38","17,13","19,62"],
    [2055,"2024-02-08T11:37:11","18,59","18,53"],
    [2056,"2024-02-08T11:39:10","20,74","12,71"],
    [2057,"2024-02-08T11:39:16","18,92","16,13"],
    [2058,"2024-02-08T11:41:14","22,23","14,31"],
    [2059,"2024-02-08T11:41:17","20,57","17,33"],
    [2060,"2024-02-08T11:42:47","21,22","20,3"],
    [2061,"2024-02-08T11:43:18","22,43","19,02"],
    [2062,"2024-02-08T11:44:49","21,67","22,15"],
    [2063,"2024-02-08T11:45:29","21,7","25,66"],
    [2064,"2024-02-08T11:47:25","22,75","21,74"],
    [2065,"2024-02-08T11:47:34","21,2","17,44"],
    [2066,"2024-02-08T11:49:31","22,46","17,44"],
    [2067,"2024-02-08T11:49:37","23,34","14,65"],
    [2068,"2024-02-08T11:51:36","21,69","22,77"],
    [2069,"2024-02-08T11:51:47","21,92","18,21"],
    [2070,"2024-02-08T11:53:40","22,74","27,08"],
    [2071,"2024-02-08T11:53:48","26,03","27,08"],
    [2072,"2024-02-08T11:55:48","24,88","13,19"],
    [2073,"2024-02-08T11:55:53","22,7","13,19"],
    [2074,"2024-02-08T11:57:48","23,68","13,19"],
    [2075,"2024-02-08T11:57:54","24,26","13,19"],
    [2076,"2024-02-08T11:59:47","20,64","15,84"],
    [2077,"2024-02-08T11:59:58","21,49","15,84"],
    [2078,"2024-02-08T12:01:54","20,79","17,61"],
    [2079,"2024-02-08T12:02:01","19,56","17,61"],
    [2080,"2024-02-08T12:03:56","20,08","13,34"],
    [2081,"2024-02-08T12:04:03","18,72","13,34"],
    [2082,"2024-02-08T12:05:57","19,19","17,46"],
    [2083,"2024-02-08T12:06:04","19,94","17,46"],
    [2084,"2024-02-08T12:07:59","18,69","14,8"],
    [2085,"2024-02-08T12:08:04","18,96","14,8"],
    [2086,"2024-02-08T12:10:01","18,67","17,11"],
    [2087,"2024-02-08T12:10:07","18,19","17,11"],
    [2088,"2024-02-08T12:12:06","19,37","11,35"],
    [2089,"2024-02-08T12:12:12","19,81","11,35"],
    [2090,"2024-02-08T12:14:07","18,16","12,41"],
    [2091,"2024-02-08T12:14:13","17,91","12,41"],
    [2092,"2024-02-08T12:16:16","17,9","19,8"],
    [2093,"2024-02-08T12:16:42","18,67","19,8"],
    [2094,"2024-02-08T12:18:17","15,55","14,31"],
    [2095,"2024-02-08T12:18:48","16,19","14,31"],
    [2096,"2024-02-08T12:20:48","14,08","8,51"],
    [2097,"2024-02-08T12:20:51","13,94","8,51"],
    [2098,"2024-02-08T12:22:51","14,14","15,47"],
    [2099,"2024-02-08T12:22:55","13,57","15,47"],
    [2100,"2024-02-08T12:24:22","16,48","4,66"],
    [2101,"2024-02-08T12:24:58","16,03","4,66"],
    [2102,"2024-02-08T12:26:26","15,14","5,74"],
    [2103,"2024-02-08T12:27:03","14,17","5,74"],
    [2104,"2024-02-08T12:29:01","14,83","311,61"],
    [2105,"2024-02-08T12:29:09","15,55","311,61"],
    [2106,"2024-02-08T12:31:07","18,38","18,75"],
    [2107,"2024-02-08T12:31:12","17,08","18,75"],
    [2108,"2024-02-08T12:33:08","17,3","10,06"],
    [2109,"2024-02-08T12:33:12","16,95","10,06"],
    [2110,"2024-02-08T12:35:04","17,66","10,99"],
    [2111,"2024-02-08T12:35:13","16,49","10,99"],
    [2112,"2024-02-08T12:37:12","15,6","7,13"],
    [2113,"2024-02-08T12:37:16","17,54","16,34"],
    [2114,"2024-02-08T12:39:19","17,51","15,84"],
    [2115,"2024-02-08T12:39:25","16,34","13,46"],
    [2116,"2024-02-08T12:41:23","16,36","12,22"],
    [2117,"2024-02-08T12:41:29","17,66","12,22"],
    [2118,"2024-02-08T12:43:25","19,87","14,4"],
    [2119,"2024-02-08T12:43:30","19,1","14,4"],
    [2120,"2024-02-08T12:45:28","19,9","15,6"],
    [2121,"2024-02-08T12:45:32","18,2","15,6"],
    [2122,"2024-02-08T12:47:28","16,97","16,21"],
    [2123,"2024-02-08T12:47:33","15,89","16,21"],
    [2124,"2024-02-08T12:49:29","14,75","19,98"],
    [2125,"2024-02-08T12:49:36","18,39","12,23"],
    [2126,"2024-02-08T12:51:32","18,28","14,46"],
    [2127,"2024-02-08T12:51:36","17,21","14,46"],
    [2128,"2024-02-08T12:53:35","17,39","16,61"],
    [2129,"2024-02-08T12:53:40","17,62","21,68"],
    [2130,"2024-02-08T12:55:36","16,62","22,93"],
    [2131,"2024-02-08T12:55:40","16,27","14,13"],
    [2132,"2024-02-08T12:57:38","18,25","9,05"],
    [2133,"2024-02-08T12:57:43","18,76","9,05"],
    [2134,"2024-02-08T12:59:40","18,83","7,95"],
    [2135,"2024-02-08T12:59:46","19,36","7,95"],
    [2136,"2024-02-08T13:01:45","19,6","9,63"],
    [2137,"2024-02-08T13:01:50","19,59","9,63"],
    [2138,"2024-02-08T13:03:49","20,45","8,41"],
    [2139,"2024-02-08T13:04:04","18,62","8,41"],
    [2140,"2024-02-08T13:05:56","23,76","9,43"],
    [2141,"2024-02-08T13:06:36","20,69","9,43"],
    [2142,"2024-02-08T13:08:03","19,66","7,02"],
    [2143,"2024-02-08T13:08:37","19,99","7,02"],
    [2144,"2024-02-08T13:10:09","19,05","8,48"],
    [2145,"2024-02-08T13:10:44","18,57","8,48"],
    [2146,"2024-02-08T13:12:18","20,11","7,43"],
    [2147,"2024-02-08T13:12:47","20,23","7,43"],
    [2148,"2024-02-08T13:14:45","13,74","5,34"],
    [2149,"2024-02-08T13:14:50","15,76","5,34"],
    [2150,"2024-02-08T13:16:14","21,03","7,1"],
    [2151,"2024-02-08T13:16:50","18,5","7,1"],
    [2152,"2024-02-08T13:18:18","19,37","11,02"],
    [2153,"2024-02-08T13:18:54","20,02","11,02"],
    [2154,"2024-02-08T13:20:31","16,76","12,18"],
    [2155,"2024-02-08T13:20:56","19,72","12,18"],
    [2156,"2024-02-08T13:22:30","18,81","14,92"],
    [2157,"2024-02-08T13:23:15","18,7","14,92"],
    [2158,"2024-02-08T13:25:09","21,93","9,63"],
    [2159,"2024-02-08T13:25:17","21,95","9,63"],
    [2160,"2024-02-08T13:27:15","20,69","7,68"],
    [2161,"2024-02-08T13:27:20","21,16","7,68"],
    [2162,"2024-02-08T13:29:17","20,61","14,53"],
    [2163,"2024-02-08T13:29:21","20,67","14,53"],
    [2164,"2024-02-08T13:31:16","23,04","17,27"],
    [2165,"2024-02-08T13:31:22","21,74","17,27"],
    [2166,"2024-02-08T13:32:50","22,74","14,96"],
    [2167,"2024-02-08T13:33:22","24,5","14,96"],
    [2168,"2024-02-08T13:35:17","22,65","19,73"],
    [2169,"2024-02-08T13:35:25","24,12","19,73"],
    [2170,"2024-02-08T13:37:24","23,82","17,66"],
    [2171,"2024-02-08T13:37:30","22,49","17,66"],
    [2172,"2024-02-08T13:39:18","23,49","24,49"],
    [2173,"2024-02-08T13:39:30","23,54","24,49"],
    [2174,"2024-02-08T13:41:28","23,21","27,48"],
    [2175,"2024-02-08T13:41:35","21,24","27,48"],
    [2176,"2024-02-08T13:43:31","24,52","24,25"],
    [2177,"2024-02-08T13:43:36","23,79","24,25"],
    [2178,"2024-02-08T13:45:32","23,72","21,35"],
    [2179,"2024-02-08T13:45:37","23,18","21,35"],
    [2180,"2024-02-08T13:47:36","23,44","20,79"],
    [2181,"2024-02-08T13:47:40","25,03","23,29"],
    [2182,"2024-02-08T13:49:39","22,63","23,29"],
    [2183,"2024-02-08T13:49:46","24,76","23,29"],
    [2184,"2024-02-08T13:51:44","22,51","15,38"],
    [2185,"2024-02-08T13:51:49","21,51","15,38"],
    [2186,"2024-02-08T13:53:44","24,73","25,9"],
    [2187,"2024-02-08T13:53:49","27,13","25,9"],
    [2188,"2024-02-08T13:55:48","22,93","22,09"],
    [2189,"2024-02-08T13:55:54","23,06","22,09"],
    [2190,"2024-02-08T13:57:50","25,04","20,29"],
    [2191,"2024-02-08T13:57:56","25,59","20,29"],
    [2192,"2024-02-08T13:59:54","25,4","22,44"],
    [2193,"2024-02-08T14:00:06","26,31","22,44"],
    [2194,"2024-02-08T14:01:54","24,28","24,29"],
    [2195,"2024-02-08T14:02:11","24,72","24,29"],
    [2196,"2024-02-08T14:04:08","21,91","19,25"],
    [2197,"2024-02-08T14:04:15","23,97","19,25"],
    [2198,"2024-02-08T14:06:12","23,15","23,76"],
    [2199,"2024-02-08T14:06:16","24,82","23,76"],
    [2200,"2024-02-08T14:08:03","21,78","19,93"],
    [2201,"2024-02-08T14:08:16","22,06","19,93"],
    [2202,"2024-02-08T14:10:06","21,58","21,9"],
    [2203,"2024-02-08T14:10:16","21,92","21,9"],
    [2204,"2024-02-08T14:12:12","20,12","20,38"],
    [2205,"2024-02-08T14:12:53","20,9","20,38"],
    [2206,"2024-02-08T14:14:28","21,46","21,89"],
    [2207,"2024-02-08T14:14:55","20,22","21,89"],
    [2208,"2024-02-08T14:16:31","19,95","19,83"],
    [2209,"2024-02-08T14:17:01","21,51","19,83"],
    [2210,"2024-02-08T14:18:59","21,06","16,11"],
    [2211,"2024-02-08T14:19:05","20,92","16,11"],
    [2212,"2024-02-08T14:21:03","20","18,81"],
    [2213,"2024-02-08T14:21:09","20,13","18,81"],
    [2214,"2024-02-08T14:22:43","19,49","20,3"],
    [2215,"2024-02-08T14:23:15","19,05","20,3"],
    [2216,"2024-02-08T14:25:14","21,77","21,36"],
    [2217,"2024-02-08T14:25:18","19,91","21,36"],
    [2218,"2024-02-08T14:27:14","20,67","17,3"],
    [2219,"2024-02-08T14:27:20","20,2","17,3"],
    [2220,"2024-02-08T14:28:53","20,35","21,3"],
    [2221,"2024-02-08T14:29:21","20,04","21,3"],
    [2222,"2024-02-08T14:30:55","19,07","22,32"],
    [2223,"2024-02-08T14:31:22","17,92","22,32"],
    [2224,"2024-02-08T14:32:53","19,55","21,04"],
    [2225,"2024-02-08T14:33:32","18,77","21,04"],
    [2226,"2024-02-08T14:35:26","18,36","25,72"],
    [2227,"2024-02-08T14:35:33","17,42","25,72"],
    [2228,"2024-02-08T14:37:29","19,7","24,13"],
    [2229,"2024-02-08T14:37:35","19,33","24,13"],
    [2230,"2024-02-08T14:39:34","22,99","22,64"],
    [2231,"2024-02-08T14:39:39","24,06","22,64"],
    [2232,"2024-02-08T14:41:36","18,86","19,33"],
    [2233,"2024-02-08T14:41:42","17,69","19,33"],
    [2234,"2024-02-08T14:43:04","19,3","23,28"],
    [2235,"2024-02-08T14:43:44","15,19","23,28"],
    [2236,"2024-02-08T14:45:43","18,99","18,22"],
    [2237,"2024-02-08T14:45:47","18,28","18,22"],
    [2238,"2024-02-08T14:47:45","18,67","14,48"],
    [2239,"2024-02-08T14:47:49","20,23","14,48"],
    [2240,"2024-02-08T14:49:47","17,1","9,65"],
    [2241,"2024-02-08T14:49:51","17,12","9,65"],
    [2242,"2024-02-08T14:51:55","17,18","12,37"],
    [2243,"2024-02-08T14:51:58","18,2","12,37"],
    [2244,"2024-02-08T14:54:11","18,13","14,55"],
    [2245,"2024-02-08T14:54:44","20,18","14,55"],
    [2246,"2024-02-08T14:56:43","17,73","17,22"],
    [2247,"2024-02-08T14:56:48","17,65","17,22"],
    [2248,"2024-02-08T14:58:47","16,76","14,78"],
    [2249,"2024-02-08T14:58:52","16,02","21,47"],
    [2250,"2024-02-08T15:00:22","16,4","24,5"],
    [2251,"2024-02-08T15:00:57","16,79","24,5"],
    [2252,"2024-02-08T15:02:25","15,64","27,99"],
    [2253,"2024-02-08T15:02:58","15,81","20,74"],
    [2254,"2024-02-08T15:04:24","15,4","20,74"],
    [2255,"2024-02-08T15:05:06","16,87","24,41"],
    [2256,"2024-02-08T15:06:59","19,75","24,41"],
    [2257,"2024-02-08T15:07:09","19,17","21"],
    [2258,"2024-02-08T15:09:03","16,69","19,99"],
    [2259,"2024-02-08T15:09:09","16,9","23,59"],
    [2260,"2024-02-08T15:11:07","17,37","23,81"],
    [2261,"2024-02-08T15:11:10","17,95","23,81"],
    [2262,"2024-02-08T15:13:10","17,25","25,52"],
    [2263,"2024-02-08T15:13:12","16,96","25,52"],
    [2264,"2024-02-08T15:15:10","16,96","28,29"],
    [2265,"2024-02-08T15:15:16","16,84","28,29"],
    [2266,"2024-02-08T15:17:13","17,59","22,85"],
    [2267,"2024-02-08T15:17:19","17,43","22,85"],
    [2268,"2024-02-08T15:19:14","18,76","25,59"],
    [2269,"2024-02-08T15:19:19","17,67","25,59"],
    [2270,"2024-02-08T15:21:13","18,01","27,28"],
    [2271,"2024-02-08T15:21:20","17,29","27,28"],
    [2272,"2024-02-08T15:23:18","17,66","24,95"],
    [2273,"2024-02-08T15:23:23","17,18","24,95"],
    [2274,"2024-02-08T15:25:21","14,69","22,24"],
    [2275,"2024-02-08T15:25:25","15,35","22,24"],
    [2276,"2024-02-08T15:27:23","16,11","30,34"],
    [2277,"2024-02-08T15:27:27","16,71","30,34"],
    [2278,"2024-02-08T15:29:23","15,36","21,61"],
    [2279,"2024-02-08T15:29:29","16,27","21,61"],
    [2280,"2024-02-08T15:31:28","17,04","26,04"],
    [2281,"2024-02-08T15:31:33","16,69","26,04"],
    [2282,"2024-02-08T15:33:31","17,78","29,23"],
    [2283,"2024-02-08T15:33:42","18,64","29,23"],
    [2284,"2024-02-08T15:35:35","19,61","25,7"],
    [2285,"2024-02-08T15:35:46","17,7","25,7"],
    [2286,"2024-02-08T15:37:36","16,66","28,86"],
    [2287,"2024-02-08T15:37:48","16,89","28,86"],
    [2288,"2024-02-08T15:39:40","17,16","22,39"],
    [2289,"2024-02-08T15:39:48","17,35","22,39"],
    [2290,"2024-02-08T15:41:38","19,91","31,65"],
    [2291,"2024-02-08T15:41:49","18,92","31,65"],
    [2292,"2024-02-08T15:43:42","19,2","23,94"],
    [2293,"2024-02-08T15:43:54","17,66","23,94"],
    [2294,"2024-02-08T15:45:44","17,73","33,39"],
    [2295,"2024-02-08T15:46:00","17,84","33,39"],
    [2296,"2024-02-08T15:47:59","16,6","28,38"],
    [2297,"2024-02-08T15:48:35","18,67","28,38"],
    [2298,"2024-02-08T15:50:03","17,35","30,14"],
    [2299,"2024-02-08T15:50:38","18,29","30,14"],
    [2300,"2024-02-08T15:52:36","18,3","27,15"],
    [2301,"2024-02-08T15:52:43","19,07","27,15"],
    [2302,"2024-02-08T15:54:37","18,25","30,9"],
    [2303,"2024-02-08T15:54:46","17,43","30,9"],
    [2304,"2024-02-08T15:56:45","14,96","36,88"],
    [2305,"2024-02-08T15:56:49","16,14","36,88"],
    [2306,"2024-02-08T15:58:46","16,13","30,98"],
    [2307,"2024-02-08T15:58:51","15,85","30,98"],
    [2308,"2024-02-08T16:00:50","16,01","29,92"],
    [2309,"2024-02-08T16:00:54","15,54","29,92"],
    [2310,"2024-02-08T16:02:54","16,95","26,62"],
    [2311,"2024-02-08T16:02:59","16,77","26,62"],
    [2312,"2024-02-08T16:04:59","16,82","30,01"],
    [2313,"2024-02-08T16:05:04","15,77","30,01"],
    [2314,"2024-02-08T16:07:02","17,08","31,25"],
    [2315,"2024-02-08T16:07:07","16,79","31,25"],
    [2316,"2024-02-08T16:09:01","16,27","28,15"],
    [2317,"2024-02-08T16:09:07","16,36","28,15"],
    [2318,"2024-02-08T16:11:04","16,35","28,52"],
    [2319,"2024-02-08T16:11:09","16,59","25,07"],
    [2320,"2024-02-08T16:13:05","17,14","27,98"],
    [2321,"2024-02-08T16:13:09","16,36","27,98"],
    [2322,"2024-02-08T16:15:09","15,34","33,39"],
    [2323,"2024-02-08T16:15:14","15,97","31,66"],
    [2324,"2024-02-08T16:17:06","17,88","31,66"],
    [2325,"2024-02-08T16:17:17","18,06","28,27"],
    [2326,"2024-02-08T16:19:14","16,29","32,07"],
    [2327,"2024-02-08T16:19:20","15,83","30,56"],
    [2328,"2024-02-08T16:21:16","18,76","32,61"],
    [2329,"2024-02-08T16:21:21","18,22","32,61"],
    [2330,"2024-02-08T16:23:16","16,65","32,47"],
    [2331,"2024-02-08T16:23:21","17,8","32,47"],
    [2332,"2024-02-08T16:25:21","17,17","33,5"],
    [2333,"2024-02-08T16:25:30","17,52","30,55"],
    [2334,"2024-02-08T16:27:30","17,52","29,73"],
    [2335,"2024-02-08T16:27:51","17,09","29,73"],
    [2336,"2024-02-08T16:29:32","15,95","38,08"],
    [2337,"2024-02-08T16:29:55","15,25","38,08"],
    [2338,"2024-02-08T16:31:31","15,68","35,15"],
    [2339,"2024-02-08T16:31:58","15,38","35,15"],
    [2340,"2024-02-08T16:33:30","20,72","32,25"],
    [2341,"2024-02-08T16:34:00","18,32","32,25"],
    [2342,"2024-02-08T16:35:56","15,37","33,64"],
    [2343,"2024-02-08T16:36:01","16,57","33,64"],
    [2344,"2024-02-08T16:38:01","16,95","32,41"],
    [2345,"2024-02-08T16:38:05","17,14","32,41"],
    [2346,"2024-02-08T16:40:02","16,49","25,41"],
    [2347,"2024-02-08T16:40:07","15,39","25,41"],
    [2348,"2024-02-08T16:42:03","16,83","28,46"],
    [2349,"2024-02-08T16:42:08","16,44","28,46"],
    [2350,"2024-02-08T16:44:06","16,26","30,3"],
    [2351,"2024-02-08T16:44:12","17,13","30,3"],
    [2352,"2024-02-08T16:46:09","17,44","35,61"],
    [2353,"2024-02-08T16:46:14","17,37","35,61"],
    [2354,"2024-02-08T16:48:12","17,13","32,45"],
    [2355,"2024-02-08T16:48:17","16,8","32,45"],
    [2356,"2024-02-08T16:50:12","20,55","35,15"],
    [2357,"2024-02-08T16:50:17","22,71","35,15"],
    [2358,"2024-02-08T16:52:15","16,44","32,25"],
    [2359,"2024-02-08T16:52:20","17,29","32,25"],
    [2360,"2024-02-08T16:54:17","17,59","36,43"],
    [2361,"2024-02-08T16:54:21","16,4","36,43"],
    [2362,"2024-02-08T16:56:19","16,46","31,98"],
    [2363,"2024-02-08T16:56:23","17,39","31,98"],
    [2364,"2024-02-08T16:58:22","16,45","34,96"],
    [2365,"2024-02-08T16:58:27","17,03","34,96"],
    [2366,"2024-02-08T17:00:22","17,57","33,45"],
    [2367,"2024-02-08T17:00:28","18,14","33,45"],
    [2368,"2024-02-08T17:02:25","16,91","36,14"],
    [2369,"2024-02-08T17:02:29","16,75","36,14"],
    [2370,"2024-02-08T17:04:26","17,24","33,64"],
    [2371,"2024-02-08T17:04:31","16,98","33,64"],
    [2372,"2024-02-08T17:06:26","16,73","35,86"],
    [2373,"2024-02-08T17:06:31","16,8","35,86"],
    [2374,"2024-02-08T17:08:29","15,85","35,86"],
    [2375,"2024-02-08T17:08:34","16,18","35,63"],
    [2376,"2024-02-08T17:10:30","17,32","34,06"],
    [2377,"2024-02-08T17:10:37","16,44","34,06"],
    [2378,"2024-02-08T17:12:36","16,99","37,06"],
    [2379,"2024-02-08T17:12:42","16,64","35,9"],
    [2380,"2024-02-08T17:14:38","16,04","35,9"],
    [2381,"2024-02-08T17:14:43","16,93","38,15"],
    [2382,"2024-02-08T17:16:41","17,09","36,79"],
    [2383,"2024-02-08T17:16:46","16,05","36,79"],
    [2384,"2024-02-08T17:18:43","17,54","41,72"],
    [2385,"2024-02-08T17:18:49","17,92","36,14"],
    [2386,"2024-02-08T17:20:46","17,37","40,34"],
    [2387,"2024-02-08T17:20:51","17,67","40,34"],
    [2388,"2024-02-08T17:22:48","18,52","36,03"],
    [2389,"2024-02-08T17:22:53","18,14","38,7"],
    [2390,"2024-02-08T17:24:49","17,9","38,7"],
    [2391,"2024-02-08T17:24:55","18,85","38,7"],
    [2392,"2024-02-08T17:26:52","16,88","37,18"],
    [2393,"2024-02-08T17:26:57","17,2","37,18"],
    [2394,"2024-02-08T17:28:52","18,64","38,25"],
    [2395,"2024-02-08T17:28:58","18,97","38,25"],
    [2396,"2024-02-08T17:30:57","18,7","39,37"],
    [2397,"2024-02-08T17:31:10","19,14","40,09"],
    [2398,"2024-02-08T17:33:08","17,29","42,63"],
    [2399,"2024-02-08T17:33:12","17,89","42,63"],
    [2400,"2024-02-08T17:35:08","16,53","38,67"],
    [2401,"2024-02-08T17:35:13","17","38,67"],
    [2402,"2024-02-08T17:37:11","18,2","43,55"],
    [2403,"2024-02-08T17:37:16","19,39","36,75"],
    [2404,"2024-02-08T17:39:13","18,4","37,36"],
    [2405,"2024-02-08T17:39:18","17,24","37,36"],
    [2406,"2024-02-08T17:41:16","16,78","34,16"],
    [2407,"2024-02-08T17:41:23","17,13","34,16"],
    [2408,"2024-02-08T17:43:22","15,68","38,86"],
    [2409,"2024-02-08T17:43:42","16,51","38,86"],
    [2410,"2024-02-08T17:45:22","16,76","37,79"],
    [2411,"2024-02-08T17:45:46","16,8","37,79"],
    [2412,"2024-02-08T17:47:44","16,74","32,23"],
    [2413,"2024-02-08T17:47:48","17,74","32,23"],
    [2414,"2024-02-08T17:49:28","16,8","35,32"],
    [2415,"2024-02-08T17:49:49","16,72","35,32"],
    [2416,"2024-02-08T17:51:48","16,35","38,3"],
    [2417,"2024-02-08T17:51:53","16,57","38,3"],
    [2418,"2024-02-08T17:53:51","16,09","35,11"],
    [2419,"2024-02-08T17:53:55","16,17","35,11"],
    [2420,"2024-02-08T17:55:53","14,83","34,06"],
    [2421,"2024-02-08T17:55:57","14,9","34,06"],
    [2422,"2024-02-08T17:57:55","16,47","29,6"],
    [2423,"2024-02-08T17:58:01","17,15","29,6"],
    [2424,"2024-02-08T17:59:33","16,27","27,71"],
    [2425,"2024-02-08T18:00:09","16,09","27,71"],
    [2426,"2024-02-08T18:02:07","16,38","30,63"],
    [2427,"2024-02-08T18:02:12","16,65","30,63"],
    [2428,"2024-02-08T18:04:11","17,66","36,58"],
    [2429,"2024-02-08T18:04:17","16,76","36,58"],
    [2430,"2024-02-08T18:06:17","15,67","34,86"],
    [2431,"2024-02-08T18:06:21","16,59","34,86"],
    [2432,"2024-02-08T18:08:16","16,01","36,01"],
    [2433,"2024-02-08T18:08:23","15,64","36,01"],
    [2434,"2024-02-08T18:10:18","16,53","34,86"],
    [2435,"2024-02-08T18:10:24","16,34","34,86"],
    [2436,"2024-02-08T18:12:20","16,2","37,75"],
    [2437,"2024-02-08T18:12:25","16,79","37,75"],
    [2438,"2024-02-08T18:14:22","16,03","36,24"],
    [2439,"2024-02-08T18:14:26","15,4","36,24"],
    [2440,"2024-02-08T18:16:24","15,44","40,02"],
    [2441,"2024-02-08T18:16:29","15,02","40,02"],
    [2442,"2024-02-08T18:18:29","16,88","37,9"],
    [2443,"2024-02-08T18:18:32","16,18","37,9"],
    [2444,"2024-02-08T18:20:29","16,06","38,93"],
    [2445,"2024-02-08T18:20:34","16,36","38,93"],
    [2446,"2024-02-08T18:22:31","16,01","36,13"],
    [2447,"2024-02-08T18:22:37","16,21","36,13"],
    [2448,"2024-02-08T18:25:05","16,29","37,2"],
    [2449,"2024-02-08T18:25:10","15,65","37,2"],
    [2450,"2024-02-08T18:27:07","14,39","36,1"],
    [2451,"2024-02-08T18:27:12","14,76","36,1"],
    [2452,"2024-02-08T18:29:11","15,45","37,52"],
    [2453,"2024-02-08T18:29:16","14,45","37,52"],
    [2454,"2024-02-08T18:31:16","15,71","34,88"],
    [2455,"2024-02-08T18:31:21","14,82","34,88"],
    [2456,"2024-02-08T18:33:18","15,09","39,57"],
    [2457,"2024-02-08T18:33:23","15,49","39,57"],
    [2458,"2024-02-08T18:35:23","13,62","36,11"],
    [2459,"2024-02-08T18:35:28","14,4","36,11"],
    [2460,"2024-02-08T18:37:27","14,67","38,01"],
    [2461,"2024-02-08T18:37:32","14,65","38,01"],
    [2462,"2024-02-08T18:39:29","12,96","31,58"],
    [2463,"2024-02-08T18:39:33","13,68","31,58"],
    [2464,"2024-02-08T18:41:32","13,72","25,51"],
    [2465,"2024-02-08T18:41:36","13,32","25,51"],
    [2466,"2024-02-08T18:43:34","14,21","27,01"],
    [2467,"2024-02-08T18:43:39","12,52","27,01"],
    [2468,"2024-02-08T18:45:37","13,64","32,51"],
    [2469,"2024-02-08T18:45:43","13,44","32,51"],
    [2470,"2024-02-08T18:47:40","13,93","31,05"],
    [2471,"2024-02-08T18:47:46","13,79","28,66"],
    [2472,"2024-02-08T18:49:40","13,73","28,66"],
    [2473,"2024-02-08T18:49:47","12,96","28,62"],
    [2474,"2024-02-08T18:51:44","12,6","28,14"],
    [2475,"2024-02-08T18:51:51","12,02","31,76"],
    [2476,"2024-02-08T18:53:46","13,14","31,76"],
    [2477,"2024-02-08T18:53:51","13,31","30,86"],
    [2478,"2024-02-08T18:55:51","12,69","33,79"],
    [2479,"2024-02-08T18:56:02","13,88","30,14"],
    [2480,"2024-02-08T18:57:56","13,28","36,31"],
    [2481,"2024-02-08T18:58:05","14,18","36,31"],
    [2482,"2024-02-08T18:59:53","13,44","33,2"],
    [2483,"2024-02-08T19:00:06","14,74","35,61"],
    [2484,"2024-02-08T19:02:04","14,58","35,61"],
    [2485,"2024-02-08T19:02:09","15,02","35,52"],
    [2486,"2024-02-08T19:04:08","13,5","31,3"],
    [2487,"2024-02-08T19:04:15","13,47","31,3"],
    [2488,"2024-02-08T19:06:14","14,93","33,46"],
    [2489,"2024-02-08T19:06:37","15,02","35,66"],
    [2490,"2024-02-08T19:08:14","14,19","32,31"],
    [2491,"2024-02-08T19:08:38","13,74","32,15"],
    [2492,"2024-02-08T19:10:37","14,52","32,58"],
    [2493,"2024-02-08T19:10:41","15,1","32,58"],
    [2494,"2024-02-08T19:12:20","16,02","28,89"],
    [2495,"2024-02-08T19:12:43","16,3","34,92"],
    [2496,"2024-02-08T19:14:24","15,19","34,36"],
    [2497,"2024-02-08T19:14:44","14,09","34,36"],
    [2498,"2024-02-08T19:16:29","13,65","37,97"],
    [2499,"2024-02-08T19:16:51","13,61","33,82"],
    [2500,"2024-02-08T19:18:29","15,02","30,75"],
    [2501,"2024-02-08T19:19:00","14,44","32,19"],
    [2502,"2024-02-08T19:20:52","13,31","32,19"],
    [2503,"2024-02-08T19:21:01","13,95","32,45"],
    [2504,"2024-02-08T19:22:59","13,65","30,42"],
    [2505,"2024-02-08T19:23:05","13,34","32,65"],
    [2506,"2024-02-08T19:25:09","13,26","26,02"],
    [2507,"2024-02-08T19:25:13","12,91","26,02"],
    [2508,"2024-02-08T19:27:13","13,05","26,02"],
    [2509,"2024-02-08T19:27:22","13,21","26,57"],
    [2510,"2024-02-08T19:29:22","13,16","26,98"],
    [2511,"2024-02-08T19:29:27","12,04","28,74"],
    [2512,"2024-02-08T19:31:24","12,58","28,74"],
    [2513,"2024-02-08T19:31:29","14,11","32,4"],
    [2514,"2024-02-08T19:33:29","14,29","26,9"],
    [2515,"2024-02-08T19:33:32","13,24","26,9"],
    [2516,"2024-02-08T19:35:37","13,29","27,81"],
    [2517,"2024-02-08T19:35:42","13,51","30,94"],
    [2518,"2024-02-08T19:37:38","14,17","29,98"],
    [2519,"2024-02-08T19:37:43","15,32","27,95"],
    [2520,"2024-02-08T19:39:38","14,65","26,16"],
    [2521,"2024-02-08T19:39:44","15,08","26,79"],
    [2522,"2024-02-08T19:41:41","13,44","26,79"],
    [2523,"2024-02-08T19:41:45","14,41","26,79"],
    [2524,"2024-02-08T19:43:44","16,03","30,36"],
    [2525,"2024-02-08T19:43:50","15,25","30,36"],
    [2526,"2024-02-08T19:45:47","15,73","31,84"],
    [2527,"2024-02-08T19:46:19","14,12","31,84"],
    [2528,"2024-02-08T19:48:19","14,37","24,2"],
    [2529,"2024-02-08T19:48:24","15,13","24,2"],
    [2530,"2024-02-08T19:50:22","15,34","29,42"],
    [2531,"2024-02-08T19:50:32","14,72","29,42"],
    [2532,"2024-02-08T19:52:23","14,53","31,99"],
    [2533,"2024-02-08T19:52:36","15,12","31,99"],
    [2534,"2024-02-08T19:54:35","13,49","28,05"],
    [2535,"2024-02-08T19:54:40","15,23","28,05"],
    [2536,"2024-02-08T19:56:40","15,95","29,92"],
    [2537,"2024-02-08T19:56:45","16,4","29,92"],
    [2538,"2024-02-08T19:58:42","15,84","25,97"],
    [2539,"2024-02-08T19:58:47","15,9","25,97"],
    [2540,"2024-02-08T20:00:43","14,6","30,9"],
    [2541,"2024-02-08T20:00:48","14,66","30,9"],
    [2542,"2024-02-08T20:02:48","15,08","26,57"],
    [2543,"2024-02-08T20:02:53","15,47","26,57"],
    [2544,"2024-02-08T20:04:49","15,37","24,78"],
    [2545,"2024-02-08T20:04:54","16,12","24,78"],
    [2546,"2024-02-08T20:06:53","16,48","29,25"],
    [2547,"2024-02-08T20:06:58","16,68","29,25"],
    [2548,"2024-02-08T20:08:56","16,59","25,08"],
    [2549,"2024-02-08T20:09:19","16,54","25,08"],
    [2550,"2024-02-08T20:11:02","18,24","26,98"],
    [2551,"2024-02-08T20:11:23","18,05","26,98"],
    [2552,"2024-02-08T20:13:00","16,75","22,76"],
    [2553,"2024-02-08T20:13:26","16,98","22,76"],
    [2554,"2024-02-08T20:15:24","15,35","29,61"],
    [2555,"2024-02-08T20:15:28","14,63","29,61"],
    [2556,"2024-02-08T20:17:26","16,96","33,3"],
    [2557,"2024-02-08T20:17:30","15,07","33,3"],
    [2558,"2024-02-08T20:19:04","16,62","29,7"],
    [2559,"2024-02-08T20:19:34","17,07","29,7"],
    [2560,"2024-02-08T20:21:31","17,46","31,24"],
    [2561,"2024-02-08T20:21:45","17,32","31,24"],
    [2562,"2024-02-08T20:23:37","17,5","28,14"],
    [2563,"2024-02-08T20:23:45","17,58","28,14"],
    [2564,"2024-02-08T20:25:40","18,6","31,98"],
    [2565,"2024-02-08T20:25:50","17,3","31,98"],
    [2566,"2024-02-08T20:27:42","18,43","26,85"],
    [2567,"2024-02-08T20:27:54","18,75","26,85"],
    [2568,"2024-02-08T20:29:53","17,88","29,38"],
    [2569,"2024-02-08T20:29:59","18,07","29,38"],
    [2570,"2024-02-08T20:31:56","18,27","30,59"],
    [2571,"2024-02-08T20:32:01","17,78","30,59"],
    [2572,"2024-02-08T20:33:48","16,5","24,34"],
    [2573,"2024-02-08T20:34:07","18,09","24,34"],
    [2574,"2024-02-08T20:36:04","18,44","28,24"],
    [2575,"2024-02-08T20:36:09","18,46","28,24"],
    [2576,"2024-02-08T20:38:06","17,21","26,25"],
    [2577,"2024-02-08T20:38:13","18,03","26,25"],
    [2578,"2024-02-08T20:40:12","19,18","26,25"],
    [2579,"2024-02-08T20:40:29","19,59","27,38"],
    [2580,"2024-02-08T20:42:14","20,58","27,38"],
    [2581,"2024-02-08T20:42:32","19,87","27,29"],
    [2582,"2024-02-08T20:44:17","19,59","25,9"],
    [2583,"2024-02-08T20:44:34","18,31","29,25"],
    [2584,"2024-02-08T20:46:18","18,21","27,3"],
    [2585,"2024-02-08T20:46:41","18,78","27,53"],
    [2586,"2024-02-08T20:48:19","18,66","22,8"],
    [2587,"2024-02-08T20:48:48","17,87","22,8"],
    [2588,"2024-02-08T20:50:49","17,87","24,39"],
    [2589,"2024-02-08T20:50:52","18,88","24,39"],
    [2590,"2024-02-08T20:52:47","18,8","24,39"],
    [2591,"2024-02-08T20:52:53","18,29","24,39"],
    [2592,"2024-02-08T20:54:52","18,9","22,46"],
    [2593,"2024-02-08T20:54:55","17,94","22,46"],
    [2594,"2024-02-08T20:56:54","18,85","25,16"],
    [2595,"2024-02-08T20:57:02","17,71","25,16"],
    [2596,"2024-02-08T20:58:58","17,29","22,77"],
    [2597,"2024-02-08T20:59:08","18,02","23,54"],
    [2598,"2024-02-08T20:59:57","17,54","24,21"],
    [2599,"2024-02-08T21:01:07","16,71","21,32"],
    [2600,"2024-02-08T21:01:14","18,86","22,05"],
    [2601,"2024-02-08T21:03:18","18,79","19,71"],
    [2602,"2024-02-08T21:03:23","18,02","19,71"],
    [2603,"2024-02-08T21:05:23","17,92","21,01"],
    [2604,"2024-02-08T21:05:28","17,26","21,01"],
    [2605,"2024-02-08T21:07:27","18,08","22,64"],
    [2606,"2024-02-08T21:07:50","16,82","22,64"],
    [2607,"2024-02-08T21:09:28","18,19","22,19"],
    [2608,"2024-02-08T21:10:02","19,27","22,19"],
    [2609,"2024-02-08T21:12:02","18,69","20,71"],
    [2610,"2024-02-08T21:12:06","17,81","20,71"],
    [2611,"2024-02-08T21:14:06","17,13","17,22"],
    [2612,"2024-02-08T21:14:14","18,19","17,22"],
    [2613,"2024-02-08T21:16:07","19,2","19,03"],
    [2614,"2024-02-08T21:16:17","17,46","19,03"],
    [2615,"2024-02-08T21:18:10","18,58","11,93"],
    [2616,"2024-02-08T21:18:19","19,42","11,93"],
    [2617,"2024-02-08T21:20:18","18,9","16,8"],
    [2618,"2024-02-08T21:20:25","19,83","16,8"],
    [2619,"2024-02-08T21:22:25","19,66","19,41"],
    [2620,"2024-02-08T21:22:31","19,37","19,41"],
    [2621,"2024-02-08T21:24:26","18,77","16,87"],
    [2622,"2024-02-08T21:24:32","18,01","16,87"],
    [2623,"2024-02-08T21:26:28","18,46","18,71"],
    [2624,"2024-02-08T21:26:33","18,68","18,71"],
    [2625,"2024-02-08T21:29:02","18,77","19,71"],
    [2626,"2024-02-08T21:29:10","17,77","19,71"],
    [2627,"2024-02-08T21:31:07","18,61","20,47"],
    [2628,"2024-02-08T21:31:13","17,63","16,88"],
    [2629,"2024-02-08T21:33:12","17,7","20,9"],
    [2630,"2024-02-08T21:33:17","18,26","20,9"],
    [2631,"2024-02-08T21:35:13","17,72","19,99"],
    [2632,"2024-02-08T21:35:18","18,01","16,6"],
    [2633,"2024-02-08T21:37:18","17,98","15,63"],
    [2634,"2024-02-08T21:37:28","17,61","15,24"],
    [2635,"2024-02-08T21:39:19","17,66","17,53"],
    [2636,"2024-02-08T21:39:28","17,9","16,8"],
    [2637,"2024-02-08T21:41:22","17,44","11,79"],
    [2638,"2024-02-08T21:41:29","18,12","11,79"],
    [2639,"2024-02-08T21:43:22","17,36","17,52"],
    [2640,"2024-02-08T21:43:31","16,72","16,39"],
    [2641,"2024-02-08T21:45:20","17,6","16,39"],
    [2642,"2024-02-08T21:45:36","16,87","16,39"],
    [2643,"2024-02-08T21:47:36","16,67","17,92"],
    [2644,"2024-02-08T21:47:46","17,2","16,07"],
    [2645,"2024-02-08T21:49:41","16,44","18,56"],
    [2646,"2024-02-08T21:49:47","16,86","14,51"],
    [2647,"2024-02-08T21:51:46","17,12","14,51"],
    [2648,"2024-02-08T21:52:07","15,7","15,58"],
    [2649,"2024-02-08T21:53:47","15,96","12,72"],
    [2650,"2024-02-08T21:54:12","15,22","12,72"],
    [2651,"2024-02-08T21:56:12","16,08","14,01"],
    [2652,"2024-02-08T21:56:17","16,34","16,02"],
    [2653,"2024-02-08T21:57:51","16,65","16,75"],
    [2654,"2024-02-08T21:58:18","15,58","19,3"],
    [2655,"2024-02-08T22:00:13","16,58","13,67"],
    [2656,"2024-02-08T22:00:19","17,07","13,67"],
    [2657,"2024-02-08T22:01:55","15,68","14,83"],
    [2658,"2024-02-08T22:02:20","16,44","14,83"],
    [2659,"2024-02-08T22:03:56","17,08","19,61"],
    [2660,"2024-02-08T22:04:24","16,8","19,61"],
    [2661,"2024-02-08T22:06:19","17,2","17,61"],
    [2662,"2024-02-08T22:06:25","17,4","17,61"],
    [2663,"2024-02-08T22:07:58","17,89","18,87"],
    [2664,"2024-02-08T22:08:35","17,14","18,87"],
    [2665,"2024-02-08T22:09:59","17,88","16,37"],
    [2666,"2024-02-08T22:10:46","18,7","16,37"],
    [2667,"2024-02-08T22:12:36","18,22","19,34"],
    [2668,"2024-02-08T22:12:48","17,69","15,78"],
    [2669,"2024-02-08T22:14:46","20,29","19,13"],
    [2670,"2024-02-08T22:14:51","20,55","19,13"],
    [2671,"2024-02-08T22:16:46","21,18","17,46"],
    [2672,"2024-02-08T22:16:52","20,71","16,82"],
    [2673,"2024-02-08T22:18:52","22,57","21,7"],
    [2674,"2024-02-08T22:18:58","20,93","17,58"],
    [2675,"2024-02-08T22:20:53","22,24","21,31"],
    [2676,"2024-02-08T22:20:59","21,75","21,31"],
    [2677,"2024-02-08T22:22:57","21,34","23,22"],
    [2678,"2024-02-08T22:23:00","20,3","23,22"],
    [2679,"2024-02-08T22:24:57","22,17","24,62"],
    [2680,"2024-02-08T22:25:05","21,21","24,62"],
    [2681,"2024-02-08T22:27:03","21,95","22,76"],
    [2682,"2024-02-08T22:27:08","23,85","22,76"],
    [2683,"2024-02-08T22:29:04","23,01","17,58"],
    [2684,"2024-02-08T22:29:11","24,28","17,58"],
    [2685,"2024-02-08T22:31:07","22,39","27,14"],
    [2686,"2024-02-08T22:31:12","23,19","27,14"],
    [2687,"2024-02-08T22:33:13","23,21","25,86"],
    [2688,"2024-02-08T22:33:18","22,53","25,86"],
    [2689,"2024-02-08T22:35:41","22,47","18,58"],
    [2690,"2024-02-08T22:35:46","23,5","18,58"],
    [2691,"2024-02-08T22:37:44","24,74","24,66"],
    [2692,"2024-02-08T22:37:49","22,64","24,66"],
    [2693,"2024-02-08T22:39:47","21,72","23,28"],
    [2694,"2024-02-08T22:39:53","21,2","23,28"],
    [2695,"2024-02-08T22:41:48","21,08","13,85"],
    [2696,"2024-02-08T22:41:54","21,49","13,85"],
    [2697,"2024-02-08T22:43:49","24,6","20,88"],
    [2698,"2024-02-08T22:43:55","24,02","20,88"],
    [2699,"2024-02-08T22:45:55","22,48","26,29"],
    [2700,"2024-02-08T22:45:58","22,54","26,29"],
    [2701,"2024-02-08T22:47:57","22,7","24,57"],
    [2702,"2024-02-08T22:48:01","22,84","24,57"],
    [2703,"2024-02-08T22:49:57","24,31","26,02"],
    [2704,"2024-02-08T22:50:02","23,88","26,02"],
    [2705,"2024-02-08T22:52:00","22,32","23,17"],
    [2706,"2024-02-08T22:52:04","23,02","23,17"],
    [2707,"2024-02-08T22:54:08","23,02","26,26"],
    [2708,"2024-02-08T22:54:12","21,67","26,26"],
    [2709,"2024-02-08T22:56:10","23,44","21,63"],
    [2710,"2024-02-08T22:56:15","22,51","21,63"],
    [2711,"2024-02-08T22:58:14","20,69","20,31"],
    [2712,"2024-02-08T22:58:20","22,89","20,31"],
    [2713,"2024-02-08T23:00:15","20,67","23,17"],
    [2714,"2024-02-08T23:00:21","20,53","23,17"],
    [2715,"2024-02-08T23:02:19","22,66","19,1"],
    [2716,"2024-02-08T23:02:25","23,75","19,1"],
    [2717,"2024-02-08T23:04:22","20,92","25,88"],
    [2718,"2024-02-08T23:04:27","23,58","25,88"],
    [2719,"2024-02-08T23:06:26","21,35","22,3"],
    [2720,"2024-02-08T23:06:41","22,58","22,3"],
    [2721,"2024-02-08T23:08:29","21,24","23,71"],
    [2722,"2024-02-08T23:08:42","20,49","23,71"],
    [2723,"2024-02-08T23:10:42","19,55","22,66"],
    [2724,"2024-02-08T23:11:01","20,75","22,66"],
    [2725,"2024-02-08T23:12:41","22,22","26"],
    [2726,"2024-02-08T23:13:10","20,46","26"],
    [2727,"2024-02-08T23:15:08","19,23","19,4"],
    [2728,"2024-02-08T23:15:13","21,28","19,4"],
    [2729,"2024-02-08T23:16:44","21,23","22,79"],
    [2730,"2024-02-08T23:17:14","21,01","22,79"],
    [2731,"2024-02-08T23:19:18","21,04","21,59"],
    [2732,"2024-02-08T23:19:23","20,14","21,59"],
    [2733,"2024-02-08T23:21:21","20,99","22,99"],
    [2734,"2024-02-08T23:21:32","19,82","22,99"],
    [2735,"2024-02-08T23:23:30","19,41","20,2"],
    [2736,"2024-02-08T23:23:35","20,45","20,2"],
    [2737,"2024-02-08T23:25:31","21,01","21,81"],
    [2738,"2024-02-08T23:25:36","21,29","21,81"],
    [2739,"2024-02-08T23:27:33","19,53","23,63"],
    [2740,"2024-02-08T23:27:37","20,13","23,63"],
    [2741,"2024-02-08T23:29:34","19,05","20,99"],
    [2742,"2024-02-08T23:29:39","19,92","20,99"],
    [2743,"2024-02-08T23:31:35","20,24","27,29"],
    [2744,"2024-02-08T23:31:39","20,14","27,29"],
    [2745,"2024-02-08T23:33:39","20,07","22,39"],
    [2746,"2024-02-08T23:33:54","20","22,39"],
    [2747,"2024-02-08T23:35:54","19,16","24,46"],
    [2748,"2024-02-08T23:36:16","19,33","24,46"],
    [2749,"2024-02-08T23:38:14","21,04","22,34"],
    [2750,"2024-02-08T23:38:19","20,1","22,34"],
    [2751,"2024-02-08T23:40:13","18,8","23,54"],
    [2752,"2024-02-08T23:40:20","18,91","23,54"],
    [2753,"2024-02-08T23:41:57","18,78","23,54"],
    [2754,"2024-02-08T23:42:21","19,94","25,19"],
    [2755,"2024-02-08T23:44:18","21,29","21,46"],
    [2756,"2024-02-08T23:44:23","20,39","21,46"],
    [2757,"2024-02-08T23:46:19","21,08","21,02"],
    [2758,"2024-02-08T23:46:24","19,12","21,04"],
    [2759,"2024-02-08T23:48:23","20,43","26,97"],
    [2760,"2024-02-08T23:48:27","18,8","23,7"],
    [2761,"2024-02-08T23:50:22","21,69","18,37"],
    [2762,"2024-02-08T23:50:28","21,6","22,81"],
    [2763,"2024-02-08T23:52:27","19,87","23,63"],
    [2764,"2024-02-08T23:52:33","20,57","23,81"],
    [2765,"2024-02-08T23:54:27","19,43","26,16"],
    [2766,"2024-02-08T23:54:33","20,07","26,16"],
    [2767,"2024-02-08T23:56:28","19,41","21,4"],
    [2768,"2024-02-08T23:56:34","19,34","21,4"],
    [2769,"2024-02-08T23:58:33","19,88","23,03"],
    [2770,"2024-02-08T23:58:38","20,17","23,03"],
    [2771,"2024-03-08T00:00:35","19,54","25,7"],
    [2772,"2024-03-08T00:00:40","21,5","24,17"],
    [2773,"2024-03-08T00:02:37","21,37","23,8"],
    [2774,"2024-03-08T00:02:42","19,84","26,43"],
    [2775,"2024-03-08T00:04:41","20,5","26,35"],
    [2776,"2024-03-08T00:04:47","21,14","26,35"],
    [2777,"2024-03-08T00:06:43","18,99","28,26"],
    [2778,"2024-03-08T00:06:48","19,38","28,26"],
    [2779,"2024-03-08T00:08:47","17,7","22,01"],
    [2780,"2024-03-08T00:08:53","18,51","22,01"],
    [2781,"2024-03-08T00:10:56","18,44","20,66"],
    [2782,"2024-03-08T00:11:06","16,69","10,28"],
    [2783,"2024-03-08T00:13:05","16,49","3,83"],
    [2784,"2024-03-08T00:13:25","15,96","4,8"],
    [2785,"2024-03-08T00:15:23","15,94","49,15"],
    [2786,"2024-03-08T00:15:27","15,22","355,95"],
    [2787,"2024-03-08T00:17:04","14,04","355,48"],
    [2788,"2024-03-08T00:17:30","13,77","352,28"],
    [2789,"2024-03-08T00:19:13","14,57","353,15"],
    [2790,"2024-03-08T00:19:35","13,52","2,28"],
    [2791,"2024-03-08T00:21:05","12,44","357,1"],
    [2792,"2024-03-08T00:21:36","13,07","355,52"],
    [2793,"2024-03-08T00:23:14","12,97","7,97"],
    [2794,"2024-03-08T00:23:43","11,98","7,97"],
    [2795,"2024-03-08T00:25:39","12,71","4,5"],
    [2796,"2024-03-08T00:25:44","13,41","4,5"],
    [2797,"2024-03-08T00:27:44","13,83","5,55"],
    [2798,"2024-03-08T00:27:49","13,08","5,55"],
    [2799,"2024-03-08T00:29:48","13,09","10,09"],
    [2800,"2024-03-08T00:29:54","11,94","12,36"],
    [2801,"2024-03-08T00:31:50","13,74","13,26"],
    [2802,"2024-03-08T00:31:56","13,55","13,26"],
    [2803,"2024-03-08T00:33:56","14,12","14,8"],
    [2804,"2024-03-08T00:34:02","12,74","11,14"],
    [2805,"2024-03-08T00:36:01","12,55","11,14"],
    [2806,"2024-03-08T00:36:07","11,6","12,97"],
    [2807,"2024-03-08T00:38:04","12,95","7,27"],
    [2808,"2024-03-08T00:38:08","11,99","7,27"],
    [2809,"2024-03-08T00:40:03","12,23","9,7"],
    [2810,"2024-03-08T00:40:09","11,19","12,05"],
    [2811,"2024-03-08T00:42:06","13,47","10,66"],
    [2812,"2024-03-08T00:42:12","12,39","10,66"],
    [2813,"2024-03-08T00:44:12","12,29","12,9"],
    [2814,"2024-03-08T00:44:17","12,09","13,64"],
    [2815,"2024-03-08T00:46:16","11,79","22,3"],
    [2816,"2024-03-08T00:46:21","12,57","22,3"],
    [2817,"2024-03-08T00:48:16","12,92","17,2"],
    [2818,"2024-03-08T00:48:21","11,44","20,05"],
    [2819,"2024-03-08T00:50:21","12,87","21,02"],
    [2820,"2024-03-08T00:50:27","13,12","21,02"],
    [2821,"2024-03-08T00:52:20","12,87","22,61"],
    [2822,"2024-03-08T00:52:29","12,83","17,51"],
    [2823,"2024-03-08T00:54:23","12,53","20,72"],
    [2824,"2024-03-08T00:54:31","13,64","20,72"],
    [2825,"2024-03-08T00:56:30","13,23","17,56"],
    [2826,"2024-03-08T00:56:53","14,34","16,59"],
    [2827,"2024-03-08T00:58:50","10,46","20,72"],
    [2828,"2024-03-08T00:58:55","13,28","18,35"],
    [2829,"2024-03-08T01:00:52","12,74","17,04"],
    [2830,"2024-03-08T01:00:57","11,6","15,2"],
    [2831,"2024-03-08T01:02:53","11,24","18,09"],
    [2832,"2024-03-08T01:02:59","12,99","10,75"],
    [2833,"2024-03-08T01:04:56","12,9","357,07"],
    [2834,"2024-03-08T01:05:01","14,05","357,07"],
    [2835,"2024-03-08T01:07:00","14,58","12,41"],
    [2836,"2024-03-08T01:07:09","15","13,02"],
    [2837,"2024-03-08T01:09:07","13,96","11,51"],
    [2838,"2024-03-08T01:09:12","13,44","12,08"],
    [2839,"2024-03-08T01:11:11","13,58","12,08"],
    [2840,"2024-03-08T01:11:14","13,32","12,08"],
    [2841,"2024-03-08T01:13:11","20,02","10,16"],
    [2842,"2024-03-08T01:13:17","18,84","10,16"],
    [2843,"2024-03-08T01:15:14","18,66","3,76"],
    [2844,"2024-03-08T01:15:19","17,18","3,76"],
    [2845,"2024-03-08T01:17:19","17,82","9,19"],
    [2846,"2024-03-08T01:17:23","18,45","9,19"],
    [2847,"2024-03-08T01:19:23","16,72","10,69"],
    [2848,"2024-03-08T01:19:28","16,43","10,69"],
    [2849,"2024-03-08T01:21:26","17,98","12,76"],
    [2850,"2024-03-08T01:21:36","17,63","12,76"],
    [2851,"2024-03-08T01:23:27","18,38","65,66"],
    [2852,"2024-03-08T01:23:38","19,96","65,66"],
    [2853,"2024-03-08T01:25:32","19,45","4,75"],
    [2854,"2024-03-08T01:25:40","18,92","4,75"],
    [2855,"2024-03-08T01:27:41","19","7,36"],
    [2856,"2024-03-08T01:28:00","21,8","7,36"],
    [2857,"2024-03-08T01:29:59","18,22","3,91"],
    [2858,"2024-03-08T01:30:04","16,14","3,91"],
    [2859,"2024-03-08T01:32:03","16,13","311,81"],
    [2860,"2024-03-08T01:32:07","16,74","311,81"],
    [2861,"2024-03-08T01:34:03","16,78","301,12"],
    [2862,"2024-03-08T01:34:09","20,8","301,12"],
    [2863,"2024-03-08T01:36:11","20,7","6,73"],
    [2864,"2024-03-08T01:36:16","22,59","6,73"],
    [2865,"2024-03-08T01:38:14","19,86","3,39"],
    [2866,"2024-03-08T01:38:19","20,43","3,39"],
    [2867,"2024-03-08T01:40:15","18,99","6,2"],
    [2868,"2024-03-08T01:40:21","18,77","6,2"],
    [2869,"2024-03-08T01:42:18","18,29","353,78"],
    [2870,"2024-03-08T01:42:22","19,86","353,78"],
    [2871,"2024-03-08T01:44:22","20,26","7,2"],
    [2872,"2024-03-08T01:44:27","17,95","7,2"],
    [2873,"2024-03-08T01:46:26","18,24","9,14"],
    [2874,"2024-03-08T01:46:30","16,4","9,14"],
    [2875,"2024-03-08T01:48:27","17","11,47"],
    [2876,"2024-03-08T01:48:32","17,2","11,47"],
    [2877,"2024-03-08T01:50:27","18,9","12,58"],
    [2878,"2024-03-08T01:50:33","19,04","12,58"],
    [2879,"2024-03-08T01:52:32","15,76","5,11"],
    [2880,"2024-03-08T01:52:37","16,66","5,11"],
    [2881,"2024-03-08T01:54:35","21,83","2,77"],
    [2882,"2024-03-08T01:54:40","18,23","2,77"],
    [2883,"2024-03-08T01:56:38","17,18","5,81"],
    [2884,"2024-03-08T01:56:43","16,78","5,81"],
    [2885,"2024-03-08T01:58:43","18,29","11,83"],
    [2886,"2024-03-08T01:58:48","17,86","11,83"],
    [2887,"2024-03-08T02:00:46","17,85","10,15"],
    [2888,"2024-03-08T02:00:55","19,76","10,15"],
    [2889,"2024-03-08T02:02:51","18,62","5,25"],
    [2890,"2024-03-08T02:03:15","17,38","5,25"],
    [2891,"2024-03-08T02:04:58","19,75","299,83"],
    [2892,"2024-03-08T02:05:25","18,49","299,83"],
    [2893,"2024-03-08T02:07:22","20,18","11,66"],
    [2894,"2024-03-08T02:07:27","19,08","11,66"],
    [2895,"2024-03-08T02:09:26","20,44","12,71"],
    [2896,"2024-03-08T02:09:31","20,58","12,71"],
    [2897,"2024-03-08T02:11:25","20,83","15,29"],
    [2898,"2024-03-08T02:11:32","23,86","15,29"],
    [2899,"2024-03-08T02:13:27","18,76","2,76"],
    [2900,"2024-03-08T02:13:32","19,56","2,76"],
    [2901,"2024-03-08T02:15:32","19,39","10,28"],
    [2902,"2024-03-08T02:15:38","18,92","10,28"],
    [2903,"2024-03-08T02:17:35","20,87","15,14"],
    [2904,"2024-03-08T02:17:40","20,48","15,14"],
    [2905,"2024-03-08T02:19:37","21,28","10,4"],
    [2906,"2024-03-08T02:19:41","21,79","10,4"],
    [2907,"2024-03-08T02:21:38","19,09","14,54"],
    [2908,"2024-03-08T02:21:42","21,11","14,54"],
    [2909,"2024-03-08T02:23:38","20,78","10,25"],
    [2910,"2024-03-08T02:23:44","19,57","10,25"],
    [2911,"2024-03-08T02:25:43","19,46","14,43"],
    [2912,"2024-03-08T02:25:47","18,49","14,43"],
    [2913,"2024-03-08T02:27:46","18,3","8,07"],
    [2914,"2024-03-08T02:27:51","20,88","8,07"],
    [2915,"2024-03-08T02:29:48","20,92","11,43"],
    [2916,"2024-03-08T02:29:54","19,81","11,43"],
    [2917,"2024-03-08T02:31:49","18,17","14,65"],
    [2918,"2024-03-08T02:31:54","18,91","14,65"],
    [2919,"2024-03-08T02:33:50","17,84","11,79"],
    [2920,"2024-03-08T02:33:56","19,92","11,79"],
    [2921,"2024-03-08T02:35:58","19,94","15,33"],
    [2922,"2024-03-08T02:36:04","17,22","15,33"],
    [2923,"2024-03-08T02:38:02","20,53","17,89"],
    [2924,"2024-03-08T02:38:12","23,13","17,89"],
    [2925,"2024-03-08T02:40:04","18,09","11,36"],
    [2926,"2024-03-08T02:40:37","17,94","11,36"],
    [2927,"2024-03-08T02:42:33","18,29","13,33"],
    [2928,"2024-03-08T02:42:38","17,51","13,2"],
    [2929,"2024-03-08T02:44:34","20,85","16,28"],
    [2930,"2024-03-08T02:44:39","18,66","16,28"],
    [2931,"2024-03-08T02:46:37","23,43","20,13"],
    [2932,"2024-03-08T02:46:44","21,56","9,17"],
    [2933,"2024-03-08T02:48:36","18,42","15,32"],
    [2934,"2024-03-08T02:48:47","17,12","15,32"],
    [2935,"2024-03-08T02:50:42","20,43","12,92"],
    [2936,"2024-03-08T02:50:48","19,08","12,92"],
    [2937,"2024-03-08T02:52:46","19,39","18,63"],
    [2938,"2024-03-08T02:52:50","17,23","18,63"],
    [2939,"2024-03-08T02:54:48","17,88","8,14"],
    [2940,"2024-03-08T02:54:54","18,88","8,14"],
    [2941,"2024-03-08T02:56:51","18,61","11,67"],
    [2942,"2024-03-08T02:56:57","19,5","11,67"],
    [2943,"2024-03-08T02:58:52","21,88","14,6"],
    [2944,"2024-03-08T02:58:59","19,8","14,6"],
    [2945,"2024-03-08T03:00:55","19,54","11,82"],
    [2946,"2024-03-08T03:01:00","17,98","11,82"],
    [2947,"2024-03-08T03:02:59","18,35","14,94"],
    [2948,"2024-03-08T03:03:04","17,56","14,94"],
    [2949,"2024-03-08T03:05:00","17,9","21,82"],
    [2950,"2024-03-08T03:05:05","18,54","21,82"],
    [2951,"2024-03-08T03:07:04","19,19","19,7"],
    [2952,"2024-03-08T03:07:08","20,49","19,7"],
    [2953,"2024-03-08T03:09:07","20,6","13,66"],
    [2954,"2024-03-08T03:09:11","20,82","13,66"],
    [2955,"2024-03-08T03:11:16","20,78","22,85"],
    [2956,"2024-03-08T03:11:25","18,17","22,85"],
    [2957,"2024-03-08T03:13:14","19,42","16,38"],
    [2958,"2024-03-08T03:13:26","20,49","16,38"],
    [2959,"2024-03-08T03:15:23","19,32","12,52"],
    [2960,"2024-03-08T03:15:27","18,96","12,52"],
    [2961,"2024-03-08T03:17:26","19,18","16,64"],
    [2962,"2024-03-08T03:17:30","19,9","16,64"],
    [2963,"2024-03-08T03:19:29","19,87","18,9"],
    [2964,"2024-03-08T03:19:34","18,06","18,9"],
    [2965,"2024-03-08T03:21:29","18,34","15,46"],
    [2966,"2024-03-08T03:21:35","19,67","15,46"],
    [2967,"2024-03-08T03:23:34","18,76","8,97"],
    [2968,"2024-03-08T03:23:54","21","8,97"],
    [2969,"2024-03-08T03:25:38","23,48","13,84"],
    [2970,"2024-03-08T03:26:02","18,71","13,46"],
    [2971,"2024-03-08T03:28:01","22,45","10,96"],
    [2972,"2024-03-08T03:28:07","21,33","10,96"],
    [2973,"2024-03-08T03:30:06","21,33","8,79"],
    [2974,"2024-03-08T03:30:12","19,99","13,09"],
    [2975,"2024-03-08T03:32:09","20,72","12,96"],
    [2976,"2024-03-08T03:32:14","19,55","12,96"],
    [2977,"2024-03-08T03:34:14","19,35","8,48"],
    [2978,"2024-03-08T03:34:20","20,51","8,48"],
    [2979,"2024-03-08T03:36:16","20,51","11,9"],
    [2980,"2024-03-08T03:36:22","23,27","11,9"],
    [2981,"2024-03-08T03:38:21","18,55","20,29"],
    [2982,"2024-03-08T03:38:26","18,52","20,29"],
    [2983,"2024-03-08T03:40:22","18,58","9,52"],
    [2984,"2024-03-08T03:40:28","19,87","9,52"],
    [2985,"2024-03-08T03:42:24","19,55","5,14"],
    [2986,"2024-03-08T03:42:29","20,27","5,14"],
    [2987,"2024-03-08T03:44:25","19,35","6,45"],
    [2988,"2024-03-08T03:44:30","20,16","6,45"],
    [2989,"2024-03-08T03:46:30","19,71","15,4"],
    [2990,"2024-03-08T03:46:39","18,5","6,06"],
    [2991,"2024-03-08T03:48:35","18,48","13,37"],
    [2992,"2024-03-08T03:48:42","17,82","9,62"],
    [2993,"2024-03-08T03:50:34","20,8","9,62"],
    [2994,"2024-03-08T03:50:43","24,74","351,31"],
    [2995,"2024-03-08T03:52:35","24,52","351,31"],
    [2996,"2024-03-08T03:52:44","20,78","6,19"],
    [2997,"2024-03-08T03:54:37","20,14","6,19"],
    [2998,"2024-03-08T03:54:46","20,54","9,99"],
    [2999,"2024-03-08T03:56:38","21,49","9,99"],
    [3000,"2024-03-08T03:56:48","21,37","9,21"],
    [3001,"2024-03-08T03:58:47","17,01","10,72"],
    [3002,"2024-03-08T03:58:52","18,1","7,52"],
    [3003,"2024-03-08T04:00:48","19,7","6,29"],
    [3004,"2024-03-08T04:00:53","18,74","6,29"],
    [3005,"2024-03-08T04:02:49","18,86","5,78"],
    [3006,"2024-03-08T04:02:55","20,04","6,57"],
    [3007,"2024-03-08T04:04:51","18,11","7,77"],
    [3008,"2024-03-08T04:04:56","18,64","7,77"],
    [3009,"2024-03-08T04:06:53","18,19","8,51"],
    [3010,"2024-03-08T04:06:59","18,49","20,33"],
    [3011,"2024-03-08T04:08:55","18,96","20,33"],
    [3012,"2024-03-08T04:09:00","18,16","1,96"],
    [3013,"2024-03-08T04:10:57","17,61","9,83"],
    [3014,"2024-03-08T04:11:02","17,38","12,94"],
    [3015,"2024-03-08T04:12:58","18,28","12,94"],
    [3016,"2024-03-08T04:13:03","20,99","6,09"],
    [3017,"2024-03-08T04:15:03","16,42","9,82"],
    [3018,"2024-03-08T04:15:24","18,83","10,48"],
    [3019,"2024-03-08T04:17:23","18,94","4,91"],
    [3020,"2024-03-08T04:17:28","17,52","5,35"],
    [3021,"2024-03-08T04:19:26","19,17","5,35"],
    [3022,"2024-03-08T04:19:34","17,37","6,57"],
    [3023,"2024-03-08T04:21:31","20,28","5,19"],
    [3024,"2024-03-08T04:21:36","16,72","18,14"],
    [3025,"2024-03-08T04:23:34","22,57","18,14"],
    [3026,"2024-03-08T04:23:40","19,67","7,06"],
    [3027,"2024-03-08T04:25:39","18,53","7,06"],
    [3028,"2024-03-08T04:25:44","17,08","11,45"],
    [3029,"2024-03-08T04:27:44","18,45","6,63"],
    [3030,"2024-03-08T04:27:55","19,23","8,28"],
    [3031,"2024-03-08T04:29:54","16,78","5,7"],
    [3032,"2024-03-08T04:29:58","17,83","3,69"],
    [3033,"2024-03-08T04:31:54","17,35","2,41"],
    [3034,"2024-03-08T04:31:59","17,24","10,06"],
    [3035,"2024-03-08T04:33:56","18,98","10,06"],
    [3036,"2024-03-08T04:34:01","18,22","9,21"],
    [3037,"2024-03-08T04:36:00","21,56","286,56"],
    [3038,"2024-03-08T04:36:06","18,62","6,65"],
    [3039,"2024-03-08T04:38:06","17,33","9,09"],
    [3040,"2024-03-08T04:38:11","18,39","5,5"],
    [3041,"2024-03-08T04:40:08","19,12","12,17"],
    [3042,"2024-03-08T04:40:13","17,17","12,17"],
    [3043,"2024-03-08T04:42:12","20,89","11,56"],
    [3044,"2024-03-08T04:42:29","21,56","52,21"],
    [3045,"2024-03-08T04:44:29","16,5","14,8"],
    [3046,"2024-03-08T04:44:36","18,04","14,8"],
    [3047,"2024-03-08T04:46:33","22,2","3,85"],
    [3048,"2024-03-08T04:46:39","23,77","4,66"],
    [3049,"2024-03-08T04:48:37","20,08","11,04"],
    [3050,"2024-03-08T04:48:47","18,95","6,99"],
    [3051,"2024-03-08T04:50:44","20,53","4,47"],
    [3052,"2024-03-08T04:50:49","21,36","4,47"],
    [3053,"2024-03-08T04:52:48","19,26","11,47"],
    [3054,"2024-03-08T04:52:53","18,4","11,47"],
    [3055,"2024-03-08T04:54:50","21,23","6,75"],
    [3056,"2024-03-08T04:54:55","19,44","6,75"],
    [3057,"2024-03-08T04:56:52","23,18","9,04"],
    [3058,"2024-03-08T04:56:57","19,2","9,04"],
    [3059,"2024-03-08T04:58:56","18,34","5,98"],
    [3060,"2024-03-08T04:59:06","22,75","5,98"],
    [3061,"2024-03-08T05:00:55","22,13","22,64"],
    [3062,"2024-03-08T05:01:11","18,41","22,64"],
    [3063,"2024-03-08T05:03:07","18,44","3,39"],
    [3064,"2024-03-08T05:03:11","22,21","3,39"],
    [3065,"2024-03-08T05:05:09","21,16","8,86"],
    [3066,"2024-03-08T05:05:14","18,98","8,86"],
    [3067,"2024-03-08T05:07:12","17,06","355,4"],
    [3068,"2024-03-08T05:07:16","21,9","355,4"],
    [3069,"2024-03-08T05:09:16","21,92","2,09"],
    [3070,"2024-03-08T05:09:18","23,54","2,09"],
    [3071,"2024-03-08T05:11:14","23,51","122,87"],
    [3072,"2024-03-08T05:11:19","20,08","122,87"],
    [3073,"2024-03-08T05:13:18","20,24","5,38"],
    [3074,"2024-03-08T05:13:44","22,13","5,38"],
    [3075,"2024-03-08T05:15:42","19,18","10,04"],
    [3076,"2024-03-08T05:15:46","20,59","10,04"],
    [3077,"2024-03-08T05:17:42","20,63","149,71"],
    [3078,"2024-03-08T05:17:47","21,51","149,71"],
    [3079,"2024-03-08T05:19:42","20,75","5,98"],
    [3080,"2024-03-08T05:19:48","20,85","5,98"],
    [3081,"2024-03-08T05:21:47","19,33","10,43"],
    [3082,"2024-03-08T05:21:51","18,89","10,43"],
    [3083,"2024-03-08T05:23:50","21,48","7,6"],
    [3084,"2024-03-08T05:23:55","28,42","7,6"],
    [3085,"2024-03-08T05:25:53","20,04","3,16"],
    [3086,"2024-03-08T05:25:59","24,02","3,16"],
    [3087,"2024-03-08T05:27:58","19,64","8,35"],
    [3088,"2024-03-08T05:28:03","20,18","8,35"],
    [3089,"2024-03-08T05:30:03","22,26","10,18"],
    [3090,"2024-03-08T05:30:07","22,14","10,18"],
    [3091,"2024-03-08T05:32:03","21,4","142,56"],
    [3092,"2024-03-08T05:32:08","21,58","142,56"],
    [3093,"2024-03-08T05:34:04","20,29","7,22"],
    [3094,"2024-03-08T05:34:09","22,12","7,22"],
    [3095,"2024-03-08T05:36:07","18,77","4,96"],
    [3096,"2024-03-08T05:36:17","21,56","4,96"],
    [3097,"2024-03-08T05:38:17","23,73","189,92"],
    [3098,"2024-03-08T05:38:21","19,47","189,92"],
    [3099,"2024-03-08T05:40:17","21,64","43,8"],
    [3100,"2024-03-08T05:40:23","22,96","6,96"],
    [3101,"2024-03-08T05:42:19","22,13","113,7"],
    [3102,"2024-03-08T05:42:23","24,8","5,24"],
    [3103,"2024-03-08T05:44:20","21,81","153,94"],
    [3104,"2024-03-08T05:44:27","21,41","11,83"],
    [3105,"2024-03-08T05:46:15","21,16","11,83"],
    [3106,"2024-03-08T05:46:27","19,94","7,33"],
    [3107,"2024-03-08T05:48:25","25,65","5,78"],
    [3108,"2024-03-08T05:48:30","27,21","75,72"],
    [3109,"2024-03-08T05:50:26","23,96","357,13"],
    [3110,"2024-03-08T05:50:32","22,58","357,13"],
    [3111,"2024-03-08T05:52:16","20,29","357,17"],
    [3112,"2024-03-08T05:52:33","21,69","359"],
    [3113,"2024-03-08T05:54:31","23,83","359"],
    [3114,"2024-03-08T05:54:55","22,52","6,98"],
    [3115,"2024-03-08T05:56:49","23,01","6,98"],
    [3116,"2024-03-08T05:56:55","22,32","2,1"],
    [3117,"2024-03-08T05:58:51","22,64","289,48"],
    [3118,"2024-03-08T05:58:56","23,34","7,55"],
    [3119,"2024-03-08T06:00:58","23,42","3,07"],
    [3120,"2024-03-08T06:01:03","21,81","3,07"],
    [3121,"2024-03-08T06:02:58","20,33","5,5"],
    [3122,"2024-03-08T06:03:04","20,13","9,48"],
    [3123,"2024-03-08T06:05:02","23,59","6,64"],
    [3124,"2024-03-08T06:05:07","22,23","6,64"],
    [3125,"2024-03-08T06:07:04","24,3","265,94"],
    [3126,"2024-03-08T06:07:10","20,2","357,76"],
    [3127,"2024-03-08T06:09:10","22,64","4,78"],
    [3128,"2024-03-08T06:09:13","22,69","4,78"],
    [3129,"2024-03-08T06:11:13","21,22","296,83"],
    [3130,"2024-03-08T06:11:19","23,68","21,31"],
    [3131,"2024-03-08T06:13:19","23,59","4,11"],
    [3132,"2024-03-08T06:13:23","21,78","4,11"],
    [3133,"2024-03-08T06:15:21","20,54","3,93"],
    [3134,"2024-03-08T06:15:26","22,77","3,93"],
    [3135,"2024-03-08T06:17:25","22,41","7,38"],
    [3136,"2024-03-08T06:17:35","22,55","316,34"],
    [3137,"2024-03-08T06:19:35","18,15","260,27"],
    [3138,"2024-03-08T06:19:39","24,02","260,27"],
    [3139,"2024-03-08T06:21:38","19,71","20,62"],
    [3140,"2024-03-08T06:21:43","21,11","356,42"],
    [3141,"2024-03-08T06:23:39","23,93","5,7"],
    [3142,"2024-03-08T06:23:44","24,02","5,7"],
    [3143,"2024-03-08T06:25:44","20,5","349,1"],
    [3144,"2024-03-08T06:26:10","21,91","358,1"],
    [3145,"2024-03-08T06:28:08","22,8","7,01"],
    [3146,"2024-03-08T06:28:14","22,49","5,61"],
    [3147,"2024-03-08T06:30:12","20,57","5,61"],
    [3148,"2024-03-08T06:30:17","24,21","3,89"],
    [3149,"2024-03-08T06:32:21","24,24","4,84"],
    [3150,"2024-03-08T06:32:26","22,63","4,72"],
    [3151,"2024-03-08T06:34:25","19,97","8,56"],
    [3152,"2024-03-08T06:34:30","24,03","8,56"],
    [3153,"2024-03-08T06:36:28","23,18","4,55"],
    [3154,"2024-03-08T06:36:33","21,1","6,23"],
    [3155,"2024-03-08T06:38:31","24,23","4,93"],
    [3156,"2024-03-08T06:38:43","22,49","351,51"],
    [3157,"2024-03-08T06:40:43","22,09","357,76"],
    [3158,"2024-03-08T06:40:48","24,48","357,76"],
    [3159,"2024-03-08T06:42:47","21,61","4,14"],
    [3160,"2024-03-08T06:43:12","24","4,14"],
    [3161,"2024-03-08T06:45:11","25,88","356,64"],
    [3162,"2024-03-08T06:45:15","22,49","356,64"],
    [3163,"2024-03-08T06:47:14","23,18","2,87"],
    [3164,"2024-03-08T06:47:19","23,06","2,87"],
    [3165,"2024-03-08T06:49:24","23,15","14,24"],
    [3166,"2024-03-08T06:49:29","26,51","14,24"],
    [3167,"2024-03-08T06:51:29","21,11","343,42"],
    [3168,"2024-03-08T06:51:33","26,34","343,42"],
    [3169,"2024-03-08T06:53:32","25,31","183,78"],
    [3170,"2024-03-08T06:53:37","23,38","183,78"],
    [3171,"2024-03-08T06:55:35","27,94","3,68"],
    [3172,"2024-03-08T06:55:40","24,94","3,68"],
    [3173,"2024-03-08T06:57:37","25,44","5,96"],
    [3174,"2024-03-08T06:57:47","22,25","5,96"],
    [3175,"2024-03-08T06:59:47","25,01","352,62"],
    [3176,"2024-03-08T06:59:52","24,79","352,62"],
    [3177,"2024-03-08T07:02:20","24,82","354,35"],
    [3178,"2024-03-08T07:02:25","26,34","354,35"],
    [3179,"2024-03-08T07:04:25","25,04","27,06"],
    [3180,"2024-03-08T07:04:31","29,91","27,06"],
    [3181,"2024-03-08T07:06:28","28,2","20,71"],
    [3182,"2024-03-08T07:06:33","23,23","20,71"],
    [3183,"2024-03-08T07:08:28","25,06","2,57"],
    [3184,"2024-03-08T07:08:33","22,86","2,57"],
    [3185,"2024-03-08T07:10:29","26,92","9,5"],
    [3186,"2024-03-08T07:10:36","28,92","9,5"],
    [3187,"2024-03-08T07:12:03","23,18","357,94"],
    [3188,"2024-03-08T07:12:38","25,32","357,94"],
    [3189,"2024-03-08T07:14:02","25,05","359"],
    [3190,"2024-03-08T07:14:39","23,24","355,74"],
    [3191,"2024-03-08T07:16:36","21,98","345,67"],
    [3192,"2024-03-08T07:16:39","24,18","345,67"],
    [3193,"2024-03-08T07:18:35","22,19","10,81"],
    [3194,"2024-03-08T07:18:40","22,59","6,55"],
    [3195,"2024-03-08T07:20:36","23,07","6,55"],
    [3196,"2024-03-08T07:20:41","21,3","5,88"],
    [3197,"2024-03-08T07:22:38","24,07","9,14"],
    [3198,"2024-03-08T07:22:43","25,58","8,37"],
    [3199,"2024-03-08T07:24:42","20,82","3,68"],
    [3200,"2024-03-08T07:24:47","23,59","3,68"],
    [3201,"2024-03-08T07:26:14","21,5","10,51"],
    [3202,"2024-03-08T07:26:49","23,2","10,51"],
    [3203,"2024-03-08T07:28:47","23,97","8,94"],
    [3204,"2024-03-08T07:28:51","23,65","8,94"],
    [3205,"2024-03-08T07:30:46","24,31","11,31"],
    [3206,"2024-03-08T07:30:53","21,43","11,31"],
    [3207,"2024-03-08T07:32:20","22,79","5,03"],
    [3208,"2024-03-08T07:32:54","26,19","5,03"],
    [3209,"2024-03-08T07:34:23","23,36","8,79"],
    [3210,"2024-03-08T07:35:06","22,52","8,79"],
    [3211,"2024-03-08T07:37:04","23,74","146,16"],
    [3212,"2024-03-08T07:37:11","23,99","146,16"],
    [3213,"2024-03-08T07:39:04","25,33","9,53"],
    [3214,"2024-03-08T07:39:12","25,99","9,53"],
    [3215,"2024-03-08T07:41:02","22,79","12,08"],
    [3216,"2024-03-08T07:41:13","22,38","12,08"],
    [3217,"2024-03-08T07:43:08","20,48","8,05"],
    [3218,"2024-03-08T07:43:17","20,87","8,05"],
    [3219,"2024-03-08T07:45:06","20,47","5,17"],
    [3220,"2024-03-08T07:45:21","20,11","5,17"],
    [3221,"2024-03-08T07:47:19","20,34","7,54"],
    [3222,"2024-03-08T07:47:23","18,93","7,54"],
    [3223,"2024-03-08T07:49:18","22,81","345,99"],
    [3224,"2024-03-08T07:49:23","23,28","345,99"],
    [3225,"2024-03-08T07:51:19","22,89","277,99"],
    [3226,"2024-03-08T07:51:24","24,19","277,99"],
    [3227,"2024-03-08T07:53:02","26,77","263,59"],
    [3228,"2024-03-08T07:53:07","30,3","263,59"],
    [3229,"2024-03-08T07:53:11","26,25","263,59"],
    [3230,"2024-03-08T07:54:13","22,79","280,27"],
    [3231,"2024-03-08T07:54:23","31,6","280,27"],
    [3232,"2024-03-08T07:54:30","33,59","280,27"],
    [3233,"2024-03-08T07:54:35","40,35","280,27"],
    [3234,"2024-03-08T07:55:03","39,95","280,27"],
    [3235,"2024-03-08T07:55:09","31,59","280,27"],
    [3236,"2024-03-08T07:55:13","23,89","280,27"],
    [3237,"2024-03-08T07:55:24","27,95","280,27"],
    [3238,"2024-03-08T07:55:30","36,58","280,27"],
    [3239,"2024-03-08T07:56:09","34,14","280,27"],
    [3240,"2024-03-08T07:56:14","28,68","263,02"],
    [3241,"2024-03-08T07:56:27","29,41","263,02"],
    [3242,"2024-03-08T07:56:33","34,84","263,02"],
    [3243,"2024-03-08T07:57:24","31","263,02"],
    [3244,"2024-03-08T07:57:28","27,92","263,02"],
    [3245,"2024-03-08T07:57:34","29,06","263,02"],
    [3246,"2024-03-08T07:57:39","31,29","263,02"],
    [3247,"2024-03-08T07:58:12","25,57","266,09"],
    [3248,"2024-03-08T08:00:08","24,69","266,11"],
    [3249,"2024-03-08T08:00:14","26","266,11"],
    [3250,"2024-03-08T08:01:40","19,52","290,38"],
    [3251,"2024-03-08T08:02:19","11,97","290,38"],
    [3252,"2024-03-08T08:04:16","20,02","286,38"],
    [3253,"2024-03-08T08:04:21","18,44","286,38"],
    [3254,"2024-03-08T08:06:18","21,04","260,21"],
    [3255,"2024-03-08T08:06:24","21,12","260,21"],
    [3256,"2024-03-08T08:08:20","22,43","256,46"],
    [3257,"2024-03-08T08:08:25","21,64","256,46"],
    [3258,"2024-03-08T08:10:25","20,53","254,21"],
    [3259,"2024-03-08T08:10:29","19,53","254,21"],
    [3260,"2024-03-08T08:12:27","17,98","261,5"],
    [3261,"2024-03-08T08:12:36","17,95","261,5"],
    [3262,"2024-03-08T08:14:32","21,26","264,68"],
    [3263,"2024-03-08T08:14:42","20,8","264,68"],
    [3264,"2024-03-08T08:16:36","23,67","266,7"],
    [3265,"2024-03-08T08:16:52","22,82","266,7"],
    [3266,"2024-03-08T08:18:49","24,97","254,5"],
    [3267,"2024-03-08T08:19:21","20,92","254,5"],
    [3268,"2024-03-08T08:21:19","20,69","262,18"],
    [3269,"2024-03-08T08:21:25","22,41","262,18"],
    [3270,"2024-03-08T08:23:20","19,12","256,35"],
    [3271,"2024-03-08T08:23:25","17,5","256,35"],
    [3272,"2024-03-08T08:25:21","16,63","267,04"],
    [3273,"2024-03-08T08:25:25","15,61","267,04"],
    [3274,"2024-03-08T08:27:22","14,76","261,9"],
    [3275,"2024-03-08T08:27:27","15,21","261,9"],
    [3276,"2024-03-08T08:29:23","12,56","259,48"],
    [3277,"2024-03-08T08:29:30","11,83","259,48"],
    [3278,"2024-03-08T08:31:28","15,21","265,73"],
    [3279,"2024-03-08T08:31:33","15,46","265,73"],
    [3280,"2024-03-08T08:33:29","18,8","258,73"],
    [3281,"2024-03-08T08:33:34","17,74","258,73"],
    [3282,"2024-03-08T08:35:32","16,91","256,77"],
    [3283,"2024-03-08T08:35:40","16,99","256,77"],
    [3284,"2024-03-08T08:37:37","15,12","266,54"],
    [3285,"2024-03-08T08:37:41","14,72","266,54"],
    [3286,"2024-03-08T08:39:37","12,67","272,94"],
    [3287,"2024-03-08T08:39:42","14,09","272,94"],
    [3288,"2024-03-08T08:41:38","18,66","266,19"],
    [3289,"2024-03-08T08:41:43","18,36","266,19"],
    [3290,"2024-03-08T08:43:39","19,05","259,77"],
    [3291,"2024-03-08T08:43:44","14,92","259,77"],
    [3292,"2024-03-08T08:45:40","15,6","261,27"],
    [3293,"2024-03-08T08:45:45","14,12","261,27"],
    [3294,"2024-03-08T08:47:12","15,98","262,3"],
    [3295,"2024-03-08T08:47:48","15,94","262,3"],
    [3296,"2024-03-08T08:49:44","20,03","266,31"],
    [3297,"2024-03-08T08:49:48","19,07","266,31"],
    [3298,"2024-03-08T08:51:46","20,29","268,52"],
    [3299,"2024-03-08T08:51:50","20,81","268,52"],
    [3300,"2024-03-08T08:53:45","23,42","260,44"],
    [3301,"2024-03-08T08:53:51","21,67","260,44"],
    [3302,"2024-03-08T08:55:48","21,75","263,33"],
    [3303,"2024-03-08T08:55:53","18","263,33"],
    [3304,"2024-03-08T08:57:50","19,18","257,38"],
    [3305,"2024-03-08T08:57:55","17,51","257,38"],
    [3306,"2024-03-08T08:59:50","20,96","254,98"],
    [3307,"2024-03-08T08:59:55","19,19","254,98"],
    [3308,"2024-03-08T09:01:50","20,4","257,43"],
    [3309,"2024-03-08T09:01:56","18,63","257,43"],
    [3310,"2024-03-08T09:03:52","15,81","252,55"],
    [3311,"2024-03-08T09:03:59","14,7","252,55"],
    [3312,"2024-03-08T09:05:57","15,46","251,5"],
    [3313,"2024-03-08T09:06:03","16,98","251,5"],
    [3314,"2024-03-08T09:07:58","18,3","258,32"],
    [3315,"2024-03-08T09:08:04","17,62","258,32"],
    [3316,"2024-03-08T09:10:04","19,23","252,62"],
    [3317,"2024-03-08T09:10:10","18,26","252,62"],
    [3318,"2024-03-08T09:12:04","18,58","254,2"],
    [3319,"2024-03-08T09:12:10","17,29","254,2"],
    [3320,"2024-03-08T09:14:08","16,56","256,01"],
    [3321,"2024-03-08T09:14:13","16,75","256,01"],
    [3322,"2024-03-08T09:16:10","17,54","251,16"],
    [3323,"2024-03-08T09:16:15","17,93","251,16"],
    [3324,"2024-03-08T09:18:13","15,23","244,75"],
    [3325,"2024-03-08T09:18:18","14,46","244,75"],
    [3326,"2024-03-08T09:20:18","19,99","231,45"],
    [3327,"2024-03-08T09:20:23","17,08","231,45"],
    [3328,"2024-03-08T09:22:21","15,23","232,74"],
    [3329,"2024-03-08T09:22:24","15,36","232,74"],
    [3330,"2024-03-08T09:24:24","15,44","234,77"],
    [3331,"2024-03-08T09:24:35","13,75","234,77"],
    [3332,"2024-03-08T09:26:32","15,16","237,23"],
    [3333,"2024-03-08T09:26:38","12,88","237,23"],
    [3334,"2024-03-08T09:28:25","15,07","244,89"],
    [3335,"2024-03-08T09:28:39","13,22","247,97"],
    [3336,"2024-03-08T09:30:31","13,28","258,29"],
    [3337,"2024-03-08T09:30:40","13,5","258,29"],
    [3338,"2024-03-08T09:32:32","12,68","255,51"],
    [3339,"2024-03-08T09:32:47","14,14","259,88"],
    [3340,"2024-03-08T09:34:43","14,44","250,01"],
    [3341,"2024-03-08T09:34:47","15,27","250,01"],
    [3342,"2024-03-08T09:36:33","18,64","257,24"],
    [3343,"2024-03-08T09:36:47","18,05","257,24"],
    [3344,"2024-03-08T09:38:46","18,35","249,47"],
    [3345,"2024-03-08T09:38:50","19,12","249,47"],
    [3346,"2024-03-08T09:40:48","17,25","250,08"],
    [3347,"2024-03-08T09:40:52","16,78","235,27"],
    [3348,"2024-03-08T09:42:49","16,05","247,86"],
    [3349,"2024-03-08T09:42:54","16,93","247,46"],
    [3350,"2024-03-08T09:44:50","14,29","247,46"],
    [3351,"2024-03-08T09:44:56","14,18","252,67"],
    [3352,"2024-03-08T09:46:56","15,78","253,13"],
    [3353,"2024-03-08T09:47:01","12,72","251,5"],
    [3354,"2024-03-08T09:49:00","16,51","251,5"],
    [3355,"2024-03-08T09:49:21","16,67","251,92"],
    [3356,"2024-03-08T09:51:02","16,41","246,18"],
    [3357,"2024-03-08T09:51:26","16,34","252,89"],
    [3358,"2024-03-08T09:53:00","15,98","251,57"],
    [3359,"2024-03-08T09:53:30","14,93","251,57"],
    [3360,"2024-03-08T09:55:29","17,1","255,58"],
    [3361,"2024-03-08T09:55:35","18,81","252,82"],
    [3362,"2024-03-08T09:57:11","17,29","252,18"],
    [3363,"2024-03-08T09:57:43","16,43","257,97"],
    [3364,"2024-03-08T09:59:40","17,53","257,97"],
    [3365,"2024-03-08T09:59:45","18,22","258,84"],
    [3366,"2024-03-08T10:01:15","17,03","260,47"],
    [3367,"2024-03-08T10:01:49","17,42","255,62"],
    [3368,"2024-03-08T10:03:47","18,58","255,62"],
    [3369,"2024-03-08T10:04:03","18,44","251,63"],
    [3370,"2024-03-08T10:05:59","18,55","248,11"],
    [3371,"2024-03-08T10:06:06","17,76","253,02"],
    [3372,"2024-03-08T10:08:02","15,93","256,6"],
    [3373,"2024-03-08T10:08:07","18,35","258,6"],
    [3374,"2024-03-08T10:10:03","19,07","256,5"],
    [3375,"2024-03-08T10:10:09","19,52","261,96"],
    [3376,"2024-03-08T10:12:08","14,85","249,1"],
    [3377,"2024-03-08T10:12:12","16,93","249,1"],
    [3378,"2024-03-08T10:14:12","18,11","242,04"],
    [3379,"2024-03-08T10:14:16","21,16","240,91"],
    [3380,"2024-03-08T10:16:11","21,76","240,91"],
    [3381,"2024-03-08T10:16:17","22,31","237,41"],
    [3382,"2024-03-08T10:18:16","20,21","237,41"],
    [3383,"2024-03-08T10:18:23","18,8","226,98"],
    [3384,"2024-03-08T10:20:22","19,32","226,33"],
    [3385,"2024-03-08T10:20:27","20,92","226,33"],
    [3386,"2024-03-08T10:22:24","17,1","231,68"],
    [3387,"2024-03-08T10:22:30","18,72","225,86"],
    [3388,"2024-03-08T10:24:26","18,79","220,7"],
    [3389,"2024-03-08T10:24:32","18,3","220,7"],
    [3390,"2024-03-08T10:26:28","17,13","219,18"],
    [3391,"2024-03-08T10:26:32","16,61","229,47"],
    [3392,"2024-03-08T10:28:31","19,07","235,58"],
    [3393,"2024-03-08T10:28:37","18,71","221,2"],
    [3394,"2024-03-08T10:30:35","20,71","223,7"],
    [3395,"2024-03-08T10:30:38","18,24","217,5"],
    [3396,"2024-03-08T10:33:04","18,16","212,27"],
    [3397,"2024-03-08T10:33:09","17,81","212,27"],
    [3398,"2024-03-08T10:35:07","21,82","222,33"],
    [3399,"2024-03-08T10:35:12","18,83","222,33"],
    [3400,"2024-03-08T10:37:10","23,61","213,07"],
    [3401,"2024-03-08T10:37:15","22,18","213,07"],
    [3402,"2024-03-08T10:39:11","20,2","209,72"],
    [3403,"2024-03-08T10:39:18","18,3","209,72"],
    [3404,"2024-03-08T10:41:16","19,6","217,73"],
    [3405,"2024-03-08T10:41:21","24,64","217,73"],
    [3406,"2024-03-08T10:43:16","19,49","216,15"],
    [3407,"2024-03-08T10:43:22","22,91","216,15"],
    [3408,"2024-03-08T10:45:21","19,57","227,6"],
    [3409,"2024-03-08T10:45:26","19,44","227,6"],
    [3410,"2024-03-08T10:47:22","15,12","237,44"],
    [3411,"2024-03-08T10:47:27","17,21","237,44"],
    [3412,"2024-03-08T10:49:25","15,56","225,19"],
    [3413,"2024-03-08T10:49:30","17,64","225,19"],
    [3414,"2024-03-08T10:51:29","19,13","227,22"],
    [3415,"2024-03-08T10:51:33","16,95","227,22"],
    [3416,"2024-03-08T10:53:32","15,31","228,8"],
    [3417,"2024-03-08T10:53:37","14,9","228,8"],
    [3418,"2024-03-08T10:55:35","15,31","225,34"],
    [3419,"2024-03-08T10:55:43","16,38","225,34"],
    [3420,"2024-03-08T10:57:40","11,17","227,05"],
    [3421,"2024-03-08T10:57:49","10,22","227,05"],
    [3422,"2024-03-08T10:59:48","12,43","222,06"],
    [3423,"2024-03-08T10:59:54","13,24","222,06"],
    [3424,"2024-03-08T11:01:54","13,99","212,36"],
    [3425,"2024-03-08T11:01:59","14,84","212,36"],
    [3426,"2024-03-08T11:03:55","18,5","206,9"],
    [3427,"2024-03-08T11:04:00","18,39","206,9"],
    [3428,"2024-03-08T11:05:59","15,25","211,46"],
    [3429,"2024-03-08T11:06:04","15,91","211,46"],
    [3430,"2024-03-08T11:08:03","13,64","213,18"],
    [3431,"2024-03-08T11:08:26","13,85","213,18"],
    [3432,"2024-03-08T11:10:24","15,87","204,8"],
    [3433,"2024-03-08T11:10:29","15,53","204,8"],
    [3434,"2024-03-08T11:12:04","15,24","200,58"],
    [3435,"2024-03-08T11:12:29","13,76","200,58"],
    [3436,"2024-03-08T11:14:29","13,56","194,35"],
    [3437,"2024-03-08T11:14:33","12,52","194,35"],
    [3438,"2024-03-08T11:16:06","12,03","200,48"],
    [3439,"2024-03-08T11:16:42","12,36","196,28"],
    [3440,"2024-03-08T11:18:41","14,09","203,29"],
    [3441,"2024-03-08T11:18:47","13,7","203,29"],
    [3442,"2024-03-08T11:20:43","14,29","204,76"],
    [3443,"2024-03-08T11:20:48","11,28","204,76"],
    [3444,"2024-03-08T11:22:47","12,26","200,01"],
    [3445,"2024-03-08T11:22:53","11,56","200,01"],
    [3446,"2024-03-08T11:24:51","8,56","206,97"],
    [3447,"2024-03-08T11:24:57","8,75","206,97"],
    [3448,"2024-03-08T11:26:58","8,7","216,81"],
    [3449,"2024-03-08T11:27:04","10,28","216,81"],
    [3450,"2024-03-08T11:29:00","12,35","212,04"],
    [3451,"2024-03-08T11:29:05","10,45","212,04"],
    [3452,"2024-03-08T11:31:05","10,33","216,47"],
    [3453,"2024-03-08T11:31:13","9,45","216,47"],
    [3454,"2024-03-08T11:33:04","11,05","207,83"],
    [3455,"2024-03-08T11:33:14","8,3","207,83"],
    [3456,"2024-03-08T11:35:07","8,16","208,89"],
    [3457,"2024-03-08T11:35:37","8,87","208,89"],
    [3458,"2024-03-08T11:37:51","8,96","221,66"],
    [3459,"2024-03-08T11:37:58","7,86","221,66"],
    [3460,"2024-03-08T11:39:55","6,58","203,61"],
    [3461,"2024-03-08T11:40:00","6,72","203,61"],
    [3462,"2024-03-08T11:41:58","6,59","201,49"],
    [3463,"2024-03-08T11:42:02","6,91","201,49"],
    [3464,"2024-03-08T11:44:06","6,86","202,96"],
    [3465,"2024-03-08T11:44:12","7,08","202,96"],
    [3466,"2024-03-08T11:46:11","8,15","237"],
    [3467,"2024-03-08T11:46:22","7,41","237"],
    [3468,"2024-03-08T11:48:16","10,66","227,63"],
    [3469,"2024-03-08T11:48:23","10,02","227,63"],
    [3470,"2024-03-08T11:50:14","10,04","233,29"],
    [3471,"2024-03-08T11:50:23","9,66","233,29"],
    [3472,"2024-03-08T11:52:22","12,5","203,56"],
    [3473,"2024-03-08T11:52:27","12,21","203,56"],
    [3474,"2024-03-08T11:54:25","12,44","206,05"],
    [3475,"2024-03-08T11:54:30","12,79","206,05"],
    [3476,"2024-03-08T11:56:29","15,53","236,66"],
    [3477,"2024-03-08T11:56:34","17,27","236,66"],
    [3478,"2024-03-08T11:58:29","17,35","254,91"],
    [3479,"2024-03-08T11:58:34","18,27","254,91"],
    [3480,"2024-03-08T12:00:34","17,82","267,68"],
    [3481,"2024-03-08T12:00:39","16,39","267,68"],
    [3482,"2024-03-08T12:03:04","16,32","265,84"],
    [3483,"2024-03-08T12:03:06","13,8","265,84"],
    [3484,"2024-03-08T12:05:05","14,94","252,02"],
    [3485,"2024-03-08T12:05:10","15,25","252,02"],
    [3486,"2024-03-08T12:06:39","15,35","248,69"],
    [3487,"2024-03-08T12:07:11","16,83","248,69"],
    [3488,"2024-03-08T12:09:08","16,92","244,89"],
    [3489,"2024-03-08T12:09:14","16,57","244,89"],
    [3490,"2024-03-08T12:10:42","16,31","253,22"],
    [3491,"2024-03-08T12:11:15","17,42","253,22"],
    [3492,"2024-03-08T12:13:12","15,73","256,43"],
    [3493,"2024-03-08T12:13:17","18,86","256,43"],
    [3494,"2024-03-08T12:15:22","18,8","253,9"],
    [3495,"2024-03-08T12:15:27","20,18","253,9"],
    [3496,"2024-03-08T12:17:21","15,97","245,93"],
    [3497,"2024-03-08T12:17:27","18,53","245,93"],
    [3498,"2024-03-08T12:19:22","16,87","250,59"],
    [3499,"2024-03-08T12:19:28","15,02","250,59"],
    [3500,"2024-03-08T12:21:27","13,95","245,92"],
    [3501,"2024-03-08T12:21:31","16,48","245,92"],
    [3502,"2024-03-08T12:23:29","13,67","250,53"],
    [3503,"2024-03-08T12:23:34","16,24","250,53"],
    [3504,"2024-03-08T12:25:31","12,61","257"],
    [3505,"2024-03-08T12:25:37","14,03","257"],
    [3506,"2024-03-08T12:27:34","12,25","243,65"],
    [3507,"2024-03-08T12:27:40","13,66","243,65"],
    [3508,"2024-03-08T12:29:40","10,83","252,33"],
    [3509,"2024-03-08T12:29:46","11,65","252,33"],
    [3510,"2024-03-08T12:31:42","11,83","241,87"],
    [3511,"2024-03-08T12:31:46","13,11","241,87"],
    [3512,"2024-03-08T12:33:42","11,49","245,22"],
    [3513,"2024-03-08T12:33:47","10,67","245,22"],
    [3514,"2024-03-08T12:35:43","10,01","241,49"],
    [3515,"2024-03-08T12:35:48","9,63","241,49"],
    [3516,"2024-03-08T12:37:46","7,94","251,17"],
    [3517,"2024-03-08T12:37:49","6,83","251,17"],
    [3518,"2024-03-08T12:39:46","7,28","260,38"],
    [3519,"2024-03-08T12:39:51","7,82","260,38"],
    [3520,"2024-03-08T12:41:49","5,76","258,65"],
    [3521,"2024-03-08T12:42:00","5,74","258,65"],
    [3522,"2024-03-08T12:43:58","6,78","260,05"],
    [3523,"2024-03-08T12:44:03","6,98","260,05"],
    [3524,"2024-03-08T12:46:00","7,73","267,35"],
    [3525,"2024-03-08T12:46:05","8,14","267,35"],
    [3526,"2024-03-08T12:48:01","7,98","243,03"],
    [3527,"2024-03-08T12:48:06","8,27","243,03"],
    [3528,"2024-03-08T12:50:05","8,53","248,17"],
    [3529,"2024-03-08T12:50:10","7,73","248,17"],
    [3530,"2024-03-08T12:52:13","7,8","250,49"],
    [3531,"2024-03-08T12:52:17","6,91","250,49"],
    [3532,"2024-03-08T12:54:12","8,05","247,18"],
    [3533,"2024-03-08T12:54:17","8,9","247,18"],
    [3534,"2024-03-08T12:56:13","9,27","246,09"],
    [3535,"2024-03-08T12:56:18","8","246,09"],
    [3536,"2024-03-08T12:58:17","8,11","243,16"],
    [3537,"2024-03-08T12:58:37","9,69","243,16"],
    [3538,"2024-03-08T13:00:18","9,84","238,23"],
    [3539,"2024-03-08T13:00:38","9,42","238,23"],
    [3540,"2024-03-08T13:02:35","9,72","224,2"],
    [3541,"2024-03-08T13:02:40","9,91","224,2"],
    [3542,"2024-03-08T13:04:37","9,9","240,57"],
    [3543,"2024-03-08T13:04:42","9,16","240,57"],
    [3544,"2024-03-08T13:06:41","9,2","239"],
    [3545,"2024-03-08T13:06:47","8,35","239"],
    [3546,"2024-03-08T13:08:45","9,01","254,76"],
    [3547,"2024-03-08T13:08:50","7,68","254,76"],
    [3548,"2024-03-08T13:10:48","8,17","257,69"],
    [3549,"2024-03-08T13:10:53","7,92","257,69"],
    [3550,"2024-03-08T13:12:53","9,63","253,22"],
    [3551,"2024-03-08T13:12:58","9,54","253,22"],
    [3552,"2024-03-08T13:14:55","9,74","260,18"],
    [3553,"2024-03-08T13:15:00","10,55","260,18"],
    [3554,"2024-03-08T13:16:55","10,03","251,76"],
    [3555,"2024-03-08T13:17:01","9,61","251,76"],
    [3556,"2024-03-08T13:18:59","8,47","253,21"],
    [3557,"2024-03-08T13:19:02","9,42","253,21"],
    [3558,"2024-03-08T13:21:01","8,14","256,45"],
    [3559,"2024-03-08T13:21:07","6,39","256,45"],
    [3560,"2024-03-08T13:23:06","7,11","235,12"],
    [3561,"2024-03-08T13:23:12","6,64","235,12"],
    [3562,"2024-03-08T13:25:09","7,83","248,95"],
    [3563,"2024-03-08T13:25:13","7,46","248,95"],
    [3564,"2024-03-08T13:27:13","7,56","262,57"],
    [3565,"2024-03-08T13:27:27","9,67","262,57"],
    [3566,"2024-03-08T13:29:27","8,06","264,49"],
    [3567,"2024-03-08T13:29:33","8,29","264,49"],
    [3568,"2024-03-08T13:31:49","8,23","260,44"],
    [3569,"2024-03-08T13:31:54","7,86","260,44"],
    [3570,"2024-03-08T13:33:54","8,04","257,58"],
    [3571,"2024-03-08T13:33:59","8,22","257,58"],
    [3572,"2024-03-08T13:35:55","10,99","243,26"],
    [3573,"2024-03-08T13:36:00","11,39","243,26"],
    [3574,"2024-03-08T13:37:58","9,86","249,9"],
    [3575,"2024-03-08T13:38:03","9,63","249,9"],
    [3576,"2024-03-08T13:39:59","5,66","254,76"],
    [3577,"2024-03-08T13:40:04","5,44","254,76"],
    [3578,"2024-03-08T13:42:02","6,37","231,73"],
    [3579,"2024-03-08T13:42:08","4,65","231,73"],
    [3580,"2024-03-08T13:44:07","3,55","243,07"],
    [3581,"2024-03-08T13:44:11","4,13","243,07"],
    [3582,"2024-03-08T13:46:06","3,7","227,55"],
    [3583,"2024-03-08T13:46:12","4,49","227,55"],
    [3584,"2024-03-08T13:48:09","3,61","205,89"],
    [3585,"2024-03-08T13:48:15","4,28","205,89"],
    [3586,"2024-03-08T13:50:14","1,74","197,76"],
    [3587,"2024-03-08T13:50:19","2,64","197,76"],
    [3588,"2024-03-08T13:52:16","3,64","107,33"],
    [3589,"2024-03-08T13:52:20","4,57","107,33"],
    [3590,"2024-03-08T13:54:17","4,95","67,92"],
    [3591,"2024-03-08T13:54:22","4,91","67,92"],
    [3592,"2024-03-08T13:56:20","3,33","46,72"],
    [3593,"2024-03-08T13:56:24","2,34","46,72"],
    [3594,"2024-03-08T13:58:19","4,6","335,55"],
    [3595,"2024-03-08T13:58:24","4,09","335,55"],
    [3596,"2024-03-08T14:00:22","4,49","338,82"],
    [3597,"2024-03-08T14:00:27","4,78","338,82"],
    [3598,"2024-03-08T14:02:25","5,4","358,77"],
    [3599,"2024-03-08T14:02:30","5,2","358,77"],
    [3600,"2024-03-08T14:04:26","5,45","13,07"],
    [3601,"2024-03-08T14:04:32","5,72","13,07"],
    [3602,"2024-03-08T14:06:28","4,84","19,94"],
    [3603,"2024-03-08T14:06:32","4,56","19,94"],
    [3604,"2024-03-08T14:08:29","4,41","249,9"],
    [3605,"2024-03-08T14:08:35","4,34","249,9"],
    [3606,"2024-03-08T14:10:33","5,42","97,55"],
    [3607,"2024-03-08T14:10:38","4,81","97,55"],
    [3608,"2024-03-08T14:12:35","5,19","5,46"],
    [3609,"2024-03-08T14:12:40","6,21","5,46"],
    [3610,"2024-03-08T14:14:56","6,24","313,07"],
    [3611,"2024-03-08T14:15:00","5,5","313,07"],
    [3612,"2024-03-08T14:16:56","5,44","340,88"],
    [3613,"2024-03-08T14:17:01","5,69","340,88"],
    [3614,"2024-03-08T14:19:00","5,97","332,42"],
    [3615,"2024-03-08T14:19:25","4,93","332,42"],
    [3616,"2024-03-08T14:21:24","4,75","329,05"],
    [3617,"2024-03-08T14:21:29","4,47","329,05"],
    [3618,"2024-03-08T14:23:28","4,55","325,14"],
    [3619,"2024-03-08T14:23:34","4,99","325,14"],
    [3620,"2024-03-08T14:25:30","5,8","293,63"],
    [3621,"2024-03-08T14:25:35","5,19","293,63"],
    [3622,"2024-03-08T14:27:31","5,77","289,31"],
    [3623,"2024-03-08T14:27:37","6,21","289,31"],
    [3624,"2024-03-08T14:29:37","6,38","283,87"],
    [3625,"2024-03-08T14:29:41","6,79","283,87"],
    [3626,"2024-03-08T14:31:38","7,13","287,96"],
    [3627,"2024-03-08T14:31:43","6,99","287,96"],
    [3628,"2024-03-08T14:33:42","6,42","281,46"],
    [3629,"2024-03-08T14:33:47","6,21","281,46"],
    [3630,"2024-03-08T14:35:49","6,27","291,24"],
    [3631,"2024-03-08T14:35:54","5,39","291,24"],
    [3632,"2024-03-08T14:37:53","5,41","298,82"],
    [3633,"2024-03-08T14:38:04","5,83","298,82"],
    [3634,"2024-03-08T14:40:03","6,51","290,86"],
    [3635,"2024-03-08T14:40:07","6,4","290,86"],
    [3636,"2024-03-08T14:42:06","7,89","279,01"],
    [3637,"2024-03-08T14:42:10","6,88","279,01"],
    [3638,"2024-03-08T14:44:29","6,87","280,86"],
    [3639,"2024-03-08T14:44:34","7,67","280,86"],
    [3640,"2024-03-08T14:46:33","8,07","279,73"],
    [3641,"2024-03-08T14:46:38","8,51","279,73"],
    [3642,"2024-03-08T14:48:37","7,2","286,54"],
    [3643,"2024-03-08T14:48:41","8,11","286,54"],
    [3644,"2024-03-08T14:50:40","6,41","284,01"],
    [3645,"2024-03-08T14:50:44","7,2","284,01"],
    [3646,"2024-03-08T14:52:39","7,16","291,26"],
    [3647,"2024-03-08T14:52:44","6,66","291,26"],
    [3648,"2024-03-08T14:54:43","8,16","279,25"],
    [3649,"2024-03-08T14:54:48","7,52","279,25"],
    [3650,"2024-03-08T14:56:48","7,64","284,16"],
    [3651,"2024-03-08T14:56:52","7,71","284,16"],
    [3652,"2024-03-08T14:58:47","6,17","275,69"],
    [3653,"2024-03-08T14:58:52","6,33","275,69"],
    [3654,"2024-03-08T15:00:51","5,84","269,11"],
    [3655,"2024-03-08T15:00:55","4,7","269,11"],
    [3656,"2024-03-08T15:02:53","4,45","261,82"],
    [3657,"2024-03-08T15:02:59","4,59","261,82"],
    [3658,"2024-03-08T15:04:57","4,95","268,94"],
    [3659,"2024-03-08T15:05:02","5,14","268,94"],
    [3660,"2024-03-08T15:07:00","4,91","276,07"],
    [3661,"2024-03-08T15:07:09","3,79","276,07"],
    [3662,"2024-03-08T15:09:01","4,99","280,07"],
    [3663,"2024-03-08T15:09:11","5,17","280,07"],
    [3664,"2024-03-08T15:11:04","5,43","274,77"],
    [3665,"2024-03-08T15:11:12","6,31","274,77"],
    [3666,"2024-03-08T15:13:04","5,21","283,09"],
    [3667,"2024-03-08T15:13:12","4,92","283,09"],
    [3668,"2024-03-08T15:15:11","5,8","282,01"],
    [3669,"2024-03-08T15:15:16","5,97","282,01"],
    [3670,"2024-03-08T15:17:15","5,71","289,33"],
    [3671,"2024-03-08T15:17:20","5,21","289,33"],
    [3672,"2024-03-08T15:19:16","3,72","301,5"],
    [3673,"2024-03-08T15:19:20","5,66","301,5"],
    [3674,"2024-03-08T15:21:15","5,84","296,11"],
    [3675,"2024-03-08T15:21:21","5,88","296,11"],
    [3676,"2024-03-08T15:23:18","5,72","291,1"],
    [3677,"2024-03-08T15:23:23","4,82","291,1"],
    [3678,"2024-03-08T15:25:21","3,9","297,82"],
    [3679,"2024-03-08T15:25:26","4,55","297,82"],
    [3680,"2024-03-08T15:27:21","5,08","289,32"],
    [3681,"2024-03-08T15:27:27","4,97","289,32"],
    [3682,"2024-03-08T15:29:20","6,52","273,28"],
    [3683,"2024-03-08T15:29:29","6,02","273,28"],
    [3684,"2024-03-08T15:31:27","7,58","270,82"],
    [3685,"2024-03-08T15:31:31","6,65","270,82"],
    [3686,"2024-03-08T15:33:27","9,07","272,42"],
    [3687,"2024-03-08T15:33:32","8,82","272,42"],
    [3688,"2024-03-08T15:35:29","10,59","268,97"],
    [3689,"2024-03-08T15:35:32","9,18","268,97"],
    [3690,"2024-03-08T15:37:34","9,15","262,16"],
    [3691,"2024-03-08T15:37:54","9,73","262,16"],
    [3692,"2024-03-08T15:39:35","10,08","259,61"],
    [3693,"2024-03-08T15:40:01","10,13","259,61"],
    [3694,"2024-03-08T15:42:00","10,68","261,73"],
    [3695,"2024-03-08T15:42:07","10,62","261,73"],
    [3696,"2024-03-08T15:44:03","11,25","256,61"],
    [3697,"2024-03-08T15:44:10","10,85","256,61"],
    [3698,"2024-03-08T15:46:09","12,13","252,53"],
    [3699,"2024-03-08T15:46:13","10,48","252,53"],
    [3700,"2024-03-08T15:48:12","13,64","254,1"],
    [3701,"2024-03-08T15:48:16","10,36","254,1"],
    [3702,"2024-03-08T15:50:12","12,37","252,24"],
    [3703,"2024-03-08T15:50:18","13,96","252,24"],
    [3704,"2024-03-08T15:52:16","12,95","249,14"],
    [3705,"2024-03-08T15:52:20","13,44","249,14"],
    [3706,"2024-03-08T15:54:15","12,61","255,45"],
    [3707,"2024-03-08T15:54:22","11,31","255,45"],
    [3708,"2024-03-08T15:56:17","12,63","254,28"],
    [3709,"2024-03-08T15:56:22","13,38","254,28"],
    [3710,"2024-03-08T15:58:18","12,99","256,83"],
    [3711,"2024-03-08T15:58:25","12,18","248,86"],
    [3712,"2024-03-08T16:00:23","11,83","254,63"],
    [3713,"2024-03-08T16:00:31","12,52","254,63"],
    [3714,"2024-03-08T16:02:27","12,89","252"],
    [3715,"2024-03-08T16:02:35","11,65","252"],
    [3716,"2024-03-08T16:04:34","12,46","254,63"],
    [3717,"2024-03-08T16:04:40","12,19","253,88"],
    [3718,"2024-03-08T16:06:37","14,99","252,59"],
    [3719,"2024-03-08T16:06:41","13,17","252,59"],
    [3720,"2024-03-08T16:08:39","15,78","252,96"],
    [3721,"2024-03-08T16:08:44","14,35","252,96"],
    [3722,"2024-03-08T16:10:44","16,44","250,52"],
    [3723,"2024-03-08T16:10:49","16,99","250,52"],
    [3724,"2024-03-08T16:12:49","15,61","257,75"],
    [3725,"2024-03-08T16:12:56","15,58","254,82"],
    [3726,"2024-03-08T16:14:54","17,35","253,22"],
    [3727,"2024-03-08T16:14:59","17,32","257,77"],
    [3728,"2024-03-08T16:16:57","17,55","254,33"],
    [3729,"2024-03-08T16:17:01","15,24","255,07"],
    [3730,"2024-03-08T16:18:58","20,2","256,68"],
    [3731,"2024-03-08T16:19:04","18,67","256,68"],
    [3732,"2024-03-08T16:21:09","18,63","255,68"],
    [3733,"2024-03-08T16:21:28","15,01","259,52"],
    [3734,"2024-03-08T16:23:12","15,9","262,58"],
    [3735,"2024-03-08T16:23:35","14,83","260,56"],
    [3736,"2024-03-08T16:25:35","15,56","265,95"],
    [3737,"2024-03-08T16:25:39","15,94","265,95"],
    [3738,"2024-03-08T16:27:36","16,36","259,57"],
    [3739,"2024-03-08T16:27:41","17,06","259,57"],
    [3740,"2024-03-08T16:29:40","16,26","254,95"],
    [3741,"2024-03-08T16:29:50","17,38","254,95"],
    [3742,"2024-03-08T16:31:42","17,11","254,95"],
    [3743,"2024-03-08T16:31:58","16,84","258,87"],
    [3744,"2024-03-08T16:33:53","17,56","258,87"],
    [3745,"2024-03-08T16:33:58","17,08","259,53"],
    [3746,"2024-03-08T16:35:59","17,13","256,28"],
    [3747,"2024-03-08T16:36:03","16,23","259,81"],
    [3748,"2024-03-08T16:38:01","17,17","255,65"],
    [3749,"2024-03-08T16:38:07","17,06","262,77"],
    [3750,"2024-03-08T16:40:07","15,96","259,21"],
    [3751,"2024-03-08T16:40:13","15,54","259,21"],
    [3752,"2024-03-08T16:42:09","17,42","262,44"],
    [3753,"2024-03-08T16:42:15","17,91","252,73"],
    [3754,"2024-03-08T16:44:10","15,12","259,77"],
    [3755,"2024-03-08T16:44:15","15,3","258,96"],
    [3756,"2024-03-08T16:46:14","16,02","256,23"],
    [3757,"2024-03-08T16:46:20","16,13","256,23"],
    [3758,"2024-03-08T16:48:18","15,33","258,88"],
    [3759,"2024-03-08T16:48:21","16,66","258,88"],
    [3760,"2024-03-08T16:50:17","15,89","258,88"],
    [3761,"2024-03-08T16:50:22","15,85","258,88"],
    [3762,"2024-03-08T16:52:18","16,32","260,4"],
    [3763,"2024-03-08T16:52:23","16,08","260,4"],
    [3764,"2024-03-08T16:54:23","17,75","259,12"],
    [3765,"2024-03-08T16:54:27","17,97","259,12"],
    [3766,"2024-03-08T16:56:25","16,96","254,24"],
    [3767,"2024-03-08T16:56:31","15,92","254,24"],
    [3768,"2024-03-08T16:58:29","16,44","256,82"],
    [3769,"2024-03-08T16:58:31","15,07","256,82"],
    [3770,"2024-03-08T17:00:30","16,77","261,29"],
    [3771,"2024-03-08T17:00:51","14,71","261,29"],
    [3772,"2024-03-08T17:02:30","17","255,55"],
    [3773,"2024-03-08T17:02:55","15,25","255,55"],
    [3774,"2024-03-08T17:04:51","15,96","260,79"],
    [3775,"2024-03-08T17:04:56","17,45","260,79"],
    [3776,"2024-03-08T17:06:33","14,99","258,58"],
    [3777,"2024-03-08T17:07:01","13,9","258,58"],
    [3778,"2024-03-08T17:09:00","16,03","260,38"],
    [3779,"2024-03-08T17:09:04","14,4","260,38"],
    [3780,"2024-03-08T17:11:06","14,47","263,21"],
    [3781,"2024-03-08T17:11:11","14,05","263,21"],
    [3782,"2024-03-08T17:13:08","16,27","264,75"],
    [3783,"2024-03-08T17:13:13","14,26","264,75"],
    [3784,"2024-03-08T17:15:09","13,43","255,09"],
    [3785,"2024-03-08T17:15:14","13,98","255,09"],
    [3786,"2024-03-08T17:17:11","15,52","264,38"],
    [3787,"2024-03-08T17:17:16","14,35","264,38"],
    [3788,"2024-03-08T17:19:15","15,22","261,17"],
    [3789,"2024-03-08T17:19:21","13,71","261,17"],
    [3790,"2024-03-08T17:21:20","14,62","256,25"],
    [3791,"2024-03-08T17:21:29","16,72","256,25"],
    [3792,"2024-03-08T17:23:22","17,32","258,84"],
    [3793,"2024-03-08T17:23:31","18,32","258,84"],
    [3794,"2024-03-08T17:25:23","16,36","262,36"],
    [3795,"2024-03-08T17:25:33","18,42","262,36"],
    [3796,"2024-03-08T17:27:22","15,87","260,6"],
    [3797,"2024-03-08T17:27:34","18,11","260,6"],
    [3798,"2024-03-08T17:29:34","19,25","263,74"],
    [3799,"2024-03-08T17:29:40","18,38","263,74"],
    [3800,"2024-03-08T17:31:37","15,78","257,34"],
    [3801,"2024-03-08T17:31:43","14,39","254,56"],
    [3802,"2024-03-08T17:33:39","15,72","263,41"],
    [3803,"2024-03-08T17:33:44","16,04","263,41"],
    [3804,"2024-03-08T17:35:40","15,44","260,04"],
    [3805,"2024-03-08T17:35:45","13,77","260,04"],
    [3806,"2024-03-08T17:37:44","15,4","255,92"],
    [3807,"2024-03-08T17:38:09","16,26","256,49"],
    [3808,"2024-03-08T17:39:44","14,16","263,57"],
    [3809,"2024-03-08T17:40:11","16,76","261,1"],
    [3810,"2024-03-08T17:41:51","16,12","259,55"],
    [3811,"2024-03-08T17:42:23","16,27","261,18"],
    [3812,"2024-03-08T17:43:50","13,36","263,24"],
    [3813,"2024-03-08T17:44:26","16,08","263,24"],
    [3814,"2024-03-08T17:45:57","17,29","266,13"],
    [3815,"2024-03-08T17:46:27","16,95","259,6"],
    [3816,"2024-03-08T17:47:57","16,09","263,48"],
    [3817,"2024-03-08T17:48:29","16,43","263,48"],
    [3818,"2024-03-08T17:50:26","15,17","261,82"],
    [3819,"2024-03-08T17:50:32","15,65","261,82"],
    [3820,"2024-03-08T17:52:30","16,39","264,06"],
    [3821,"2024-03-08T17:52:37","15,92","264,06"],
    [3822,"2024-03-08T17:54:35","13,41","265,76"],
    [3823,"2024-03-08T17:54:38","14,8","265,76"],
    [3824,"2024-03-08T17:56:35","14,88","262,69"],
    [3825,"2024-03-08T17:56:39","12,8","262,69"],
    [3826,"2024-03-08T17:58:35","13,88","263,71"],
    [3827,"2024-03-08T17:58:40","15,63","263,71"],
    [3828,"2024-03-08T18:00:17","15,76","261,61"],
    [3829,"2024-03-08T18:00:43","15,15","261,61"],
    [3830,"2024-03-08T18:02:18","14,04","257,2"],
    [3831,"2024-03-08T18:02:52","13,83","257,2"],
    [3832,"2024-03-08T18:04:21","15,03","260,15"],
    [3833,"2024-03-08T18:04:58","13,52","260,15"],
    [3834,"2024-03-08T18:06:52","14,6","263,26"],
    [3835,"2024-03-08T18:06:58","15,43","263,26"],
    [3836,"2024-03-08T18:08:57","12,62","258,84"],
    [3837,"2024-03-08T18:09:02","13,32","258,84"],
    [3838,"2024-03-08T18:11:01","15,44","266,39"],
    [3839,"2024-03-08T18:11:05","15,11","266,39"],
    [3840,"2024-03-08T18:13:04","14,07","259,65"],
    [3841,"2024-03-08T18:13:11","14,45","259,65"],
    [3842,"2024-03-08T18:15:07","14,76","267,2"],
    [3843,"2024-03-08T18:15:11","13,67","267,2"],
    [3844,"2024-03-08T18:17:08","13,66","262,62"],
    [3845,"2024-03-08T18:17:13","12,48","262,62"],
    [3846,"2024-03-08T18:19:08","13,18","266,85"],
    [3847,"2024-03-08T18:19:14","12,73","266,85"],
    [3848,"2024-03-08T18:21:10","14,37","265,29"],
    [3849,"2024-03-08T18:21:16","13,25","265,29"],
    [3850,"2024-03-08T18:23:13","13,06","270,3"],
    [3851,"2024-03-08T18:23:16","14,46","270,3"],
    [3852,"2024-03-08T18:25:14","13,09","269,27"],
    [3853,"2024-03-08T18:25:19","13,64","269,27"],
    [3854,"2024-03-08T18:27:19","13,03","265,1"],
    [3855,"2024-03-08T18:27:27","12,74","265,1"],
    [3856,"2024-03-08T18:29:33","12,84","272,62"],
    [3857,"2024-03-08T18:29:37","12,49","272,62"],
    [3858,"2024-03-08T18:31:37","12,95","264,38"],
    [3859,"2024-03-08T18:31:43","12,72","264,38"],
    [3860,"2024-03-08T18:33:40","11,88","268,89"],
    [3861,"2024-03-08T18:33:45","13,58","268,89"],
    [3862,"2024-03-08T18:35:43","11,4","265,48"],
    [3863,"2024-03-08T18:36:09","12,47","265,48"],
    [3864,"2024-03-08T18:37:45","11,37","268,7"],
    [3865,"2024-03-08T18:38:10","13,13","268,7"],
    [3866,"2024-03-08T18:40:09","12,63","266,09"],
    [3867,"2024-03-08T18:40:15","10,57","266,09"],
    [3868,"2024-03-08T18:42:14","11,48","263,01"],
    [3869,"2024-03-08T18:42:22","12,75","263,01"],
    [3870,"2024-03-08T18:44:19","11,61","267,5"],
    [3871,"2024-03-08T18:44:22","10,8","267,5"],
    [3872,"2024-03-08T18:46:19","10,45","270,09"],
    [3873,"2024-03-08T18:46:26","11,73","270,09"],
    [3874,"2024-03-08T18:48:23","10,53","266,87"],
    [3875,"2024-03-08T18:48:28","10,55","266,87"],
    [3876,"2024-03-08T18:50:28","10,83","260,35"],
    [3877,"2024-03-08T18:50:32","11,89","260,35"],
    [3878,"2024-03-08T18:52:29","11,19","264,41"],
    [3879,"2024-03-08T18:52:35","11,52","264,41"],
    [3880,"2024-03-08T18:54:35","10,08","272,76"],
    [3881,"2024-03-08T18:54:43","11,31","272,76"],
    [3882,"2024-03-08T18:56:36","9,88","261,64"],
    [3883,"2024-03-08T18:56:47","11","261,64"],
    [3884,"2024-03-08T18:58:45","9,6","267,19"],
    [3885,"2024-03-08T18:58:49","9,76","267,19"],
    [3886,"2024-03-08T19:00:48","9,39","263,43"],
    [3887,"2024-03-08T19:00:54","7,7","263,43"],
    [3888,"2024-03-08T19:02:56","7,74","271,02"],
    [3889,"2024-03-08T19:03:19","7,14","271,02"],
    [3890,"2024-03-08T19:05:18","9,68","274,73"],
    [3891,"2024-03-08T19:05:23","10","274,73"],
    [3892,"2024-03-08T19:07:21","8,84","269,41"],
    [3893,"2024-03-08T19:07:27","8,58","269,41"],
    [3894,"2024-03-08T19:08:55","9,02","273,94"],
    [3895,"2024-03-08T19:09:28","10,4","273,94"],
    [3896,"2024-03-08T19:11:26","9,05","267,67"],
    [3897,"2024-03-08T19:11:31","8,9","267,67"],
    [3898,"2024-03-08T19:13:31","11,08","264,61"],
    [3899,"2024-03-08T19:13:37","10,36","264,61"],
    [3900,"2024-03-08T19:15:37","10,43","267,77"],
    [3901,"2024-03-08T19:15:43","8,61","267,77"],
    [3902,"2024-03-08T19:17:42","10,8","268,96"],
    [3903,"2024-03-08T19:17:46","10,16","268,96"],
    [3904,"2024-03-08T19:19:43","10,03","271,86"],
    [3905,"2024-03-08T19:19:49","10,75","271,86"],
    [3906,"2024-03-08T19:21:46","11,15","267,63"],
    [3907,"2024-03-08T19:21:51","9,31","267,63"],
    [3908,"2024-03-08T19:23:49","10,12","275,68"],
    [3909,"2024-03-08T19:23:54","10,99","275,68"],
    [3910,"2024-03-08T19:25:54","11,4","273,87"],
    [3911,"2024-03-08T19:25:59","11,14","273,87"],
    [3912,"2024-03-08T19:27:58","9,64","267,14"],
    [3913,"2024-03-08T19:28:06","10,01","267,14"],
    [3914,"2024-03-08T19:30:00","10,12","273,16"],
    [3915,"2024-03-08T19:30:09","10,35","273,16"],
    [3916,"2024-03-08T19:32:08","10,95","269,81"],
    [3917,"2024-03-08T19:32:13","10,77","269,81"],
    [3918,"2024-03-08T19:34:12","10,17","271,07"],
    [3919,"2024-03-08T19:34:17","10,1","271,07"],
    [3920,"2024-03-08T19:36:12","11,48","267,77"],
    [3921,"2024-03-08T19:36:19","11,86","267,77"],
    [3922,"2024-03-08T19:38:15","9,58","275,48"],
    [3923,"2024-03-08T19:38:20","10,02","275,48"],
    [3924,"2024-03-08T19:40:15","9,43","273,97"],
    [3925,"2024-03-08T19:40:21","8,53","273,97"],
    [3926,"2024-03-08T19:42:18","7,86","286,72"],
    [3927,"2024-03-08T19:42:23","8,11","286,72"],
    [3928,"2024-03-08T19:44:20","6,85","301,27"],
    [3929,"2024-03-08T19:44:40","6,3","301,27"],
    [3930,"2024-03-08T19:46:24","6,47","316,83"],
    [3931,"2024-03-08T19:46:55","5,86","316,83"],
    [3932,"2024-03-08T19:48:56","5,81","321,23"],
    [3933,"2024-03-08T19:49:01","5,03","321,23"],
    [3934,"2024-03-08T19:50:59","6,4","322,87"],
    [3935,"2024-03-08T19:51:03","6,87","322,87"],
    [3936,"2024-03-08T19:53:02","7,15","316,88"],
    [3937,"2024-03-08T19:53:06","6,43","316,88"],
    [3938,"2024-03-08T19:55:02","6,87","311,8"],
    [3939,"2024-03-08T19:55:06","8,17","310,66"],
    [3940,"2024-03-08T19:57:09","8,23","307,99"],
    [3941,"2024-03-08T19:57:13","8,55","307,99"],
    [3942,"2024-03-08T19:59:13","8,07","303,19"],
    [3943,"2024-03-08T19:59:17","8,13","303,19"],
    [3944,"2024-03-08T20:01:12","8,57","296,83"],
    [3945,"2024-03-08T20:01:17","8,79","296,83"],
    [3946,"2024-03-08T20:03:13","8,37","299,18"],
    [3947,"2024-03-08T20:03:17","9,37","299,18"],
    [3948,"2024-03-08T20:05:12","7,95","296,31"],
    [3949,"2024-03-08T20:05:18","8,3","304,04"],
    [3950,"2024-03-08T20:07:20","8,24","313,41"],
    [3951,"2024-03-08T20:07:26","8,45","313,41"],
    [3952,"2024-03-08T20:09:24","9,08","311,52"],
    [3953,"2024-03-08T20:09:30","8,79","311,52"],
    [3954,"2024-03-08T20:11:26","7,65","315"],
    [3955,"2024-03-08T20:11:30","7,85","315"],
    [3956,"2024-03-08T20:13:30","8,44","305,18"],
    [3957,"2024-03-08T20:13:40","8,99","305,18"],
    [3958,"2024-03-08T20:15:39","8,49","288,75"],
    [3959,"2024-03-08T20:15:45","9,57","288,75"],
    [3960,"2024-03-08T20:17:42","11,14","286,26"],
    [3961,"2024-03-08T20:17:48","9,99","286,26"],
    [3962,"2024-03-08T20:19:41","11,44","290,42"],
    [3963,"2024-03-08T20:19:49","11,34","292,18"],
    [3964,"2024-03-08T20:21:48","10,83","286,38"],
    [3965,"2024-03-08T20:21:53","11,7","286,38"],
    [3966,"2024-03-08T20:23:57","11,72","290,11"],
    [3967,"2024-03-08T20:24:15","11,22","290,11"],
    [3968,"2024-03-08T20:26:01","12,54","283,31"],
    [3969,"2024-03-08T20:26:19","11,92","283,31"],
    [3970,"2024-03-08T20:28:03","11,63","290,26"],
    [3971,"2024-03-08T20:28:19","11,71","290,26"],
    [3972,"2024-03-08T20:30:04","11,41","291,42"],
    [3973,"2024-03-08T20:30:32","12,66","291,42"],
    [3974,"2024-03-08T20:32:27","11,82","287,61"],
    [3975,"2024-03-08T20:32:32","13,35","287,61"],
    [3976,"2024-03-08T20:34:32","11,47","295,33"],
    [3977,"2024-03-08T20:34:36","11,41","295,33"],
    [3978,"2024-03-08T20:36:34","11,89","276,61"],
    [3979,"2024-03-08T20:36:40","11,59","276,61"],
    [3980,"2024-03-08T20:38:38","12,85","288,47"],
    [3981,"2024-03-08T20:38:43","12,26","288,47"],
    [3982,"2024-03-08T20:40:41","12,5","285,79"],
    [3983,"2024-03-08T20:40:58","11,92","285,79"],
    [3984,"2024-03-08T20:42:57","12,59","286,86"],
    [3985,"2024-03-08T20:43:03","12,7","286,86"],
    [3986,"2024-03-08T20:44:59","11,91","285,64"],
    [3987,"2024-03-08T20:45:03","11,81","285,64"],
    [3988,"2024-03-08T20:46:57","10,59","283,44"],
    [3989,"2024-03-08T20:47:04","11,2","283,44"],
    [3990,"2024-03-08T20:49:02","13,26","284,85"],
    [3991,"2024-03-08T20:49:06","13,87","284,85"],
    [3992,"2024-03-08T20:51:06","11,01","291,05"],
    [3993,"2024-03-08T20:51:11","11,91","291,05"],
    [3994,"2024-03-08T20:53:11","11,64","282,85"],
    [3995,"2024-03-08T20:53:14","11,16","282,85"],
    [3996,"2024-03-08T20:55:18","11,09","288,3"],
    [3997,"2024-03-08T20:55:54","9,93","288,3"],
    [3998,"2024-03-08T20:57:18","11,14","290,04"],
    [3999,"2024-03-08T20:57:54","10,61","290,04"],
    [4000,"2024-03-08T20:59:51","11,5","287,56"],
    [4001,"2024-03-08T20:59:56","12,53","286,47"],
    [4002,"2024-03-08T21:01:53","9,99","291,23"],
    [4003,"2024-03-08T21:01:58","11,18","291,23"],
    [4004,"2024-03-08T21:03:56","12","288,81"],
    [4005,"2024-03-08T21:04:06","13,45","288,81"],
    [4006,"2024-03-08T21:05:59","11,38","280,86"],
    [4007,"2024-03-08T21:06:07","12,26","280,86"],
    [4008,"2024-03-08T21:07:57","12,02","288,6"],
    [4009,"2024-03-08T21:08:10","11,36","288,59"],
    [4010,"2024-03-08T21:10:03","11,78","287,27"],
    [4011,"2024-03-08T21:10:13","10,43","287,27"],
    [4012,"2024-03-08T21:12:10","9,3","297,12"],
    [4013,"2024-03-08T21:12:15","8,98","297,12"],
    [4014,"2024-03-08T21:14:14","9,51","289,63"],
    [4015,"2024-03-08T21:14:20","10,23","289,63"],
    [4016,"2024-03-08T21:16:20","9,15","300,97"],
    [4017,"2024-03-08T21:16:23","9,8","300,97"],
    [4018,"2024-03-08T21:18:20","9,28","297,87"],
    [4019,"2024-03-08T21:18:25","9,53","297,87"],
    [4020,"2024-03-08T21:20:21","9,23","292,95"],
    [4021,"2024-03-08T21:20:27","8,66","292,95"],
    [4022,"2024-03-08T21:22:24","9,31","299,75"],
    [4023,"2024-03-08T21:22:30","9,49","299,75"],
    [4024,"2024-03-08T21:24:28","10,2","302,46"],
    [4025,"2024-03-08T21:24:47","10,72","302,46"],
    [4026,"2024-03-08T21:26:46","10,14","305,37"],
    [4027,"2024-03-08T21:26:51","10,41","305,37"],
    [4028,"2024-03-08T21:28:50","10,67","297,39"],
    [4029,"2024-03-08T21:28:54","10,08","297,39"],
    [4030,"2024-03-08T21:30:33","10,29","303,67"],
    [4031,"2024-03-08T21:30:56","9,82","303,67"],
    [4032,"2024-03-08T21:32:35","9,34","314,11"],
    [4033,"2024-03-08T21:32:58","9,2","314,11"],
    [4034,"2024-03-08T21:34:55","9,68","309,45"],
    [4035,"2024-03-08T21:35:00","9,43","309,45"],
    [4036,"2024-03-08T21:36:34","9,64","314,27"],
    [4037,"2024-03-08T21:37:01","9,17","314,27"],
    [4038,"2024-03-08T21:38:38","7,67","313,51"],
    [4039,"2024-03-08T21:39:06","8,35","317"],
    [4040,"2024-03-08T21:41:06","8,97","308,77"],
    [4041,"2024-03-08T21:41:12","8,46","308,77"],
    [4042,"2024-03-08T21:43:08","8,41","304,02"],
    [4043,"2024-03-08T21:43:13","8,26","304,02"],
    [4044,"2024-03-08T21:45:09","9,41","309,6"],
    [4045,"2024-03-08T21:45:14","8,78","309,6"],
    [4046,"2024-03-08T21:46:43","8,75","309,6"],
    [4047,"2024-03-08T21:47:14","9,16","309,6"],
    [4048,"2024-03-08T21:49:12","9,45","308,32"],
    [4049,"2024-03-08T21:49:15","8,63","314,46"],
    [4050,"2024-03-08T21:51:10","9,81","310,25"],
    [4051,"2024-03-08T21:51:16","9,38","310,25"],
    [4052,"2024-03-08T21:53:13","9,47","307,1"],
    [4053,"2024-03-08T21:53:17","9,55","307,1"],
    [4054,"2024-03-08T21:55:15","7,43","322,13"],
    [4055,"2024-03-08T21:55:19","8,65","322,13"],
    [4056,"2024-03-08T21:57:19","9,15","314,25"],
    [4057,"2024-03-08T21:57:24","8,94","314,25"],
    [4058,"2024-03-08T21:59:20","8,6","319,65"],
    [4059,"2024-03-08T21:59:26","9,08","319,65"],
    [4060,"2024-03-08T22:01:25","8,62","323,04"],
    [4061,"2024-03-08T22:01:31","8,11","323,04"],
    [4062,"2024-03-08T22:03:26","8,93","317,07"],
    [4063,"2024-03-08T22:03:31","9,31","317,07"],
    [4064,"2024-03-08T22:05:31","8,67","309,2"],
    [4065,"2024-03-08T22:05:38","10,28","309,2"],
    [4066,"2024-03-08T22:07:34","9,87","307,8"],
    [4067,"2024-03-08T22:07:41","8,85","307,8"],
    [4068,"2024-03-08T22:09:34","9,24","315,59"],
    [4069,"2024-03-08T22:09:42","8,55","315,59"],
    [4070,"2024-03-08T22:11:35","10,01","321,82"],
    [4071,"2024-03-08T22:11:45","9,27","321,82"],
    [4072,"2024-03-08T22:13:43","9,15","309,22"],
    [4073,"2024-03-08T22:13:48","9,71","309,22"],
    [4074,"2024-03-08T22:15:43","7,81","313,13"],
    [4075,"2024-03-08T22:15:49","9,34","313,13"],
    [4076,"2024-03-08T22:17:43","8,87","317,42"],
    [4077,"2024-03-08T22:17:53","8,49","317,42"],
    [4078,"2024-03-08T22:19:48","8,2","308,19"],
    [4079,"2024-03-08T22:19:55","7,87","308,19"],
    [4080,"2024-03-08T22:21:52","9,02","311,78"],
    [4081,"2024-03-08T22:21:56","7,56","311,78"],
    [4082,"2024-03-08T22:23:56","9,94","310,53"],
    [4083,"2024-03-08T22:24:01","9,96","310,53"],
    [4084,"2024-03-08T22:25:56","8,19","317,09"],
    [4085,"2024-03-08T22:26:01","8,58","317,09"],
    [4086,"2024-03-08T22:27:59","9,62","310,05"],
    [4087,"2024-03-08T22:28:05","9,42","310,05"],
    [4088,"2024-03-08T22:30:03","7,8","320,74"],
    [4089,"2024-03-08T22:30:10","8,81","320,74"],
    [4090,"2024-03-08T22:32:03","8,1","317,81"],
    [4091,"2024-03-08T22:32:12","8,03","317,81"],
    [4092,"2024-03-08T22:34:10","9,61","319,43"],
    [4093,"2024-03-08T22:34:16","8,3","319,43"],
    [4094,"2024-03-08T22:36:15","8,05","314,98"],
    [4095,"2024-03-08T22:36:35","9,91","314,98"],
    [4096,"2024-03-08T22:38:32","8,52","321,36"],
    [4097,"2024-03-08T22:38:38","9,25","321,36"],
    [4098,"2024-03-08T22:40:21","8,31","315,36"],
    [4099,"2024-03-08T22:40:39","10,15","315,36"],
    [4100,"2024-03-08T22:42:38","9,96","321,45"],
    [4101,"2024-03-08T22:42:42","8,9","321,45"],
    [4102,"2024-03-08T22:44:42","9,41","312,73"],
    [4103,"2024-03-08T22:44:47","9,59","312,73"],
    [4104,"2024-03-08T22:46:25","9,26","308,97"],
    [4105,"2024-03-08T22:46:51","9,16","308,97"],
    [4106,"2024-03-08T22:48:49","10,26","303,43"],
    [4107,"2024-03-08T22:48:55","8,14","303,43"],
    [4108,"2024-03-08T22:50:54","9,36","302,28"],
    [4109,"2024-03-08T22:50:59","9,7","302,28"],
    [4110,"2024-03-08T22:52:59","10,65","300,85"],
    [4111,"2024-03-08T22:53:04","10,46","300,85"],
    [4112,"2024-03-08T22:55:00","10,17","302,17"],
    [4113,"2024-03-08T22:55:04","10,08","302,17"],
    [4114,"2024-03-08T22:57:01","11,93","299,25"],
    [4115,"2024-03-08T22:57:07","11,07","299,25"],
    [4116,"2024-03-08T22:59:07","9,83","303,13"],
    [4117,"2024-03-08T22:59:11","11,54","303,13"],
    [4118,"2024-03-08T23:01:07","9,02","307,93"],
    [4119,"2024-03-08T23:01:13","10,15","307,93"],
    [4120,"2024-03-08T23:03:11","10,1","312,31"],
    [4121,"2024-03-08T23:03:19","8,92","312,31"],
    [4122,"2024-03-08T23:05:23","8,86","308,77"],
    [4123,"2024-03-08T23:05:30","11,23","308,77"],
    [4124,"2024-03-08T23:07:14","10,01","316,42"],
    [4125,"2024-03-08T23:07:32","10,36","316,42"],
    [4126,"2024-03-08T23:09:29","11,11","314,69"],
    [4127,"2024-03-08T23:09:35","11,36","314,69"],
    [4128,"2024-03-08T23:11:32","9,26","319,14"],
    [4129,"2024-03-08T23:11:39","8,83","319,14"],
    [4130,"2024-03-08T23:13:35","8,97","315,72"],
    [4131,"2024-03-08T23:13:39","11,23","315,72"],
    [4132,"2024-03-08T23:15:36","9,81","316,98"],
    [4133,"2024-03-08T23:15:41","10,56","316,98"],
    [4134,"2024-03-08T23:17:39","9,78","314,62"],
    [4135,"2024-03-08T23:18:07","9,33","314,62"],
    [4136,"2024-03-08T23:20:03","9,36","316,77"],
    [4137,"2024-03-08T23:20:07","10,69","316,77"],
    [4138,"2024-03-08T23:21:42","9,69","318,82"],
    [4139,"2024-03-08T23:22:18","9,9","318,82"],
    [4140,"2024-03-08T23:24:15","10,01","321,29"],
    [4141,"2024-03-08T23:24:21","9,51","321,29"],
    [4142,"2024-03-08T23:26:20","9,66","315,11"],
    [4143,"2024-03-08T23:26:26","10,5","315,11"],
    [4144,"2024-03-08T23:28:24","9,08","320,95"],
    [4145,"2024-03-08T23:28:30","9,74","320,95"],
    [4146,"2024-03-08T23:30:26","7,81","312,27"],
    [4147,"2024-03-08T23:30:31","9","312,27"],
    [4148,"2024-03-08T23:32:31","8,18","314,1"],
    [4149,"2024-03-08T23:32:40","8,44","314,1"],
    [4150,"2024-03-08T23:34:32","8,75","319,69"],
    [4151,"2024-03-08T23:34:41","9,25","319,69"],
    [4152,"2024-03-08T23:36:35","9,25","313,5"],
    [4153,"2024-03-08T23:36:48","8,73","313,5"],
    [4154,"2024-03-08T23:38:44","8,56","317,36"],
    [4155,"2024-03-08T23:38:49","9,29","317,36"],
    [4156,"2024-03-08T23:40:46","8,28","323,52"],
    [4157,"2024-03-08T23:40:51","7,06","323,52"],
    [4158,"2024-03-08T23:42:48","8,74","317,96"],
    [4159,"2024-03-08T23:42:52","8,15","317,96"],
    [4160,"2024-03-08T23:44:50","8,09","327,51"],
    [4161,"2024-03-08T23:44:55","7,3","327,51"],
    [4162,"2024-03-08T23:46:54","7,54","324,36"],
    [4163,"2024-03-08T23:46:57","9,04","324,36"],
    [4164,"2024-03-08T23:48:55","6,56","329,7"],
    [4165,"2024-03-08T23:48:59","6,1","329,7"],
    [4166,"2024-03-08T23:50:55","6,3","336,88"],
    [4167,"2024-03-08T23:51:01","6,47","342,51"],
    [4168,"2024-03-08T23:52:58","7,17","343,6"],
    [4169,"2024-03-08T23:53:04","7,55","343,6"],
    [4170,"2024-03-08T23:55:02","7,19","339,71"],
    [4171,"2024-03-08T23:55:19","7,71","339,71"],
    [4172,"2024-03-08T23:57:27","7,76","330,38"],
    [4173,"2024-03-08T23:57:32","7,96","330,38"],
    [4174,"2024-03-08T23:59:30","7,98","334,59"],
    [4175,"2024-03-08T23:59:34","7,74","331,63"],
    [4176,"2024-04-08T00:01:33","7,45","340,52"],
    [4177,"2024-04-08T00:01:38","8,23","340,52"],
    [4178,"2024-04-08T00:03:37","7,54","329,97"],
    [4179,"2024-04-08T00:03:43","8,06","329,97"],
    [4180,"2024-04-08T00:05:38","8,48","336,99"],
    [4181,"2024-04-08T00:05:44","7,18","336,76"],
    [4182,"2024-04-08T00:07:42","8,51","335,58"],
    [4183,"2024-04-08T00:07:54","8,58","335,58"],
    [4184,"2024-04-08T00:09:48","8,2","337,83"],
    [4185,"2024-04-08T00:09:58","8,78","337,83"],
    [4186,"2024-04-08T00:11:47","8,06","334,73"],
    [4187,"2024-04-08T00:12:02","8,02","341,26"],
    [4188,"2024-04-08T00:13:58","7,19","336,95"],
    [4189,"2024-04-08T00:14:03","8,2","336,95"],
    [4190,"2024-04-08T00:16:00","7,54","335,53"],
    [4191,"2024-04-08T00:16:05","6,98","335,53"],
    [4192,"2024-04-08T00:18:00","6,9","335,53"],
    [4193,"2024-04-08T00:18:07","7,28","335,53"],
    [4194,"2024-04-08T00:20:03","7,15","340,52"],
    [4195,"2024-04-08T00:20:09","7,17","340,52"],
    [4196,"2024-04-08T00:22:04","6,13","336,56"],
    [4197,"2024-04-08T00:22:09","7,04","336,56"],
    [4198,"2024-04-08T00:24:09","6,74","329,39"],
    [4199,"2024-04-08T00:24:13","5,47","329,39"],
    [4200,"2024-04-08T00:26:08","6,92","312,21"],
    [4201,"2024-04-08T00:26:14","6,25","312,21"],
    [4202,"2024-04-08T00:28:08","8,55","309,97"],
    [4203,"2024-04-08T00:28:14","8,21","309,97"],
    [4204,"2024-04-08T00:30:11","8,56","314,55"],
    [4205,"2024-04-08T00:30:16","9,92","314,55"],
    [4206,"2024-04-08T00:32:14","9,76","312,5"],
    [4207,"2024-04-08T00:32:18","9,78","312,5"],
    [4208,"2024-04-08T00:34:18","8,98","306,8"],
    [4209,"2024-04-08T00:34:23","8,79","306,8"],
    [4210,"2024-04-08T00:36:21","9,56","304,29"],
    [4211,"2024-04-08T00:36:24","9,71","304,29"],
    [4212,"2024-04-08T00:38:21","9,25","306,33"],
    [4213,"2024-04-08T00:38:25","10,03","306,33"],
    [4214,"2024-04-08T00:40:16","9,42","308,62"],
    [4215,"2024-04-08T00:40:27","9,05","308,62"],
    [4216,"2024-04-08T00:42:17","10,9","314,07"],
    [4217,"2024-04-08T00:42:28","10,35","314,07"],
    [4218,"2024-04-08T00:44:25","9,19","307,83"],
    [4219,"2024-04-08T00:44:31","9,25","307,83"],
    [4220,"2024-04-08T00:46:22","9,11","305,02"],
    [4221,"2024-04-08T00:46:31","10,59","305,02"],
    [4222,"2024-04-08T00:48:24","9,05","307,74"],
    [4223,"2024-04-08T00:48:35","9,84","307,74"],
    [4224,"2024-04-08T00:50:32","10,19","311,18"],
    [4225,"2024-04-08T00:50:55","10,35","311,18"],
    [4226,"2024-04-08T00:52:51","10,05","304,82"],
    [4227,"2024-04-08T00:52:57","9,15","304,82"],
    [4228,"2024-04-08T00:54:55","9,02","307,95"],
    [4229,"2024-04-08T00:54:59","10,78","307,95"],
    [4230,"2024-04-08T00:56:59","10,48","302,79"],
    [4231,"2024-04-08T00:57:02","10,46","302,79"],
    [4232,"2024-04-08T00:59:04","10,39","307,57"],
    [4233,"2024-04-08T00:59:10","10,9","307,57"],
    [4234,"2024-04-08T01:01:09","10,03","310,05"],
    [4235,"2024-04-08T01:01:15","9,64","310,05"],
    [4236,"2024-04-08T01:03:12","11,2","306,19"],
    [4237,"2024-04-08T01:03:17","10,33","306,19"],
    [4238,"2024-04-08T01:05:15","10,72","303,76"],
    [4239,"2024-04-08T01:05:20","11,26","303,76"],
    [4240,"2024-04-08T01:07:18","10,39","306,78"],
    [4241,"2024-04-08T01:07:23","10,74","306,78"],
    [4242,"2024-04-08T01:09:22","10,89","305,38"],
    [4243,"2024-04-08T01:09:26","10,43","305,38"],
    [4244,"2024-04-08T01:11:22","10,19","308,81"],
    [4245,"2024-04-08T01:11:27","10,31","308,81"],
    [4246,"2024-04-08T01:13:28","10,34","301,42"],
    [4247,"2024-04-08T01:13:32","11,01","301,42"],
    [4248,"2024-04-08T01:15:30","10,81","305,3"],
    [4249,"2024-04-08T01:15:35","10,01","305,3"],
    [4250,"2024-04-08T01:17:32","10,54","300,66"],
    [4251,"2024-04-08T01:17:35","9,59","300,66"],
    [4252,"2024-04-08T01:19:34","11,05","297,87"],
    [4253,"2024-04-08T01:19:38","10,53","297,87"],
    [4254,"2024-04-08T01:21:41","10,56","301,31"],
    [4255,"2024-04-08T01:21:46","10,12","301,31"],
    [4256,"2024-04-08T01:23:44","11,16","298,66"],
    [4257,"2024-04-08T01:23:48","9,86","298,66"],
    [4258,"2024-04-08T01:25:48","9,82","302,7"],
    [4259,"2024-04-08T01:25:58","9,99","302,7"],
    [4260,"2024-04-08T01:27:57","9,63","298,92"],
    [4261,"2024-04-08T01:28:15","9,44","298,92"],
    [4262,"2024-04-08T01:30:03","8,93","293,94"],
    [4263,"2024-04-08T01:30:27","10,33","293,94"],
    [4264,"2024-04-08T01:32:21","9,79","292,47"],
    [4265,"2024-04-08T01:32:27","9,85","292,47"],
    [4266,"2024-04-08T01:34:27","9,86","289,71"],
    [4267,"2024-04-08T01:34:32","9,65","289,71"],
    [4268,"2024-04-08T01:36:28","9,61","286,89"],
    [4269,"2024-04-08T01:36:34","8,6","286,89"],
    [4270,"2024-04-08T01:38:31","8,9","292,68"],
    [4271,"2024-04-08T01:38:40","9,28","292,68"],
    [4272,"2024-04-08T01:40:37","9,05","289,63"],
    [4273,"2024-04-08T01:40:42","8,87","289,63"],
    [4274,"2024-04-08T01:42:41","10,14","293,1"],
    [4275,"2024-04-08T01:42:47","8,59","293,1"],
    [4276,"2024-04-08T01:44:44","9,22","298,89"],
    [4277,"2024-04-08T01:44:51","10,11","298,89"],
    [4278,"2024-04-08T01:46:46","9,16","297,29"],
    [4279,"2024-04-08T01:46:51","9,66","297,29"],
    [4280,"2024-04-08T01:48:49","9,86","298,55"],
    [4281,"2024-04-08T01:48:54","9,5","298,55"],
    [4282,"2024-04-08T01:50:51","9,28","291,41"],
    [4283,"2024-04-08T01:50:56","9","291,41"],
    [4284,"2024-04-08T01:52:54","10,51","292,76"],
    [4285,"2024-04-08T01:52:58","8,71","292,76"],
    [4286,"2024-04-08T01:54:53","10,35","285,99"],
    [4287,"2024-04-08T01:54:58","10,91","285,99"],
    [4288,"2024-04-08T01:56:53","11,33","290,82"],
    [4289,"2024-04-08T01:56:58","11,18","290,82"],
    [4290,"2024-04-08T01:58:57","11,95","280,77"],
    [4291,"2024-04-08T01:59:02","11,78","280,77"],
    [4292,"2024-04-08T02:01:00","13,23","285,4"],
    [4293,"2024-04-08T02:01:06","12,89","285,4"],
    [4294,"2024-04-08T02:03:06","12,12","281,47"],
    [4295,"2024-04-08T02:03:12","13,21","281,47"],
    [4296,"2024-04-08T02:05:06","9,93","282,65"],
    [4297,"2024-04-08T02:05:12","11,72","282,65"],
    [4298,"2024-04-08T02:07:09","12,45","278,63"],
    [4299,"2024-04-08T02:07:14","12,91","278,63"],
    [4300,"2024-04-08T02:09:12","12,66","282,25"],
    [4301,"2024-04-08T02:09:19","11,33","282,25"],
    [4302,"2024-04-08T02:11:17","11,88","280,53"],
    [4303,"2024-04-08T02:11:22","11,67","280,53"],
    [4304,"2024-04-08T02:13:22","11,6","287,94"],
    [4305,"2024-04-08T02:13:26","12,24","287,94"],
    [4306,"2024-04-08T02:15:20","11,65","282,26"],
    [4307,"2024-04-08T02:15:26","12,63","282,26"],
    [4308,"2024-04-08T02:17:26","11,83","284,53"],
    [4309,"2024-04-08T02:17:31","11,49","284,53"],
    [4310,"2024-04-08T02:19:26","13,09","283,28"],
    [4311,"2024-04-08T02:19:32","12,08","283,28"],
    [4312,"2024-04-08T02:21:29","14,01","280,73"],
    [4313,"2024-04-08T02:21:33","11,34","280,73"],
    [4314,"2024-04-08T02:23:32","13,58","277,33"],
    [4315,"2024-04-08T02:23:42","15,43","277,33"],
    [4316,"2024-04-08T02:25:35","12,97","279,48"],
    [4317,"2024-04-08T02:25:48","14,07","279,48"],
    [4318,"2024-04-08T02:27:43","14,21","276,54"],
    [4319,"2024-04-08T02:27:48","15,75","276,54"],
    [4320,"2024-04-08T02:29:48","14,31","278"],
    [4321,"2024-04-08T02:29:52","16,05","278"],
    [4322,"2024-04-08T02:31:50","15,71","272,73"],
    [4323,"2024-04-08T02:31:53","15,23","272,73"],
    [4324,"2024-04-08T02:33:49","15,58","275,77"],
    [4325,"2024-04-08T02:33:55","15,77","275,77"],
    [4326,"2024-04-08T02:35:51","13,89","277,43"],
    [4327,"2024-04-08T02:35:56","14,61","277,43"],
    [4328,"2024-04-08T02:37:55","15,35","268,95"],
    [4329,"2024-04-08T02:38:00","15,76","268,95"],
    [4330,"2024-04-08T02:39:57","15,13","271,22"],
    [4331,"2024-04-08T02:40:02","15,93","271,22"],
    [4332,"2024-04-08T02:41:57","15,48","268,18"],
    [4333,"2024-04-08T02:42:02","15,56","268,18"],
    [4334,"2024-04-08T02:43:56","15,73","272,3"],
    [4335,"2024-04-08T02:44:02","15,28","272,3"],
    [4336,"2024-04-08T02:45:57","17,44","275,62"],
    [4337,"2024-04-08T02:46:03","14,59","275,62"],
    [4338,"2024-04-08T02:48:03","13,94","278,11"],
    [4339,"2024-04-08T02:48:09","14,88","278,11"],
    [4340,"2024-04-08T02:50:08","14,82","276,33"],
    [4341,"2024-04-08T02:50:11","15,01","276,33"],
    [4342,"2024-04-08T02:52:06","17,41","270,14"],
    [4343,"2024-04-08T02:52:12","14,73","270,14"],
    [4344,"2024-04-08T02:54:09","15,3","268,69"],
    [4345,"2024-04-08T02:54:14","15,44","268,69"],
    [4346,"2024-04-08T02:56:11","14,44","271,99"],
    [4347,"2024-04-08T02:56:17","16,36","271,99"],
    [4348,"2024-04-08T02:58:15","15,29","270,76"],
    [4349,"2024-04-08T02:58:18","15,68","270,76"],
    [4350,"2024-04-08T03:00:15","15,84","269,62"],
    [4351,"2024-04-08T03:00:21","13,48","269,62"],
    [4352,"2024-04-08T03:02:20","14,36","274,8"],
    [4353,"2024-04-08T03:02:25","14,26","274,8"],
    [4354,"2024-04-08T03:04:19","14,5","270,56"],
    [4355,"2024-04-08T03:04:27","14,83","270,56"],
    [4356,"2024-04-08T03:06:27","16,29","274,28"],
    [4357,"2024-04-08T03:06:33","15,99","274,28"],
    [4358,"2024-04-08T03:08:31","16,22","269,31"],
    [4359,"2024-04-08T03:08:36","15,81","269,31"],
    [4360,"2024-04-08T03:10:35","15,67","266,42"],
    [4361,"2024-04-08T03:10:39","16,31","266,42"],
    [4362,"2024-04-08T03:12:35","16,4","271,98"],
    [4363,"2024-04-08T03:12:41","15,84","271,98"],
    [4364,"2024-04-08T03:14:40","15,25","270,04"],
    [4365,"2024-04-08T03:14:45","16,95","270,04"],
    [4366,"2024-04-08T03:16:44","16,28","271,16"],
    [4367,"2024-04-08T03:16:49","17,54","271,16"],
    [4368,"2024-04-08T03:18:47","16,97","278,22"],
    [4369,"2024-04-08T03:18:52","16,56","278,22"],
    [4370,"2024-04-08T03:20:49","15,45","273,65"],
    [4371,"2024-04-08T03:20:54","17,08","273,65"],
    [4372,"2024-04-08T03:22:50","16,93","276,2"],
    [4373,"2024-04-08T03:22:56","16,41","276,2"],
    [4374,"2024-04-08T03:24:50","15,68","271,33"],
    [4375,"2024-04-08T03:24:56","14,3","272,2"],
    [4376,"2024-04-08T03:26:55","15,76","272,2"],
    [4377,"2024-04-08T03:27:00","15,98","268,74"],
    [4378,"2024-04-08T03:29:01","15,96","271,45"],
    [4379,"2024-04-08T03:29:07","15,28","276,25"],
    [4380,"2024-04-08T03:31:03","16,53","271,43"],
    [4381,"2024-04-08T03:31:08","14,41","266,12"],
    [4382,"2024-04-08T03:33:07","15,51","272,86"],
    [4383,"2024-04-08T03:33:12","16,63","267,89"],
    [4384,"2024-04-08T03:35:12","16,74","268,11"],
    [4385,"2024-04-08T03:35:17","17,65","266,77"],
    [4386,"2024-04-08T03:37:13","16,64","266,77"],
    [4387,"2024-04-08T03:37:17","16,84","272,29"],
    [4388,"2024-04-08T03:39:17","17,25","268,38"],
    [4389,"2024-04-08T03:39:23","19,26","265,84"],
    [4390,"2024-04-08T03:41:17","18,16","265,84"],
    [4391,"2024-04-08T03:41:24","16,8","265,57"],
    [4392,"2024-04-08T03:43:22","15,83","270,21"],
    [4393,"2024-04-08T03:43:31","13,36","266,44"],
    [4394,"2024-04-08T03:45:23","15,89","265,41"],
    [4395,"2024-04-08T03:45:31","16,32","265,41"],
    [4396,"2024-04-08T03:47:24","15,6","264,15"],
    [4397,"2024-04-08T03:47:37","15,67","264,15"],
    [4398,"2024-04-08T03:49:37","16,76","266,2"],
    [4399,"2024-04-08T03:49:41","16,59","265,22"],
    [4400,"2024-04-08T03:51:38","19,07","263,79"],
    [4401,"2024-04-08T03:51:43","16,39","264,23"],
    [4402,"2024-04-08T03:53:38","16,17","266,88"],
    [4403,"2024-04-08T03:53:44","19,12","266,88"],
    [4404,"2024-04-08T03:55:42","20,3","268,58"],
    [4405,"2024-04-08T03:55:48","17,65","258,4"],
    [4406,"2024-04-08T03:57:45","18,94","255"],
    [4407,"2024-04-08T03:57:50","19,92","253,26"],
    [4408,"2024-04-08T03:59:49","17,01","253,26"],
    [4409,"2024-04-08T03:59:55","19,57","259,2"],
    [4410,"2024-04-08T04:01:53","18,41","263,25"],
    [4411,"2024-04-08T04:01:57","18,64","263,25"],
    [4412,"2024-04-08T04:03:54","19,37","260,81"],
    [4413,"2024-04-08T04:03:59","17,48","260,36"],
    [4414,"2024-04-08T04:05:55","16,71","258,87"],
    [4415,"2024-04-08T04:06:00","18,2","258,87"],
    [4416,"2024-04-08T04:07:59","17,61","263,89"],
    [4417,"2024-04-08T04:08:05","18,97","259,77"],
    [4418,"2024-04-08T04:09:59","19,01","259,77"],
    [4419,"2024-04-08T04:10:05","18,06","265,16"],
    [4420,"2024-04-08T04:12:01","18,85","258,31"],
    [4421,"2024-04-08T04:12:05","15,7","258,31"],
    [4422,"2024-04-08T04:14:02","16,71","259,32"],
    [4423,"2024-04-08T04:14:08","18,04","259,32"],
    [4424,"2024-04-08T04:16:03","17,05","259,97"],
    [4425,"2024-04-08T04:16:09","18,31","259,77"],
    [4426,"2024-04-08T04:18:06","17,35","258,86"],
    [4427,"2024-04-08T04:18:11","17,76","258,86"],
    [4428,"2024-04-08T04:20:11","18,54","260,07"],
    [4429,"2024-04-08T04:20:16","17,9","258,8"],
    [4430,"2024-04-08T04:22:14","15,87","256,63"],
    [4431,"2024-04-08T04:22:18","18,66","256,63"],
    [4432,"2024-04-08T04:24:13","15,93","259,09"],
    [4433,"2024-04-08T04:24:19","18,24","259,09"],
    [4434,"2024-04-08T04:26:16","15,25","262,61"],
    [4435,"2024-04-08T04:26:21","18,09","262,61"],
    [4436,"2024-04-08T04:28:19","16,85","260,49"],
    [4437,"2024-04-08T04:28:25","17,24","260,49"],
    [4438,"2024-04-08T04:30:21","17,43","258,07"],
    [4439,"2024-04-08T04:30:26","17,94","258,07"],
    [4440,"2024-04-08T04:32:26","16,46","262,85"],
    [4441,"2024-04-08T04:32:30","17,6","262,85"],
    [4442,"2024-04-08T04:34:26","15,76","259,45"],
    [4443,"2024-04-08T04:34:31","17,74","259,45"],
    [4444,"2024-04-08T04:36:27","15,82","262,23"],
    [4445,"2024-04-08T04:36:33","16,55","262,23"],
    [4446,"2024-04-08T04:38:33","14,81","261,21"],
    [4447,"2024-04-08T04:38:37","15,83","261,21"],
    [4448,"2024-04-08T04:40:32","15,64","263,69"],
    [4449,"2024-04-08T04:40:37","16,6","263,69"],
    [4450,"2024-04-08T04:42:37","16,55","257,23"],
    [4451,"2024-04-08T04:42:52","16,24","257,23"],
    [4452,"2024-04-08T04:44:47","16,23","260,16"],
    [4453,"2024-04-08T04:44:52","15,38","260,16"],
    [4454,"2024-04-08T04:46:50","16,73","258,29"],
    [4455,"2024-04-08T04:46:55","15,54","258,29"],
    [4456,"2024-04-08T04:48:50","16,8","259,41"],
    [4457,"2024-04-08T04:48:57","16,65","259,41"],
    [4458,"2024-04-08T04:50:58","16,73","257,09"],
    [4459,"2024-04-08T04:51:04","15,98","257,09"],
    [4460,"2024-04-08T04:53:00","15,11","259,17"],
    [4461,"2024-04-08T04:53:05","14,89","259,17"],
    [4462,"2024-04-08T04:55:00","15,66","261,9"],
    [4463,"2024-04-08T04:55:05","15,98","261,9"],
    [4464,"2024-04-08T04:57:06","16,02","256,67"],
    [4465,"2024-04-08T04:57:13","14,02","256,67"],
    [4466,"2024-04-08T04:59:10","13,64","254,75"],
    [4467,"2024-04-08T04:59:15","14,47","254,75"],
    [4468,"2024-04-08T05:01:03","14,7","260,04"],
    [4469,"2024-04-08T05:01:52","14,19","260,04"],
    [4470,"2024-04-08T05:03:49","12","257,32"],
    [4471,"2024-04-08T05:03:56","11,97","257,32"],
    [4472,"2024-04-08T05:05:50","12,89","258,53"],
    [4473,"2024-04-08T05:06:01","14,47","258,53"],
    [4474,"2024-04-08T05:07:58","13,58","259,89"],
    [4475,"2024-04-08T05:08:03","13,94","259,89"],
    [4476,"2024-04-08T05:10:02","14,65","257,04"],
    [4477,"2024-04-08T05:10:06","15,81","257,04"],
    [4478,"2024-04-08T05:12:04","15,13","258,52"],
    [4479,"2024-04-08T05:12:11","15,04","258,52"],
    [4480,"2024-04-08T05:14:09","14,98","256,88"],
    [4481,"2024-04-08T05:14:14","13,9","256,88"],
    [4482,"2024-04-08T05:16:13","14,98","254,65"],
    [4483,"2024-04-08T05:16:18","14,34","254,65"],
    [4484,"2024-04-08T05:18:15","13,87","257,23"],
    [4485,"2024-04-08T05:18:19","13,97","257,23"],
    [4486,"2024-04-08T05:20:15","14,37","258,76"],
    [4487,"2024-04-08T05:20:20","14,11","258,76"],
    [4488,"2024-04-08T05:22:28","14,03","251,75"],
    [4489,"2024-04-08T05:22:34","13,4","251,75"],
    [4490,"2024-04-08T05:24:32","13,79","253,27"],
    [4491,"2024-04-08T05:24:37","13,74","253,27"],
    [4492,"2024-04-08T05:26:33","12,02","251,25"],
    [4493,"2024-04-08T05:26:38","13,91","251,25"],
    [4494,"2024-04-08T05:28:38","12,24","256,01"],
    [4495,"2024-04-08T05:28:43","12,39","256,01"],
    [4496,"2024-04-08T05:30:40","13,27","247,26"],
    [4497,"2024-04-08T05:30:44","12,96","247,26"],
    [4498,"2024-04-08T05:32:42","13,17","252,81"],
    [4499,"2024-04-08T05:32:48","13,58","252,81"],
    [4500,"2024-04-08T05:34:47","13,75","250,67"],
    [4501,"2024-04-08T05:34:52","12,91","250,67"],
    [4502,"2024-04-08T05:36:51","12,13","252,72"],
    [4503,"2024-04-08T05:36:54","13,86","252,72"],
    [4504,"2024-04-08T05:38:53","12,03","245,08"],
    [4505,"2024-04-08T05:38:58","11,59","245,08"],
    [4506,"2024-04-08T05:40:57","11,38","256,15"],
    [4507,"2024-04-08T05:41:03","12,03","256,15"],
    [4508,"2024-04-08T05:42:59","11,22","253,05"],
    [4509,"2024-04-08T05:43:06","11,32","253,05"],
    [4510,"2024-04-08T05:45:01","11,88","259,72"],
    [4511,"2024-04-08T05:45:07","11,79","259,72"],
    [4512,"2024-04-08T05:47:04","10,92","255,71"],
    [4513,"2024-04-08T05:47:09","11,35","255,71"],
    [4514,"2024-04-08T05:49:04","10,17","262,08"],
    [4515,"2024-04-08T05:49:10","10,77","262,08"],
    [4516,"2024-04-08T05:51:08","10,45","258,87"],
    [4517,"2024-04-08T05:51:16","11,49","258,87"],
    [4518,"2024-04-08T05:53:12","10,23","266,37"],
    [4519,"2024-04-08T05:53:21","9,98","266,37"],
    [4520,"2024-04-08T05:55:14","10,6","260,71"],
    [4521,"2024-04-08T05:55:24","10,61","260,71"],
    [4522,"2024-04-08T05:57:15","9,63","265,37"],
    [4523,"2024-04-08T05:57:26","10,11","265,37"],
    [4524,"2024-04-08T05:59:23","9,77","262,89"],
    [4525,"2024-04-08T05:59:28","9,01","262,89"],
    [4526,"2024-04-08T06:01:23","8,81","265,02"],
    [4527,"2024-04-08T06:01:29","9,6","265,02"],
    [4528,"2024-04-08T06:03:27","8,54","260,69"],
    [4529,"2024-04-08T06:03:32","8,87","260,69"],
    [4530,"2024-04-08T06:05:32","9,53","270,3"],
    [4531,"2024-04-08T06:05:38","10,02","270,3"],
    [4532,"2024-04-08T06:07:36","8,12","275,02"],
    [4533,"2024-04-08T06:07:41","8,39","275,02"],
    [4534,"2024-04-08T06:09:37","8,38","276,26"],
    [4535,"2024-04-08T06:09:43","8,23","276,26"],
    [4536,"2024-04-08T06:11:42","9,16","277,6"],
    [4537,"2024-04-08T06:11:46","7,94","277,6"],
    [4538,"2024-04-08T06:13:45","8,42","280,32"],
    [4539,"2024-04-08T06:13:50","8,46","280,32"],
    [4540,"2024-04-08T06:15:49","8,5","277,86"],
    [4541,"2024-04-08T06:15:54","7,88","277,86"],
    [4542,"2024-04-08T06:17:49","8","279,14"],
    [4543,"2024-04-08T06:17:55","8,94","279,14"],
    [4544,"2024-04-08T06:19:54","8,06","273,17"],
    [4545,"2024-04-08T06:19:58","9,04","273,17"],
    [4546,"2024-04-08T06:21:55","8,79","269,33"],
    [4547,"2024-04-08T06:22:01","8,45","269,33"],
    [4548,"2024-04-08T06:23:57","8,76","267,9"],
    [4549,"2024-04-08T06:24:02","8,67","267,9"],
    [4550,"2024-04-08T06:26:01","9,69","268,99"],
    [4551,"2024-04-08T06:26:06","8,49","268,99"],
    [4552,"2024-04-08T06:28:02","8,94","273,53"],
    [4553,"2024-04-08T06:28:07","9,09","273,53"],
    [4554,"2024-04-08T06:30:04","9,65","271,98"],
    [4555,"2024-04-08T06:30:10","9,38","271,98"],
    [4556,"2024-04-08T06:32:05","9,71","275,33"],
    [4557,"2024-04-08T06:32:10","9,26","275,33"],
    [4558,"2024-04-08T06:34:11","9,32","268,87"],
    [4559,"2024-04-08T06:34:18","8,82","268,87"],
    [4560,"2024-04-08T06:36:15","9,96","262,41"],
    [4561,"2024-04-08T06:36:20","9,13","262,41"],
    [4562,"2024-04-08T06:38:16","8,76","266,28"],
    [4563,"2024-04-08T06:38:21","9,94","266,28"],
    [4564,"2024-04-08T06:40:17","8,39","259,98"],
    [4565,"2024-04-08T06:40:21","9,01","259,98"],
    [4566,"2024-04-08T06:42:23","8,93","262,13"],
    [4567,"2024-04-08T06:42:27","8,65","262,13"],
    [4568,"2024-04-08T06:44:24","9,56","257,71"],
    [4569,"2024-04-08T06:44:28","10,66","257,71"],
    [4570,"2024-04-08T06:46:26","9,06","260,99"],
    [4571,"2024-04-08T06:46:32","10,01","260,99"],
    [4572,"2024-04-08T06:48:28","9,78","257,92"],
    [4573,"2024-04-08T06:48:33","9,87","257,92"],
    [4574,"2024-04-08T06:50:32","10,62","262,57"],
    [4575,"2024-04-08T06:50:36","9,04","262,57"],
    [4576,"2024-04-08T06:52:35","9,24","256,97"],
    [4577,"2024-04-08T06:52:49","9,54","259,41"],
    [4578,"2024-04-08T06:54:47","8,95","254,78"],
    [4579,"2024-04-08T06:54:53","8,9","254,78"],
    [4580,"2024-04-08T06:56:50","8,47","257,12"],
    [4581,"2024-04-08T06:56:54","8,78","257,12"],
    [4582,"2024-04-08T06:58:58","8,81","254,33"],
    [4583,"2024-04-08T06:59:03","8,38","254,33"],
    [4584,"2024-04-08T07:00:58","8,7","257,7"],
    [4585,"2024-04-08T07:01:04","8,57","257,7"],
    [4586,"2024-04-08T07:03:01","9,52","259,56"],
    [4587,"2024-04-08T07:03:06","9,75","259,56"],
    [4588,"2024-04-08T07:05:07","9,8","253,38"],
    [4589,"2024-04-08T07:05:12","9,85","253,38"],
    [4590,"2024-04-08T07:07:11","9,97","255,41"],
    [4591,"2024-04-08T07:07:13","10,13","255,41"],
    [4592,"2024-04-08T07:09:08","8,98","255,41"],
    [4593,"2024-04-08T07:09:13","9,38","255,41"],
    [4594,"2024-04-08T07:11:08","8,63","253,54"],
    [4595,"2024-04-08T07:11:13","9,24","253,54"],
    [4596,"2024-04-08T07:13:12","8,06","255,3"],
    [4597,"2024-04-08T07:13:17","8","255,3"],
    [4598,"2024-04-08T07:15:17","8,54","260,41"],
    [4599,"2024-04-08T07:15:22","7,38","260,41"],
    [4600,"2024-04-08T07:17:21","7,16","261,69"],
    [4601,"2024-04-08T07:17:25","8,84","261,69"],
    [4602,"2024-04-08T07:19:17","7,28","256,25"],
    [4603,"2024-04-08T07:19:27","7,54","256,25"],
    [4604,"2024-04-08T07:21:24","7,09","257,81"],
    [4605,"2024-04-08T07:21:30","6,68","257,81"],
    [4606,"2024-04-08T07:23:32","6,74","264,36"],
    [4607,"2024-04-08T07:23:37","7,07","264,36"],
    [4608,"2024-04-08T07:25:32","6,24","259,13"],
    [4609,"2024-04-08T07:25:39","7,34","259,13"],
    [4610,"2024-04-08T07:27:36","6,34","255,4"],
    [4611,"2024-04-08T07:27:41","7,2","255,4"],
    [4612,"2024-04-08T07:29:41","7,79","257,59"],
    [4613,"2024-04-08T07:29:48","7,65","257,59"],
    [4614,"2024-04-08T07:31:45","8,35","252,65"],
    [4615,"2024-04-08T07:31:50","7,43","252,65"],
    [4616,"2024-04-08T07:33:45","8,24","255,65"],
    [4617,"2024-04-08T07:33:50","7,71","255,65"],
    [4618,"2024-04-08T07:35:46","9,28","253,97"],
    [4619,"2024-04-08T07:35:51","8,23","253,97"],
    [4620,"2024-04-08T07:37:48","7,9","255,86"],
    [4621,"2024-04-08T07:37:52","8,84","255,86"],
    [4622,"2024-04-08T07:39:51","8,71","252,46"],
    [4623,"2024-04-08T07:39:55","9,1","252,46"],
    [4624,"2024-04-08T07:41:52","8,62","253,86"],
    [4625,"2024-04-08T07:41:57","9,37","253,86"],
    [4626,"2024-04-08T07:43:50","8,87","250,23"],
    [4627,"2024-04-08T07:44:03","8,89","250,23"],
    [4628,"2024-04-08T07:45:56","8,01","256,38"],
    [4629,"2024-04-08T07:46:03","7,73","256,38"],
    [4630,"2024-04-08T07:48:00","8,04","250,62"],
    [4631,"2024-04-08T07:48:05","7,41","250,62"],
    [4632,"2024-04-08T07:50:04","8,24","252,81"],
    [4633,"2024-04-08T07:50:12","8,36","252,81"],
    [4634,"2024-04-08T07:52:07","7,96","254,51"],
    [4635,"2024-04-08T07:52:21","7,72","254,51"],
    [4636,"2024-04-08T07:54:20","7,68","256,35"],
    [4637,"2024-04-08T07:54:24","8,8","256,35"],
    [4638,"2024-04-08T07:56:22","8,23","255,12"],
    [4639,"2024-04-08T07:56:27","7,97","255,12"],
    [4640,"2024-04-08T07:58:27","8,05","251,93"],
    [4641,"2024-04-08T07:58:32","8,29","251,93"],
    [4642,"2024-04-08T08:00:30","8,66","253,97"],
    [4643,"2024-04-08T08:00:37","7,58","253,97"],
    [4644,"2024-04-08T08:02:35","8,38","252,67"],
    [4645,"2024-04-08T08:02:41","8,16","252,67"],
    [4646,"2024-04-08T08:04:41","8,34","249,87"],
    [4647,"2024-04-08T08:04:46","8,54","249,87"],
    [4648,"2024-04-08T08:06:43","8,18","252,98"],
    [4649,"2024-04-08T08:06:49","9,1","252,98"],
    [4650,"2024-04-08T08:08:47","9,52","248,86"],
    [4651,"2024-04-08T08:08:52","8,59","248,86"],
    [4652,"2024-04-08T08:10:47","8,62","250,65"],
    [4653,"2024-04-08T08:10:52","8,1","250,65"],
    [4654,"2024-04-08T08:12:50","8,07","247,32"],
    [4655,"2024-04-08T08:12:55","7,99","247,32"],
    [4656,"2024-04-08T08:14:56","7,97","250,73"],
    [4657,"2024-04-08T08:15:01","7,72","250,73"],
    [4658,"2024-04-08T08:16:56","7,97","249,07"],
    [4659,"2024-04-08T08:17:01","7,82","249,07"],
    [4660,"2024-04-08T08:18:56","8,66","252,65"],
    [4661,"2024-04-08T08:19:02","8,67","252,65"],
    [4662,"2024-04-08T08:20:57","8,3","253,74"],
    [4663,"2024-04-08T08:21:02","8,49","253,74"],
    [4664,"2024-04-08T08:23:01","7,82","250,07"],
    [4665,"2024-04-08T08:23:07","7,72","250,07"],
    [4666,"2024-04-08T08:25:05","7,94","256,17"],
    [4667,"2024-04-08T08:25:11","7,13","256,17"],
    [4668,"2024-04-08T08:27:16","7,13","260,46"],
    [4669,"2024-04-08T08:27:23","6,94","260,46"],
    [4670,"2024-04-08T08:29:21","6,64","253,15"],
    [4671,"2024-04-08T08:29:26","6,68","253,15"],
    [4672,"2024-04-08T08:31:29","6,75","259,34"],
    [4673,"2024-04-08T08:31:35","6,5","259,34"],
    [4674,"2024-04-08T08:33:32","5,46","264,68"],
    [4675,"2024-04-08T08:33:37","5,74","264,68"],
    [4676,"2024-04-08T08:35:41","5,79","260,82"],
    [4677,"2024-04-08T08:35:49","6","260,82"],
    [4678,"2024-04-08T08:37:35","6,22","265,7"],
    [4679,"2024-04-08T08:37:52","5,26","265,7"],
    [4680,"2024-04-08T08:39:51","5,58","262,4"],
    [4681,"2024-04-08T08:39:55","5,95","262,4"],
    [4682,"2024-04-08T08:41:54","5,09","271,25"],
    [4683,"2024-04-08T08:41:58","5,21","271,25"],
    [4684,"2024-04-08T08:43:55","5,12","267,32"],
    [4685,"2024-04-08T08:43:59","4,2","267,32"],
    [4686,"2024-04-08T08:45:55","4,53","280,08"],
    [4687,"2024-04-08T08:46:00","4,8","280,08"],
    [4688,"2024-04-08T08:47:55","5,53","266,66"],
    [4689,"2024-04-08T08:48:07","5,46","266,66"],
    [4690,"2024-04-08T08:50:03","6,01","262,84"],
    [4691,"2024-04-08T08:50:08","5,32","262,84"],
    [4692,"2024-04-08T08:52:06","6,39","266,09"],
    [4693,"2024-04-08T08:52:12","6,03","266,09"],
    [4694,"2024-04-08T08:54:11","6,77","270,64"],
    [4695,"2024-04-08T08:54:17","7,35","270,64"],
    [4696,"2024-04-08T08:56:12","7,38","269,6"],
    [4697,"2024-04-08T08:56:19","7,71","269,6"],
    [4698,"2024-04-08T08:58:19","6,68","272,3"],
    [4699,"2024-04-08T08:58:24","6,08","272,3"],
    [4700,"2024-04-08T09:00:18","6,45","273,58"],
    [4701,"2024-04-08T09:00:24","6,67","273,58"],
    [4702,"2024-04-08T09:02:27","6,74","267,16"],
    [4703,"2024-04-08T09:02:33","7,21","267,16"],
    [4704,"2024-04-08T09:04:35","7,23","268,25"],
    [4705,"2024-04-08T09:04:39","7,01","268,25"],
    [4706,"2024-04-08T09:06:35","7,19","263,25"],
    [4707,"2024-04-08T09:06:41","7,13","263,25"],
    [4708,"2024-04-08T09:08:39","7,58","266,8"],
    [4709,"2024-04-08T09:08:44","7,25","266,8"],
    [4710,"2024-04-08T09:10:43","7,43","261,81"],
    [4711,"2024-04-08T09:10:48","7,59","261,81"],
    [4712,"2024-04-08T09:12:41","8,05","262,81"],
    [4713,"2024-04-08T09:12:48","8,27","262,81"],
    [4714,"2024-04-08T09:14:46","6,96","259,46"],
    [4715,"2024-04-08T09:14:51","7,81","259,46"],
    [4716,"2024-04-08T09:16:49","7,11","265,79"],
    [4717,"2024-04-08T09:16:54","6,5","265,79"],
    [4718,"2024-04-08T09:18:51","6,18","263,9"],
    [4719,"2024-04-08T09:18:56","6,19","263,9"],
    [4720,"2024-04-08T09:20:59","6,13","265,93"],
    [4721,"2024-04-08T09:21:06","5,49","265,93"],
    [4722,"2024-04-08T09:23:02","6","268,62"],
    [4723,"2024-04-08T09:23:11","5,16","268,62"],
    [4724,"2024-04-08T09:25:00","5,6","273,3"],
    [4725,"2024-04-08T09:25:11","5,61","273,3"],
    [4726,"2024-04-08T09:27:11","5,6","279,3"],
    [4727,"2024-04-08T09:27:15","5,45","279,3"],
    [4728,"2024-04-08T09:29:15","5,77","270,87"],
    [4729,"2024-04-08T09:29:21","5,16","270,87"],
    [4730,"2024-04-08T09:31:16","4,52","276,17"],
    [4731,"2024-04-08T09:31:22","5,6","276,17"],
    [4732,"2024-04-08T09:33:21","5,33","274,47"],
    [4733,"2024-04-08T09:33:27","5,4","274,47"],
    [4734,"2024-04-08T09:35:33","5,35","276,83"],
    [4735,"2024-04-08T09:35:38","5,52","276,83"],
    [4736,"2024-04-08T09:37:34","4,5","278,88"],
    [4737,"2024-04-08T09:37:40","4,99","278,88"],
    [4738,"2024-04-08T09:39:36","4,83","286,19"],
    [4739,"2024-04-08T09:39:41","4,47","286,19"],
    [4740,"2024-04-08T09:41:40","4,8","291,96"],
    [4741,"2024-04-08T09:41:44","4,28","291,96"],
    [4742,"2024-04-08T09:43:41","4,54","290,94"],
    [4743,"2024-04-08T09:43:46","4,65","290,94"],
    [4744,"2024-04-08T09:45:42","4,86","289,22"],
    [4745,"2024-04-08T09:45:47","5,84","289,22"],
    [4746,"2024-04-08T09:47:47","5,39","303,41"],
    [4747,"2024-04-08T09:47:52","5,32","303,41"],
    [4748,"2024-04-08T09:49:52","5,36","293,39"],
    [4749,"2024-04-08T09:49:55","5,83","293,39"],
    [4750,"2024-04-08T09:52:00","5,82","294,81"],
    [4751,"2024-04-08T09:52:04","6,27","294,81"],
    [4752,"2024-04-08T09:53:59","6,14","288,45"],
    [4753,"2024-04-08T09:54:05","6,52","288,45"],
    [4754,"2024-04-08T09:56:00","6,37","292,49"],
    [4755,"2024-04-08T09:56:05","6,22","292,49"],
    [4756,"2024-04-08T09:58:01","6,29","289,91"],
    [4757,"2024-04-08T09:58:07","6,1","289,91"],
    [4758,"2024-04-08T10:00:02","5,74","286,43"],
    [4759,"2024-04-08T10:00:08","5,97","286,43"],
    [4760,"2024-04-08T10:02:07","5,61","283,25"],
    [4761,"2024-04-08T10:02:12","5,34","283,25"],
    [4762,"2024-04-08T10:04:11","5,74","278,37"],
    [4763,"2024-04-08T10:04:17","5,65","278,37"],
    [4764,"2024-04-08T10:06:13","5,74","277,21"],
    [4765,"2024-04-08T10:06:18","5,83","277,21"],
    [4766,"2024-04-08T10:08:15","5,92","282,97"],
    [4767,"2024-04-08T10:08:20","5,69","282,97"],
    [4768,"2024-04-08T10:10:19","6,56","280,08"],
    [4769,"2024-04-08T10:10:24","5,31","280,08"],
    [4770,"2024-04-08T10:12:23","6,54","276,98"],
    [4771,"2024-04-08T10:12:30","6,16","276,98"],
    [4772,"2024-04-08T10:14:29","5,6","274,72"],
    [4773,"2024-04-08T10:14:36","6,93","274,72"],
    [4774,"2024-04-08T10:16:26","6,02","272,79"],
    [4775,"2024-04-08T10:16:40","6,27","272,79"],
    [4776,"2024-04-08T10:18:31","5,76","279,92"],
    [4777,"2024-04-08T10:18:42","5,39","279,92"],
    [4778,"2024-04-08T10:20:39","5,81","278,23"],
    [4779,"2024-04-08T10:20:46","6,56","278,23"],
    [4780,"2024-04-08T10:22:44","5,17","273,3"],
    [4781,"2024-04-08T10:22:49","5,49","273,3"],
    [4782,"2024-04-08T10:24:48","4,25","276,87"],
    [4783,"2024-04-08T10:24:53","4,56","276,87"],
    [4784,"2024-04-08T10:26:51","4,45","286,17"],
    [4785,"2024-04-08T10:26:56","4,73","286,17"],
    [4786,"2024-04-08T10:28:54","5,36","289,55"],
    [4787,"2024-04-08T10:28:58","4,88","289,55"],
    [4788,"2024-04-08T10:30:56","4,77","294,95"],
    [4789,"2024-04-08T10:31:02","4,41","294,95"],
    [4790,"2024-04-08T10:33:02","4,38","292,09"],
    [4791,"2024-04-08T10:33:08","4,06","292,09"],
    [4792,"2024-04-08T10:35:03","3,63","295,66"],
    [4793,"2024-04-08T10:35:08","4,24","295,66"],
    [4794,"2024-04-08T10:37:09","4,2","303,91"],
    [4795,"2024-04-08T10:37:14","3,9","303,91"],
    [4796,"2024-04-08T10:39:10","4,82","308,84"],
    [4797,"2024-04-08T10:39:15","4,33","308,84"],
    [4798,"2024-04-08T10:41:13","4,39","311,28"],
    [4799,"2024-04-08T10:41:16","5,05","311,28"],
    [4800,"2024-04-08T10:43:16","4,51","305,15"],
    [4801,"2024-04-08T10:43:20","4,54","305,15"],
    [4802,"2024-04-08T10:45:20","4,61","303,81"],
    [4803,"2024-04-08T10:45:25","4,07","303,81"],
    [4804,"2024-04-08T10:47:24","4,28","297,05"],
    [4805,"2024-04-08T10:47:29","4,42","297,05"],
    [4806,"2024-04-08T10:49:26","3,93","301,17"],
    [4807,"2024-04-08T10:49:31","3,7","301,17"],
    [4808,"2024-04-08T10:51:26","4,39","300,03"],
    [4809,"2024-04-08T10:51:31","4,22","300,03"],
    [4810,"2024-04-08T10:53:34","4,3","295,67"],
    [4811,"2024-04-08T10:53:39","4,63","295,67"],
    [4812,"2024-04-08T10:55:43","4,61","297,84"],
    [4813,"2024-04-08T10:56:01","4,38","297,84"],
    [4814,"2024-04-08T10:57:44","4,31","300,25"],
    [4815,"2024-04-08T10:58:02","3,87","300,25"],
    [4816,"2024-04-08T11:00:00","3,93","294,49"],
    [4817,"2024-04-08T11:00:05","3,51","294,49"],
    [4818,"2024-04-08T11:01:45","4,54","296,36"],
    [4819,"2024-04-08T11:02:06","4,17","296,36"],
    [4820,"2024-04-08T11:03:47","3,62","278,48"],
    [4821,"2024-04-08T11:04:11","3,8","278,48"],
    [4822,"2024-04-08T11:06:11","3,65","291,62"],
    [4823,"2024-04-08T11:06:20","3,67","291,62"],
    [4824,"2024-04-08T11:08:12","3,64","309,86"],
    [4825,"2024-04-08T11:08:22","3,46","309,86"],
    [4826,"2024-04-08T11:10:19","2,45","306,52"],
    [4827,"2024-04-08T11:10:25","2,86","306,52"],
    [4828,"2024-04-08T11:12:25","2,98","317,86"],
    [4829,"2024-04-08T11:12:30","3,12","317,86"],
    [4830,"2024-04-08T11:14:30","2,74","320,42"],
    [4831,"2024-04-08T11:14:34","3,3","320,42"],
    [4832,"2024-04-08T11:16:32","3,59","323,56"],
    [4833,"2024-04-08T11:16:36","3,13","323,56"],
    [4834,"2024-04-08T11:18:42","3,08","305,74"],
    [4835,"2024-04-08T11:18:45","2,82","305,74"],
    [4836,"2024-04-08T11:20:43","2,36","304,55"],
    [4837,"2024-04-08T11:20:48","2,68","304,55"],
    [4838,"2024-04-08T11:22:50","2,63","302,01"],
    [4839,"2024-04-08T11:22:55","3,01","302,01"],
    [4840,"2024-04-08T11:24:51","2,42","305,56"],
    [4841,"2024-04-08T11:24:57","2,31","305,56"],
    [4842,"2024-04-08T11:26:52","2,44","307,59"],
    [4843,"2024-04-08T11:26:58","2,56","307,59"],
    [4844,"2024-04-08T11:28:54","2,93","348,94"],
    [4845,"2024-04-08T11:29:02","2,91","348,94"],
    [4846,"2024-04-08T11:30:54","3,69","305,58"],
    [4847,"2024-04-08T11:31:03","3,39","305,58"],
    [4848,"2024-04-08T11:33:02","3,84","29,6"],
    [4849,"2024-04-08T11:33:08","3,78","29,6"],
    [4850,"2024-04-08T11:35:08","4,41","22,61"],
    [4851,"2024-04-08T11:35:48","4,76","22,61"],
    [4852,"2024-04-08T11:37:44","6,23","34,98"],
    [4853,"2024-04-08T11:37:49","5,6","34,98"],
    [4854,"2024-04-08T11:39:49","5,07","38,52"],
    [4855,"2024-04-08T11:39:53","5,38","38,52"],
    [4856,"2024-04-08T11:41:49","4,84","32,62"],
    [4857,"2024-04-08T11:41:55","4,8","32,62"],
    [4858,"2024-04-08T11:43:53","3,49","44,8"],
    [4859,"2024-04-08T11:43:58","3,45","44,8"],
    [4860,"2024-04-08T11:45:57","1,27","34,23"],
    [4861,"2024-04-08T11:46:09","0,79","34,23"],
    [4862,"2024-04-08T11:47:56","1,89","258,39"],
    [4863,"2024-04-08T11:48:12","1,91","258,39"],
    [4864,"2024-04-08T11:50:03","3,02","220"],
    [4865,"2024-04-08T11:50:19","3,37","220"],
    [4866,"2024-04-08T11:52:17","3,28","206,84"],
    [4867,"2024-04-08T11:52:22","3,64","206,84"],
    [4868,"2024-04-08T11:54:21","3,59","210,38"],
    [4869,"2024-04-08T11:54:58","3,39","210,38"],
    [4870,"2024-04-08T11:56:57","3,51","203,23"],
    [4871,"2024-04-08T11:57:03","3,95","203,23"],
    [4872,"2024-04-08T11:59:01","3,53","212,68"],
    [4873,"2024-04-08T11:59:08","3,5","212,68"],
    [4874,"2024-04-08T12:01:06","3,33","211,32"],
    [4875,"2024-04-08T12:01:11","3,17","211,32"],
    [4876,"2024-04-08T12:03:10","3,15","218,52"],
    [4877,"2024-04-08T12:03:15","3,03","218,52"],
    [4878,"2024-04-08T12:05:13","2,65","225,28"],
    [4879,"2024-04-08T12:05:20","2,73","225,28"],
    [4880,"2024-04-08T12:07:19","2,04","222,75"],
    [4881,"2024-04-08T12:07:26","2,25","222,75"],
    [4882,"2024-04-08T12:09:26","1,67","224,13"],
    [4883,"2024-04-08T12:09:38","1,55","224,13"],
    [4884,"2024-04-08T12:11:36","1,79","238,81"],
    [4885,"2024-04-08T12:11:41","1,71","238,81"],
    [4886,"2024-04-08T12:13:40","3,01","201,57"],
    [4887,"2024-04-08T12:13:59","3,3","201,57"],
    [4888,"2024-04-08T12:15:41","4,12","205,45"],
    [4889,"2024-04-08T12:16:11","4,76","205,45"],
    [4890,"2024-04-08T12:17:46","5,27","216,6"],
    [4891,"2024-04-08T12:18:24","5,63","224,05"],
    [4892,"2024-04-08T12:19:54","5,57","225,38"],
    [4893,"2024-04-08T12:20:30","5,43","225,38"],
    [4894,"2024-04-08T12:22:28","6,05","225,15"],
    [4895,"2024-04-08T12:22:34","5,85","225,15"],
    [4896,"2024-04-08T12:24:36","5,94","219,91"],
    [4897,"2024-04-08T12:24:40","6,63","227,94"],
    [4898,"2024-04-08T12:26:38","6,87","227,94"],
    [4899,"2024-04-08T12:26:43","6,9","219,78"],
    [4900,"2024-04-08T12:28:51","6,88","223,25"],
    [4901,"2024-04-08T12:28:57","7,14","223,25"],
    [4902,"2024-04-08T12:30:56","6,71","225,85"],
    [4903,"2024-04-08T12:31:02","6,85","225,85"],
    [4904,"2024-04-08T12:33:00","6,34","216,71"],
    [4905,"2024-04-08T12:33:03","6,73","216,71"],
    [4906,"2024-04-08T12:35:02","6,59","224,03"],
    [4907,"2024-04-08T12:35:08","6,4","224,03"],
    [4908,"2024-04-08T12:37:04","5,97","220,39"],
    [4909,"2024-04-08T12:37:09","6,11","220,39"],
    [4910,"2024-04-08T12:39:06","5,65","223,09"],
    [4911,"2024-04-08T12:39:13","5,46","223,09"],
    [4912,"2024-04-08T12:41:11","5,69","226,3"],
    [4913,"2024-04-08T12:41:15","5,81","226,3"],
    [4914,"2024-04-08T12:43:10","6,66","216,55"],
    [4915,"2024-04-08T12:43:17","6,37","216,55"],
    [4916,"2024-04-08T12:45:16","6,64","226,74"],
    [4917,"2024-04-08T12:45:21","7,07","226,74"],
    [4918,"2024-04-08T12:47:21","6,94","218,5"],
    [4919,"2024-04-08T12:47:28","6,24","218,5"],
    [4920,"2024-04-08T12:49:23","6,9","212,92"],
    [4921,"2024-04-08T12:49:32","6,75","212,92"],
    [4922,"2024-04-08T12:51:29","6,68","217,49"],
    [4923,"2024-04-08T12:51:32","6,36","217,49"],
    [4924,"2024-04-08T12:53:28","6","217,49"],
    [4925,"2024-04-08T12:53:33","6,56","222,64"],
    [4926,"2024-04-08T12:55:31","4,86","222,64"],
    [4927,"2024-04-08T12:55:37","5,08","202,96"],
    [4928,"2024-04-08T12:57:33","3,74","208,76"],
    [4929,"2024-04-08T12:57:39","3,92","199,47"],
    [4930,"2024-04-08T12:59:39","3,2","183,9"],
    [4931,"2024-04-08T12:59:45","2,88","195,26"],
    [4932,"2024-04-08T13:01:45","2,73","182,43"],
    [4933,"2024-04-08T13:01:48","2,38","182,43"],
    [4934,"2024-04-08T13:03:47","2,38","176,85"],
    [4935,"2024-04-08T13:03:50","2,27","159,94"],
    [4936,"2024-04-08T13:05:46","2,02","167,93"],
    [4937,"2024-04-08T13:05:51","1,86","149,39"],
    [4938,"2024-04-08T13:08:24","1,78","126,53"],
    [4939,"2024-04-08T13:08:28","0,94","126,53"],
    [4940,"2024-04-08T13:10:24","1,85","104,6"],
    [4941,"2024-04-08T13:10:30","2,44","104,6"],
    [4942,"2024-04-08T13:12:25","1,78","97,08"],
    [4943,"2024-04-08T13:12:30","2,78","97,08"],
    [4944,"2024-04-08T13:14:26","2,04","73,68"],
    [4945,"2024-04-08T13:14:30","1,63","73,68"],
    [4946,"2024-04-08T13:16:29","2,19","49,29"],
    [4947,"2024-04-08T13:16:34","2,27","49,29"],
    [4948,"2024-04-08T13:18:32","2,07","44,04"],
    [4949,"2024-04-08T13:18:38","1,74","46,03"],
    [4950,"2024-04-08T13:20:36","1,22","105,48"],
    [4951,"2024-04-08T13:20:41","1,59","111,67"],
    [4952,"2024-04-08T13:22:40","1,85","130,43"],
    [4953,"2024-04-08T13:22:53","1,93","137,75"],
    [4954,"2024-04-08T13:24:52","2,35","120,91"],
    [4955,"2024-04-08T13:24:57","2,41","120,91"],
    [4956,"2024-04-08T13:26:45","2,89","119,26"],
    [4957,"2024-04-08T13:26:57","2,51","119,26"],
    [4958,"2024-04-08T13:29:02","2,49","130,84"],
    [4959,"2024-04-08T13:29:06","2,37","130,84"],
    [4960,"2024-04-08T13:31:04","2,81","152,83"],
    [4961,"2024-04-08T13:31:10","2,54","152,83"],
    [4962,"2024-04-08T13:33:05","2,95","149,25"],
    [4963,"2024-04-08T13:33:12","3,29","149,25"],
    [4964,"2024-04-08T13:35:11","3,68","172,63"],
    [4965,"2024-04-08T13:35:15","3,61","172,63"],
    [4966,"2024-04-08T13:37:13","3,62","151,52"],
    [4967,"2024-04-08T13:37:18","3,35","151,52"],
    [4968,"2024-04-08T13:39:14","3,71","135,27"],
    [4969,"2024-04-08T13:39:21","4,01","139,32"],
    [4970,"2024-04-08T13:41:18","4,11","139,32"],
    [4971,"2024-04-08T13:41:52","4,14","132,55"],
    [4972,"2024-04-08T13:43:50","4,6","143,87"],
    [4973,"2024-04-08T13:43:55","4,34","143,87"],
    [4974,"2024-04-08T13:45:23","4,96","143,87"],
    [4975,"2024-04-08T13:46:02","4,5","143,27"],
    [4976,"2024-04-08T13:48:03","4,43","144,82"],
    [4977,"2024-04-08T13:48:06","4,01","144,82"],
    [4978,"2024-04-08T13:50:00","4,24","144,82"],
    [4979,"2024-04-08T13:50:07","4,61","152,32"],
    [4980,"2024-04-08T13:52:06","4,3","167,66"],
    [4981,"2024-04-08T13:52:21","4,17","156,75"],
    [4982,"2024-04-08T13:54:15","4,47","167,77"],
    [4983,"2024-04-08T13:54:22","4,51","167,77"],
    [4984,"2024-04-08T13:56:23","4,51","165,63"],
    [4985,"2024-04-08T13:56:29","4,87","157,54"],
    [4986,"2024-04-08T13:58:28","4,3","144,46"],
    [4987,"2024-04-08T13:58:31","4,55","146,36"],
    [4988,"2024-04-08T14:00:34","4,62","134,89"],
    [4989,"2024-04-08T14:00:38","4,14","134,89"],
    [4990,"2024-04-08T14:02:38","4,32","118,13"],
    [4991,"2024-04-08T14:02:44","4,53","118,13"],
    [4992,"2024-04-08T14:04:37","4,46","112,52"],
    [4993,"2024-04-08T14:04:45","4,26","112,52"],
    [4994,"2024-04-08T14:06:40","3,7","105,9"],
    [4995,"2024-04-08T14:06:45","4,62","105,23"],
    [4996,"2024-04-08T14:08:44","3,78","105,34"],
    [4997,"2024-04-08T14:08:49","3,79","105,34"],
    [4998,"2024-04-08T14:10:47","3,3","106,6"],
    [4999,"2024-04-08T14:10:53","3,53","113,71"],
    [5000,"2024-04-08T14:12:52","3,64","122,04"],
    [5001,"2024-04-08T14:12:57","3,75","122,04"],
    [5002,"2024-04-08T14:14:53","3,55","114,17"],
    [5003,"2024-04-08T14:15:00","4,05","117,04"],
    [5004,"2024-04-08T14:16:58","3,58","123,03"],
    [5005,"2024-04-08T14:17:30","3,48","124,1"],
    [5006,"2024-04-08T14:19:29","3,61","123,1"],
    [5007,"2024-04-08T14:19:32","3,85","125,62"],
    [5008,"2024-04-08T14:21:03","3,66","125,62"],
    [5009,"2024-04-08T14:21:32","4,09","129,8"],
    [5010,"2024-04-08T14:23:02","3,7","135,71"],
    [5011,"2024-04-08T14:23:36","3,72","140,75"],
    [5012,"2024-04-08T14:25:36","3,66","149,56"],
    [5013,"2024-04-08T14:25:41","3,6","146,8"],
    [5014,"2024-04-08T14:27:39","3,45","146,8"],
    [5015,"2024-04-08T14:27:43","3,35","142,87"],
    [5016,"2024-04-08T14:29:41","3,68","133,59"],
    [5017,"2024-04-08T14:29:46","3,98","135,7"],
    [5018,"2024-04-08T14:31:42","4,61","130,74"],
    [5019,"2024-04-08T14:31:46","4,47","130,74"],
    [5020,"2024-04-08T14:33:42","4,62","125,85"],
    [5021,"2024-04-08T14:33:48","4,85","112,43"],
    [5022,"2024-04-08T14:35:46","5,09","112,43"],
    [5023,"2024-04-08T14:35:49","5,21","108,32"],
    [5024,"2024-04-08T14:37:47","5,85","113,63"],
    [5025,"2024-04-08T14:37:52","5,02","113,63"],
    [5026,"2024-04-08T14:39:51","5,95","110,38"],
    [5027,"2024-04-08T14:39:57","5,37","113,37"],
    [5028,"2024-04-08T14:41:54","5,77","112,85"],
    [5029,"2024-04-08T14:42:00","5,69","112,85"],
    [5030,"2024-04-08T14:43:56","5,82","116,11"],
    [5031,"2024-04-08T14:44:00","6,17","116,11"],
    [5032,"2024-04-08T14:45:56","5,77","114,87"],
    [5033,"2024-04-08T14:46:00","5,43","114,87"],
    [5034,"2024-04-08T14:47:57","5,29","113,76"],
    [5035,"2024-04-08T14:48:02","5,03","113,76"],
    [5036,"2024-04-08T14:50:00","5,23","117,43"],
    [5037,"2024-04-08T14:50:04","4,89","117,43"],
    [5038,"2024-04-08T14:52:02","5,1","119,71"],
    [5039,"2024-04-08T14:52:07","5,08","119,71"],
    [5040,"2024-04-08T14:54:03","5,32","111,04"],
    [5041,"2024-04-08T14:54:07","5,61","111,04"],
    [5042,"2024-04-08T14:56:06","5,22","114,16"],
    [5043,"2024-04-08T14:56:10","6,02","114,16"],
    [5044,"2024-04-08T14:58:09","5,72","111,23"],
    [5045,"2024-04-08T14:58:22","5,57","111,23"],
    [5046,"2024-04-08T15:00:30","5,57","121,25"],
    [5047,"2024-04-08T15:00:34","5,94","120,11"],
    [5048,"2024-04-08T15:02:59","5,98","123,35"],
    [5049,"2024-04-08T15:03:03","5,43","123,35"],
    [5050,"2024-04-08T15:05:01","5,49","119,55"],
    [5051,"2024-04-08T15:05:06","6,1","117,61"],
    [5052,"2024-04-08T15:07:15","6,02","116,77"],
    [5053,"2024-04-08T15:07:28","5,96","116,77"],
    [5054,"2024-04-08T15:09:17","5,51","116,77"],
    [5055,"2024-04-08T15:09:29","5,21","116,77"],
    [5056,"2024-04-08T15:11:16","5,91","120,55"],
    [5057,"2024-04-08T15:11:29","5,85","120,55"],
    [5058,"2024-04-08T15:13:21","5,03","118,95"],
    [5059,"2024-04-08T15:13:43","5,72","118,95"],
    [5060,"2024-04-08T15:15:38","5,26","127,93"],
    [5061,"2024-04-08T15:15:44","5,05","127,93"],
    [5062,"2024-04-08T15:17:40","5,64","115,04"],
    [5063,"2024-04-08T15:17:45","5,19","115,04"],
    [5064,"2024-04-08T15:19:41","5,69","131,3"],
    [5065,"2024-04-08T15:19:47","4,95","131,3"],
    [5066,"2024-04-08T15:21:46","5,05","133,66"],
    [5067,"2024-04-08T15:21:51","5,52","133,66"],
    [5068,"2024-04-08T15:24:22","5,55","136,09"],
    [5069,"2024-04-08T15:24:27","5,39","136,09"],
    [5070,"2024-04-08T15:26:23","5,76","129,93"],
    [5071,"2024-04-08T15:26:30","5,73","129,93"],
    [5072,"2024-04-08T15:27:45","6,2","135,14"],
    [5073,"2024-04-08T15:28:32","6,1","135,14"],
    [5074,"2024-04-08T15:30:07","6,29","138,19"],
    [5075,"2024-04-08T15:30:34","6,28","138,19"],
    [5076,"2024-04-08T15:32:08","6,19","133,73"],
    [5077,"2024-04-08T15:32:48","6,38","133,73"],
    [5078,"2024-04-08T15:34:47","6,54","127,05"],
    [5079,"2024-04-08T15:34:52","6,73","127,05"],
    [5080,"2024-04-08T15:36:50","6,58","130,62"],
    [5081,"2024-04-08T15:36:55","6,83","130,62"],
    [5082,"2024-04-08T15:38:53","7,55","129,16"],
    [5083,"2024-04-08T15:39:08","7,08","129,16"],
    [5084,"2024-04-08T15:40:59","7,2","120,29"],
    [5085,"2024-04-08T15:41:13","7,49","120,29"],
    [5086,"2024-04-08T15:43:09","7,95","121,86"],
    [5087,"2024-04-08T15:43:15","7,81","121,86"],
    [5088,"2024-04-08T15:45:13","7,45","118,99"],
    [5089,"2024-04-08T15:45:22","8,54","118,99"],
    [5090,"2024-04-08T15:47:19","6,76","120,78"],
    [5091,"2024-04-08T15:47:24","7,07","120,78"],
    [5092,"2024-04-08T15:49:18","6,39","128,03"],
    [5093,"2024-04-08T15:49:28","6,5","128,03"],
    [5094,"2024-04-08T15:51:33","6,44","135,11"],
    [5095,"2024-04-08T15:52:09","6,33","135,11"],
    [5096,"2024-04-08T15:54:08","6,82","133,32"],
    [5097,"2024-04-08T15:54:11","6,64","133,32"],
    [5098,"2024-04-08T15:56:09","5,83","127,94"],
    [5099,"2024-04-08T15:56:15","6,77","127,94"],
    [5100,"2024-04-08T15:58:15","6,84","125,03"],
    [5101,"2024-04-08T15:58:29","6,91","125,03"],
    [5102,"2024-04-08T16:00:16","7,55","114,5"],
    [5103,"2024-04-08T16:00:31","7,84","111,34"],
    [5104,"2024-04-08T16:02:27","8,23","109,72"],
    [5105,"2024-04-08T16:02:34","8,05","109,72"],
    [5106,"2024-04-08T16:04:33","7,34","104,33"],
    [5107,"2024-04-08T16:04:38","7,86","104,33"],
    [5108,"2024-04-08T16:06:23","7,7","118,72"],
    [5109,"2024-04-08T16:06:40","7,02","118,72"],
    [5110,"2024-04-08T16:08:37","6,76","116,01"],
    [5111,"2024-04-08T16:08:42","6,67","116,01"],
    [5112,"2024-04-08T16:09:56","6,05","121,75"],
    [5113,"2024-04-08T16:10:52","7,36","121,75"],
    [5114,"2024-04-08T16:12:38","7,35","124,82"],
    [5115,"2024-04-08T16:12:56","7,09","124,82"],
    [5116,"2024-04-08T16:14:52","8,18","109,7"],
    [5117,"2024-04-08T16:14:57","8,19","109,7"],
    [5118,"2024-04-08T16:16:55","8,14","107,3"],
    [5119,"2024-04-08T16:17:01","8,37","107,3"],
    [5120,"2024-04-08T16:18:59","7,74","109,87"],
    [5121,"2024-04-08T16:19:03","7,83","109,87"],
    [5122,"2024-04-08T16:21:05","7,86","124,59"],
    [5123,"2024-04-08T16:21:10","8,28","123,53"],
    [5124,"2024-04-08T16:23:08","7,57","121,66"],
    [5125,"2024-04-08T16:23:13","8,51","121,66"],
    [5126,"2024-04-08T16:25:11","7,65","118,02"],
    [5127,"2024-04-08T16:25:32","7,53","118,02"],
    [5128,"2024-04-08T16:27:14","7,09","113,02"],
    [5129,"2024-04-08T16:27:36","7,73","113,08"],
    [5130,"2024-04-08T16:29:34","6,19","116,41"],
    [5131,"2024-04-08T16:29:39","7,08","116,41"],
    [5132,"2024-04-08T16:31:17","6,99","117,54"],
    [5133,"2024-04-08T16:31:42","6,51","114,24"],
    [5134,"2024-04-08T16:33:17","6,63","114,85"],
    [5135,"2024-04-08T16:33:45","6,7","118,66"],
    [5136,"2024-04-08T16:35:42","7,86","120,52"],
    [5137,"2024-04-08T16:35:46","7,27","120,52"],
    [5138,"2024-04-08T16:37:44","7,3","116,54"],
    [5139,"2024-04-08T16:37:48","7,78","116,54"],
    [5140,"2024-04-08T16:39:42","7,58","118,29"],
    [5141,"2024-04-08T16:39:49","7,99","118,29"],
    [5142,"2024-04-08T16:41:47","6,83","120,83"],
    [5143,"2024-04-08T16:41:55","7,09","120,83"],
    [5144,"2024-04-08T16:43:55","7,35","124,91"],
    [5145,"2024-04-08T16:43:59","7,82","124,91"],
    [5146,"2024-04-08T16:45:56","6,95","119,03"],
    [5147,"2024-04-08T16:46:03","6,11","119,03"],
    [5148,"2024-04-08T16:48:01","6,58","129,56"],
    [5149,"2024-04-08T16:48:05","6,9","129,56"],
    [5150,"2024-04-08T16:50:06","6,85","126,7"],
    [5151,"2024-04-08T16:50:10","6,41","126,7"],
    [5152,"2024-04-08T16:52:05","7,28","121,93"],
    [5153,"2024-04-08T16:52:11","6,84","121,93"],
    [5154,"2024-04-08T16:54:08","6,81","124,71"],
    [5155,"2024-04-08T16:54:14","7,58","124,71"],
    [5156,"2024-04-08T16:56:09","7,46","127,12"],
    [5157,"2024-04-08T16:56:15","7,18","127,12"],
    [5158,"2024-04-08T16:58:14","7,41","122,52"],
    [5159,"2024-04-08T16:58:23","7,33","122,52"],
    [5160,"2024-04-08T17:00:17","7,23","126,42"],
    [5161,"2024-04-08T17:00:30","6,87","126,42"],
    [5162,"2024-04-08T17:02:35","6,91","119,78"],
    [5163,"2024-04-08T17:02:40","6,71","119,78"],
    [5164,"2024-04-08T17:04:39","7,65","117,14"],
    [5165,"2024-04-08T17:04:45","7,31","117,14"],
    [5166,"2024-04-08T17:06:49","7,27","118,16"],
    [5167,"2024-04-08T17:06:55","7,84","118,16"],
    [5168,"2024-04-08T17:08:53","7,15","114,82"],
    [5169,"2024-04-08T17:08:58","6,63","114,82"],
    [5170,"2024-04-08T17:10:54","9,37","108,17"],
    [5171,"2024-04-08T17:10:59","8,21","108,17"],
    [5172,"2024-04-08T17:12:55","7,41","112,55"],
    [5173,"2024-04-08T17:13:04","7,88","112,55"],
    [5174,"2024-04-08T17:15:00","8,46","103,45"],
    [5175,"2024-04-08T17:15:06","8,63","103,45"],
    [5176,"2024-04-08T17:17:06","8,66","114,63"],
    [5177,"2024-04-08T17:17:11","8,46","114,63"],
    [5178,"2024-04-08T17:19:08","6,88","106,89"],
    [5179,"2024-04-08T17:19:13","6,92","106,89"],
    [5180,"2024-04-08T17:21:11","7,81","111,54"],
    [5181,"2024-04-08T17:21:16","7,1","111,54"],
    [5182,"2024-04-08T17:23:11","5,43","113,15"],
    [5183,"2024-04-08T17:23:16","6,65","113,15"],
    [5184,"2024-04-08T17:25:13","7,16","108,13"],
    [5185,"2024-04-08T17:25:18","7,51","108,13"],
    [5186,"2024-04-08T17:27:12","7,61","95,13"],
    [5187,"2024-04-08T17:27:18","7,01","95,13"],
    [5188,"2024-04-08T17:29:13","8,67","103,09"],
    [5189,"2024-04-08T17:29:19","7,44","103,09"],
    [5190,"2024-04-08T17:31:16","6,92","105,97"],
    [5191,"2024-04-08T17:31:21","7,13","105,97"],
    [5192,"2024-04-08T17:33:21","8,07","109,13"],
    [5193,"2024-04-08T17:33:28","8,59","109,13"],
    [5194,"2024-04-08T17:35:25","7,4","118,92"],
    [5195,"2024-04-08T17:35:32","6,24","118,92"],
    [5196,"2024-04-08T17:37:30","7,7","116,24"],
    [5197,"2024-04-08T17:37:33","7,94","116,24"],
    [5198,"2024-04-08T17:39:28","7,51","114,3"],
    [5199,"2024-04-08T17:39:35","7,63","114,3"],
    [5200,"2024-04-08T17:41:34","8,1","111,65"],
    [5201,"2024-04-08T17:41:40","7,97","111,65"],
    [5202,"2024-04-08T17:43:40","7,93","116,68"],
    [5203,"2024-04-08T17:43:44","8,26","116,68"],
    [5204,"2024-04-08T17:45:41","7,73","117,91"],
    [5205,"2024-04-08T17:45:48","7,4","117,91"],
    [5206,"2024-04-08T17:47:43","7,33","115,31"],
    [5207,"2024-04-08T17:47:49","8,09","115,31"],
    [5208,"2024-04-08T17:49:47","7,81","112,41"],
    [5209,"2024-04-08T17:49:51","7,7","112,41"],
    [5210,"2024-04-08T17:51:44","8,13","117,21"],
    [5211,"2024-04-08T17:51:52","8,52","117,21"],
    [5212,"2024-04-08T17:53:47","7,97","120,86"],
    [5213,"2024-04-08T17:53:53","7,96","120,86"],
    [5214,"2024-04-08T17:55:52","7,09","122,96"],
    [5215,"2024-04-08T17:55:56","6,66","122,96"],
    [5216,"2024-04-08T17:57:56","7,38","116,71"],
    [5217,"2024-04-08T17:58:00","6,8","116,71"],
    [5218,"2024-04-08T17:59:59","6,54","120,92"],
    [5219,"2024-04-08T18:00:04","6,11","120,92"],
    [5220,"2024-04-08T18:02:00","6,36","106,27"],
    [5221,"2024-04-08T18:02:07","6,85","106,27"],
    [5222,"2024-04-08T18:04:06","6,18","116,69"],
    [5223,"2024-04-08T18:04:17","6,25","116,69"],
    [5224,"2024-04-08T18:06:13","6,27","113,77"],
    [5225,"2024-04-08T18:06:26","5,29","113,77"],
    [5226,"2024-04-08T18:08:22","5,36","109,13"],
    [5227,"2024-04-08T18:08:30","6,67","109,13"],
    [5228,"2024-04-08T18:10:38","6,75","118,87"],
    [5229,"2024-04-08T18:10:41","7","118,87"],
    [5230,"2024-04-08T18:12:36","7,93","124,25"],
    [5231,"2024-04-08T18:12:44","7,51","124,25"],
    [5232,"2024-04-08T18:14:25","7,36","118,63"],
    [5233,"2024-04-08T18:14:46","7,15","118,63"],
    [5234,"2024-04-08T18:16:45","6,94","126,38"],
    [5235,"2024-04-08T18:16:51","6,82","126,38"],
    [5236,"2024-04-08T18:18:49","7,09","120,48"],
    [5237,"2024-04-08T18:18:54","6,41","120,48"],
    [5238,"2024-04-08T18:20:54","6,45","131"],
    [5239,"2024-04-08T18:20:59","6,25","131"],
    [5240,"2024-04-08T18:22:56","7,89","123,47"],
    [5241,"2024-04-08T18:23:01","7,41","123,47"],
    [5242,"2024-04-08T18:24:59","8,58","138,81"],
    [5243,"2024-04-08T18:25:04","8,77","138,81"],
    [5244,"2024-04-08T18:26:59","8,41","138,81"],
    [5245,"2024-04-08T18:27:04","8,01","131,46"],
    [5246,"2024-04-08T18:28:58","9,56","131,46"],
    [5247,"2024-04-08T18:29:06","8,65","140,84"],
    [5248,"2024-04-08T18:31:03","11,23","142,95"],
    [5249,"2024-04-08T18:31:11","11,2","143,07"],
    [5250,"2024-04-08T18:33:07","9,78","141,32"],
    [5251,"2024-04-08T18:33:12","10,62","141,32"],
    [5252,"2024-04-08T18:35:08","9,88","138,89"],
    [5253,"2024-04-08T18:35:15","10,35","138,89"],
    [5254,"2024-04-08T18:37:15","10,11","140,83"],
    [5255,"2024-04-08T18:37:19","10,59","140,83"],
    [5256,"2024-04-08T18:39:18","10,96","135,8"],
    [5257,"2024-04-08T18:39:22","9,53","135,8"],
    [5258,"2024-04-08T18:41:18","11,72","132,92"],
    [5259,"2024-04-08T18:41:25","10,6","132,92"],
    [5260,"2024-04-08T18:43:23","11,15","137,34"],
    [5261,"2024-04-08T18:43:28","10,09","137,34"],
    [5262,"2024-04-08T18:45:23","10,47","136,34"],
    [5263,"2024-04-08T18:45:28","11,04","136,34"],
    [5264,"2024-04-08T18:47:26","10,02","127,11"],
    [5265,"2024-04-08T18:47:31","10,13","127,11"],
    [5266,"2024-04-08T18:49:28","10","129,04"],
    [5267,"2024-04-08T18:49:32","11,14","129,04"],
    [5268,"2024-04-08T18:51:29","8,58","122,62"],
    [5269,"2024-04-08T18:51:35","9,27","122,62"],
    [5270,"2024-04-08T18:53:34","10,13","126,76"],
    [5271,"2024-04-08T18:53:38","8,62","126,76"],
    [5272,"2024-04-08T18:55:33","10,48","118,36"],
    [5273,"2024-04-08T18:55:39","9,97","118,36"],
    [5274,"2024-04-08T18:57:39","10,61","115,67"],
    [5275,"2024-04-08T18:57:44","10,22","115,67"],
    [5276,"2024-04-08T18:59:45","10,22","112,12"],
    [5277,"2024-04-08T18:59:47","9,97","112,12"],
    [5278,"2024-04-08T19:01:45","11,02","115,18"],
    [5279,"2024-04-08T19:01:49","10,82","115,18"],
    [5280,"2024-04-08T19:03:44","10,15","122,4"],
    [5281,"2024-04-08T19:03:49","11,47","122,4"],
    [5282,"2024-04-08T19:05:48","10,19","117,36"],
    [5283,"2024-04-08T19:05:51","10,48","117,36"],
    [5284,"2024-04-08T19:07:49","9,58","114,09"],
    [5285,"2024-04-08T19:07:54","10,95","114,09"],
    [5286,"2024-04-08T19:09:54","10,85","121,22"],
    [5287,"2024-04-08T19:09:59","10,81","121,22"],
    [5288,"2024-04-08T19:12:04","10,75","116,65"],
    [5289,"2024-04-08T19:12:06","11,18","116,65"],
    [5290,"2024-04-08T19:14:06","10,69","121,62"],
    [5291,"2024-04-08T19:14:11","10,88","121,62"],
    [5292,"2024-04-08T19:16:06","11,31","113,41"],
    [5293,"2024-04-08T19:16:13","11,59","113,41"],
    [5294,"2024-04-08T19:18:12","9,82","117,59"],
    [5295,"2024-04-08T19:18:17","10,43","117,59"],
    [5296,"2024-04-08T19:20:13","10,51","115,25"],
    [5297,"2024-04-08T19:20:18","11,59","115,25"],
    [5298,"2024-04-08T19:22:16","10,03","110,1"],
    [5299,"2024-04-08T19:22:22","10,98","110,1"],
    [5300,"2024-04-08T19:24:21","9,96","107,3"],
    [5301,"2024-04-08T19:24:26","9,31","107,3"],
    [5302,"2024-04-08T19:26:28","9,32","108,33"],
    [5303,"2024-04-08T19:26:33","9,45","108,33"],
    [5304,"2024-04-08T19:28:29","10,07","111,31"],
    [5305,"2024-04-08T19:28:34","9,13","111,31"],
    [5306,"2024-04-08T19:30:32","9,12","115,47"],
    [5307,"2024-04-08T19:30:38","8,7","115,47"],
    [5308,"2024-04-08T19:32:34","9,68","112,99"],
    [5309,"2024-04-08T19:32:39","9,36","112,99"],
    [5310,"2024-04-08T19:34:35","9,3","109,39"],
    [5311,"2024-04-08T19:34:40","9,25","109,39"],
    [5312,"2024-04-08T19:36:38","10,05","111,34"],
    [5313,"2024-04-08T19:36:42","9,46","111,34"],
    [5314,"2024-04-08T19:38:37","9,52","109,44"],
    [5315,"2024-04-08T19:38:42","9,63","109,44"],
    [5316,"2024-04-08T19:40:49","9,66","114,05"],
    [5317,"2024-04-08T19:40:55","10,16","114,05"],
    [5318,"2024-04-08T19:42:55","9,93","112,31"],
    [5319,"2024-04-08T19:43:05","9,75","112,31"],
    [5320,"2024-04-08T19:44:59","9,85","113,8"],
    [5321,"2024-04-08T19:45:07","9,6","113,8"],
    [5322,"2024-04-08T19:46:58","10,53","112,19"],
    [5323,"2024-04-08T19:47:14","9,93","112,19"],
    [5324,"2024-04-08T19:49:12","10,91","106,6"],
    [5325,"2024-04-08T19:49:18","10,18","106,6"],
    [5326,"2024-04-08T19:51:18","10,26","111,21"],
    [5327,"2024-04-08T19:51:21","9,3","111,21"],
    [5328,"2024-04-08T19:53:18","10,38","117,56"],
    [5329,"2024-04-08T19:53:25","10,05","117,56"],
    [5330,"2024-04-08T19:55:27","10,03","108,52"],
    [5331,"2024-04-08T19:55:32","10,84","108,52"],
    [5332,"2024-04-08T19:57:29","9,2","103,53"],
    [5333,"2024-04-08T19:57:33","8,65","103,53"],
    [5334,"2024-04-08T19:59:31","10,36","104,89"],
    [5335,"2024-04-08T19:59:37","9,16","104,89"],
    [5336,"2024-04-08T20:01:38","9,22","103,02"],
    [5337,"2024-04-08T20:01:43","10,32","103,02"],
    [5338,"2024-04-08T20:03:41","10,53","112,54"],
    [5339,"2024-04-08T20:03:47","9,87","112,54"],
    [5340,"2024-04-08T20:05:45","8,62","106,84"],
    [5341,"2024-04-08T20:05:49","9,26","106,84"],
    [5342,"2024-04-08T20:07:47","11,13","102,33"],
    [5343,"2024-04-08T20:07:52","10,7","102,33"],
    [5344,"2024-04-08T20:09:52","10,65","103,57"],
    [5345,"2024-04-08T20:09:59","10,38","103,57"],
    [5346,"2024-04-08T20:12:02","10,47","109,7"],
    [5347,"2024-04-08T20:12:07","9,38","109,7"],
    [5348,"2024-04-08T20:14:05","9,13","113,27"],
    [5349,"2024-04-08T20:14:10","11,08","113,27"],
    [5350,"2024-04-08T20:16:09","10,09","106,02"],
    [5351,"2024-04-08T20:16:13","10,6","106,02"],
    [5352,"2024-04-08T20:18:12","10,16","108,92"],
    [5353,"2024-04-08T20:18:17","10,42","108,92"],
    [5354,"2024-04-08T20:20:13","8,23","105,33"],
    [5355,"2024-04-08T20:20:19","9,96","105,33"],
    [5356,"2024-04-08T20:22:15","11,32","103,53"],
    [5357,"2024-04-08T20:22:20","10,5","103,53"],
    [5358,"2024-04-08T20:24:14","9,81","99,66"],
    [5359,"2024-04-08T20:24:20","10,88","99,66"],
    [5360,"2024-04-08T20:26:15","10,7","105,91"],
    [5361,"2024-04-08T20:26:21","10,48","105,91"],
    [5362,"2024-04-08T20:28:20","11,4","104,47"],
    [5363,"2024-04-08T20:28:25","10,31","104,47"],
    [5364,"2024-04-08T20:30:21","11,5","106,2"],
    [5365,"2024-04-08T20:30:28","11,71","106,2"],
    [5366,"2024-04-08T20:32:23","10,07","108,9"],
    [5367,"2024-04-08T20:32:28","11,45","108,9"],
    [5368,"2024-04-08T20:34:24","12,74","111,05"],
    [5369,"2024-04-08T20:34:29","12,16","111,05"],
    [5370,"2024-04-08T20:36:29","10,75","108,33"],
    [5371,"2024-04-08T20:36:33","11,75","108,33"],
    [5372,"2024-04-08T20:38:29","11,81","106,76"],
    [5373,"2024-04-08T20:38:34","12,8","106,76"],
    [5374,"2024-04-08T20:40:32","10,77","111,87"],
    [5375,"2024-04-08T20:40:37","11,41","111,87"],
    [5376,"2024-04-08T20:42:34","12,77","113,09"],
    [5377,"2024-04-08T20:42:38","12,52","113,09"],
    [5378,"2024-04-08T20:44:34","10,56","115,13"],
    [5379,"2024-04-08T20:44:39","11,04","115,13"],
    [5380,"2024-04-08T20:46:39","14,06","122,77"],
    [5381,"2024-04-08T20:46:44","13,51","122,77"],
    [5382,"2024-04-08T20:48:38","13,1","117,02"],
    [5383,"2024-04-08T20:48:44","12,46","117,02"],
    [5384,"2024-04-08T20:50:42","13,64","115,21"],
    [5385,"2024-04-08T20:50:47","13,69","115,21"],
    [5386,"2024-04-08T20:52:47","10,5","121,83"],
    [5387,"2024-04-08T20:52:52","9,58","121,83"],
    [5388,"2024-04-08T20:54:49","10,71","114,8"],
    [5389,"2024-04-08T20:54:53","11,2","114,8"],
    [5390,"2024-04-08T20:56:49","12,18","119,4"],
    [5391,"2024-04-08T20:56:54","11,35","119,4"],
    [5392,"2024-04-08T20:58:50","11,61","111,72"],
    [5393,"2024-04-08T20:58:56","11,25","111,72"],
    [5394,"2024-04-08T20:59:58","9,96","111,72"],
    [5395,"2024-04-08T21:00:52","11,76","126,52"],
    [5396,"2024-04-08T21:00:58","11,47","126,52"],
    [5397,"2024-04-08T21:02:54","11,37","121,46"],
    [5398,"2024-04-08T21:03:01","11,26","121,46"],
    [5399,"2024-04-08T21:05:01","11,79","123,15"],
    [5400,"2024-04-08T21:05:10","11,43","123,15"],
    [5401,"2024-04-08T21:07:00","11,85","121,9"],
    [5402,"2024-04-08T21:07:12","11,31","121,9"],
    [5403,"2024-04-08T21:09:11","10,98","118,02"],
    [5404,"2024-04-08T21:09:16","11,91","118,02"],
    [5405,"2024-04-08T21:11:15","13,17","122,02"],
    [5406,"2024-04-08T21:11:21","12,65","122,02"],
    [5407,"2024-04-08T21:13:20","11,57","118,85"],
    [5408,"2024-04-08T21:13:25","12,21","118,85"],
    [5409,"2024-04-08T21:15:22","12,57","120,54"],
    [5410,"2024-04-08T21:15:26","13,04","120,54"],
    [5411,"2024-04-08T21:17:25","11,83","111,61"],
    [5412,"2024-04-08T21:17:29","12,3","111,61"],
    [5413,"2024-04-08T21:19:27","12,07","119,88"],
    [5414,"2024-04-08T21:19:33","10,7","119,88"],
    [5415,"2024-04-08T21:21:33","11,96","111,75"],
    [5416,"2024-04-08T21:21:37","11,57","111,75"],
    [5417,"2024-04-08T21:23:34","10,54","114,94"],
    [5418,"2024-04-08T21:23:40","12,02","114,94"],
    [5419,"2024-04-08T21:25:37","11,4","117,27"],
    [5420,"2024-04-08T21:25:43","10,35","117,27"],
    [5421,"2024-04-08T21:27:40","11,96","113,89"],
    [5422,"2024-04-08T21:27:46","10,77","113,89"],
    [5423,"2024-04-08T21:29:44","9,8","110,51"],
    [5424,"2024-04-08T21:29:49","10,92","110,51"],
    [5425,"2024-04-08T21:31:49","11,83","114,94"],
    [5426,"2024-04-08T21:31:54","12,23","114,94"],
    [5427,"2024-04-08T21:33:50","10,01","120,52"],
    [5428,"2024-04-08T21:33:56","10,86","120,52"],
    [5429,"2024-04-08T21:35:55","12,44","116,59"],
    [5430,"2024-04-08T21:36:01","11,08","116,59"],
    [5431,"2024-04-08T21:37:57","12,28","122,17"],
    [5432,"2024-04-08T21:38:01","12,81","122,17"],
    [5433,"2024-04-08T21:39:59","12,22","117,07"],
    [5434,"2024-04-08T21:40:04","12,15","117,07"],
    [5435,"2024-04-08T21:41:58","12,74","120,67"],
    [5436,"2024-04-08T21:42:05","13,48","120,67"],
    [5437,"2024-04-08T21:44:02","12,38","115,03"],
    [5438,"2024-04-08T21:44:08","12,5","115,03"],
    [5439,"2024-04-08T21:46:03","12,68","116,18"],
    [5440,"2024-04-08T21:46:09","13,03","118,36"],
    [5441,"2024-04-08T21:48:08","12,15","117,64"],
    [5442,"2024-04-08T21:48:18","10,91","115,88"],
    [5443,"2024-04-08T21:50:17","13,9","114,67"],
    [5444,"2024-04-08T21:50:22","12,69","117,36"],
    [5445,"2024-04-08T21:52:19","11,56","118,65"],
    [5446,"2024-04-08T21:52:25","12,26","118,65"],
    [5447,"2024-04-08T21:54:20","10,57","118,68"],
    [5448,"2024-04-08T21:54:25","11","113,59"],
    [5449,"2024-04-08T21:56:21","10,86","112,38"],
    [5450,"2024-04-08T21:56:27","9,77","112,38"],
    [5451,"2024-04-08T21:58:21","11,12","116,98"],
    [5452,"2024-04-08T21:58:27","10,3","116,98"],
    [5453,"2024-04-08T22:00:25","8,62","115,98"],
    [5454,"2024-04-08T22:00:35","11,03","111,94"],
    [5455,"2024-04-08T22:02:37","11,07","113,87"],
    [5456,"2024-04-08T22:02:42","11,24","113,03"],
    [5457,"2024-04-08T22:04:39","8,31","113,92"],
    [5458,"2024-04-08T22:04:44","9,46","105,34"],
    [5459,"2024-04-08T22:06:32","9,24","105,34"],
    [5460,"2024-04-08T22:06:45","10,2","106,96"],
    [5461,"2024-04-08T22:08:44","9,42","114,45"],
    [5462,"2024-04-08T22:08:49","8,59","111,21"],
    [5463,"2024-04-08T22:10:48","9,84","111,21"],
    [5464,"2024-04-08T22:10:54","9,71","103,82"],
    [5465,"2024-04-08T22:12:57","9,69","103,82"],
    [5466,"2024-04-08T22:13:03","9,37","106,3"],
    [5467,"2024-04-08T22:14:59","9,42","106,3"],
    [5468,"2024-04-08T22:15:06","8,57","106,24"],
    [5469,"2024-04-08T22:17:03","10,17","98,13"],
    [5470,"2024-04-08T22:17:07","11,49","97,53"],
    [5471,"2024-04-08T22:19:03","10,16","95,1"],
    [5472,"2024-04-08T22:19:08","10,65","95,1"],
    [5473,"2024-04-08T22:21:13","10,7","83,77"],
    [5474,"2024-04-08T22:21:18","9,08","80,49"],
    [5475,"2024-04-08T22:23:13","9,97","68,32"],
    [5476,"2024-04-08T22:23:21","10","71,41"],
    [5477,"2024-04-08T22:25:21","8,27","62,01"],
    [5478,"2024-04-08T22:25:26","9,22","62,01"],
    [5479,"2024-04-08T22:27:26","8,3","68,32"],
    [5480,"2024-04-08T22:27:29","8,56","68,32"],
    [5481,"2024-04-08T22:29:29","6,72","83,22"],
    [5482,"2024-04-08T22:29:36","7,91","83,22"],
    [5483,"2024-04-08T22:31:31","7,78","77,23"],
    [5484,"2024-04-08T22:31:37","8,07","77,23"],
    [5485,"2024-04-08T22:33:34","9,41","82,43"],
    [5486,"2024-04-08T22:33:40","8,54","82,43"],
    [5487,"2024-04-08T22:35:39","8,4","81,44"],
    [5488,"2024-04-08T22:35:45","9,83","84,71"],
    [5489,"2024-04-08T22:37:44","8,79","84,91"],
    [5490,"2024-04-08T22:37:48","9,37","84,91"],
    [5491,"2024-04-08T22:39:47","9,64","84,78"],
    [5492,"2024-04-08T22:39:52","10,13","79,62"],
    [5493,"2024-04-08T22:41:49","9,05","79,62"],
    [5494,"2024-04-08T22:41:55","9,53","79,14"],
    [5495,"2024-04-08T22:43:54","8,5","77,6"],
    [5496,"2024-04-08T22:43:59","8,1","86,93"],
    [5497,"2024-04-08T22:45:59","8,09","84,48"],
    [5498,"2024-04-08T22:46:08","10,07","82,3"],
    [5499,"2024-04-08T22:48:04","10,26","78,95"],
    [5500,"2024-04-08T22:48:17","9,65","78,95"],
    [5501,"2024-04-08T22:50:14","8,9","86,79"],
    [5502,"2024-04-08T22:50:19","9,04","86,79"],
    [5503,"2024-04-08T22:52:17","8,88","84,94"],
    [5504,"2024-04-08T22:52:22","8,81","84,94"],
    [5505,"2024-04-08T22:54:22","8,84","91,22"],
    [5506,"2024-04-08T22:54:33","7,73","83,62"],
    [5507,"2024-04-08T22:56:28","7,64","89,57"],
    [5508,"2024-04-08T22:56:34","8,58","89,57"],
    [5509,"2024-04-08T22:58:32","9,44","94,06"],
    [5510,"2024-04-08T22:58:37","8,08","87,96"],
    [5511,"2024-04-08T23:00:32","9,47","85,61"],
    [5512,"2024-04-08T23:00:38","8,67","85,61"],
    [5513,"2024-04-08T23:02:36","9,68","88,68"],
    [5514,"2024-04-08T23:02:40","8,89","88,68"],
    [5515,"2024-04-08T23:04:40","11,16","90,35"],
    [5516,"2024-04-08T23:04:42","10,7","90,35"],
    [5517,"2024-04-08T23:06:39","9,45","87,46"],
    [5518,"2024-04-08T23:06:46","10,22","87,46"],
    [5519,"2024-04-08T23:08:41","9,85","94,4"],
    [5520,"2024-04-08T23:08:46","8,89","94,4"],
    [5521,"2024-04-08T23:10:49","8,82","87,33"],
    [5522,"2024-04-08T23:10:54","7,6","87,33"],
    [5523,"2024-04-08T23:12:53","9,12","85,05"],
    [5524,"2024-04-08T23:13:04","9,07","85,46"],
    [5525,"2024-04-08T23:14:58","9,01","87,65"],
    [5526,"2024-04-08T23:15:05","8,57","93,87"],
    [5527,"2024-04-08T23:17:02","9,18","90,89"],
    [5528,"2024-04-08T23:17:09","9,75","92,13"],
    [5529,"2024-04-08T23:19:06","8,53","92,13"],
    [5530,"2024-04-08T23:19:12","10,53","90,1"],
    [5531,"2024-04-08T23:21:12","7,59","97,49"],
    [5532,"2024-04-08T23:21:15","9,86","103,49"],
    [5533,"2024-04-08T23:23:13","10,62","103,49"],
    [5534,"2024-04-08T23:23:20","10,42","110,68"],
    [5535,"2024-04-08T23:25:16","13,03","110,68"],
    [5536,"2024-04-08T23:25:22","13,14","104,36"],
    [5537,"2024-04-08T23:27:21","11,01","112,75"],
    [5538,"2024-04-08T23:27:26","11,61","112,75"],
    [5539,"2024-04-08T23:29:28","11,7","109,29"],
    [5540,"2024-04-08T23:29:39","11,73","109,29"],
    [5541,"2024-04-08T23:31:35","11,2","107,1"],
    [5542,"2024-04-08T23:31:41","12,14","107,1"],
    [5543,"2024-04-08T23:33:37","13,9","106,92"],
    [5544,"2024-04-08T23:33:44","13,43","113,82"],
    [5545,"2024-04-08T23:35:42","12,46","111,21"],
    [5546,"2024-04-08T23:35:48","11,66","111,21"],
    [5547,"2024-04-08T23:37:47","11,46","106,41"],
    [5548,"2024-04-08T23:37:51","10,94","106,41"],
    [5549,"2024-04-08T23:39:47","10,37","107,58"],
    [5550,"2024-04-08T23:39:53","11,51","104,44"],
    [5551,"2024-04-08T23:41:49","10,13","99,92"],
    [5552,"2024-04-08T23:41:53","11,67","105,67"],
    [5553,"2024-04-08T23:43:49","11,19","105,67"],
    [5554,"2024-04-08T23:43:54","10,6","105,42"],
    [5555,"2024-04-08T23:45:51","10,83","94,98"],
    [5556,"2024-04-08T23:45:57","10,46","99,27"],
    [5557,"2024-04-08T23:48:04","10,4","92,84"],
    [5558,"2024-04-08T23:48:09","9,36","94,32"],
    [5559,"2024-04-08T23:50:05","9,05","94,32"],
    [5560,"2024-04-08T23:50:11","9,5","87,67"],
    [5561,"2024-04-08T23:52:07","9,95","87,67"],
    [5562,"2024-04-08T23:52:12","9,1","88,37"],
    [5563,"2024-04-08T23:54:06","9,68","77,63"],
    [5564,"2024-04-08T23:54:13","9,24","77,63"],
    [5565,"2024-04-08T23:56:10","9,52","91,07"],
    [5566,"2024-04-08T23:56:15","9,36","91,07"],
    [5567,"2024-04-08T23:58:10","8,83","78,14"],
    [5568,"2024-04-08T23:58:16","9,11","78,14"],
    [5569,"2024-05-08T00:00:12","8,73","83,01"],
    [5570,"2024-05-08T00:00:18","8,49","83,01"],
    [5571,"2024-05-08T00:02:15","7,2","65,52"],
    [5572,"2024-05-08T00:02:21","7,05","65,52"],
    [5573,"2024-05-08T00:04:22","7,05","63,01"],
    [5574,"2024-05-08T00:04:28","7,42","63,01"],
    [5575,"2024-05-08T00:06:25","6,67","61,27"],
    [5576,"2024-05-08T00:06:29","8,26","61,27"],
    [5577,"2024-05-08T00:08:28","7,5","68,64"],
    [5578,"2024-05-08T00:08:33","8,45","68,64"],
    [5579,"2024-05-08T00:10:32","7,01","62,55"],
    [5580,"2024-05-08T00:10:37","7,89","62,55"],
    [5581,"2024-05-08T00:12:34","7,85","69,65"],
    [5582,"2024-05-08T00:12:38","7,08","69,65"],
    [5583,"2024-05-08T00:14:35","7,48","71,58"],
    [5584,"2024-05-08T00:14:39","7,67","71,58"],
    [5585,"2024-05-08T00:16:37","8,8","73,02"],
    [5586,"2024-05-08T00:16:43","8,78","73,02"],
    [5587,"2024-05-08T00:18:37","8,93","75,61"],
    [5588,"2024-05-08T00:18:45","9,29","75,61"],
    [5589,"2024-05-08T00:20:39","9,14","78,16"],
    [5590,"2024-05-08T00:20:45","8,91","78,16"],
    [5591,"2024-05-08T00:22:44","9,74","80,65"],
    [5592,"2024-05-08T00:22:49","9,72","80,65"],
    [5593,"2024-05-08T00:24:45","9,45","79,4"],
    [5594,"2024-05-08T00:24:51","9,53","79,4"],
    [5595,"2024-05-08T00:26:48","10,07","86,7"],
    [5596,"2024-05-08T00:26:53","10,67","86,7"],
    [5597,"2024-05-08T00:28:45","9,27","78,39"],
    [5598,"2024-05-08T00:28:54","9,68","78,39"],
    [5599,"2024-05-08T00:30:54","10,89","86,61"],
    [5600,"2024-05-08T00:30:57","11,43","86,61"],
    [5601,"2024-05-08T00:32:56","10,2","83,18"],
    [5602,"2024-05-08T00:33:03","10,67","83,18"],
    [5603,"2024-05-08T00:35:02","9,76","91,13"],
    [5604,"2024-05-08T00:35:05","10,31","91,13"],
    [5605,"2024-05-08T00:37:04","10,08","82,69"],
    [5606,"2024-05-08T00:37:09","10,62","82,69"],
    [5607,"2024-05-08T00:39:03","9,34","78,27"],
    [5608,"2024-05-08T00:39:09","10,41","78,27"],
    [5609,"2024-05-08T00:41:08","10,77","76,32"],
    [5610,"2024-05-08T00:41:16","9,86","76,32"],
    [5611,"2024-05-08T00:43:11","10,31","83,91"],
    [5612,"2024-05-08T00:43:16","10,35","83,91"],
    [5613,"2024-05-08T00:45:04","10,54","85,22"],
    [5614,"2024-05-08T00:45:17","9,63","85,22"],
    [5615,"2024-05-08T00:47:17","9,64","81,98"],
    [5616,"2024-05-08T00:47:26","9,06","81,98"],
    [5617,"2024-05-08T00:49:21","11,52","76,24"],
    [5618,"2024-05-08T00:49:29","10,78","76,24"],
    [5619,"2024-05-08T00:51:22","9,71","74,27"],
    [5620,"2024-05-08T00:51:31","9,19","74,27"],
    [5621,"2024-05-08T00:53:24","8,65","69,95"],
    [5622,"2024-05-08T00:53:36","8,54","69,95"],
    [5623,"2024-05-08T00:55:35","6,71","74,16"],
    [5624,"2024-05-08T00:55:44","9,21","74,16"],
    [5625,"2024-05-08T00:57:44","9,22","66,74"],
    [5626,"2024-05-08T00:57:49","9,05","73,52"],
    [5627,"2024-05-08T00:59:46","7,57","76,55"],
    [5628,"2024-05-08T00:59:50","8,53","76,55"],
    [5629,"2024-05-08T01:01:50","9,36","74,39"],
    [5630,"2024-05-08T01:01:53","9,66","74,39"],
    [5631,"2024-05-08T01:03:50","8,73","84,67"],
    [5632,"2024-05-08T01:03:56","8,1","84,67"],
    [5633,"2024-05-08T01:05:56","9,57","81,41"],
    [5634,"2024-05-08T01:06:02","9,47","81,41"],
    [5635,"2024-05-08T01:08:01","8,73","84,54"],
    [5636,"2024-05-08T01:08:06","9,16","84,54"],
    [5637,"2024-05-08T01:10:01","9,39","80,15"],
    [5638,"2024-05-08T01:10:07","9,57","80,15"],
    [5639,"2024-05-08T01:12:07","9,57","79,03"],
    [5640,"2024-05-08T01:12:12","9,33","79,03"],
    [5641,"2024-05-08T01:14:11","11,23","77,5"],
    [5642,"2024-05-08T01:14:16","9,9","77,5"],
    [5643,"2024-05-08T01:16:12","10,24","78,52"],
    [5644,"2024-05-08T01:16:17","10,64","78,52"],
    [5645,"2024-05-08T01:18:15","10,61","84,22"],
    [5646,"2024-05-08T01:18:22","10,51","84,22"],
    [5647,"2024-05-08T01:20:18","8,27","76,08"],
    [5648,"2024-05-08T01:20:23","8,43","76,08"],
    [5649,"2024-05-08T01:22:21","11,85","72,53"],
    [5650,"2024-05-08T01:22:27","10,13","72,53"],
    [5651,"2024-05-08T01:24:23","8,75","74,98"],
    [5652,"2024-05-08T01:24:28","8,69","74,98"],
    [5653,"2024-05-08T01:26:22","9,78","71,98"],
    [5654,"2024-05-08T01:26:29","9,02","71,98"],
    [5655,"2024-05-08T01:28:25","9,5","76,99"],
    [5656,"2024-05-08T01:28:30","9,13","76,99"],
    [5657,"2024-05-08T01:30:25","8,84","69,61"],
    [5658,"2024-05-08T01:30:31","8,8","69,61"],
    [5659,"2024-05-08T01:32:29","8,18","71,02"],
    [5660,"2024-05-08T01:32:35","9,4","71,02"],
    [5661,"2024-05-08T01:34:33","8,23","58,45"],
    [5662,"2024-05-08T01:34:38","8,86","58,45"],
    [5663,"2024-05-08T01:36:34","7,98","69,49"],
    [5664,"2024-05-08T01:36:40","9,18","69,49"],
    [5665,"2024-05-08T01:38:39","9,7","68,19"],
    [5666,"2024-05-08T01:38:44","8,68","68,19"],
    [5667,"2024-05-08T01:40:44","9,35","69,3"],
    [5668,"2024-05-08T01:40:50","8,9","69,3"],
    [5669,"2024-05-08T01:42:47","8,08","68"],
    [5670,"2024-05-08T01:42:52","9,56","68"],
    [5671,"2024-05-08T01:44:55","9,63","71,31"],
    [5672,"2024-05-08T01:44:59","9,1","71,31"],
    [5673,"2024-05-08T01:46:56","8,97","76,2"],
    [5674,"2024-05-08T01:47:02","7,81","76,2"],
    [5675,"2024-05-08T01:48:59","7,72","70,86"],
    [5676,"2024-05-08T01:49:04","8,77","70,86"],
    [5677,"2024-05-08T01:50:59","8,07","75,52"],
    [5678,"2024-05-08T01:51:05","9","75,52"],
    [5679,"2024-05-08T01:53:04","9,22","72,92"],
    [5680,"2024-05-08T01:53:09","8,4","72,92"],
    [5681,"2024-05-08T01:55:07","9,1","75,07"],
    [5682,"2024-05-08T01:55:11","7,81","75,07"],
    [5683,"2024-05-08T01:57:10","8,87","77,54"],
    [5684,"2024-05-08T01:57:15","9,12","77,54"],
    [5685,"2024-05-08T01:59:18","9,18","74,33"],
    [5686,"2024-05-08T01:59:23","9,53","74,33"],
    [5687,"2024-05-08T02:01:20","8,76","76,82"],
    [5688,"2024-05-08T02:01:26","8,69","76,82"],
    [5689,"2024-05-08T02:03:25","8,22","78,11"],
    [5690,"2024-05-08T02:03:27","9,52","78,11"],
    [5691,"2024-05-08T02:05:20","9,14","74,81"],
    [5692,"2024-05-08T02:05:28","10,19","74,81"],
    [5693,"2024-05-08T02:07:25","8,63","77,83"],
    [5694,"2024-05-08T02:07:30","9,5","77,83"],
    [5695,"2024-05-08T02:09:30","9,57","76,25"],
    [5696,"2024-05-08T02:09:33","10,03","76,25"],
    [5697,"2024-05-08T02:11:32","8,79","80,43"],
    [5698,"2024-05-08T02:11:37","8,78","80,43"],
    [5699,"2024-05-08T02:13:36","9,6","76,51"],
    [5700,"2024-05-08T02:13:41","9,26","76,51"],
    [5701,"2024-05-08T02:15:38","9","77,88"],
    [5702,"2024-05-08T02:15:41","9,16","77,88"],
    [5703,"2024-05-08T02:17:45","9,16","75,43"],
    [5704,"2024-05-08T02:17:49","8,68","75,43"],
    [5705,"2024-05-08T02:19:48","8,87","74,25"],
    [5706,"2024-05-08T02:20:00","9,16","74,25"],
    [5707,"2024-05-08T02:22:01","9,1","80,24"],
    [5708,"2024-05-08T02:22:06","8,67","80,24"],
    [5709,"2024-05-08T02:24:05","10","72,77"],
    [5710,"2024-05-08T02:24:09","9,28","72,77"],
    [5711,"2024-05-08T02:25:56","6,14","69,79"],
    [5712,"2024-05-08T02:26:10","6,25","69,79"],
    [5713,"2024-05-08T02:27:58","6,88","60,65"],
    [5714,"2024-05-08T02:28:12","7,49","60,65"],
    [5715,"2024-05-08T02:30:09","6,8","64,02"],
    [5716,"2024-05-08T02:30:14","7,61","64,02"],
    [5717,"2024-05-08T02:32:13","7,82","68,28"],
    [5718,"2024-05-08T02:32:16","6,53","68,28"],
    [5719,"2024-05-08T02:34:14","5,79","73,64"],
    [5720,"2024-05-08T02:34:21","6,03","73,64"],
    [5721,"2024-05-08T02:36:19","8,9","76,99"],
    [5722,"2024-05-08T02:36:23","7,92","76,99"],
    [5723,"2024-05-08T02:38:23","8,53","78,38"],
    [5724,"2024-05-08T02:38:29","7,44","78,38"],
    [5725,"2024-05-08T02:40:27","8,86","80"],
    [5726,"2024-05-08T02:40:30","8,25","80"],
    [5727,"2024-05-08T02:42:32","8,18","83,84"],
    [5728,"2024-05-08T02:42:36","8,13","83,84"],
    [5729,"2024-05-08T02:44:31","7","79,68"],
    [5730,"2024-05-08T02:44:37","7,53","79,68"],
    [5731,"2024-05-08T02:46:33","7,92","82,1"],
    [5732,"2024-05-08T02:46:37","7,91","82,1"],
    [5733,"2024-05-08T02:48:36","7,94","86,2"],
    [5734,"2024-05-08T02:48:43","7,28","86,2"],
    [5735,"2024-05-08T02:50:42","7,78","81,07"],
    [5736,"2024-05-08T02:50:44","7,62","81,07"],
    [5737,"2024-05-08T02:52:44","6,52","84,37"],
    [5738,"2024-05-08T02:52:50","6,64","84,37"],
    [5739,"2024-05-08T02:54:47","5,83","87,31"],
    [5740,"2024-05-08T02:54:52","6,03","87,31"],
    [5741,"2024-05-08T02:56:51","5,66","88,65"],
    [5742,"2024-05-08T02:56:56","5,77","88,65"],
    [5743,"2024-05-08T02:58:51","5,66","91,8"],
    [5744,"2024-05-08T02:58:57","5,58","91,8"],
    [5745,"2024-05-08T03:01:01","5,5","79,1"],
    [5746,"2024-05-08T03:01:10","5,74","79,1"],
    [5747,"2024-05-08T03:03:02","5,34","77,66"],
    [5748,"2024-05-08T03:03:10","4,54","77,66"],
    [5749,"2024-05-08T03:05:10","4,83","64,53"],
    [5750,"2024-05-08T03:05:15","5,5","64,53"],
    [5751,"2024-05-08T03:07:13","5,47","68,81"],
    [5752,"2024-05-08T03:07:19","5,15","68,81"],
    [5753,"2024-05-08T03:09:19","5,85","76,5"],
    [5754,"2024-05-08T03:09:23","6,64","76,5"],
    [5755,"2024-05-08T03:11:22","5,15","63,51"],
    [5756,"2024-05-08T03:11:27","6,16","63,51"],
    [5757,"2024-05-08T03:13:33","6,25","73,77"],
    [5758,"2024-05-08T03:13:40","5,46","73,77"],
    [5759,"2024-05-08T03:15:36","6,74","82,69"],
    [5760,"2024-05-08T03:15:41","6,49","82,69"],
    [5761,"2024-05-08T03:17:44","6,52","75,9"],
    [5762,"2024-05-08T03:17:50","7,89","75,9"],
    [5763,"2024-05-08T03:19:55","7,84","78,64"],
    [5764,"2024-05-08T03:20:01","7,32","78,64"],
    [5765,"2024-05-08T03:21:56","8,39","83,75"],
    [5766,"2024-05-08T03:22:02","7,73","83,75"],
    [5767,"2024-05-08T03:24:02","6,95","79,49"],
    [5768,"2024-05-08T03:24:07","7,96","79,49"],
    [5769,"2024-05-08T03:26:03","6,63","84,18"],
    [5770,"2024-05-08T03:26:08","6,53","84,18"],
    [5771,"2024-05-08T03:28:02","6,07","79,49"],
    [5772,"2024-05-08T03:28:09","6,15","79,49"],
    [5773,"2024-05-08T03:30:12","6,05","72,59"],
    [5774,"2024-05-08T03:30:22","6,25","72,59"],
    [5775,"2024-05-08T03:32:13","5,76","82,71"],
    [5776,"2024-05-08T03:32:26","7,13","82,71"],
    [5777,"2024-05-08T03:34:24","6,83","85,99"],
    [5778,"2024-05-08T03:34:30","7,67","85,99"],
    [5779,"2024-05-08T03:36:18","7,85","81,47"],
    [5780,"2024-05-08T03:36:32","7,36","81,47"],
    [5781,"2024-05-08T03:38:32","8,29","80,29"],
    [5782,"2024-05-08T03:38:38","7,57","80,29"],
    [5783,"2024-05-08T03:40:31","6,81","85,65"],
    [5784,"2024-05-08T03:40:40","6,99","85,65"],
    [5785,"2024-05-08T03:42:32","7,39","79,96"],
    [5786,"2024-05-08T03:42:45","7,92","79,96"],
    [5787,"2024-05-08T03:44:42","6,99","83,5"],
    [5788,"2024-05-08T03:44:48","6,78","83,5"],
    [5789,"2024-05-08T03:46:46","6,1","82,29"],
    [5790,"2024-05-08T03:46:51","6,35","82,29"],
    [5791,"2024-05-08T03:48:44","6,5","86,24"],
    [5792,"2024-05-08T03:48:55","6,14","86,24"],
    [5793,"2024-05-08T03:50:48","5,97","84,91"],
    [5794,"2024-05-08T03:51:01","7,48","84,91"],
    [5795,"2024-05-08T03:52:50","6,75","83,41"],
    [5796,"2024-05-08T03:53:05","6,03","83,41"],
    [5797,"2024-05-08T03:55:08","5,98","73,7"],
    [5798,"2024-05-08T03:55:14","5,42","73,7"],
    [5799,"2024-05-08T03:57:13","6,3","90,95"],
    [5800,"2024-05-08T03:57:17","6,12","90,95"],
    [5801,"2024-05-08T03:59:18","6,03","89,08"],
    [5802,"2024-05-08T03:59:23","4,74","89,08"],
    [5803,"2024-05-08T04:01:20","5,45","85,94"],
    [5804,"2024-05-08T04:01:26","5,72","85,94"],
    [5805,"2024-05-08T04:03:23","6,53","91,44"],
    [5806,"2024-05-08T04:03:28","6,59","91,44"],
    [5807,"2024-05-08T04:05:24","6,06","88,83"],
    [5808,"2024-05-08T04:05:29","5,64","88,83"],
    [5809,"2024-05-08T04:07:27","6,11","79,38"],
    [5810,"2024-05-08T04:07:32","5,21","79,38"],
    [5811,"2024-05-08T04:09:30","6,2","84,48"],
    [5812,"2024-05-08T04:09:36","6,14","84,48"],
    [5813,"2024-05-08T04:11:31","6,67","82,09"],
    [5814,"2024-05-08T04:11:37","7,29","82,09"],
    [5815,"2024-05-08T04:13:32","5,98","86,61"],
    [5816,"2024-05-08T04:13:38","6,44","86,61"],
    [5817,"2024-05-08T04:15:32","6,92","80,68"],
    [5818,"2024-05-08T04:15:38","7,21","80,68"],
    [5819,"2024-05-08T04:17:37","7,37","77,8"],
    [5820,"2024-05-08T04:17:41","6,65","77,8"],
    [5821,"2024-05-08T04:19:37","6,13","80,35"],
    [5822,"2024-05-08T04:19:41","6,28","80,35"],
    [5823,"2024-05-08T04:21:52","6,25","78,28"],
    [5824,"2024-05-08T04:21:57","6,82","78,28"],
    [5825,"2024-05-08T04:23:51","7,33","74,91"],
    [5826,"2024-05-08T04:23:57","5,81","74,91"],
    [5827,"2024-05-08T04:25:54","5,79","82,97"],
    [5828,"2024-05-08T04:26:00","8,03","82,97"],
    [5829,"2024-05-08T04:27:55","7,12","86,08"],
    [5830,"2024-05-08T04:28:01","7,86","86,08"],
    [5831,"2024-05-08T04:29:57","8,62","87,21"],
    [5832,"2024-05-08T04:30:02","8,08","87,21"],
    [5833,"2024-05-08T04:31:58","8,65","98,08"],
    [5834,"2024-05-08T04:32:04","7,4","98,08"],
    [5835,"2024-05-08T04:33:59","7,49","95,09"],
    [5836,"2024-05-08T04:34:05","6,86","95,09"],
    [5837,"2024-05-08T04:36:05","7,48","96,4"],
    [5838,"2024-05-08T04:36:09","8,31","96,4"],
    [5839,"2024-05-08T04:38:08","7,08","92,02"],
    [5840,"2024-05-08T04:38:16","7,86","92,02"],
    [5841,"2024-05-08T04:40:15","5,76","88,77"],
    [5842,"2024-05-08T04:40:19","6,53","88,77"],
    [5843,"2024-05-08T04:42:16","6,8","97,56"],
    [5844,"2024-05-08T04:42:23","6,35","97,56"],
    [5845,"2024-05-08T04:44:18","7,26","91,95"],
    [5846,"2024-05-08T04:44:24","7,35","91,95"],
    [5847,"2024-05-08T04:46:19","6,89","97,84"],
    [5848,"2024-05-08T04:46:24","7,59","97,84"],
    [5849,"2024-05-08T04:48:19","8,31","87,32"],
    [5850,"2024-05-08T04:48:26","8,02","87,32"],
    [5851,"2024-05-08T04:50:25","7,99","85,69"],
    [5852,"2024-05-08T04:50:30","7,79","85,69"],
    [5853,"2024-05-08T04:52:23","8,84","100,46"],
    [5854,"2024-05-08T04:52:30","8,44","100,46"],
    [5855,"2024-05-08T04:54:30","8,38","97,78"],
    [5856,"2024-05-08T04:54:35","7,54","97,78"],
    [5857,"2024-05-08T04:56:32","7,07","92,78"],
    [5858,"2024-05-08T04:56:38","9,25","92,78"],
    [5859,"2024-05-08T04:58:36","8,65","95,14"],
    [5860,"2024-05-08T04:58:45","7,09","95,14"],
    [5861,"2024-05-08T05:00:44","8,34","99,43"],
    [5862,"2024-05-08T05:00:49","8,43","99,43"],
    [5863,"2024-05-08T05:02:45","7,37","98,05"],
    [5864,"2024-05-08T05:02:49","7,81","98,05"],
    [5865,"2024-05-08T05:04:45","7,97","94,93"],
    [5866,"2024-05-08T05:04:51","7,43","94,93"],
    [5867,"2024-05-08T05:06:47","7,36","92,46"],
    [5868,"2024-05-08T05:06:52","7,07","92,46"],
    [5869,"2024-05-08T05:08:45","8,04","90,9"],
    [5870,"2024-05-08T05:08:53","6,86","90,9"],
    [5871,"2024-05-08T05:10:50","7,37","93,09"],
    [5872,"2024-05-08T05:10:55","6,74","93,09"],
    [5873,"2024-05-08T05:12:54","7,94","98,71"],
    [5874,"2024-05-08T05:12:59","7,48","98,71"],
    [5875,"2024-05-08T05:14:54","8,07","101,35"],
    [5876,"2024-05-08T05:15:00","7,36","101,35"],
    [5877,"2024-05-08T05:16:57","8,12","98,29"],
    [5878,"2024-05-08T05:17:03","7,91","98,29"],
    [5879,"2024-05-08T05:18:57","7,35","99,31"],
    [5880,"2024-05-08T05:19:07","8,21","99,31"],
    [5881,"2024-05-08T05:21:05","8,03","102,9"],
    [5882,"2024-05-08T05:21:09","8,33","102,9"],
    [5883,"2024-05-08T05:23:09","6,97","98,26"],
    [5884,"2024-05-08T05:23:13","7,04","98,26"],
    [5885,"2024-05-08T05:25:13","7,71","105,88"],
    [5886,"2024-05-08T05:25:23","7,35","105,88"],
    [5887,"2024-05-08T05:27:14","7,71","107,53"],
    [5888,"2024-05-08T05:27:32","7,75","107,53"],
    [5889,"2024-05-08T05:29:29","8","104,55"],
    [5890,"2024-05-08T05:29:36","7,4","104,55"],
    [5891,"2024-05-08T05:31:35","8,39","106,61"],
    [5892,"2024-05-08T05:31:40","8,4","106,61"],
    [5893,"2024-05-08T05:33:39","7,51","104,64"],
    [5894,"2024-05-08T05:33:45","8,14","104,64"],
    [5895,"2024-05-08T05:35:48","8,12","107,96"],
    [5896,"2024-05-08T05:35:54","7,18","107,96"],
    [5897,"2024-05-08T05:37:51","7,79","98,8"],
    [5898,"2024-05-08T05:38:00","7,47","98,8"],
    [5899,"2024-05-08T05:39:57","8,39","97,44"],
    [5900,"2024-05-08T05:40:02","7,62","97,44"],
    [5901,"2024-05-08T05:42:00","9,06","100,13"],
    [5902,"2024-05-08T05:42:09","7,88","100,13"],
    [5903,"2024-05-08T05:44:07","9,52","109,42"],
    [5904,"2024-05-08T05:44:13","8,79","109,42"],
    [5905,"2024-05-08T05:46:15","8,84","100,77"],
    [5906,"2024-05-08T05:46:19","9","100,77"],
    [5907,"2024-05-08T05:48:16","8,31","102,54"],
    [5908,"2024-05-08T05:48:19","8,38","102,54"],
    [5909,"2024-05-08T05:50:17","8,53","104,94"],
    [5910,"2024-05-08T05:50:23","8,24","104,94"],
    [5911,"2024-05-08T05:52:19","9,55","103,05"],
    [5912,"2024-05-08T05:52:25","10,29","103,05"],
    [5913,"2024-05-08T05:54:22","8,39","104,26"],
    [5914,"2024-05-08T05:54:27","8,72","104,26"],
    [5915,"2024-05-08T05:56:22","9,68","98,23"],
    [5916,"2024-05-08T05:56:28","10,22","98,23"],
    [5917,"2024-05-08T05:58:22","9,89","99,58"],
    [5918,"2024-05-08T05:58:28","9,17","99,58"],
    [5919,"2024-05-08T06:00:23","10,19","100,78"],
    [5920,"2024-05-08T06:00:29","9,89","100,78"],
    [5921,"2024-05-08T06:02:26","10,81","109,16"],
    [5922,"2024-05-08T06:02:32","11,38","109,16"],
    [5923,"2024-05-08T06:04:31","11,64","101,4"],
    [5924,"2024-05-08T06:04:36","11,23","101,4"],
    [5925,"2024-05-08T06:06:33","10,27","104,97"],
    [5926,"2024-05-08T06:06:37","9,64","104,97"],
    [5927,"2024-05-08T06:08:32","10,08","93,64"],
    [5928,"2024-05-08T06:08:37","11,2","93,64"],
    [5929,"2024-05-08T06:10:36","10,82","101,68"],
    [5930,"2024-05-08T06:10:41","10,62","101,68"],
    [5931,"2024-05-08T06:12:38","10,38","103,71"],
    [5932,"2024-05-08T06:12:44","9,38","103,71"],
    [5933,"2024-05-08T06:14:40","10","98,39"],
    [5934,"2024-05-08T06:14:45","10,8","98,39"],
    [5935,"2024-05-08T06:16:39","10,58","104,6"],
    [5936,"2024-05-08T06:16:45","10,68","104,6"],
    [5937,"2024-05-08T06:18:45","10,51","101,89"],
    [5938,"2024-05-08T06:18:51","10,33","101,89"],
    [5939,"2024-05-08T06:20:46","10,13","104,9"],
    [5940,"2024-05-08T06:20:51","10,84","104,9"],
    [5941,"2024-05-08T06:22:50","11,2","107,31"],
    [5942,"2024-05-08T06:22:55","11,3","107,31"],
    [5943,"2024-05-08T06:24:51","10,05","110,81"],
    [5944,"2024-05-08T06:24:57","10,87","110,81"],
    [5945,"2024-05-08T06:27:08","10,96","109,8"],
    [5946,"2024-05-08T06:27:12","11,21","109,8"],
    [5947,"2024-05-08T06:29:11","9,71","111,69"],
    [5948,"2024-05-08T06:29:15","10,48","111,69"],
    [5949,"2024-05-08T06:31:12","11,25","110,49"],
    [5950,"2024-05-08T06:31:18","12,53","110,49"],
    [5951,"2024-05-08T06:33:17","10,53","106,34"],
    [5952,"2024-05-08T06:33:23","11,25","106,34"],
    [5953,"2024-05-08T06:35:22","11,15","108,6"],
    [5954,"2024-05-08T06:35:25","11,94","108,6"],
    [5955,"2024-05-08T06:37:24","12,57","107,58"],
    [5956,"2024-05-08T06:37:27","12,56","107,58"],
    [5957,"2024-05-08T06:39:25","10,7","111,15"],
    [5958,"2024-05-08T06:39:29","11,26","111,15"],
    [5959,"2024-05-08T06:41:27","12,05","108,43"],
    [5960,"2024-05-08T06:41:33","10,84","108,43"],
    [5961,"2024-05-08T06:43:28","11,55","107,79"],
    [5962,"2024-05-08T06:43:34","11,5","104,37"],
    [5963,"2024-05-08T06:45:34","12,47","108,57"],
    [5964,"2024-05-08T06:45:39","11,9","108,57"],
    [5965,"2024-05-08T06:47:37","11,25","106,78"],
    [5966,"2024-05-08T06:47:40","10,94","106,78"],
    [5967,"2024-05-08T06:49:37","11,47","101,01"],
    [5968,"2024-05-08T06:49:43","11,28","101,01"],
    [5969,"2024-05-08T06:51:38","10,38","108,36"],
    [5970,"2024-05-08T06:51:43","10,81","108,36"],
    [5971,"2024-05-08T06:53:38","11,03","108,36"],
    [5972,"2024-05-08T06:53:43","11,63","107,72"],
    [5973,"2024-05-08T06:55:48","11,63","100,26"],
    [5974,"2024-05-08T06:55:53","11,75","100,26"],
    [5975,"2024-05-08T06:57:50","11,46","103,96"],
    [5976,"2024-05-08T06:57:57","11,57","107,45"],
    [5977,"2024-05-08T06:59:56","11,74","101,56"],
    [5978,"2024-05-08T07:00:01","11,02","101,56"],
    [5979,"2024-05-08T07:02:03","11,08","99,43"],
    [5980,"2024-05-08T07:02:08","10,8","99,43"],
    [5981,"2024-05-08T07:04:07","10,54","100,54"],
    [5982,"2024-05-08T07:04:12","10,41","100,54"],
    [5983,"2024-05-08T07:06:13","10,41","98,37"],
    [5984,"2024-05-08T07:06:16","10,14","98,37"],
    [5985,"2024-05-08T07:08:16","9,52","95,8"],
    [5986,"2024-05-08T07:08:23","9,95","95,8"],
    [5987,"2024-05-08T07:10:13","9,02","95,8"],
    [5988,"2024-05-08T07:10:23","9,79","96,27"],
    [5989,"2024-05-08T07:12:28","9,79","98,86"],
    [5990,"2024-05-08T07:12:33","8,81","98,86"],
    [5991,"2024-05-08T07:14:30","9,67","105,13"],
    [5992,"2024-05-08T07:14:35","10,93","105,13"],
    [5993,"2024-05-08T07:16:36","10,9","101,28"],
    [5994,"2024-05-08T07:16:41","11,05","101,28"],
    [5995,"2024-05-08T07:18:36","11,15","104,07"],
    [5996,"2024-05-08T07:18:41","8,71","104,07"],
    [5997,"2024-05-08T07:20:34","10,96","101,56"],
    [5998,"2024-05-08T07:20:42","9,44","94,98"],
    [5999,"2024-05-08T07:22:42","10,19","104,89"],
    [6000,"2024-05-08T07:22:47","9,07","104,89"],
    [6001,"2024-05-08T07:24:44","9,42","99,13"],
    [6002,"2024-05-08T07:24:50","9,35","99,13"],
    [6003,"2024-05-08T07:26:47","9,99","94,28"],
    [6004,"2024-05-08T07:26:52","9,92","100,95"],
    [6005,"2024-05-08T07:28:50","10,1","92,6"],
    [6006,"2024-05-08T07:28:57","9,58","92,6"],
    [6007,"2024-05-08T07:30:53","9,71","93,67"],
    [6008,"2024-05-08T07:30:58","10,4","96,23"],
    [6009,"2024-05-08T07:32:55","10,8","100,32"],
    [6010,"2024-05-08T07:33:00","10,98","100,93"],
    [6011,"2024-05-08T07:34:59","11,98","110,38"],
    [6012,"2024-05-08T07:35:05","12,14","106,78"],
    [6013,"2024-05-08T07:37:04","13,62","112,89"],
    [6014,"2024-05-08T07:37:10","13,4","111,92"],
    [6015,"2024-05-08T07:39:07","12,48","111,92"],
    [6016,"2024-05-08T07:39:11","12,35","111,92"],
    [6017,"2024-05-08T07:41:10","12,51","106,92"],
    [6018,"2024-05-08T07:41:16","13,22","107,13"],
    [6019,"2024-05-08T07:43:15","12,31","113,63"],
    [6020,"2024-05-08T07:43:21","13","111,21"],
    [6021,"2024-05-08T07:45:19","13,36","112,57"],
    [6022,"2024-05-08T07:45:25","13,93","108,87"],
    [6023,"2024-05-08T07:47:18","11,81","117,59"],
    [6024,"2024-05-08T07:47:25","12,13","117,59"],
    [6025,"2024-05-08T07:49:23","12,6","115,85"],
    [6026,"2024-05-08T07:49:28","11,92","110,78"],
    [6027,"2024-05-08T07:51:24","12,16","109,65"],
    [6028,"2024-05-08T07:51:29","12,06","109,65"],
    [6029,"2024-05-08T07:53:25","13,39","112,32"],
    [6030,"2024-05-08T07:53:30","12,91","112,32"],
    [6031,"2024-05-08T07:55:29","14,07","114,52"],
    [6032,"2024-05-08T07:55:36","14,99","114,52"],
    [6033,"2024-05-08T07:57:28","13,45","111,47"],
    [6034,"2024-05-08T07:57:36","14,31","111,47"],
    [6035,"2024-05-08T07:59:34","14,98","114,18"],
    [6036,"2024-05-08T07:59:39","14,81","114,18"],
    [6037,"2024-05-08T08:01:39","12,51","112,67"],
    [6038,"2024-05-08T08:01:44","14,11","112,67"],
    [6039,"2024-05-08T08:03:43","13,49","115,02"],
    [6040,"2024-05-08T08:03:56","12,13","115,02"],
    [6041,"2024-05-08T08:05:54","11,94","116,9"],
    [6042,"2024-05-08T08:05:59","13,53","116,9"],
    [6043,"2024-05-08T08:07:59","11,55","121,36"],
    [6044,"2024-05-08T08:08:04","12,24","121,36"],
    [6045,"2024-05-08T08:10:03","11,2","111,29"],
    [6046,"2024-05-08T08:10:07","10,51","111,29"],
    [6047,"2024-05-08T08:12:05","13,03","112,86"],
    [6048,"2024-05-08T08:12:10","13,74","112,86"],
    [6049,"2024-05-08T08:14:10","11,49","116,5"],
    [6050,"2024-05-08T08:14:15","11,62","116,5"],
    [6051,"2024-05-08T08:16:19","11,64","110,65"],
    [6052,"2024-05-08T08:16:27","12,46","110,65"],
    [6053,"2024-05-08T08:18:23","13,87","109,34"],
    [6054,"2024-05-08T08:18:27","12,82","109,34"],
    [6055,"2024-05-08T08:20:24","12,77","110,59"],
    [6056,"2024-05-08T08:20:29","14,11","110,59"],
    [6057,"2024-05-08T08:22:27","14,62","112,17"],
    [6058,"2024-05-08T08:22:33","15,11","112,17"],
    [6059,"2024-05-08T08:24:31","13,48","113,22"],
    [6060,"2024-05-08T08:24:37","14,97","113,22"],
    [6061,"2024-05-08T08:26:34","13,86","105,55"],
    [6062,"2024-05-08T08:26:40","12,36","105,55"],
    [6063,"2024-05-08T08:28:38","14,17","111,96"],
    [6064,"2024-05-08T08:28:44","13,2","111,96"],
    [6065,"2024-05-08T08:30:41","12,76","103,95"],
    [6066,"2024-05-08T08:30:46","11,7","103,95"],
    [6067,"2024-05-08T08:32:41","12,66","114,01"],
    [6068,"2024-05-08T08:32:47","12,51","114,01"],
    [6069,"2024-05-08T08:34:44","11,43","112,92"],
    [6070,"2024-05-08T08:34:49","12,08","112,92"],
    [6071,"2024-05-08T08:36:47","13,77","104,65"],
    [6072,"2024-05-08T08:36:51","11,86","104,65"],
    [6073,"2024-05-08T08:38:47","12,04","109,53"],
    [6074,"2024-05-08T08:38:52","12,48","109,53"],
    [6075,"2024-05-08T08:40:51","12,37","106,94"],
    [6076,"2024-05-08T08:40:56","12,15","106,94"],
    [6077,"2024-05-08T08:42:56","13,46","113,67"],
    [6078,"2024-05-08T08:43:01","12,55","113,67"],
    [6079,"2024-05-08T08:45:00","11,87","111,17"],
    [6080,"2024-05-08T08:45:06","12,13","111,17"],
    [6081,"2024-05-08T08:47:02","13,8","102,56"],
    [6082,"2024-05-08T08:47:08","14,06","102,56"],
    [6083,"2024-05-08T08:49:03","12,67","112,58"],
    [6084,"2024-05-08T08:49:09","13,43","112,58"],
    [6085,"2024-05-08T08:51:03","13,17","106,95"],
    [6086,"2024-05-08T08:51:09","12,31","106,95"],
    [6087,"2024-05-08T08:53:13","12,4","105,09"],
    [6088,"2024-05-08T08:53:16","11,68","105,09"],
    [6089,"2024-05-08T08:55:18","11,64","95"],
    [6090,"2024-05-08T08:55:32","14,61","95"],
    [6091,"2024-05-08T08:57:30","11,71","93,85"],
    [6092,"2024-05-08T08:57:39","10,57","93,85"],
    [6093,"2024-05-08T08:59:38","9,99","91,5"],
    [6094,"2024-05-08T08:59:43","9,92","91,5"],
    [6095,"2024-05-08T09:01:47","9,98","83,35"],
    [6096,"2024-05-08T09:01:51","9,45","83,35"],
    [6097,"2024-05-08T09:03:48","10,09","70,82"],
    [6098,"2024-05-08T09:03:53","10,3","70,82"],
    [6099,"2024-05-08T09:05:50","8,73","59,82"],
    [6100,"2024-05-08T09:05:56","9,06","59,82"],
    [6101,"2024-05-08T09:07:52","9,4","54,92"],
    [6102,"2024-05-08T09:07:57","9,75","54,92"],
    [6103,"2024-05-08T09:09:59","9,79","57,23"],
    [6104,"2024-05-08T09:10:03","8,9","57,23"],
    [6105,"2024-05-08T09:12:02","10,43","61,01"],
    [6106,"2024-05-08T09:12:06","9,64","61,01"],
    [6107,"2024-05-08T09:14:05","10,57","66,05"],
    [6108,"2024-05-08T09:14:12","10,45","66,05"],
    [6109,"2024-05-08T09:16:10","10,93","62,44"],
    [6110,"2024-05-08T09:16:18","10,98","62,44"],
    [6111,"2024-05-08T09:18:15","9,54","58,66"],
    [6112,"2024-05-08T09:18:21","10,4","58,66"],
    [6113,"2024-05-08T09:20:18","7,83","55,36"],
    [6114,"2024-05-08T09:20:22","8,26","47,38"],
    [6115,"2024-05-08T09:22:20","9,05","45,68"],
    [6116,"2024-05-08T09:22:27","8,7","47,35"],
    [6117,"2024-05-08T09:24:25","8,98","49,29"],
    [6118,"2024-05-08T09:24:34","9,05","58,36"],
    [6119,"2024-05-08T09:26:41","9,08","62,07"],
    [6120,"2024-05-08T09:26:46","11,48","62,07"],
    [6121,"2024-05-08T09:28:43","11,42","73,21"],
    [6122,"2024-05-08T09:28:47","10,98","73,21"],
    [6123,"2024-05-08T09:30:46","9,8","66,9"],
    [6124,"2024-05-08T09:30:50","10,08","66,9"],
    [6125,"2024-05-08T09:32:50","11","62,24"],
    [6126,"2024-05-08T09:32:56","9,97","62,24"],
    [6127,"2024-05-08T09:34:55","11,7","62,24"],
    [6128,"2024-05-08T09:35:00","11,89","62,24"],
    [6129,"2024-05-08T09:37:02","11,94","57,4"],
    [6130,"2024-05-08T09:37:07","11,74","56,62"],
    [6131,"2024-05-08T09:39:03","10,64","54,96"],
    [6132,"2024-05-08T09:39:07","10,54","52,61"],
    [6133,"2024-05-08T09:41:02","11","56,34"],
    [6134,"2024-05-08T09:41:11","10,75","56,34"],
    [6135,"2024-05-08T09:43:08","10,1","62,75"],
    [6136,"2024-05-08T09:43:14","11,3","69,81"],
    [6137,"2024-05-08T09:45:08","9,94","64,22"],
    [6138,"2024-05-08T09:45:16","10,05","64,22"],
    [6139,"2024-05-08T09:47:14","10,11","59,57"],
    [6140,"2024-05-08T09:47:19","10,3","59,57"],
    [6141,"2024-05-08T09:49:19","9,61","61,34"],
    [6142,"2024-05-08T09:49:23","10,42","61,34"],
    [6143,"2024-05-08T09:51:20","10,64","62,55"],
    [6144,"2024-05-08T09:51:26","10,91","62,55"],
    [6145,"2024-05-08T09:53:23","9,59","67,75"],
    [6146,"2024-05-08T09:53:27","10,12","67,75"],
    [6147,"2024-05-08T09:55:26","10,23","62,03"],
    [6148,"2024-05-08T09:55:31","10,35","62,03"],
    [6149,"2024-05-08T09:57:29","12,63","67,12"],
    [6150,"2024-05-08T09:57:35","11,73","67,12"],
    [6151,"2024-05-08T09:59:33","10,22","77,04"],
    [6152,"2024-05-08T09:59:37","9,77","77,04"],
    [6153,"2024-05-08T10:01:33","10,59","63,56"],
    [6154,"2024-05-08T10:01:38","10,19","63,56"],
    [6155,"2024-05-08T10:03:36","7,86","73,9"],
    [6156,"2024-05-08T10:03:42","10,42","73,9"],
    [6157,"2024-05-08T10:05:38","11,01","71,6"],
    [6158,"2024-05-08T10:05:43","10,31","71,6"],
    [6159,"2024-05-08T10:07:43","10,32","78,29"],
    [6160,"2024-05-08T10:07:46","10,59","78,29"],
    [6161,"2024-05-08T10:09:46","10,28","74,29"],
    [6162,"2024-05-08T10:09:51","10,77","74,29"],
    [6163,"2024-05-08T10:11:51","9,87","80,47"],
    [6164,"2024-05-08T10:11:57","9,66","80,47"],
    [6165,"2024-05-08T10:13:57","9,12","77,03"],
    [6166,"2024-05-08T10:14:03","7,39","77,03"],
    [6167,"2024-05-08T10:16:02","8,81","67,03"],
    [6168,"2024-05-08T10:16:08","8,69","67,03"],
    [6169,"2024-05-08T10:18:04","9,04","73,34"],
    [6170,"2024-05-08T10:18:09","8,53","73,34"],
    [6171,"2024-05-08T10:20:07","8,39","75,2"],
    [6172,"2024-05-08T10:20:16","7,9","75,2"],
    [6173,"2024-05-08T10:22:14","9,24","70,05"],
    [6174,"2024-05-08T10:22:22","8,43","70,05"],
    [6175,"2024-05-08T10:24:22","8,43","77,34"],
    [6176,"2024-05-08T10:24:31","8,62","77,34"],
    [6177,"2024-05-08T10:26:22","8,36","62,89"],
    [6178,"2024-05-08T10:26:33","9,34","62,89"],
    [6179,"2024-05-08T10:28:33","9,34","61,11"],
    [6180,"2024-05-08T10:28:39","9,79","51,7"],
    [6181,"2024-05-08T10:30:28","9,28","58,47"],
    [6182,"2024-05-08T10:30:40","9,63","57,18"],
    [6183,"2024-05-08T10:32:38","8,84","55,51"],
    [6184,"2024-05-08T10:32:44","8,42","59,28"],
    [6185,"2024-05-08T10:34:41","9,09","62,56"],
    [6186,"2024-05-08T10:34:45","8,91","65,17"],
    [6187,"2024-05-08T10:36:41","8,84","64,86"],
    [6188,"2024-05-08T10:36:47","8,57","64,86"],
    [6189,"2024-05-08T10:38:54","8,57","59,25"],
    [6190,"2024-05-08T10:38:58","8,01","62,02"],
    [6191,"2024-05-08T10:40:57","7,91","62,02"],
    [6192,"2024-05-08T10:41:03","7,49","60,3"],
    [6193,"2024-05-08T10:43:03","9,12","61,93"],
    [6194,"2024-05-08T10:43:07","9,86","56,71"],
    [6195,"2024-05-08T10:45:03","8,9","56,71"],
    [6196,"2024-05-08T10:45:08","8,79","64,21"],
    [6197,"2024-05-08T10:47:06","8,33","54,21"],
    [6198,"2024-05-08T10:47:13","7,87","54,21"],
    [6199,"2024-05-08T10:49:12","8,39","69,25"],
    [6200,"2024-05-08T10:49:17","8,42","62,16"],
    [6201,"2024-05-08T10:51:14","9,5","62,16"],
    [6202,"2024-05-08T10:51:17","9,04","62,16"],
    [6203,"2024-05-08T10:53:16","10,06","57,56"],
    [6204,"2024-05-08T10:53:23","9,87","56,3"],
    [6205,"2024-05-08T10:55:21","8,54","57,61"],
    [6206,"2024-05-08T10:55:26","9,53","57,61"],
    [6207,"2024-05-08T10:57:26","9,6","63,11"],
    [6208,"2024-05-08T10:57:31","11,25","63,41"],
    [6209,"2024-05-08T10:59:31","11,49","63,73"],
    [6210,"2024-05-08T10:59:35","11,99","70,45"],
    [6211,"2024-05-08T11:01:32","12,1","60,88"],
    [6212,"2024-05-08T11:01:37","12,14","73,6"],
    [6213,"2024-05-08T11:03:46","12,18","65,92"],
    [6214,"2024-05-08T11:03:54","11,85","65,92"],
    [6215,"2024-05-08T11:05:48","11,9","68,08"],
    [6216,"2024-05-08T11:05:55","12,65","68,08"],
    [6217,"2024-05-08T11:07:53","11,88","60,16"],
    [6218,"2024-05-08T11:07:57","13,33","60,16"],
    [6219,"2024-05-08T11:09:57","12,86","62,02"],
    [6220,"2024-05-08T11:10:02","12,57","62,02"],
    [6221,"2024-05-08T11:11:58","12,66","61,81"],
    [6222,"2024-05-08T11:12:04","13,79","57,18"],
    [6223,"2024-05-08T11:14:03","14,14","64,78"],
    [6224,"2024-05-08T11:14:12","13,35","64,78"],
    [6225,"2024-05-08T11:16:05","12,18","65,05"],
    [6226,"2024-05-08T11:16:15","10,36","65,05"],
    [6227,"2024-05-08T11:18:03","11,78","71,75"],
    [6228,"2024-05-08T11:18:20","12,06","71,75"],
    [6229,"2024-05-08T11:20:19","14,37","69,29"],
    [6230,"2024-05-08T11:20:24","12,91","69,29"],
    [6231,"2024-05-08T11:22:30","12,99","72,72"],
    [6232,"2024-05-08T11:22:36","11,98","72,72"],
    [6233,"2024-05-08T11:24:34","12,42","75,06"],
    [6234,"2024-05-08T11:24:40","12,82","74,35"],
    [6235,"2024-05-08T11:26:38","12,08","80,01"],
    [6236,"2024-05-08T11:26:43","12,3","80,01"],
    [6237,"2024-05-08T11:28:43","13,72","73,21"],
    [6238,"2024-05-08T11:28:47","13,48","77,32"],
    [6239,"2024-05-08T11:30:43","14,9","83,31"],
    [6240,"2024-05-08T11:30:49","12,98","81,39"],
    [6241,"2024-05-08T11:32:47","16,06","81,5"],
    [6242,"2024-05-08T11:32:53","17,13","81,5"],
    [6243,"2024-05-08T11:34:52","15,88","81,97"],
    [6244,"2024-05-08T11:34:57","15,59","86,38"],
    [6245,"2024-05-08T11:36:54","16,11","86,38"],
    [6246,"2024-05-08T11:36:58","16,23","87,3"],
    [6247,"2024-05-08T11:38:54","17,22","82,06"],
    [6248,"2024-05-08T11:38:59","16,71","83,08"],
    [6249,"2024-05-08T11:40:57","15,7","85,15"],
    [6250,"2024-05-08T11:41:03","16,45","89,71"],
    [6251,"2024-05-08T11:42:59","14,6","86,37"],
    [6252,"2024-05-08T11:43:05","16,09","86,37"],
    [6253,"2024-05-08T11:45:03","15,55","87,43"],
    [6254,"2024-05-08T11:45:08","15,82","87,43"],
    [6255,"2024-05-08T11:47:04","15,22","90,62"],
    [6256,"2024-05-08T11:47:10","14,61","90,62"],
    [6257,"2024-05-08T11:49:10","14,3","83,07"],
    [6258,"2024-05-08T11:49:15","13,72","83,07"],
    [6259,"2024-05-08T11:51:10","15,75","85,14"],
    [6260,"2024-05-08T11:51:16","15,17","79,25"],
    [6261,"2024-05-08T11:53:14","13,93","83,16"],
    [6262,"2024-05-08T11:53:20","12,97","83,16"],
    [6263,"2024-05-08T11:55:19","14,03","84,23"],
    [6264,"2024-05-08T11:55:23","14,24","79,1"],
    [6265,"2024-05-08T11:57:22","14,22","80,3"],
    [6266,"2024-05-08T11:57:27","13,21","74,72"],
    [6267,"2024-05-08T11:59:26","12,68","74,72"],
    [6268,"2024-05-08T11:59:31","13,36","79,23"],
    [6269,"2024-05-08T12:01:24","12,78","79,23"],
    [6270,"2024-05-08T12:01:33","13,08","73,96"],
    [6271,"2024-05-08T12:03:31","15,17","73,96"],
    [6272,"2024-05-08T12:03:36","14,75","79,05"],
    [6273,"2024-05-08T12:05:36","15,06","77,4"],
    [6274,"2024-05-08T12:05:41","13,79","78,89"],
    [6275,"2024-05-08T12:07:36","14,7","82,79"],
    [6276,"2024-05-08T12:07:42","14,78","77,19"],
    [6277,"2024-05-08T12:10:09","14,69","87,34"],
    [6278,"2024-05-08T12:10:13","14,08","87,34"],
    [6279,"2024-05-08T12:12:10","15,95","82,2"],
    [6280,"2024-05-08T12:12:16","17,87","82,2"],
    [6281,"2024-05-08T12:14:13","11,05","91,17"],
    [6282,"2024-05-08T12:14:17","16,92","91,17"],
    [6283,"2024-05-08T12:16:17","16,08","81,39"],
    [6284,"2024-05-08T12:16:25","15,43","81,39"],
    [6285,"2024-05-08T12:18:22","15,55","77,16"],
    [6286,"2024-05-08T12:18:27","12,08","77,16"],
    [6287,"2024-05-08T12:20:22","14,97","81,02"],
    [6288,"2024-05-08T12:20:28","14,38","81,02"],
    [6289,"2024-05-08T12:22:25","14,89","78,83"],
    [6290,"2024-05-08T12:22:30","12,36","78,83"],
    [6291,"2024-05-08T12:24:25","11,37","87,14"],
    [6292,"2024-05-08T12:24:30","13,16","87,14"],
    [6293,"2024-05-08T12:26:26","12,36","79,86"],
    [6294,"2024-05-08T12:26:31","10,45","79,86"],
    [6295,"2024-05-08T12:28:26","13,64","86,95"],
    [6296,"2024-05-08T12:28:31","14,34","86,95"],
    [6297,"2024-05-08T12:30:29","13","84,6"],
    [6298,"2024-05-08T12:30:35","13,5","84,6"],
    [6299,"2024-05-08T12:32:31","15,22","85,68"],
    [6300,"2024-05-08T12:32:36","14,04","85,68"],
    [6301,"2024-05-08T12:34:38","13,97","87,19"],
    [6302,"2024-05-08T12:34:44","12,28","87,19"],
    [6303,"2024-05-08T12:36:43","12,54","76,25"],
    [6304,"2024-05-08T12:36:44","12,91","84"],
    [6305,"2024-05-08T12:38:43","12,89","84,58"],
    [6306,"2024-05-08T12:38:47","13,36","84,58"],
    [6307,"2024-05-08T12:40:46","13,33","72,96"],
    [6308,"2024-05-08T12:40:55","14,37","73,23"],
    [6309,"2024-05-08T12:42:52","13,62","76,47"],
    [6310,"2024-05-08T12:42:56","12,91","76,47"],
    [6311,"2024-05-08T12:44:54","13,03","67,81"],
    [6312,"2024-05-08T12:44:58","12,8","81,64"],
    [6313,"2024-05-08T12:46:56","12,39","81,64"],
    [6314,"2024-05-08T12:47:02","11,72","66,68"],
    [6315,"2024-05-08T12:49:04","11,74","59,92"],
    [6316,"2024-05-08T12:49:29","13,51","66,85"],
    [6317,"2024-05-08T12:51:29","10,18","56,19"],
    [6318,"2024-05-08T12:51:34","10,84","56,19"],
    [6319,"2024-05-08T12:53:31","10,13","52,25"],
    [6320,"2024-05-08T12:53:37","10,29","52,25"],
    [6321,"2024-05-08T12:55:32","10,32","47,78"],
    [6322,"2024-05-08T12:55:37","9,79","47,78"],
    [6323,"2024-05-08T12:57:06","10,06","53,76"],
    [6324,"2024-05-08T12:57:40","10,5","50,75"],
    [6325,"2024-05-08T12:59:36","9,67","54,86"],
    [6326,"2024-05-08T12:59:42","9,99","54,86"],
    [6327,"2024-05-08T13:01:39","9,31","54,55"],
    [6328,"2024-05-08T13:01:45","9,18","59,37"],
    [6329,"2024-05-08T13:03:39","10,6","63,82"],
    [6330,"2024-05-08T13:03:45","11,7","63,82"],
    [6331,"2024-05-08T13:05:41","11,76","62,11"],
    [6332,"2024-05-08T13:05:46","12,13","62,11"],
    [6333,"2024-05-08T13:07:17","10,53","57,97"],
    [6334,"2024-05-08T13:07:46","11,42","57,97"],
    [6335,"2024-05-08T13:09:46","11,62","65,45"],
    [6336,"2024-05-08T13:09:50","11,03","65,45"],
    [6337,"2024-05-08T13:11:50","10,96","58,24"],
    [6338,"2024-05-08T13:12:02","11,79","62,65"],
    [6339,"2024-05-08T13:13:53","10,15","64,29"],
    [6340,"2024-05-08T13:14:04","11,44","64,29"],
    [6341,"2024-05-08T13:15:52","12,36","62,2"],
    [6342,"2024-05-08T13:16:07","11,84","62,2"],
    [6343,"2024-05-08T13:18:04","10,65","67,36"],
    [6344,"2024-05-08T13:18:09","11,08","67,36"],
    [6345,"2024-05-08T13:19:59","11,49","65,31"],
    [6346,"2024-05-08T13:20:12","12,68","65,31"],
    [6347,"2024-05-08T13:22:08","12,21","67,55"],
    [6348,"2024-05-08T13:22:13","11,29","67,55"],
    [6349,"2024-05-08T13:24:14","11,29","70,35"],
    [6350,"2024-05-08T13:24:18","12,36","70,35"],
    [6351,"2024-05-08T13:26:14","11,41","67,06"],
    [6352,"2024-05-08T13:26:20","11,65","67,06"],
    [6353,"2024-05-08T13:28:17","12,09","68,87"],
    [6354,"2024-05-08T13:28:22","11,8","68,87"],
    [6355,"2024-05-08T13:30:16","11,49","72,21"],
    [6356,"2024-05-08T13:30:22","11,46","72,21"],
    [6357,"2024-05-08T13:32:17","11,15","75,72"],
    [6358,"2024-05-08T13:32:23","12,25","75,72"],
    [6359,"2024-05-08T13:34:16","12,79","73,37"],
    [6360,"2024-05-08T13:34:27","11,86","73,37"],
    [6361,"2024-05-08T13:36:25","12,05","80,68"],
    [6362,"2024-05-08T13:36:30","12,08","80,68"],
    [6363,"2024-05-08T13:38:27","12,35","85,54"],
    [6364,"2024-05-08T13:38:31","11,59","85,54"],
    [6365,"2024-05-08T13:40:29","13,77","88,26"],
    [6366,"2024-05-08T13:40:33","13,43","88,26"],
    [6367,"2024-05-08T13:42:46","13,41","91,54"],
    [6368,"2024-05-08T13:42:52","12,07","91,54"],
    [6369,"2024-05-08T13:44:53","12,06","92,73"],
    [6370,"2024-05-08T13:44:58","12,37","92,73"],
    [6371,"2024-05-08T13:46:57","11,86","95,23"],
    [6372,"2024-05-08T13:47:02","12,12","95,23"],
    [6373,"2024-05-08T13:48:57","12,52","92,37"],
    [6374,"2024-05-08T13:49:03","10,1","92,37"],
    [6375,"2024-05-08T13:50:45","10,63","91,3"],
    [6376,"2024-05-08T13:51:08","12,18","91,3"],
    [6377,"2024-05-08T13:53:07","9,9","93,94"],
    [6378,"2024-05-08T13:53:20","10,55","93,94"],
    [6379,"2024-05-08T13:55:16","10,79","89,41"],
    [6380,"2024-05-08T13:55:22","9,3","89,41"],
    [6381,"2024-05-08T13:57:22","12,11","83,47"],
    [6382,"2024-05-08T13:57:26","11,3","83,47"],
    [6383,"2024-05-08T13:59:24","11,28","79,73"],
    [6384,"2024-05-08T13:59:29","11,6","79,73"],
    [6385,"2024-05-08T14:01:26","12,03","78,31"],
    [6386,"2024-05-08T14:01:31","12,54","78,31"],
    [6387,"2024-05-08T14:03:29","14,01","72,78"],
    [6388,"2024-05-08T14:03:35","11,46","72,78"],
    [6389,"2024-05-08T14:05:30","12,46","74,41"],
    [6390,"2024-05-08T14:05:35","14,37","74,41"],
    [6391,"2024-05-08T14:07:33","14,72","69,51"],
    [6392,"2024-05-08T14:07:38","15,46","69,51"],
    [6393,"2024-05-08T14:09:33","14,88","75,71"],
    [6394,"2024-05-08T14:09:39","14,97","75,71"],
    [6395,"2024-05-08T14:11:33","12,45","73,2"],
    [6396,"2024-05-08T14:11:39","15,64","73,2"],
    [6397,"2024-05-08T14:13:33","14,22","71,51"],
    [6398,"2024-05-08T14:13:39","12,39","71,51"],
    [6399,"2024-05-08T14:15:38","14,84","77,96"],
    [6400,"2024-05-08T14:15:44","14,31","77,96"],
    [6401,"2024-05-08T14:17:41","15,74","75,71"],
    [6402,"2024-05-08T14:17:47","15,61","75,71"],
    [6403,"2024-05-08T14:19:47","15,25","77,94"],
    [6404,"2024-05-08T14:19:52","16","77,94"],
    [6405,"2024-05-08T14:21:47","16,33","76,1"],
    [6406,"2024-05-08T14:21:54","14,85","76,1"],
    [6407,"2024-05-08T14:23:51","15,17","78,83"],
    [6408,"2024-05-08T14:23:55","16,55","78,83"],
    [6409,"2024-05-08T14:25:52","15,83","77,37"],
    [6410,"2024-05-08T14:25:57","15,46","77,37"],
    [6411,"2024-05-08T14:27:55","18,05","82,25"],
    [6412,"2024-05-08T14:28:00","17,24","82,25"],
    [6413,"2024-05-08T14:29:53","17,44","85,93"],
    [6414,"2024-05-08T14:30:00","16,76","85,93"],
    [6415,"2024-05-08T14:31:59","16,01","78,77"],
    [6416,"2024-05-08T14:32:06","16,51","78,77"],
    [6417,"2024-05-08T14:34:01","15,83","82,71"],
    [6418,"2024-05-08T14:34:07","16,97","82,71"],
    [6419,"2024-05-08T14:36:09","16,9","80,56"],
    [6420,"2024-05-08T14:36:14","15,94","80,56"],
    [6421,"2024-05-08T14:38:11","17,81","82,5"],
    [6422,"2024-05-08T14:38:16","18,27","82,5"],
    [6423,"2024-05-08T14:40:14","17,13","75,53"],
    [6424,"2024-05-08T14:40:19","14,09","75,53"],
    [6425,"2024-05-08T14:42:18","18,01","79,84"],
    [6426,"2024-05-08T14:42:22","18,17","79,84"],
    [6427,"2024-05-08T14:44:22","18,32","75,8"],
    [6428,"2024-05-08T14:44:27","16,7","75,8"],
    [6429,"2024-05-08T14:46:23","14,75","77,19"],
    [6430,"2024-05-08T14:46:28","14,14","77,19"],
    [6431,"2024-05-08T14:48:27","16,77","82,44"],
    [6432,"2024-05-08T14:48:32","16,64","82,44"],
    [6433,"2024-05-08T14:50:30","15","80,09"],
    [6434,"2024-05-08T14:50:35","14,49","80,09"],
    [6435,"2024-05-08T14:52:30","14,92","84,25"],
    [6436,"2024-05-08T14:52:35","17,01","84,25"],
    [6437,"2024-05-08T14:54:34","14,9","90,17"],
    [6438,"2024-05-08T14:54:40","15,25","90,17"],
    [6439,"2024-05-08T14:56:38","16,45","86,05"],
    [6440,"2024-05-08T14:56:42","15,43","86,05"],
    [6441,"2024-05-08T14:58:47","15,4","84,34"],
    [6442,"2024-05-08T14:58:51","15,93","84,34"],
    [6443,"2024-05-08T15:00:50","16,4","85,8"],
    [6444,"2024-05-08T15:00:55","16,17","85,8"],
    [6445,"2024-05-08T15:02:50","14,12","91,86"],
    [6446,"2024-05-08T15:02:57","14,17","91,86"],
    [6447,"2024-05-08T15:04:56","12,44","84,14"],
    [6448,"2024-05-08T15:05:06","12,28","84,14"],
    [6449,"2024-05-08T15:06:59","14,44","81,8"],
    [6450,"2024-05-08T15:07:10","11,52","81,8"],
    [6451,"2024-05-08T15:09:10","12,36","76,74"],
    [6452,"2024-05-08T15:09:14","13,56","76,74"],
    [6453,"2024-05-08T15:11:12","13,41","74,93"],
    [6454,"2024-05-08T15:11:16","13,77","74,93"],
    [6455,"2024-05-08T15:13:03","11,92","78,34"],
    [6456,"2024-05-08T15:13:16","13,98","76,28"],
    [6457,"2024-05-08T15:15:14","13,13","71,06"],
    [6458,"2024-05-08T15:15:19","12,14","71,06"],
    [6459,"2024-05-08T15:17:16","13,05","75,71"],
    [6460,"2024-05-08T15:17:21","15,27","75,71"],
    [6461,"2024-05-08T15:19:19","13,97","74,86"],
    [6462,"2024-05-08T15:19:23","14,72","70,54"],
    [6463,"2024-05-08T15:21:21","14,39","68,37"],
    [6464,"2024-05-08T15:21:26","13,29","68,37"],
    [6465,"2024-05-08T15:23:26","15,24","80,54"],
    [6466,"2024-05-08T15:23:31","14,05","75,25"],
    [6467,"2024-05-08T15:25:25","17,44","75,25"],
    [6468,"2024-05-08T15:25:32","15,76","75,88"],
    [6469,"2024-05-08T15:27:29","15,64","83,98"],
    [6470,"2024-05-08T15:27:35","15,13","71,59"],
    [6471,"2024-05-08T15:29:30","18,25","81,85"],
    [6472,"2024-05-08T15:29:35","18,33","81,85"],
    [6473,"2024-05-08T15:31:32","16,02","79,34"],
    [6474,"2024-05-08T15:31:37","16,92","79,34"],
    [6475,"2024-05-08T15:33:37","16,87","76,65"],
    [6476,"2024-05-08T15:33:40","15,78","76,65"],
    [6477,"2024-05-08T15:35:38","15,86","80,89"],
    [6478,"2024-05-08T15:35:43","16,31","80,89"],
    [6479,"2024-05-08T15:37:37","15,46","83,78"],
    [6480,"2024-05-08T15:37:43","16,21","83,78"],
    [6481,"2024-05-08T15:39:39","16,71","77,57"],
    [6482,"2024-05-08T15:39:46","17,43","77,57"],
    [6483,"2024-05-08T15:41:45","17,67","79,38"],
    [6484,"2024-05-08T15:41:51","17,86","79,38"],
    [6485,"2024-05-08T15:43:47","15,41","73,55"],
    [6486,"2024-05-08T15:43:52","17,53","73,55"],
    [6487,"2024-05-08T15:45:47","16,74","76,7"],
    [6488,"2024-05-08T15:45:53","18,05","76,7"],
    [6489,"2024-05-08T15:47:44","16,43","70,26"],
    [6490,"2024-05-08T15:47:53","19,2","70,26"],
    [6491,"2024-05-08T15:49:53","15,4","71,89"],
    [6492,"2024-05-08T15:49:57","19,32","71,89"],
    [6493,"2024-05-08T15:51:52","17,58","67,35"],
    [6494,"2024-05-08T15:51:57","19,47","67,35"],
    [6495,"2024-05-08T15:53:55","18,78","73,19"],
    [6496,"2024-05-08T15:53:59","18,28","73,19"],
    [6497,"2024-05-08T15:55:58","18,83","71,49"],
    [6498,"2024-05-08T15:56:03","16,89","71,49"],
    [6499,"2024-05-08T15:58:05","16,81","73,61"],
    [6500,"2024-05-08T15:58:09","17,43","73,61"],
    [6501,"2024-05-08T16:00:09","18,33","70,21"],
    [6502,"2024-05-08T16:00:14","19,28","70,21"],
    [6503,"2024-05-08T16:02:09","20,43","75,62"],
    [6504,"2024-05-08T16:02:15","20,23","75,62"],
    [6505,"2024-05-08T16:04:11","18,28","77,13"],
    [6506,"2024-05-08T16:04:15","20,97","77,13"],
    [6507,"2024-05-08T16:06:11","20,05","72,73"],
    [6508,"2024-05-08T16:06:18","19,21","72,73"],
    [6509,"2024-05-08T16:08:14","17,89","76,11"],
    [6510,"2024-05-08T16:08:19","18,47","76,11"],
    [6511,"2024-05-08T16:10:15","18,19","73,98"],
    [6512,"2024-05-08T16:10:20","18,81","73,98"],
    [6513,"2024-05-08T16:12:15","15,88","76,3"],
    [6514,"2024-05-08T16:12:20","17,66","76,3"],
    [6515,"2024-05-08T16:14:19","19,39","78,62"],
    [6516,"2024-05-08T16:14:24","18,51","78,62"],
    [6517,"2024-05-08T16:16:19","20,92","77,23"],
    [6518,"2024-05-08T16:16:26","18,88","77,23"],
    [6519,"2024-05-08T16:18:21","18,76","80,47"],
    [6520,"2024-05-08T16:18:27","18,62","80,47"],
    [6521,"2024-05-08T16:20:24","17,05","75,18"],
    [6522,"2024-05-08T16:20:30","21,97","75,18"],
    [6523,"2024-05-08T16:22:25","21,65","78,17"],
    [6524,"2024-05-08T16:22:32","21,78","78,17"],
    [6525,"2024-05-08T16:24:31","19,2","74,73"],
    [6526,"2024-05-08T16:24:37","20,94","74,73"],
    [6527,"2024-05-08T16:26:32","19,52","77,48"],
    [6528,"2024-05-08T16:26:38","18,88","77,48"],
    [6529,"2024-05-08T16:28:34","20,22","75,14"],
    [6530,"2024-05-08T16:28:39","19,47","75,14"],
    [6531,"2024-05-08T16:30:39","22,04","76,5"],
    [6532,"2024-05-08T16:30:49","21,1","76,5"],
    [6533,"2024-05-08T16:32:47","23,7","71,62"],
    [6534,"2024-05-08T16:32:51","21,25","71,62"],
    [6535,"2024-05-08T16:34:47","19,77","73,64"],
    [6536,"2024-05-08T16:34:52","22,9","73,64"],
    [6537,"2024-05-08T16:36:51","19,76","72,09"],
    [6538,"2024-05-08T16:36:56","20,47","72,09"],
    [6539,"2024-05-08T16:38:57","20,45","75,15"],
    [6540,"2024-05-08T16:39:01","19,78","75,15"],
    [6541,"2024-05-08T16:40:58","18,87","73,39"],
    [6542,"2024-05-08T16:41:04","21,56","73,39"],
    [6543,"2024-05-08T16:43:02","20,88","78,2"],
    [6544,"2024-05-08T16:43:07","20,13","78,2"],
    [6545,"2024-05-08T16:45:03","19,17","76,2"],
    [6546,"2024-05-08T16:45:08","18,3","76,2"],
    [6547,"2024-05-08T16:47:06","17,81","76,2"],
    [6548,"2024-05-08T16:47:11","20,42","76,82"],
    [6549,"2024-05-08T16:49:09","14,89","71,48"],
    [6550,"2024-05-08T16:49:14","16,55","71,48"],
    [6551,"2024-05-08T16:51:10","20,95","80,19"],
    [6552,"2024-05-08T16:51:17","16,84","80,19"],
    [6553,"2024-05-08T16:53:12","18,98","70,85"],
    [6554,"2024-05-08T16:53:17","17,82","70,85"],
    [6555,"2024-05-08T16:55:12","17,63","78,17"],
    [6556,"2024-05-08T16:55:18","20,16","78,17"],
    [6557,"2024-05-08T16:57:16","19,52","69,98"],
    [6558,"2024-05-08T16:57:21","18,73","69,98"],
    [6559,"2024-05-08T16:59:18","16,59","73,35"],
    [6560,"2024-05-08T16:59:23","18,46","73,35"],
    [6561,"2024-05-08T17:01:21","20,74","69,32"],
    [6562,"2024-05-08T17:01:26","19,28","69,32"],
    [6563,"2024-05-08T17:03:22","19,08","71,1"],
    [6564,"2024-05-08T17:03:27","19,41","71,1"],
    [6565,"2024-05-08T17:05:25","22,19","72,15"],
    [6566,"2024-05-08T17:05:30","20,84","72,15"],
    [6567,"2024-05-08T17:07:30","19,55","70,82"],
    [6568,"2024-05-08T17:07:35","17,95","70,82"],
    [6569,"2024-05-08T17:09:31","21,46","71,96"],
    [6570,"2024-05-08T17:09:36","18,8","71,96"],
    [6571,"2024-05-08T17:11:33","20,68","70,49"],
    [6572,"2024-05-08T17:11:38","23,75","70,49"],
    [6573,"2024-05-08T17:13:35","19,85","74,58"],
    [6574,"2024-05-08T17:13:40","17,64","74,58"],
    [6575,"2024-05-08T17:15:36","18,12","69,47"],
    [6576,"2024-05-08T17:15:41","21,83","69,47"],
    [6577,"2024-05-08T17:17:39","17,1","76,12"],
    [6578,"2024-05-08T17:17:44","19,03","76,12"],
    [6579,"2024-05-08T17:19:40","20,05","78,82"],
    [6580,"2024-05-08T17:19:45","21,59","78,82"],
    [6581,"2024-05-08T17:21:41","20,9","74,56"],
    [6582,"2024-05-08T17:21:46","18,5","74,56"],
    [6583,"2024-05-08T17:23:42","20,03","76,01"],
    [6584,"2024-05-08T17:23:47","21,02","76,01"],
    [6585,"2024-05-08T17:25:43","19,7","77,52"],
    [6586,"2024-05-08T17:25:48","20,59","77,52"],
    [6587,"2024-05-08T17:27:47","22,34","70,16"],
    [6588,"2024-05-08T17:27:52","19,7","70,16"],
    [6589,"2024-05-08T17:29:49","19,87","78,06"],
    [6590,"2024-05-08T17:29:55","19,49","78,06"],
    [6591,"2024-05-08T17:31:50","20,09","73,56"],
    [6592,"2024-05-08T17:31:55","20,67","73,56"],
    [6593,"2024-05-08T17:33:53","21,18","78,52"],
    [6594,"2024-05-08T17:33:58","20,26","78,52"],
    [6595,"2024-05-08T17:35:55","19,63","74,31"],
    [6596,"2024-05-08T17:36:00","19,32","74,31"],
    [6597,"2024-05-08T17:37:56","18,53","76,35"],
    [6598,"2024-05-08T17:38:01","17,65","76,35"],
    [6599,"2024-05-08T17:39:57","17,84","74,98"],
    [6600,"2024-05-08T17:40:02","18,48","74,98"],
    [6601,"2024-05-08T17:42:01","18,28","81,09"],
    [6602,"2024-05-08T17:42:06","18,7","81,09"],
    [6603,"2024-05-08T17:44:01","20,71","82,77"],
    [6604,"2024-05-08T17:44:07","19,31","82,77"],
    [6605,"2024-05-08T17:46:05","17,5","78,58"],
    [6606,"2024-05-08T17:46:11","20,15","78,58"],
    [6607,"2024-05-08T17:48:06","18,22","80,25"],
    [6608,"2024-05-08T17:48:12","19,09","80,25"],
    [6609,"2024-05-08T17:50:11","19,07","76,47"],
    [6610,"2024-05-08T17:50:16","18,51","76,47"],
    [6611,"2024-05-08T17:52:13","17,21","70,96"],
    [6612,"2024-05-08T17:52:18","20,13","70,96"],
    [6613,"2024-05-08T17:54:13","18,84","73,75"],
    [6614,"2024-05-08T17:54:18","18,93","73,75"],
    [6615,"2024-05-08T17:56:16","18,94","72,26"],
    [6616,"2024-05-08T17:56:21","18,62","72,26"],
    [6617,"2024-05-08T17:58:18","17,07","79,48"],
    [6618,"2024-05-08T17:58:23","19,22","79,48"],
    [6619,"2024-05-08T18:00:20","20,15","81,02"],
    [6620,"2024-05-08T18:00:24","19,1","81,02"],
    [6621,"2024-05-08T18:02:20","21,12","82,28"],
    [6622,"2024-05-08T18:02:26","18,86","82,28"],
    [6623,"2024-05-08T18:04:23","21,47","77,04"],
    [6624,"2024-05-08T18:04:28","20,53","77,04"],
    [6625,"2024-05-08T18:06:24","20,14","78,37"],
    [6626,"2024-05-08T18:06:29","18,05","78,37"],
    [6627,"2024-05-08T18:08:27","17,97","76,81"],
    [6628,"2024-05-08T18:08:32","19,88","76,81"],
    [6629,"2024-05-08T18:10:28","20,14","80,89"],
    [6630,"2024-05-08T18:10:33","19,02","80,89"],
    [6631,"2024-05-08T18:12:29","21,29","75,84"],
    [6632,"2024-05-08T18:12:34","19,66","75,84"],
    [6633,"2024-05-08T18:14:39","19,62","77,15"],
    [6634,"2024-05-08T18:14:44","20,31","77,15"],
    [6635,"2024-05-08T18:16:43","20,23","75,31"],
    [6636,"2024-05-08T18:16:49","20,51","75,31"],
    [6637,"2024-05-08T18:18:45","19,39","80,33"],
    [6638,"2024-05-08T18:18:50","17,63","80,33"],
    [6639,"2024-05-08T18:20:46","20,19","76,59"],
    [6640,"2024-05-08T18:20:51","20,14","76,59"],
    [6641,"2024-05-08T18:22:48","22,54","78,61"],
    [6642,"2024-05-08T18:22:53","20,38","78,61"],
    [6643,"2024-05-08T18:24:49","20,9","75,29"],
    [6644,"2024-05-08T18:24:54","20,19","75,29"],
    [6645,"2024-05-08T18:26:50","20,3","78,96"],
    [6646,"2024-05-08T18:26:55","21,48","78,96"],
    [6647,"2024-05-08T18:28:51","22,28","72,89"],
    [6648,"2024-05-08T18:28:57","21,6","72,89"],
    [6649,"2024-05-08T18:30:53","19,64","65,77"],
    [6650,"2024-05-08T18:30:58","23,22","65,77"],
    [6651,"2024-05-08T18:32:54","20,01","75,54"],
    [6652,"2024-05-08T18:32:59","18,89","75,54"],
    [6653,"2024-05-08T18:34:55","19,93","74,49"],
    [6654,"2024-05-08T18:35:00","20,97","74,49"],
    [6655,"2024-05-08T18:36:55","20,92","72,85"],
    [6656,"2024-05-08T18:37:00","21,12","72,85"],
    [6657,"2024-05-08T18:38:56","21,56","66,81"],
    [6658,"2024-05-08T18:39:01","17,7","66,81"],
    [6659,"2024-05-08T18:40:58","17,87","72,46"],
    [6660,"2024-05-08T18:41:03","20,53","72,46"],
    [6661,"2024-05-08T18:42:59","22,22","67,77"],
    [6662,"2024-05-08T18:43:04","19,88","67,77"],
    [6663,"2024-05-08T18:45:02","21,62","72,88"],
    [6664,"2024-05-08T18:45:07","20,95","72,88"],
    [6665,"2024-05-08T18:47:07","20,55","68,51"],
    [6666,"2024-05-08T18:47:12","20,31","68,51"],
    [6667,"2024-05-08T18:49:07","19,98","71,29"],
    [6668,"2024-05-08T18:49:14","18,14","71,29"],
    [6669,"2024-05-08T18:51:12","20,71","73"],
    [6670,"2024-05-08T18:51:17","18,83","73"],
    [6671,"2024-05-08T18:53:13","21,75","75,49"],
    [6672,"2024-05-08T18:53:18","19,09","75,49"],
    [6673,"2024-05-08T18:55:19","19,15","71,7"],
    [6674,"2024-05-08T18:55:25","21,12","71,7"],
    [6675,"2024-05-08T18:57:22","21,07","72,79"],
    [6676,"2024-05-08T18:57:29","19,56","72,79"],
    [6677,"2024-05-08T18:59:24","20,87","75,67"],
    [6678,"2024-05-08T18:59:29","21,22","75,67"],
    [6679,"2024-05-08T19:01:27","19,28","73,57"],
    [6680,"2024-05-08T19:01:32","19,98","73,57"],
    [6681,"2024-05-08T19:03:29","22,56","75,87"],
    [6682,"2024-05-08T19:03:34","22,01","75,87"],
    [6683,"2024-05-08T19:05:34","21,96","76,97"],
    [6684,"2024-05-08T19:05:38","19,33","76,97"],
    [6685,"2024-05-08T19:07:38","19,41","74,79"],
    [6686,"2024-05-08T19:07:43","20,16","74,79"],
    [6687,"2024-05-08T19:09:39","20,36","75,97"],
    [6688,"2024-05-08T19:09:44","22,6","75,97"],
    [6689,"2024-05-08T19:11:44","19,09","71,67"],
    [6690,"2024-05-08T19:11:49","20,77","71,67"],
    [6691,"2024-05-08T19:13:44","20,14","80,1"],
    [6692,"2024-05-08T19:13:49","19,79","80,1"],
    [6693,"2024-05-08T19:15:44","18,42","72,5"],
    [6694,"2024-05-08T19:15:49","20,71","72,5"],
    [6695,"2024-05-08T19:17:47","17,84","73,94"],
    [6696,"2024-05-08T19:17:52","21,94","73,94"],
    [6697,"2024-05-08T19:19:48","19,68","76,56"],
    [6698,"2024-05-08T19:19:53","18,17","76,56"],
    [6699,"2024-05-08T19:21:50","16,78","71,12"],
    [6700,"2024-05-08T19:21:55","17,85","71,12"],
    [6701,"2024-05-08T19:23:51","17,98","76,2"],
    [6702,"2024-05-08T19:23:56","20,09","76,2"],
    [6703,"2024-05-08T19:25:53","22,73","74,08"],
    [6704,"2024-05-08T19:25:58","20,62","74,08"],
    [6705,"2024-05-08T19:27:53","20,05","71,14"],
    [6706,"2024-05-08T19:27:59","21,04","71,14"],
    [6707,"2024-05-08T19:29:54","19,25","75,52"],
    [6708,"2024-05-08T19:29:59","21,9","75,52"],
    [6709,"2024-05-08T19:31:57","22,01","77,25"],
    [6710,"2024-05-08T19:32:02","20,08","77,25"],
    [6711,"2024-05-08T19:33:58","19,76","75,3"],
    [6712,"2024-05-08T19:34:03","19,31","75,3"],
    [6713,"2024-05-08T19:35:59","20,82","71,19"],
    [6714,"2024-05-08T19:36:04","19,78","71,19"],
    [6715,"2024-05-08T19:37:59","21,33","72,56"],
    [6716,"2024-05-08T19:38:04","18,92","72,56"],
    [6717,"2024-05-08T19:40:05","18,94","73,9"],
    [6718,"2024-05-08T19:40:10","19,22","73,9"],
    [6719,"2024-05-08T19:42:06","18,55","70,47"],
    [6720,"2024-05-08T19:42:11","22,13","70,47"],
    [6721,"2024-05-08T19:44:07","19,67","74,79"],
    [6722,"2024-05-08T19:44:13","19,5","74,79"],
    [6723,"2024-05-08T19:46:10","18,21","76,67"],
    [6724,"2024-05-08T19:46:15","20,27","76,67"],
    [6725,"2024-05-08T19:48:11","18,5","69,49"],
    [6726,"2024-05-08T19:48:16","19,74","69,49"],
    [6727,"2024-05-08T19:50:13","18,04","65,58"],
    [6728,"2024-05-08T19:50:18","19,49","65,58"],
    [6729,"2024-05-08T19:52:14","20,94","71,37"],
    [6730,"2024-05-08T19:52:19","19,02","71,37"],
    [6731,"2024-05-08T19:54:16","20,61","67,98"],
    [6732,"2024-05-08T19:54:21","21,57","67,98"],
    [6733,"2024-05-08T19:56:20","22,06","66,34"],
    [6734,"2024-05-08T19:56:25","16,88","66,34"],
    [6735,"2024-05-08T19:58:22","21,08","70,39"],
    [6736,"2024-05-08T19:58:26","18,83","70,39"],
    [6737,"2024-05-08T20:00:22","18,65","68,48"],
    [6738,"2024-05-08T20:00:28","19,8","68,48"],
    [6739,"2024-05-08T20:02:26","18,35","69,65"],
    [6740,"2024-05-08T20:02:31","19,03","69,65"],
    [6741,"2024-05-08T20:04:27","17,85","65,73"],
    [6742,"2024-05-08T20:04:32","20,55","65,73"],
    [6743,"2024-05-08T20:06:29","17,31","71,81"],
    [6744,"2024-05-08T20:06:34","21,54","71,81"],
    [6745,"2024-05-08T20:08:30","20,57","69,97"],
    [6746,"2024-05-08T20:08:35","23,58","69,97"],
    [6747,"2024-05-08T20:10:31","21,3","61,53"],
    [6748,"2024-05-08T20:10:36","18,21","61,53"],
    [6749,"2024-05-08T20:12:34","17,98","68,54"],
    [6750,"2024-05-08T20:12:39","19,53","68,54"],
    [6751,"2024-05-08T20:14:34","18,86","63,72"],
    [6752,"2024-05-08T20:14:39","18,04","63,72"],
    [6753,"2024-05-08T20:16:37","19,64","64,82"],
    [6754,"2024-05-08T20:16:43","20,67","64,82"],
    [6755,"2024-05-08T20:18:43","17,89","70,27"],
    [6756,"2024-05-08T20:18:49","17,14","70,27"],
    [6757,"2024-05-08T20:20:44","20,39","72,31"],
    [6758,"2024-05-08T20:20:49","18,89","72,31"],
    [6759,"2024-05-08T20:22:45","19,18","73,46"],
    [6760,"2024-05-08T20:22:50","19,47","73,46"],
    [6761,"2024-05-08T20:24:46","20,49","65,6"],
    [6762,"2024-05-08T20:24:51","19,15","65,6"],
    [6763,"2024-05-08T20:26:52","19,23","72,41"],
    [6764,"2024-05-08T20:26:57","20,44","72,41"],
    [6765,"2024-05-08T20:28:54","18,17","69,21"],
    [6766,"2024-05-08T20:28:59","20,74","69,21"],
    [6767,"2024-05-08T20:30:55","19,78","67,07"],
    [6768,"2024-05-08T20:31:00","18,6","67,07"],
    [6769,"2024-05-08T20:32:55","20,02","69,08"],
    [6770,"2024-05-08T20:33:00","20,76","69,08"],
    [6771,"2024-05-08T20:34:57","20,58","63,13"],
    [6772,"2024-05-08T20:35:02","21,48","63,13"],
    [6773,"2024-05-08T20:37:04","21,56","70,04"],
    [6774,"2024-05-08T20:37:10","20,76","70,04"],
    [6775,"2024-05-08T20:39:05","20,33","61,79"],
    [6776,"2024-05-08T20:39:10","18,02","61,79"],
    [6777,"2024-05-08T20:41:07","18,35","65,01"],
    [6778,"2024-05-08T20:41:12","19,28","65,01"],
    [6779,"2024-05-08T20:43:11","19,51","66,45"],
    [6780,"2024-05-08T20:43:16","21,72","66,45"],
    [6781,"2024-05-08T20:45:12","20,51","70,2"],
    [6782,"2024-05-08T20:45:17","20,09","70,2"],
    [6783,"2024-05-08T20:47:21","20,03","66,72"],
    [6784,"2024-05-08T20:47:26","18,91","66,72"],
    [6785,"2024-05-08T20:49:23","20,48","61,68"],
    [6786,"2024-05-08T20:49:28","20,4","61,68"],
    [6787,"2024-05-08T20:51:27","20,08","68,14"],
    [6788,"2024-05-08T20:51:32","19,68","68,14"],
    [6789,"2024-05-08T20:53:30","19,94","71,86"],
    [6790,"2024-05-08T20:53:35","17,98","71,86"],
    [6791,"2024-05-08T20:55:34","17,63","70,35"],
    [6792,"2024-05-08T20:55:39","20,94","70,35"],
    [6793,"2024-05-08T20:57:36","18,89","75,78"],
    [6794,"2024-05-08T20:57:41","22,27","75,78"],
    [6795,"2024-05-08T20:59:36","18,91","68,56"],
    [6796,"2024-05-08T20:59:41","21,35","68,56"],
    [6797,"2024-05-08T20:59:56","19,83","72,76"],
    [6798,"2024-05-08T21:01:38","17,6","74,74"],
    [6799,"2024-05-08T21:01:43","18,89","74,74"],
    [6800,"2024-05-08T21:03:40","20,88","67,82"],
    [6801,"2024-05-08T21:03:45","17,27","67,82"],
    [6802,"2024-05-08T21:05:41","18,04","74,06"],
    [6803,"2024-05-08T21:05:46","20,19","74,06"],
    [6804,"2024-05-08T21:07:42","19,87","69,41"],
    [6805,"2024-05-08T21:07:47","19,17","69,41"],
    [6806,"2024-05-08T21:09:44","17,18","72,93"],
    [6807,"2024-05-08T21:09:49","18,04","72,93"],
    [6808,"2024-05-08T21:11:45","17,05","67,73"],
    [6809,"2024-05-08T21:11:50","19,23","67,73"],
    [6810,"2024-05-08T21:13:49","15,51","72,73"],
    [6811,"2024-05-08T21:13:54","19,4","72,73"],
    [6812,"2024-05-08T21:15:49","17,79","71,41"],
    [6813,"2024-05-08T21:15:55","20,5","71,41"],
    [6814,"2024-05-08T21:17:50","17,67","67"],
    [6815,"2024-05-08T21:17:55","19,36","67"],
    [6816,"2024-05-08T21:19:52","18,13","77,62"],
    [6817,"2024-05-08T21:19:57","18,67","77,62"],
    [6818,"2024-05-08T21:21:53","19,19","69,2"],
    [6819,"2024-05-08T21:21:58","18,31","69,2"],
    [6820,"2024-05-08T21:23:54","18,22","75,29"],
    [6821,"2024-05-08T21:23:59","18,63","75,29"],
    [6822,"2024-05-08T21:25:55","14,88","74,22"],
    [6823,"2024-05-08T21:26:00","18,02","74,22"],
    [6824,"2024-05-08T21:27:56","19,6","71,61"],
    [6825,"2024-05-08T21:28:02","18,55","71,61"],
    [6826,"2024-05-08T21:29:58","16,96","72,11"],
    [6827,"2024-05-08T21:30:03","16,18","74,52"],
    [6828,"2024-05-08T21:31:59","16,58","72,26"],
    [6829,"2024-05-08T21:32:04","18,44","71,77"],
    [6830,"2024-05-08T21:33:59","17,99","73,34"],
    [6831,"2024-05-08T21:34:05","17,67","64,45"],
    [6832,"2024-05-08T21:36:00","18,46","71,49"],
    [6833,"2024-05-08T21:36:11","17,35","71,96"],
    [6834,"2024-05-08T21:38:05","18,31","74,65"],
    [6835,"2024-05-08T21:38:15","16,4","66,16"],
    [6836,"2024-05-08T21:40:11","19,67","72,5"],
    [6837,"2024-05-08T21:40:16","19,55","74,37"],
    [6838,"2024-05-08T21:42:12","20,19","73,48"],
    [6839,"2024-05-08T21:42:17","20,41","72,11"],
    [6840,"2024-05-08T21:44:15","19,92","72,01"],
    [6841,"2024-05-08T21:44:20","20,25","71,04"],
    [6842,"2024-05-08T21:46:17","17,32","68,41"],
    [6843,"2024-05-08T21:46:23","16,95","68,41"],
    [6844,"2024-05-08T21:48:27","16,92","78,98"],
    [6845,"2024-05-08T21:48:32","17,35","78,98"],
    [6846,"2024-05-08T21:50:28","18,84","67,32"],
    [6847,"2024-05-08T21:50:33","19,3","67,32"],
    [6848,"2024-05-08T21:52:30","18,7","68,71"],
    [6849,"2024-05-08T21:52:35","15,94","68,71"],
    [6850,"2024-05-08T21:54:36","15,95","71,83"],
    [6851,"2024-05-08T21:54:41","18,42","71,83"],
    [6852,"2024-05-08T21:56:47","18,33","66,7"],
    [6853,"2024-05-08T21:56:52","16,93","66,7"],
    [6854,"2024-05-08T21:58:50","18,27","63,91"],
    [6855,"2024-05-08T21:58:54","17,81","63,91"],
    [6856,"2024-05-08T22:00:51","18,23","64,91"],
    [6857,"2024-05-08T22:00:56","17,59","64,91"],
    [6858,"2024-05-08T22:02:53","18,47","66,58"],
    [6859,"2024-05-08T22:02:58","16,16","66,58"],
    [6860,"2024-05-08T22:04:57","18,2","68,83"],
    [6861,"2024-05-08T22:05:02","16,67","68,83"],
    [6862,"2024-05-08T22:06:59","15,84","65,16"],
    [6863,"2024-05-08T22:07:04","15,76","65,16"],
    [6864,"2024-05-08T22:09:00","18,01","71,29"],
    [6865,"2024-05-08T22:09:05","17,79","71,29"],
    [6866,"2024-05-08T22:11:01","18,37","67"],
    [6867,"2024-05-08T22:11:06","16,19","67"],
    [6868,"2024-05-08T22:13:01","17,42","63,64"],
    [6869,"2024-05-08T22:13:06","17,48","63,64"],
    [6870,"2024-05-08T22:15:09","17,54","67,41"],
    [6871,"2024-05-08T22:15:14","17,73","67,41"],
    [6872,"2024-05-08T22:17:14","19,97","63,18"],
    [6873,"2024-05-08T22:17:19","18,32","63,18"],
    [6874,"2024-05-08T22:19:15","18,68","67,46"],
    [6875,"2024-05-08T22:19:20","20,16","67,46"],
    [6876,"2024-05-08T22:21:16","18,1","65,75"],
    [6877,"2024-05-08T22:21:21","19,32","65,75"],
    [6878,"2024-05-08T22:23:18","17,88","67,5"],
    [6879,"2024-05-08T22:23:23","19,04","67,5"],
    [6880,"2024-05-08T22:25:20","16,2","59,8"],
    [6881,"2024-05-08T22:25:25","16,49","59,8"],
    [6882,"2024-05-08T22:27:21","16,7","66,68"],
    [6883,"2024-05-08T22:27:26","17,1","66,68"],
    [6884,"2024-05-08T22:29:22","17,15","60,51"],
    [6885,"2024-05-08T22:29:27","16,27","60,51"],
    [6886,"2024-05-08T22:31:23","18,09","59,21"],
    [6887,"2024-05-08T22:31:28","17,12","59,21"],
    [6888,"2024-05-08T22:33:36","17,08","64,09"],
    [6889,"2024-05-08T22:33:41","16,74","64,09"],
    [6890,"2024-05-08T22:35:38","18,9","58,66"],
    [6891,"2024-05-08T22:35:43","18,68","58,66"],
    [6892,"2024-05-08T22:37:40","18,23","65,73"],
    [6893,"2024-05-08T22:37:45","18,47","65,73"],
    [6894,"2024-05-08T22:39:41","16,03","62,87"],
    [6895,"2024-05-08T22:39:46","17,78","62,87"],
    [6896,"2024-05-08T22:41:42","17,73","59,73"],
    [6897,"2024-05-08T22:41:47","17,59","59,73"],
    [6898,"2024-05-08T22:43:45","17,65","64,32"],
    [6899,"2024-05-08T22:43:50","16,34","64,32"],
    [6900,"2024-05-08T22:45:45","16,16","62,11"],
    [6901,"2024-05-08T22:45:50","15,77","62,11"],
    [6902,"2024-05-08T22:47:45","15,97","67,69"],
    [6903,"2024-05-08T22:47:50","18,72","67,69"],
    [6904,"2024-05-08T22:49:46","15,26","66,67"],
    [6905,"2024-05-08T22:49:51","16,74","66,67"],
    [6906,"2024-05-08T22:51:51","14,35","59,62"],
    [6907,"2024-05-08T22:51:56","14,46","59,62"],
    [6908,"2024-05-08T22:53:55","14,04","52,32"],
    [6909,"2024-05-08T22:54:00","15,16","52,32"],
    [6910,"2024-05-08T22:55:58","14,99","61,81"],
    [6911,"2024-05-08T22:56:03","14,32","61,81"],
    [6912,"2024-05-08T22:58:01","14,56","65,55"],
    [6913,"2024-05-08T22:58:06","16,28","65,55"],
    [6914,"2024-05-08T23:00:03","15,67","62,07"],
    [6915,"2024-05-08T23:00:08","14,45","62,07"],
    [6916,"2024-05-08T23:02:04","14,78","58,41"],
    [6917,"2024-05-08T23:02:09","15,34","58,41"],
    [6918,"2024-05-08T23:04:11","15,29","64,7"],
    [6919,"2024-05-08T23:04:16","15,49","64,7"],
    [6920,"2024-05-08T23:06:13","13,77","62,85"],
    [6921,"2024-05-08T23:06:18","15,09","62,85"],
    [6922,"2024-05-08T23:08:14","14,29","60,53"],
    [6923,"2024-05-08T23:08:21","14,72","60,53"],
    [6924,"2024-05-08T23:10:16","11,86","59,04"],
    [6925,"2024-05-08T23:10:21","14,97","59,04"],
    [6926,"2024-05-08T23:12:18","16,34","63,72"],
    [6927,"2024-05-08T23:12:23","15,22","63,72"],
    [6928,"2024-05-08T23:14:21","16,86","65,09"],
    [6929,"2024-05-08T23:14:26","15,63","65,09"],
    [6930,"2024-05-08T23:16:22","14,19","58,9"],
    [6931,"2024-05-08T23:16:27","16,34","58,9"],
    [6932,"2024-05-08T23:18:22","14,11","59,11"],
    [6933,"2024-05-08T23:18:27","15,14","62,25"],
    [6934,"2024-05-08T23:20:26","15,09","62,25"],
    [6935,"2024-05-08T23:20:31","15,4","61,93"],
    [6936,"2024-05-08T23:22:28","14,72","58,51"],
    [6937,"2024-05-08T23:22:33","16,35","58,51"],
    [6938,"2024-05-08T23:24:30","14,48","62,79"],
    [6939,"2024-05-08T23:24:35","14,08","62,79"],
    [6940,"2024-05-08T23:26:31","13,32","61,53"],
    [6941,"2024-05-08T23:26:36","16,31","61,53"],
    [6942,"2024-05-08T23:28:32","15,09","65,23"],
    [6943,"2024-05-08T23:28:37","15,99","65,23"],
    [6944,"2024-05-08T23:30:32","16,13","68,77"],
    [6945,"2024-05-08T23:30:37","14,26","68,77"],
    [6946,"2024-05-08T23:32:32","16,3","67,18"],
    [6947,"2024-05-08T23:32:37","16,38","67,18"],
    [6948,"2024-05-08T23:34:32","15,65","68,98"],
    [6949,"2024-05-08T23:34:38","15,03","68,98"],
    [6950,"2024-05-08T23:36:38","15,07","71,98"],
    [6951,"2024-05-08T23:36:44","15,42","71,98"],
    [6952,"2024-05-08T23:38:41","15,08","74,47"],
    [6953,"2024-05-08T23:38:46","13,75","74,47"],
    [6954,"2024-05-08T23:40:41","14,75","78,07"],
    [6955,"2024-05-08T23:40:46","15,95","78,07"],
    [6956,"2024-05-08T23:42:44","13,65","75,68"],
    [6957,"2024-05-08T23:42:49","16,11","75,68"],
    [6958,"2024-05-08T23:44:45","14,41","73,53"],
    [6959,"2024-05-08T23:44:50","13,71","73,53"],
    [6960,"2024-05-08T23:46:45","16,21","74,85"],
    [6961,"2024-05-08T23:46:51","13,96","74,85"],
    [6962,"2024-05-08T23:48:52","13,99","72,85"],
    [6963,"2024-05-08T23:49:00","14,78","72,85"],
    [6964,"2024-05-08T23:50:59","14,99","75,4"],
    [6965,"2024-05-08T23:51:04","15,63","81,36"],
    [6966,"2024-05-08T23:53:01","13,24","74,02"],
    [6967,"2024-05-08T23:53:06","14,6","74,02"],
    [6968,"2024-05-08T23:55:03","15,65","75,77"],
    [6969,"2024-05-08T23:55:09","14,38","75,77"],
    [6970,"2024-05-08T23:57:06","14,37","78,7"],
    [6971,"2024-05-08T23:57:11","14,6","78,7"],
    [6972,"2024-05-08T23:59:08","12,95","77,33"],
    [6973,"2024-05-08T23:59:13","13,11","77,33"],
    [6974,"2024-06-08T00:01:11","12,77","79,34"],
    [6975,"2024-06-08T00:01:16","13,95","79,34"],
    [6976,"2024-06-08T00:03:15","13,67","71,35"],
    [6977,"2024-06-08T00:03:20","12,98","71,35"],
    [6978,"2024-06-08T00:05:21","13","74,19"],
    [6979,"2024-06-08T00:05:26","14,23","74,19"],
    [6980,"2024-06-08T00:07:22","14,33","71,38"],
    [6981,"2024-06-08T00:07:27","14,48","71,38"],
    [6982,"2024-06-08T00:09:23","13,31","76"],
    [6983,"2024-06-08T00:09:28","13,69","76"],
    [6984,"2024-06-08T00:11:24","14,13","74,14"],
    [6985,"2024-06-08T00:11:29","15,07","74,14"],
    [6986,"2024-06-08T00:13:25","15,24","69,36"],
    [6987,"2024-06-08T00:13:30","15,39","69,36"],
    [6988,"2024-06-08T00:15:27","13,85","67,22"],
    [6989,"2024-06-08T00:15:32","15,68","67,22"],
    [6990,"2024-06-08T00:17:29","15,67","71,62"],
    [6991,"2024-06-08T00:17:34","15,23","71,62"],
    [6992,"2024-06-08T00:19:30","13,45","68,88"],
    [6993,"2024-06-08T00:19:35","13,44","68,88"],
    [6994,"2024-06-08T00:21:30","15,09","67,74"],
    [6995,"2024-06-08T00:21:35","15,7","67,74"],
    [6996,"2024-06-08T00:23:31","14,91","66,66"],
    [6997,"2024-06-08T00:23:36","14,58","66,66"],
    [6998,"2024-06-08T00:25:38","14,52","70,66"],
    [6999,"2024-06-08T00:25:43","15,31","70,66"],
    [7000,"2024-06-08T00:27:39","14,38","72,65"],
    [7001,"2024-06-08T00:27:44","14,06","72,65"],
    [7002,"2024-06-08T00:29:41","13,08","70,94"],
    [7003,"2024-06-08T00:29:46","15,01","70,94"],
    [7004,"2024-06-08T00:31:42","14,11","72,2"],
    [7005,"2024-06-08T00:31:47","16,59","72,2"],
    [7006,"2024-06-08T00:33:43","14,46","77,8"],
    [7007,"2024-06-08T00:33:48","13,92","77,8"],
    [7008,"2024-06-08T00:35:44","15,15","70,11"],
    [7009,"2024-06-08T00:35:49","13,82","70,11"],
    [7010,"2024-06-08T00:37:45","14,67","77"],
    [7011,"2024-06-08T00:37:50","14,41","77"],
    [7012,"2024-06-08T00:39:46","14,47","75,33"],
    [7013,"2024-06-08T00:39:51","14,65","75,33"],
    [7014,"2024-06-08T00:41:47","14,27","76,39"],
    [7015,"2024-06-08T00:41:52","14,19","76,39"],
    [7016,"2024-06-08T00:43:48","13,98","71,95"],
    [7017,"2024-06-08T00:43:53","16,2","71,95"],
    [7018,"2024-06-08T00:45:48","14,24","70,51"],
    [7019,"2024-06-08T00:45:53","13,81","70,51"],
    [7020,"2024-06-08T00:47:51","13,36","77,16"],
    [7021,"2024-06-08T00:47:56","14,68","77,16"],
    [7022,"2024-06-08T00:49:59","14,74","72,44"],
    [7023,"2024-06-08T00:50:04","13,06","72,44"],
    [7024,"2024-06-08T00:52:00","14,2","69,06"],
    [7025,"2024-06-08T00:52:05","13,25","69,06"],
    [7026,"2024-06-08T00:54:01","14,62","73,55"],
    [7027,"2024-06-08T00:54:06","15,29","73,55"],
    [7028,"2024-06-08T00:56:02","13,64","68,02"],
    [7029,"2024-06-08T00:56:07","14,93","68,02"],
    [7030,"2024-06-08T00:58:06","13,24","76,57"],
    [7031,"2024-06-08T00:58:11","13,91","76,57"],
    [7032,"2024-06-08T01:00:11","14,79","72,4"],
    [7033,"2024-06-08T01:00:15","14,31","72,4"],
    [7034,"2024-06-08T01:02:11","14,85","68,88"],
    [7035,"2024-06-08T01:02:17","13,94","68,88"],
    [7036,"2024-06-08T01:04:17","14,02","73,14"],
    [7037,"2024-06-08T01:04:22","14,62","73,14"],
    [7038,"2024-06-08T01:06:19","15,17","76,64"],
    [7039,"2024-06-08T01:06:24","13,11","76,64"],
    [7040,"2024-06-08T01:08:20","13,62","75,52"],
    [7041,"2024-06-08T01:08:30","15,11","75,52"],
    [7042,"2024-06-08T01:10:28","14,91","64,66"],
    [7043,"2024-06-08T01:10:33","13,57","64,66"],
    [7044,"2024-06-08T01:12:29","14,92","70,27"],
    [7045,"2024-06-08T01:12:34","14,76","70,27"],
    [7046,"2024-06-08T01:14:35","14,83","68,35"],
    [7047,"2024-06-08T01:14:40","15,71","68,35"],
    [7048,"2024-06-08T01:16:36","14,34","70,33"],
    [7049,"2024-06-08T01:16:41","15,84","70,33"],
    [7050,"2024-06-08T01:18:38","14,99","74,23"],
    [7051,"2024-06-08T01:18:43","15,29","74,23"],
    [7052,"2024-06-08T01:20:39","15,44","71,66"],
    [7053,"2024-06-08T01:20:43","15,84","71,66"],
    [7054,"2024-06-08T01:22:43","13,89","73,18"],
    [7055,"2024-06-08T01:22:48","14,52","73,18"],
    [7056,"2024-06-08T01:24:48","14,71","71,92"],
    [7057,"2024-06-08T01:24:53","15,9","71,92"],
    [7058,"2024-06-08T01:26:48","14,3","77,58"],
    [7059,"2024-06-08T01:26:53","15,12","77,58"],
    [7060,"2024-06-08T01:28:55","15,14","78,77"],
    [7061,"2024-06-08T01:29:00","15,88","78,77"],
    [7062,"2024-06-08T01:30:58","17,09","77,4"],
    [7063,"2024-06-08T01:31:03","14,62","77,4"],
    [7064,"2024-06-08T01:33:00","14,85","80,59"],
    [7065,"2024-06-08T01:33:05","15,16","80,59"],
    [7066,"2024-06-08T01:35:02","15,35","78,32"],
    [7067,"2024-06-08T01:35:07","15,62","78,32"],
    [7068,"2024-06-08T01:37:05","15,13","84,01"],
    [7069,"2024-06-08T01:37:10","13,12","84,01"],
    [7070,"2024-06-08T01:39:07","14,88","85,18"],
    [7071,"2024-06-08T01:39:13","14,62","85,18"],
    [7072,"2024-06-08T01:41:10","14,06","80,01"],
    [7073,"2024-06-08T01:41:15","14,72","80,01"],
    [7074,"2024-06-08T01:43:13","14,58","81,32"],
    [7075,"2024-06-08T01:43:18","14,87","81,32"],
    [7076,"2024-06-08T01:45:15","13,55","85,57"],
    [7077,"2024-06-08T01:45:20","15,15","85,57"],
    [7078,"2024-06-08T01:47:16","15,51","86,6"],
    [7079,"2024-06-08T01:47:22","16,69","86,6"],
    [7080,"2024-06-08T01:49:19","16,87","80,51"],
    [7081,"2024-06-08T01:49:24","15,57","80,51"],
    [7082,"2024-06-08T01:51:23","16,81","83,05"],
    [7083,"2024-06-08T01:51:28","17,92","83,05"],
    [7084,"2024-06-08T01:53:29","17,85","86,27"],
    [7085,"2024-06-08T01:53:34","15,98","86,27"],
    [7086,"2024-06-08T01:55:31","18,63","82,26"],
    [7087,"2024-06-08T01:55:36","17,95","82,26"],
    [7088,"2024-06-08T01:57:36","18,14","85,08"],
    [7089,"2024-06-08T01:57:42","16,47","85,08"],
    [7090,"2024-06-08T01:59:41","21,69","87,36"],
    [7091,"2024-06-08T01:59:50","20,14","87,36"],
    [7092,"2024-06-08T02:01:46","18,71","90,5"],
    [7093,"2024-06-08T02:01:51","18,94","90,5"],
    [7094,"2024-06-08T02:03:49","20,72","81,27"],
    [7095,"2024-06-08T02:03:54","22,31","81,27"],
    [7096,"2024-06-08T02:05:50","20,26","84,7"],
    [7097,"2024-06-08T02:05:55","20,42","84,7"],
    [7098,"2024-06-08T02:07:54","18,91","87,43"],
    [7099,"2024-06-08T02:07:59","19,46","87,43"],
    [7100,"2024-06-08T02:09:57","18,25","91,95"],
    [7101,"2024-06-08T02:10:02","17,95","91,95"],
    [7102,"2024-06-08T02:11:58","15,89","87,2"],
    [7103,"2024-06-08T02:12:03","16,66","87,2"],
    [7104,"2024-06-08T02:13:59","19","86,07"],
    [7105,"2024-06-08T02:14:04","19,63","86,07"],
    [7106,"2024-06-08T02:16:00","16,51","87,92"],
    [7107,"2024-06-08T02:16:05","20,46","87,92"],
    [7108,"2024-06-08T02:18:03","17,97","92,89"],
    [7109,"2024-06-08T02:18:08","16,73","92,89"],
    [7110,"2024-06-08T02:20:03","19,94","95,68"],
    [7111,"2024-06-08T02:20:08","18,28","95,68"],
    [7112,"2024-06-08T02:22:04","17,73","92,32"],
    [7113,"2024-06-08T02:22:09","16,95","92,32"],
    [7114,"2024-06-08T02:24:07","19,01","99,19"],
    [7115,"2024-06-08T02:24:12","15,85","99,19"],
    [7116,"2024-06-08T02:26:08","17,29","89,52"],
    [7117,"2024-06-08T02:26:13","18,57","89,52"],
    [7118,"2024-06-08T02:28:14","18,54","82,29"],
    [7119,"2024-06-08T02:28:20","18,77","82,29"],
    [7120,"2024-06-08T02:30:19","17,35","87,31"],
    [7121,"2024-06-08T02:30:25","18,18","87,31"],
    [7122,"2024-06-08T02:32:24","17,65","85,21"],
    [7123,"2024-06-08T02:32:29","19,54","85,21"],
    [7124,"2024-06-08T02:34:24","18,77","81,58"],
    [7125,"2024-06-08T02:34:29","17,43","81,58"],
    [7126,"2024-06-08T02:36:25","18,62","86,9"],
    [7127,"2024-06-08T02:36:30","17,62","86,9"],
    [7128,"2024-06-08T02:38:26","16,56","85,76"],
    [7129,"2024-06-08T02:38:31","18,42","85,76"],
    [7130,"2024-06-08T02:40:26","18,97","81,8"],
    [7131,"2024-06-08T02:40:32","19,64","81,8"],
    [7132,"2024-06-08T02:42:29","16,47","79,15"],
    [7133,"2024-06-08T02:42:34","15,85","79,15"],
    [7134,"2024-06-08T02:44:30","18,25","82,38"],
    [7135,"2024-06-08T02:44:35","19,03","82,38"],
    [7136,"2024-06-08T02:46:32","18,2","78,85"],
    [7137,"2024-06-08T02:46:38","18,77","78,85"],
    [7138,"2024-06-08T02:48:35","14,91","76,54"],
    [7139,"2024-06-08T02:48:40","16,49","76,54"],
    [7140,"2024-06-08T02:50:37","17,72","75,09"],
    [7141,"2024-06-08T02:50:42","19,43","75,09"],
    [7142,"2024-06-08T02:52:38","15,49","67,34"],
    [7143,"2024-06-08T02:52:43","17,53","67,34"],
    [7144,"2024-06-08T02:54:39","16,53","70,06"],
    [7145,"2024-06-08T02:54:44","17,14","70,06"],
    [7146,"2024-06-08T02:56:49","17,17","65,85"],
    [7147,"2024-06-08T02:56:54","15,99","65,85"],
    [7148,"2024-06-08T02:58:50","17,57","64,77"],
    [7149,"2024-06-08T02:58:55","15,7","64,77"],
    [7150,"2024-06-08T03:00:50","15,1","69,64"],
    [7151,"2024-06-08T03:00:56","15,33","69,64"],
    [7152,"2024-06-08T03:02:52","17,17","61,39"],
    [7153,"2024-06-08T03:02:57","16,45","61,39"],
    [7154,"2024-06-08T03:04:54","15,02","70,68"],
    [7155,"2024-06-08T03:04:59","15,33","70,68"],
    [7156,"2024-06-08T03:06:59","16,11","77,57"],
    [7157,"2024-06-08T03:07:05","16,29","77,57"],
    [7158,"2024-06-08T03:09:10","16,31","74,69"],
    [7159,"2024-06-08T03:09:15","15,91","74,69"],
    [7160,"2024-06-08T03:11:09","15,9","76,98"],
    [7161,"2024-06-08T03:11:15","15,21","76,98"],
    [7162,"2024-06-08T03:13:14","17,86","85,34"],
    [7163,"2024-06-08T03:13:19","15,38","85,34"],
    [7164,"2024-06-08T03:15:16","14,85","78,78"],
    [7165,"2024-06-08T03:15:21","16,88","78,78"],
    [7166,"2024-06-08T03:17:17","15,17","81,59"],
    [7167,"2024-06-08T03:17:22","15,66","81,59"],
    [7168,"2024-06-08T03:19:22","16,87","80,1"],
    [7169,"2024-06-08T03:19:27","16,02","80,1"],
    [7170,"2024-06-08T03:21:24","16,83","85,76"],
    [7171,"2024-06-08T03:21:29","18,37","85,76"],
    [7172,"2024-06-08T03:23:26","17,37","81,76"],
    [7173,"2024-06-08T03:23:31","16,11","81,76"],
    [7174,"2024-06-08T03:25:28","14,38","78,69"],
    [7175,"2024-06-08T03:25:33","15,82","78,69"],
    [7176,"2024-06-08T03:27:31","17,31","84,04"],
    [7177,"2024-06-08T03:27:35","15,3","84,04"],
    [7178,"2024-06-08T03:29:30","16,82","87,89"],
    [7179,"2024-06-08T03:29:36","18,13","87,89"],
    [7180,"2024-06-08T03:31:36","17,68","82,17"],
    [7181,"2024-06-08T03:31:42","15,43","82,17"],
    [7182,"2024-06-08T03:33:38","15,48","86,16"],
    [7183,"2024-06-08T03:33:43","16,01","86,16"],
    [7184,"2024-06-08T03:35:39","18,46","87,19"],
    [7185,"2024-06-08T03:35:44","17,24","87,19"],
    [7186,"2024-06-08T03:37:40","16,05","90,19"],
    [7187,"2024-06-08T03:37:45","19,18","90,19"],
    [7188,"2024-06-08T03:39:43","17,59","87,75"],
    [7189,"2024-06-08T03:39:48","18,5","87,75"],
    [7190,"2024-06-08T03:41:46","18,46","89,68"],
    [7191,"2024-06-08T03:41:51","19,44","89,68"],
    [7192,"2024-06-08T03:43:51","19,4","81,5"],
    [7193,"2024-06-08T03:43:56","18,3","81,5"],
    [7194,"2024-06-08T03:45:54","17,61","94,23"],
    [7195,"2024-06-08T03:45:59","21,64","94,23"],
    [7196,"2024-06-08T03:47:55","20,3","83,33"],
    [7197,"2024-06-08T03:48:00","18,95","83,33"],
    [7198,"2024-06-08T03:49:57","21,45","87,89"],
    [7199,"2024-06-08T03:50:02","19,47","87,89"],
    [7200,"2024-06-08T03:52:04","19,55","88,92"],
    [7201,"2024-06-08T03:52:09","18,93","88,92"],
    [7202,"2024-06-08T03:54:07","18,9","84,8"],
    [7203,"2024-06-08T03:54:12","19,84","84,8"],
    [7204,"2024-06-08T03:56:08","19,93","86,53"],
    [7205,"2024-06-08T03:56:13","18,15","86,53"],
    [7206,"2024-06-08T03:58:12","19,44","88,81"],
    [7207,"2024-06-08T03:58:17","20,12","88,81"],
    [7208,"2024-06-08T04:00:13","19,76","82,83"],
    [7209,"2024-06-08T04:00:18","20,5","82,83"],
    [7210,"2024-06-08T04:02:21","20,49","87,55"],
    [7211,"2024-06-08T04:02:26","20,21","87,55"],
    [7212,"2024-06-08T04:04:22","17,85","91,49"],
    [7213,"2024-06-08T04:04:27","17,13","91,49"],
    [7214,"2024-06-08T04:06:23","19,03","88,61"],
    [7215,"2024-06-08T04:06:28","18,59","88,61"],
    [7216,"2024-06-08T04:08:25","18,09","81,7"],
    [7217,"2024-06-08T04:08:30","21,24","81,7"],
    [7218,"2024-06-08T04:10:26","19,55","90,39"],
    [7219,"2024-06-08T04:10:31","20,04","90,39"],
    [7220,"2024-06-08T04:12:28","18,7","88,42"],
    [7221,"2024-06-08T04:12:33","21,39","88,42"],
    [7222,"2024-06-08T04:14:28","20,32","87,08"],
    [7223,"2024-06-08T04:14:33","19,8","87,08"],
    [7224,"2024-06-08T04:16:28","19,65","94,8"],
    [7225,"2024-06-08T04:16:33","18,72","94,8"],
    [7226,"2024-06-08T04:18:30","17,17","91,04"],
    [7227,"2024-06-08T04:18:35","18,16","91,04"],
    [7228,"2024-06-08T04:20:35","18,14","93,46"],
    [7229,"2024-06-08T04:20:40","19,5","93,46"],
    [7230,"2024-06-08T04:22:37","18,85","88,72"],
    [7231,"2024-06-08T04:22:42","18,01","88,72"],
    [7232,"2024-06-08T04:24:37","21","84,51"],
    [7233,"2024-06-08T04:24:44","19,73","84,51"],
    [7234,"2024-06-08T04:26:43","19,17","85,79"],
    [7235,"2024-06-08T04:26:49","18,98","85,79"],
    [7236,"2024-06-08T04:28:49","17,55","95,3"],
    [7237,"2024-06-08T04:28:55","17,69","95,3"],
    [7238,"2024-06-08T04:30:54","17,73","90,14"],
    [7239,"2024-06-08T04:31:00","18,68","90,14"],
    [7240,"2024-06-08T04:32:55","18,26","88,68"],
    [7241,"2024-06-08T04:33:00","18,22","88,68"],
    [7242,"2024-06-08T04:34:58","18,72","101,91"],
    [7243,"2024-06-08T04:35:03","20,07","101,91"],
    [7244,"2024-06-08T04:37:01","17,3","97,23"],
    [7245,"2024-06-08T04:37:06","16,93","97,23"],
    [7246,"2024-06-08T04:39:05","16,91","90,83"],
    [7247,"2024-06-08T04:39:11","18,19","90,83"],
    [7248,"2024-06-08T04:41:06","18,82","94,02"],
    [7249,"2024-06-08T04:41:11","17,26","94,02"],
    [7250,"2024-06-08T04:43:08","17,47","91,42"],
    [7251,"2024-06-08T04:43:13","17,87","91,42"],
    [7252,"2024-06-08T04:45:09","16,5","97,71"],
    [7253,"2024-06-08T04:45:14","14,59","97,71"],
    [7254,"2024-06-08T04:47:09","18","92,68"],
    [7255,"2024-06-08T04:47:14","18,98","92,68"],
    [7256,"2024-06-08T04:49:08","16,17","90,56"],
    [7257,"2024-06-08T04:49:16","15,41","90,56"],
    [7258,"2024-06-08T04:51:13","16,74","98,81"],
    [7259,"2024-06-08T04:51:18","15,16","98,81"],
    [7260,"2024-06-08T04:53:21","15,06","94,92"],
    [7261,"2024-06-08T04:53:26","18,08","94,92"],
    [7262,"2024-06-08T04:55:22","18,84","96,51"],
    [7263,"2024-06-08T04:55:27","17,5","96,51"],
    [7264,"2024-06-08T04:57:24","15,26","91,86"],
    [7265,"2024-06-08T04:57:29","17,86","91,86"],
    [7266,"2024-06-08T04:59:25","15,09","94,29"],
    [7267,"2024-06-08T04:59:30","17,44","94,29"],
    [7268,"2024-06-08T05:01:27","16,79","85,49"],
    [7269,"2024-06-08T05:01:32","17,99","85,49"],
    [7270,"2024-06-08T05:03:28","18,87","81,89"],
    [7271,"2024-06-08T05:03:33","18,83","81,89"],
    [7272,"2024-06-08T05:05:29","17,81","83,41"],
    [7273,"2024-06-08T05:05:34","18","83,41"],
    [7274,"2024-06-08T05:07:31","18,25","90,08"],
    [7275,"2024-06-08T05:07:36","18,24","90,08"],
    [7276,"2024-06-08T05:09:33","19,04","85,8"],
    [7277,"2024-06-08T05:09:38","17,48","85,8"],
    [7278,"2024-06-08T05:11:34","17,9","88,91"],
    [7279,"2024-06-08T05:11:39","18,41","88,91"],
    [7280,"2024-06-08T05:13:38","16,6","87,55"],
    [7281,"2024-06-08T05:13:43","16,15","87,55"],
    [7282,"2024-06-08T05:15:39","16,3","82,77"],
    [7283,"2024-06-08T05:15:44","17,76","82,77"],
    [7284,"2024-06-08T05:17:40","15,46","86,28"],
    [7285,"2024-06-08T05:17:45","17,57","86,28"],
    [7286,"2024-06-08T05:19:40","17,18","92,61"],
    [7287,"2024-06-08T05:19:46","15,82","92,61"],
    [7288,"2024-06-08T05:21:43","17,82","87,43"],
    [7289,"2024-06-08T05:21:48","16,34","87,43"],
    [7290,"2024-06-08T05:23:43","15,91","90,28"],
    [7291,"2024-06-08T05:23:48","15,54","90,28"],
    [7292,"2024-06-08T05:25:46","16,55","87,68"],
    [7293,"2024-06-08T05:25:51","16,17","87,68"],
    [7294,"2024-06-08T05:27:47","16,26","92,48"],
    [7295,"2024-06-08T05:27:52","16,37","92,48"],
    [7296,"2024-06-08T05:29:45","16,76","85,59"],
    [7297,"2024-06-08T05:29:52","15,91","85,59"],
    [7298,"2024-06-08T05:31:48","15,17","89,43"],
    [7299,"2024-06-08T05:31:53","16,34","89,43"],
    [7300,"2024-06-08T05:33:49","16,01","86,76"],
    [7301,"2024-06-08T05:33:55","15,64","86,76"],
    [7302,"2024-06-08T05:35:52","14,99","83,87"],
    [7303,"2024-06-08T05:35:57","14,04","83,87"],
    [7304,"2024-06-08T05:37:53","14,93","87,51"],
    [7305,"2024-06-08T05:37:58","15,31","87,51"],
    [7306,"2024-06-08T05:39:56","14,67","85,88"],
    [7307,"2024-06-08T05:40:01","14,86","85,88"],
    [7308,"2024-06-08T05:41:58","14,76","90,49"],
    [7309,"2024-06-08T05:42:03","13,85","90,49"],
    [7310,"2024-06-08T05:43:58","14,16","91,49"],
    [7311,"2024-06-08T05:44:03","14,29","91,49"],
    [7312,"2024-06-08T05:45:59","13,43","86,05"],
    [7313,"2024-06-08T05:46:04","12,96","86,05"],
    [7314,"2024-06-08T05:48:08","13,05","89,48"],
    [7315,"2024-06-08T05:48:13","13,37","89,48"],
    [7316,"2024-06-08T05:50:12","13,56","97,09"],
    [7317,"2024-06-08T05:50:17","12,82","97,09"],
    [7318,"2024-06-08T05:52:13","12,89","95,3"],
    [7319,"2024-06-08T05:52:18","12,07","95,3"],
    [7320,"2024-06-08T05:54:14","11,9","91,88"],
    [7321,"2024-06-08T05:54:19","14,28","91,88"],
    [7322,"2024-06-08T05:56:15","13,48","94,4"],
    [7323,"2024-06-08T05:56:20","13,74","94,4"],
    [7324,"2024-06-08T05:58:16","13,61","100,43"],
    [7325,"2024-06-08T05:58:21","12,61","100,43"],
    [7326,"2024-06-08T06:00:17","12,86","95,58"],
    [7327,"2024-06-08T06:00:22","14,67","95,58"],
    [7328,"2024-06-08T06:02:21","14,03","99,93"],
    [7329,"2024-06-08T06:02:26","13,62","99,93"],
    [7330,"2024-06-08T06:04:21","14,47","97,5"],
    [7331,"2024-06-08T06:04:28","14,01","97,5"],
    [7332,"2024-06-08T06:06:25","13,88","101,91"],
    [7333,"2024-06-08T06:06:30","13,74","101,91"],
    [7334,"2024-06-08T06:08:26","14,54","99,85"],
    [7335,"2024-06-08T06:08:32","14,91","99,85"],
    [7336,"2024-06-08T06:10:32","12,97","102,6"],
    [7337,"2024-06-08T06:10:38","14,7","102,6"],
    [7338,"2024-06-08T06:12:34","13,1","105,25"],
    [7339,"2024-06-08T06:12:39","13,3","105,25"],
    [7340,"2024-06-08T06:14:39","12,92","98,6"],
    [7341,"2024-06-08T06:14:44","14,24","98,6"],
    [7342,"2024-06-08T06:16:39","15,06","100,74"],
    [7343,"2024-06-08T06:16:44","14,93","100,74"],
    [7344,"2024-06-08T06:18:44","13,96","105,28"],
    [7345,"2024-06-08T06:18:49","13,67","105,28"],
    [7346,"2024-06-08T06:20:46","14,08","94,47"],
    [7347,"2024-06-08T06:20:51","13,79","94,47"],
    [7348,"2024-06-08T06:22:47","13,54","96,34"],
    [7349,"2024-06-08T06:22:52","14,96","96,34"],
    [7350,"2024-06-08T06:24:47","13,24","97,38"],
    [7351,"2024-06-08T06:24:52","14,17","97,38"],
    [7352,"2024-06-08T06:26:51","13,69","99,9"],
    [7353,"2024-06-08T06:26:56","14,28","99,9"],
    [7354,"2024-06-08T06:28:56","12,01","101,03"],
    [7355,"2024-06-08T06:29:02","13,32","101,03"],
    [7356,"2024-06-08T06:31:02","13,32","102,21"],
    [7357,"2024-06-08T06:31:08","12,87","102,21"],
    [7358,"2024-06-08T06:33:06","13,77","104,51"],
    [7359,"2024-06-08T06:33:11","12,07","104,51"],
    [7360,"2024-06-08T06:35:07","12,47","97,75"],
    [7361,"2024-06-08T06:35:12","13,9","97,75"],
    [7362,"2024-06-08T06:37:09","12,95","95,31"],
    [7363,"2024-06-08T06:37:14","13","95,31"],
    [7364,"2024-06-08T06:39:16","12,98","98,01"],
    [7365,"2024-06-08T06:39:21","11,94","98,01"],
    [7366,"2024-06-08T06:41:20","12,69","95,81"],
    [7367,"2024-06-08T06:41:25","12,93","95,81"],
    [7368,"2024-06-08T06:43:27","12,87","91,33"],
    [7369,"2024-06-08T06:43:32","13,43","91,33"],
    [7370,"2024-06-08T06:45:28","13,96","87,42"],
    [7371,"2024-06-08T06:45:33","13,98","87,42"],
    [7372,"2024-06-08T06:47:29","14,48","97,25"],
    [7373,"2024-06-08T06:47:34","12,5","97,25"],
    [7374,"2024-06-08T06:49:31","12,75","99,56"],
    [7375,"2024-06-08T06:49:36","13,32","99,56"],
    [7376,"2024-06-08T06:51:32","11,31","91,02"],
    [7377,"2024-06-08T06:51:37","11,76","91,02"],
    [7378,"2024-06-08T06:53:36","12,12","94,78"],
    [7379,"2024-06-08T06:53:41","11,64","94,78"],
    [7380,"2024-06-08T06:55:38","13,88","96,02"],
    [7381,"2024-06-08T06:55:43","12,41","96,02"],
    [7382,"2024-06-08T06:57:41","13,36","108,26"],
    [7383,"2024-06-08T06:57:46","12,84","108,26"],
    [7384,"2024-06-08T06:59:44","12,08","92,86"],
    [7385,"2024-06-08T06:59:49","12,41","92,86"],
    [7386,"2024-06-08T07:01:45","12,79","98,3"],
    [7387,"2024-06-08T07:01:50","13,9","98,3"],
    [7388,"2024-06-08T07:03:46","14,4","93,71"],
    [7389,"2024-06-08T07:03:51","12,36","93,71"],
    [7390,"2024-06-08T07:05:47","13,06","90,76"],
    [7391,"2024-06-08T07:05:52","12,6","90,76"],
    [7392,"2024-06-08T07:07:47","13,94","96,39"],
    [7393,"2024-06-08T07:07:52","13,86","96,39"],
    [7394,"2024-06-08T07:09:49","12,01","94,07"],
    [7395,"2024-06-08T07:09:54","11,56","94,07"],
    [7396,"2024-06-08T07:11:49","12,13","88,65"],
    [7397,"2024-06-08T07:11:54","12,28","88,65"],
    [7398,"2024-06-08T07:13:49","13,42","90,72"],
    [7399,"2024-06-08T07:13:54","13,4","90,72"],
    [7400,"2024-06-08T07:15:50","13,97","92,49"],
    [7401,"2024-06-08T07:15:55","13,89","92,49"],
    [7402,"2024-06-08T07:17:52","12,48","87,56"],
    [7403,"2024-06-08T07:17:57","11,85","87,56"],
    [7404,"2024-06-08T07:19:53","12,56","90,01"],
    [7405,"2024-06-08T07:19:58","12,72","90,01"],
    [7406,"2024-06-08T07:21:54","13,53","95,94"],
    [7407,"2024-06-08T07:21:59","13,43","95,94"],
    [7408,"2024-06-08T07:23:54","11,95","92,11"],
    [7409,"2024-06-08T07:23:59","12,87","92,11"],
    [7410,"2024-06-08T07:25:59","12,21","86,66"],
    [7411,"2024-06-08T07:26:04","12,26","86,66"],
    [7412,"2024-06-08T07:28:01","12,24","90,61"],
    [7413,"2024-06-08T07:28:06","11,78","90,61"],
    [7414,"2024-06-08T07:30:02","12,09","91,48"],
    [7415,"2024-06-08T07:30:07","11,5","85,91"],
    [7416,"2024-06-08T07:32:02","11,56","86,7"],
    [7417,"2024-06-08T07:32:07","13,08","88,65"],
    [7418,"2024-06-08T07:34:03","12,76","88,35"],
    [7419,"2024-06-08T07:34:08","12,06","83,38"],
    [7420,"2024-06-08T07:36:10","11,97","86,09"],
    [7421,"2024-06-08T07:36:15","12,55","94,74"],
    [7422,"2024-06-08T07:38:12","12,04","89,15"],
    [7423,"2024-06-08T07:38:17","12,73","89,15"],
    [7424,"2024-06-08T07:40:14","11,26","85,01"],
    [7425,"2024-06-08T07:40:19","11,53","85,01"],
    [7426,"2024-06-08T07:42:19","11,95","85,46"],
    [7427,"2024-06-08T07:42:24","11,19","87,96"],
    [7428,"2024-06-08T07:44:20","11,96","87,43"],
    [7429,"2024-06-08T07:44:25","10,68","84,41"],
    [7430,"2024-06-08T07:46:21","11,54","94,73"],
    [7431,"2024-06-08T07:46:26","12,47","86,95"],
    [7432,"2024-06-08T07:48:23","12,34","86,03"],
    [7433,"2024-06-08T07:48:28","11,57","91,1"],
    [7434,"2024-06-08T07:50:25","11,66","89,59"],
    [7435,"2024-06-08T07:50:30","11,29","96,67"],
    [7436,"2024-06-08T07:52:26","11,83","89,77"],
    [7437,"2024-06-08T07:52:31","11,43","87,9"],
    [7438,"2024-06-08T07:54:26","11,65","87,9"],
    [7439,"2024-06-08T07:54:31","11,08","88"],
    [7440,"2024-06-08T07:56:32","10,99","90,29"],
    [7441,"2024-06-08T07:56:37","11,56","90,89"],
    [7442,"2024-06-08T07:58:37","11,52","89,07"],
    [7443,"2024-06-08T07:58:42","10,41","89,07"],
    [7444,"2024-06-08T08:00:38","11,98","94,18"],
    [7445,"2024-06-08T08:00:43","9,87","84,28"],
    [7446,"2024-06-08T08:02:41","11,07","84,28"],
    [7447,"2024-06-08T08:02:47","10,38","92,39"],
    [7448,"2024-06-08T08:04:42","10,3","85,95"],
    [7449,"2024-06-08T08:04:47","9,86","89,88"],
    [7450,"2024-06-08T08:06:43","11,29","89,88"],
    [7451,"2024-06-08T08:06:48","10,44","89,12"],
    [7452,"2024-06-08T08:08:48","10,76","87,59"],
    [7453,"2024-06-08T08:08:53","11,6","84,8"],
    [7454,"2024-06-08T08:10:49","11,17","82,92"],
    [7455,"2024-06-08T08:10:54","10,08","84,53"],
    [7456,"2024-06-08T08:12:52","8,64","88,97"],
    [7457,"2024-06-08T08:12:57","10,97","86,37"],
    [7458,"2024-06-08T08:14:54","10,3","84,33"],
    [7459,"2024-06-08T08:15:00","10,26","90,45"],
    [7460,"2024-06-08T08:16:56","9,72","86,79"],
    [7461,"2024-06-08T08:17:01","10,73","81,32"],
    [7462,"2024-06-08T08:18:58","9,12","91,66"],
    [7463,"2024-06-08T08:19:03","9,4","86,21"],
    [7464,"2024-06-08T08:21:04","9,44","85,65"],
    [7465,"2024-06-08T08:21:09","9,26","90,37"],
    [7466,"2024-06-08T08:23:05","8,84","86,91"],
    [7467,"2024-06-08T08:23:10","8","80,13"],
    [7468,"2024-06-08T08:25:09","9,24","80,84"],
    [7469,"2024-06-08T08:25:14","9,27","84,25"],
    [7470,"2024-06-08T08:27:10","9,54","84,25"],
    [7471,"2024-06-08T08:27:15","9,43","83,87"],
    [7472,"2024-06-08T08:29:11","9,63","76,18"],
    [7473,"2024-06-08T08:29:16","10,41","76,18"],
    [7474,"2024-06-08T08:31:12","10,21","82,76"],
    [7475,"2024-06-08T08:31:17","10,05","82,76"],
    [7476,"2024-06-08T08:33:13","9,79","78,69"],
    [7477,"2024-06-08T08:33:18","9,67","78,69"],
    [7478,"2024-06-08T08:35:14","10,2","87,64"],
    [7479,"2024-06-08T08:35:19","10,11","87,64"],
    [7480,"2024-06-08T08:37:17","10,01","85,37"],
    [7481,"2024-06-08T08:37:22","9,9","85,37"],
    [7482,"2024-06-08T08:39:18","10,35","89,26"],
    [7483,"2024-06-08T08:39:23","10,32","89,26"],
    [7484,"2024-06-08T08:41:20","9,77","92,39"],
    [7485,"2024-06-08T08:41:25","9,07","92,39"],
    [7486,"2024-06-08T08:43:21","10,04","90,03"],
    [7487,"2024-06-08T08:43:26","9,89","90,03"],
    [7488,"2024-06-08T08:45:23","9,58","91,92"],
    [7489,"2024-06-08T08:45:28","10,26","91,92"],
    [7490,"2024-06-08T08:47:25","9,9","98,66"],
    [7491,"2024-06-08T08:47:30","9,04","98,66"],
    [7492,"2024-06-08T08:49:26","9,6","91,18"],
    [7493,"2024-06-08T08:49:33","9,84","91,18"],
    [7494,"2024-06-08T08:51:32","9,37","93,94"],
    [7495,"2024-06-08T08:51:37","9,02","93,94"],
    [7496,"2024-06-08T08:53:35","9,84","90,29"],
    [7497,"2024-06-08T08:53:40","9,43","90,29"],
    [7498,"2024-06-08T08:55:35","8,72","88,06"],
    [7499,"2024-06-08T08:55:40","9,24","88,06"],
    [7500,"2024-06-08T08:57:41","9,21","85,69"],
    [7501,"2024-06-08T08:57:45","8,28","85,69"],
    [7502,"2024-06-08T08:59:43","8,83","88,8"],
    [7503,"2024-06-08T08:59:48","8,18","88,8"],
    [7504,"2024-06-08T09:01:47","7,73","91,66"],
    [7505,"2024-06-08T09:01:52","7,63","91,66"],
    [7506,"2024-06-08T09:03:48","8,74","88,2"],
    [7507,"2024-06-08T09:03:53","8,88","88,2"],
    [7508,"2024-06-08T09:05:49","9,81","85,47"],
    [7509,"2024-06-08T09:05:54","9,16","85,47"],
    [7510,"2024-06-08T09:07:50","8,82","88,92"],
    [7511,"2024-06-08T09:07:55","9,8","88,92"],
    [7512,"2024-06-08T09:09:53","9,65","85,96"],
    [7513,"2024-06-08T09:09:58","10,16","85,96"],
    [7514,"2024-06-08T09:11:55","10,17","81,34"],
    [7515,"2024-06-08T09:12:00","10,87","81,34"],
    [7516,"2024-06-08T09:13:56","10,73","87,6"],
    [7517,"2024-06-08T09:14:01","10,53","87,6"],
    [7518,"2024-06-08T09:15:57","11,3","84,8"],
    [7519,"2024-06-08T09:16:01","10,8","84,8"],
    [7520,"2024-06-08T09:18:03","10,84","92,22"],
    [7521,"2024-06-08T09:18:08","10,66","92,22"],
    [7522,"2024-06-08T09:20:04","11,54","85,82"],
    [7523,"2024-06-08T09:20:09","11,81","85,82"],
    [7524,"2024-06-08T09:22:06","10,32","89,15"],
    [7525,"2024-06-08T09:22:11","10,7","89,15"],
    [7526,"2024-06-08T09:24:06","10,5","92,45"],
    [7527,"2024-06-08T09:24:11","10,87","92,45"],
    [7528,"2024-06-08T09:26:09","10,66","87,68"],
    [7529,"2024-06-08T09:26:14","11,26","87,68"],
    [7530,"2024-06-08T09:28:12","10,34","84,99"],
    [7531,"2024-06-08T09:28:18","10,61","84,99"],
    [7532,"2024-06-08T09:30:15","10,81","90,42"],
    [7533,"2024-06-08T09:30:20","10,99","90,42"],
    [7534,"2024-06-08T09:32:17","11,21","80,68"],
    [7535,"2024-06-08T09:32:22","10,42","80,68"],
    [7536,"2024-06-08T09:34:21","10,79","83,27"],
    [7537,"2024-06-08T09:34:26","11,19","83,27"],
    [7538,"2024-06-08T09:36:22","12,09","85,69"],
    [7539,"2024-06-08T09:36:27","11,69","85,69"],
    [7540,"2024-06-08T09:38:23","11,5","74,02"],
    [7541,"2024-06-08T09:38:28","11,99","74,02"],
    [7542,"2024-06-08T09:40:31","12,06","81,67"],
    [7543,"2024-06-08T09:40:36","10,86","81,67"],
    [7544,"2024-06-08T09:42:32","12,25","84,41"],
    [7545,"2024-06-08T09:42:37","11,88","84,41"],
    [7546,"2024-06-08T09:44:33","12,67","83,2"],
    [7547,"2024-06-08T09:44:38","12,28","83,2"],
    [7548,"2024-06-08T09:46:34","12,4","79,2"],
    [7549,"2024-06-08T09:46:39","11,17","79,2"],
    [7550,"2024-06-08T09:48:34","10,64","82,79"],
    [7551,"2024-06-08T09:48:39","11,32","82,79"],
    [7552,"2024-06-08T09:50:35","11,97","80,75"],
    [7553,"2024-06-08T09:50:40","13,68","80,75"],
    [7554,"2024-06-08T09:52:38","13,64","87,65"],
    [7555,"2024-06-08T09:52:43","12,79","87,65"],
    [7556,"2024-06-08T09:54:38","12,8","76,57"],
    [7557,"2024-06-08T09:54:44","12,96","76,57"],
    [7558,"2024-06-08T09:56:43","12,37","82,38"],
    [7559,"2024-06-08T09:56:48","11,64","82,38"],
    [7560,"2024-06-08T09:58:45","12,45","74,28"],
    [7561,"2024-06-08T09:58:50","12,02","74,28"],
    [7562,"2024-06-08T10:00:49","12,95","77,78"],
    [7563,"2024-06-08T10:00:54","12,86","77,78"],
    [7564,"2024-06-08T10:02:51","12,83","82,19"],
    [7565,"2024-06-08T10:02:56","13,12","82,19"],
    [7566,"2024-06-08T10:04:52","12,65","76,18"],
    [7567,"2024-06-08T10:05:02","11,37","76,18"],
    [7568,"2024-06-08T10:06:58","12,3","82,5"],
    [7569,"2024-06-08T10:07:04","12,61","82,5"],
    [7570,"2024-06-08T10:09:03","12,07","75,42"],
    [7571,"2024-06-08T10:09:08","12,38","75,42"],
    [7572,"2024-06-08T10:11:05","11,44","78,29"],
    [7573,"2024-06-08T10:11:10","11,89","78,29"],
    [7574,"2024-06-08T10:13:08","12,6","81,32"],
    [7575,"2024-06-08T10:13:13","12,13","81,32"],
    [7576,"2024-06-08T10:15:09","11,05","79"],
    [7577,"2024-06-08T10:15:14","11,89","79"],
    [7578,"2024-06-08T10:17:11","11,27","69,74"],
    [7579,"2024-06-08T10:17:16","14,01","69,74"],
    [7580,"2024-06-08T10:19:12","12,62","67,24"],
    [7581,"2024-06-08T10:19:18","13,33","67,24"],
    [7582,"2024-06-08T10:21:08","13,15","69,87"],
    [7583,"2024-06-08T10:21:20","12,12","69,87"],
    [7584,"2024-06-08T10:23:18","12,77","67,75"],
    [7585,"2024-06-08T10:23:23","12,52","67,75"],
    [7586,"2024-06-08T10:25:20","13,01","72,26"],
    [7587,"2024-06-08T10:25:25","11,51","72,26"],
    [7588,"2024-06-08T10:27:23","10,79","76,9"],
    [7589,"2024-06-08T10:27:28","12,06","76,9"],
    [7590,"2024-06-08T10:29:27","10,81","85,06"],
    [7591,"2024-06-08T10:29:32","10,59","85,06"],
    [7592,"2024-06-08T10:31:28","9,48","89,72"],
    [7593,"2024-06-08T10:31:33","10,03","89,72"],
    [7594,"2024-06-08T10:33:30","10,01","93,48"],
    [7595,"2024-06-08T10:33:35","12,15","93,48"],
    [7596,"2024-06-08T10:35:34","10,94","95,02"],
    [7597,"2024-06-08T10:35:44","10,53","95,02"],
    [7598,"2024-06-08T10:37:43","10,89","86,77"],
    [7599,"2024-06-08T10:37:48","11,46","86,77"],
    [7600,"2024-06-08T10:39:44","10,06","79,64"],
    [7601,"2024-06-08T10:39:49","11,63","79,64"],
    [7602,"2024-06-08T10:41:44","10,94","82,19"],
    [7603,"2024-06-08T10:41:50","11,03","82,19"],
    [7604,"2024-06-08T10:43:46","11,05","73,04"],
    [7605,"2024-06-08T10:43:51","10,02","73,04"],
    [7606,"2024-06-08T10:45:48","10,22","79,37"],
    [7607,"2024-06-08T10:45:53","10,65","79,37"],
    [7608,"2024-06-08T10:47:49","10,98","67,49"],
    [7609,"2024-06-08T10:47:54","11,42","67,49"],
    [7610,"2024-06-08T10:49:49","12,78","71,81"],
    [7611,"2024-06-08T10:49:54","11,81","71,81"],
    [7612,"2024-06-08T10:51:53","13,16","61,08"],
    [7613,"2024-06-08T10:51:58","12,3","61,08"],
    [7614,"2024-06-08T10:53:54","14,69","66,5"],
    [7615,"2024-06-08T10:53:59","15,3","66,5"],
    [7616,"2024-06-08T10:55:55","14,03","69,02"],
    [7617,"2024-06-08T10:56:00","13,26","69,02"],
    [7618,"2024-06-08T10:57:56","13,87","62,7"],
    [7619,"2024-06-08T10:58:01","14,23","62,7"],
    [7620,"2024-06-08T10:59:58","15,16","74,22"],
    [7621,"2024-06-08T11:00:03","15,33","74,22"],
    [7622,"2024-06-08T11:01:59","16,51","68,02"],
    [7623,"2024-06-08T11:02:04","17,36","68,02"],
    [7624,"2024-06-08T11:04:04","14,99","69,94"],
    [7625,"2024-06-08T11:04:09","14,47","69,94"],
    [7626,"2024-06-08T11:06:06","14,25","68,78"],
    [7627,"2024-06-08T11:06:11","15,95","68,78"],
    [7628,"2024-06-08T11:08:07","15,64","72,35"],
    [7629,"2024-06-08T11:08:12","14,35","72,35"],
    [7630,"2024-06-08T11:10:11","11,88","69,95"],
    [7631,"2024-06-08T11:10:16","12,73","69,95"],
    [7632,"2024-06-08T11:12:17","12,69","68,37"],
    [7633,"2024-06-08T11:12:22","14,37","68,37"],
    [7634,"2024-06-08T11:14:19","13,59","76,86"],
    [7635,"2024-06-08T11:14:24","14,57","76,86"],
    [7636,"2024-06-08T11:16:22","13,97","75,7"],
    [7637,"2024-06-08T11:16:27","12,67","75,7"],
    [7638,"2024-06-08T11:18:26","14,8","70,11"],
    [7639,"2024-06-08T11:18:31","14,15","70,11"],
    [7640,"2024-06-08T11:20:28","15,09","71,58"],
    [7641,"2024-06-08T11:20:33","15","71,58"],
    [7642,"2024-06-08T11:22:28","15,35","68,23"],
    [7643,"2024-06-08T11:22:33","14,39","68,23"],
    [7644,"2024-06-08T11:24:38","14,47","70,69"],
    [7645,"2024-06-08T11:24:43","14,89","70,69"],
    [7646,"2024-06-08T11:26:41","12,46","71,85"],
    [7647,"2024-06-08T11:26:46","13,69","71,85"],
    [7648,"2024-06-08T11:28:44","13,17","68,54"],
    [7649,"2024-06-08T11:28:49","13,81","68,54"],
    [7650,"2024-06-08T11:30:46","14,61","75,86"],
    [7651,"2024-06-08T11:30:51","13,38","75,86"],
    [7652,"2024-06-08T11:32:46","12,54","73,49"],
    [7653,"2024-06-08T11:32:51","12,21","73,49"],
    [7654,"2024-06-08T11:34:48","11,57","76,43"],
    [7655,"2024-06-08T11:34:53","11,64","76,43"],
    [7656,"2024-06-08T11:36:49","13,13","75,25"],
    [7657,"2024-06-08T11:36:54","12,33","75,25"],
    [7658,"2024-06-08T11:38:50","11,7","77,84"],
    [7659,"2024-06-08T11:38:55","12,53","77,84"],
    [7660,"2024-06-08T11:40:53","12,95","82,39"],
    [7661,"2024-06-08T11:40:58","13,29","82,39"],
    [7662,"2024-06-08T11:42:56","13,32","79,49"],
    [7663,"2024-06-08T11:43:01","14,83","79,49"],
    [7664,"2024-06-08T11:44:58","13,46","87,43"],
    [7665,"2024-06-08T11:45:03","13,28","87,43"],
    [7666,"2024-06-08T11:47:00","13,32","80,53"],
    [7667,"2024-06-08T11:47:05","12,82","80,53"],
    [7668,"2024-06-08T11:49:02","11,58","78,97"],
    [7669,"2024-06-08T11:49:07","12,09","78,97"],
    [7670,"2024-06-08T11:51:05","12,39","82,31"],
    [7671,"2024-06-08T11:51:10","14,02","82,31"],
    [7672,"2024-06-08T11:53:06","11,67","76,5"],
    [7673,"2024-06-08T11:53:11","12,01","76,5"],
    [7674,"2024-06-08T11:55:06","12,21","81,83"],
    [7675,"2024-06-08T11:55:11","12,29","81,83"],
    [7676,"2024-06-08T11:57:07","11,03","77,32"],
    [7677,"2024-06-08T11:57:12","11,62","77,32"],
    [7678,"2024-06-08T11:59:08","10,53","79,79"],
    [7679,"2024-06-08T11:59:13","12,3","79,79"],
    [7680,"2024-06-08T12:01:08","10,84","83,84"],
    [7681,"2024-06-08T12:01:13","11,39","83,84"],
    [7682,"2024-06-08T12:03:09","11,92","78,47"],
    [7683,"2024-06-08T12:03:16","11,57","78,47"],
    [7684,"2024-06-08T12:05:15","10,66","73,69"],
    [7685,"2024-06-08T12:05:23","12,18","73,69"],
    [7686,"2024-06-08T12:07:20","12,39","75,28"],
    [7687,"2024-06-08T12:07:25","12,58","75,28"],
    [7688,"2024-06-08T12:09:20","11,6","74,26"],
    [7689,"2024-06-08T12:09:25","11,81","74,26"],
    [7690,"2024-06-08T12:11:21","10,65","77,29"],
    [7691,"2024-06-08T12:11:26","11,27","77,29"],
    [7692,"2024-06-08T12:13:27","11,31","83,72"],
    [7693,"2024-06-08T12:13:32","11,46","83,72"],
    [7694,"2024-06-08T12:15:29","10,84","85,81"],
    [7695,"2024-06-08T12:15:34","10,4","85,81"],
    [7696,"2024-06-08T12:17:33","10,37","83,79"],
    [7697,"2024-06-08T12:17:43","10,67","83,79"],
    [7698,"2024-06-08T12:19:40","9,79","85,11"],
    [7699,"2024-06-08T12:19:45","9,65","85,11"],
    [7700,"2024-06-08T12:21:41","9,87","88,73"],
    [7701,"2024-06-08T12:21:46","9,1","88,73"],
    [7702,"2024-06-08T12:23:47","9,03","93,85"],
    [7703,"2024-06-08T12:23:52","8,93","93,85"],
    [7704,"2024-06-08T12:25:48","9,33","92,02"],
    [7705,"2024-06-08T12:25:53","9,1","92,02"],
    [7706,"2024-06-08T12:27:48","8,03","101,05"],
    [7707,"2024-06-08T12:27:54","8,73","101,05"],
    [7708,"2024-06-08T12:29:49","8,29","95,22"],
    [7709,"2024-06-08T12:29:54","9,42","95,22"],
    [7710,"2024-06-08T12:31:51","8,89","93,61"],
    [7711,"2024-06-08T12:31:56","9,17","93,61"],
    [7712,"2024-06-08T12:33:53","10,01","94,87"],
    [7713,"2024-06-08T12:33:58","9,86","94,87"],
    [7714,"2024-06-08T12:35:56","11,43","92,21"],
    [7715,"2024-06-08T12:36:04","11,36","92,21"],
    [7716,"2024-06-08T12:38:04","11,87","89,51"],
    [7717,"2024-06-08T12:38:09","12,22","89,51"],
    [7718,"2024-06-08T12:40:06","11,64","88,43"],
    [7719,"2024-06-08T12:40:11","12,6","88,43"],
    [7720,"2024-06-08T12:42:13","12,66","89,96"],
    [7721,"2024-06-08T12:42:19","12,33","89,96"],
    [7722,"2024-06-08T12:44:14","10,95","76,47"],
    [7723,"2024-06-08T12:44:19","13,73","76,47"],
    [7724,"2024-06-08T12:46:19","13,19","74,83"],
    [7725,"2024-06-08T12:46:24","12,56","74,83"],
    [7726,"2024-06-08T12:48:24","14,73","77,39"],
    [7727,"2024-06-08T12:48:29","12,89","77,39"],
    [7728,"2024-06-08T12:50:26","12,13","72,51"],
    [7729,"2024-06-08T12:50:31","13,29","72,51"],
    [7730,"2024-06-08T12:52:27","13,72","66,47"],
    [7731,"2024-06-08T12:52:32","14,08","66,47"],
    [7732,"2024-06-08T12:54:28","16,7","69,69"],
    [7733,"2024-06-08T12:54:33","13,72","69,69"],
    [7734,"2024-06-08T12:56:31","16,17","72,35"],
    [7735,"2024-06-08T12:56:36","15,97","72,35"],
    [7736,"2024-06-08T12:58:36","16,16","69,54"],
    [7737,"2024-06-08T12:58:41","15,02","69,54"],
    [7738,"2024-06-08T13:00:37","13,69","71,48"],
    [7739,"2024-06-08T13:00:42","14,51","71,48"],
    [7740,"2024-06-08T13:02:38","17,16","68,43"],
    [7741,"2024-06-08T13:02:43","16,18","68,43"],
    [7742,"2024-06-08T13:04:40","18,33","70,38"],
    [7743,"2024-06-08T13:04:45","16,6","70,38"],
    [7744,"2024-06-08T13:06:42","16,17","65,44"],
    [7745,"2024-06-08T13:06:47","15,45","65,44"],
    [7746,"2024-06-08T13:08:42","15,36","61,4"],
    [7747,"2024-06-08T13:08:47","15,61","61,4"],
    [7748,"2024-06-08T13:10:44","17,48","65,67"],
    [7749,"2024-06-08T13:10:49","14,41","65,67"],
    [7750,"2024-06-08T13:12:46","16,69","71,78"],
    [7751,"2024-06-08T13:12:51","15,91","71,78"],
    [7752,"2024-06-08T13:14:47","17,29","63,69"],
    [7753,"2024-06-08T13:14:52","13,85","63,69"],
    [7754,"2024-06-08T13:16:48","15,22","72,69"],
    [7755,"2024-06-08T13:16:53","15,64","72,69"],
    [7756,"2024-06-08T13:18:51","15,17","69,33"],
    [7757,"2024-06-08T13:18:56","16,29","69,33"],
    [7758,"2024-06-08T13:20:51","15,32","71,97"],
    [7759,"2024-06-08T13:20:56","15,3","71,97"],
    [7760,"2024-06-08T13:22:53","15,86","75,94"],
    [7761,"2024-06-08T13:22:58","15,13","75,94"],
    [7762,"2024-06-08T13:24:57","14,86","73,34"],
    [7763,"2024-06-08T13:25:02","15,91","73,34"],
    [7764,"2024-06-08T13:26:58","16,05","76,73"],
    [7765,"2024-06-08T13:27:03","16,12","76,73"],
    [7766,"2024-06-08T13:29:00","15,73","80,22"],
    [7767,"2024-06-08T13:29:05","14,8","80,22"],
    [7768,"2024-06-08T13:31:03","13,86","72,41"],
    [7769,"2024-06-08T13:31:08","14,25","72,41"],
    [7770,"2024-06-08T13:33:05","13,76","66,15"],
    [7771,"2024-06-08T13:33:13","14,66","66,15"],
    [7772,"2024-06-08T13:35:10","13,93","75,29"],
    [7773,"2024-06-08T13:35:15","14,03","75,29"],
    [7774,"2024-06-08T13:37:11","13,82","72,08"],
    [7775,"2024-06-08T13:37:16","13,61","72,08"],
    [7776,"2024-06-08T13:39:11","12,57","73,58"],
    [7777,"2024-06-08T13:39:16","14,08","73,58"],
    [7778,"2024-06-08T13:41:13","11,46","68,04"],
    [7779,"2024-06-08T13:41:18","12,48","68,04"],
    [7780,"2024-06-08T13:43:14","11,1","63,1"],
    [7781,"2024-06-08T13:43:20","11,51","63,1"],
    [7782,"2024-06-08T13:45:20","10,9","70,97"],
    [7783,"2024-06-08T13:45:25","11,36","70,97"],
    [7784,"2024-06-08T13:47:26","11,32","66,81"],
    [7785,"2024-06-08T13:47:31","11,69","66,81"],
    [7786,"2024-06-08T13:49:25","11,49","68,95"],
    [7787,"2024-06-08T13:49:31","11,31","68,95"],
    [7788,"2024-06-08T13:51:28","10,23","57,98"],
    [7789,"2024-06-08T13:51:33","10,49","57,98"],
    [7790,"2024-06-08T13:53:36","10,43","66,78"],
    [7791,"2024-06-08T13:53:41","10,14","66,78"],
    [7792,"2024-06-08T13:55:39","8,98","48,32"],
    [7793,"2024-06-08T13:55:44","9,98","48,32"],
    [7794,"2024-06-08T13:57:41","9,13","62,48"],
    [7795,"2024-06-08T13:57:46","9,74","62,48"],
    [7796,"2024-06-08T13:59:41","8,59","43,35"],
    [7797,"2024-06-08T13:59:46","7,86","43,35"],
    [7798,"2024-06-08T14:01:50","7,87","46,62"],
    [7799,"2024-06-08T14:01:55","7,55","46,62"],
    [7800,"2024-06-08T14:03:53","8,26","59,41"],
    [7801,"2024-06-08T14:03:58","7,9","59,41"],
    [7802,"2024-06-08T14:05:59","7,89","50,27"],
    [7803,"2024-06-08T14:06:04","7,65","50,27"],
    [7804,"2024-06-08T14:08:02","7,33","63,82"],
    [7805,"2024-06-08T14:08:08","6,68","63,82"],
    [7806,"2024-06-08T14:10:04","7,33","53,96"],
    [7807,"2024-06-08T14:10:09","7,39","53,96"],
    [7808,"2024-06-08T14:12:04","7,75","55,21"],
    [7809,"2024-06-08T14:12:09","7,52","55,21"],
    [7810,"2024-06-08T14:14:10","7,54","69,08"],
    [7811,"2024-06-08T14:14:16","8,45","69,08"],
    [7812,"2024-06-08T14:16:13","7,51","63,74"],
    [7813,"2024-06-08T14:16:18","7,57","63,74"],
    [7814,"2024-06-08T14:18:13","5,43","67,72"],
    [7815,"2024-06-08T14:18:18","4,98","67,72"],
    [7816,"2024-06-08T14:20:14","5,57","74,05"],
    [7817,"2024-06-08T14:20:19","5,23","74,05"],
    [7818,"2024-06-08T14:22:17","6,49","87,35"],
    [7819,"2024-06-08T14:22:22","7,57","87,35"],
    [7820,"2024-06-08T14:24:19","7,01","98,07"],
    [7821,"2024-06-08T14:24:24","6,44","98,07"],
    [7822,"2024-06-08T14:26:22","10,09","110,11"],
    [7823,"2024-06-08T14:26:28","9,81","110,11"],
    [7824,"2024-06-08T14:28:25","9,06","103,79"],
    [7825,"2024-06-08T14:28:30","9,17","103,79"],
    [7826,"2024-06-08T14:30:44","9,22","101,55"],
    [7827,"2024-06-08T14:30:50","8,96","101,55"],
    [7828,"2024-06-08T14:32:35","8,14","111,08"],
    [7829,"2024-06-08T14:32:50","7,99","111,08"],
    [7830,"2024-06-08T14:34:49","7,2","117,56"],
    [7831,"2024-06-08T14:34:53","6,88","117,56"],
    [7832,"2024-06-08T14:36:51","7,25","110,24"],
    [7833,"2024-06-08T14:36:56","7,33","110,24"],
    [7834,"2024-06-08T14:38:48","7,78","107,01"],
    [7835,"2024-06-08T14:39:01","7,63","107,01"],
    [7836,"2024-06-08T14:41:00","6,98","93,81"],
    [7837,"2024-06-08T14:41:04","9,02","93,81"],
    [7838,"2024-06-08T14:43:02","7,87","86,25"],
    [7839,"2024-06-08T14:43:07","7,37","86,25"],
    [7840,"2024-06-08T14:45:06","7,19","83,04"],
    [7841,"2024-06-08T14:45:11","7,67","83,04"],
    [7842,"2024-06-08T14:47:10","5,55","96,15"],
    [7843,"2024-06-08T14:47:16","5,4","96,15"],
    [7844,"2024-06-08T14:49:10","5,02","85,98"],
    [7845,"2024-06-08T14:49:17","5,23","85,98"],
    [7846,"2024-06-08T14:51:19","5,27","87,8"],
    [7847,"2024-06-08T14:51:23","7,31","87,8"],
    [7848,"2024-06-08T14:53:22","7,63","91,48"],
    [7849,"2024-06-08T14:53:27","7,93","91,48"],
    [7850,"2024-06-08T14:55:27","8,73","88,21"],
    [7851,"2024-06-08T14:55:32","9,37","88,21"],
    [7852,"2024-06-08T14:57:34","9,42","91,46"],
    [7853,"2024-06-08T14:57:38","9,81","91,46"],
    [7854,"2024-06-08T14:59:34","8,79","96,5"],
    [7855,"2024-06-08T14:59:40","9,38","96,5"],
    [7856,"2024-06-08T15:01:36","7,91","74,27"],
    [7857,"2024-06-08T15:01:41","7,59","74,27"],
    [7858,"2024-06-08T15:03:38","8,68","75,68"],
    [7859,"2024-06-08T15:03:43","8,96","75,68"],
    [7860,"2024-06-08T15:05:39","8,57","62,36"],
    [7861,"2024-06-08T15:05:44","8,58","62,36"],
    [7862,"2024-06-08T15:07:40","9,7","72,98"],
    [7863,"2024-06-08T15:07:45","9,4","72,98"],
    [7864,"2024-06-08T15:09:41","9,23","65,52"],
    [7865,"2024-06-08T15:09:46","9,04","65,52"],
    [7866,"2024-06-08T15:11:43","7,13","75,72"],
    [7867,"2024-06-08T15:11:50","6,99","75,72"],
    [7868,"2024-06-08T15:13:49","7,04","84,45"],
    [7869,"2024-06-08T15:13:54","6,53","84,45"],
    [7870,"2024-06-08T15:15:52","6,99","91,01"],
    [7871,"2024-06-08T15:15:56","7,56","91,01"],
    [7872,"2024-06-08T15:17:54","6,97","95,2"],
    [7873,"2024-06-08T15:18:06","7,95","95,2"],
    [7874,"2024-06-08T15:19:56","8,39","103,03"],
    [7875,"2024-06-08T15:20:07","6,88","103,03"],
    [7876,"2024-06-08T15:22:04","9,04","104,93"],
    [7877,"2024-06-08T15:22:09","8,54","104,93"],
    [7878,"2024-06-08T15:24:08","7,75","92,22"],
    [7879,"2024-06-08T15:24:13","7,48","92,22"],
    [7880,"2024-06-08T15:26:12","11,71","96,36"],
    [7881,"2024-06-08T15:26:17","11,09","96,36"],
    [7882,"2024-06-08T15:28:13","13","86,37"],
    [7883,"2024-06-08T15:28:18","12,86","86,37"],
    [7884,"2024-06-08T15:30:16","11,14","87,48"],
    [7885,"2024-06-08T15:30:24","11,83","87,48"],
    [7886,"2024-06-08T15:32:23","9,99","96,38"],
    [7887,"2024-06-08T15:32:31","9,66","96,38"],
    [7888,"2024-06-08T15:34:30","7,3","103,83"],
    [7889,"2024-06-08T15:34:34","6,87","103,83"],
    [7890,"2024-06-08T15:36:31","6,37","101,46"],
    [7891,"2024-06-08T15:36:37","6,5","101,46"],
    [7892,"2024-06-08T15:38:36","5,74","99,96"],
    [7893,"2024-06-08T15:38:40","6,94","99,96"],
    [7894,"2024-06-08T15:40:36","7,08","100,99"],
    [7895,"2024-06-08T15:40:42","7,54","100,99"],
    [7896,"2024-06-08T15:42:42","9,83","103,46"],
    [7897,"2024-06-08T15:42:46","10,54","103,46"],
    [7898,"2024-06-08T15:44:45","6,98","105,3"],
    [7899,"2024-06-08T15:44:51","6,95","105,3"],
    [7900,"2024-06-08T15:46:46","6,7","93,76"],
    [7901,"2024-06-08T15:46:51","5,93","93,76"],
    [7902,"2024-06-08T15:48:49","9,97","115,55"],
    [7903,"2024-06-08T15:48:55","9,94","115,55"],
    [7904,"2024-06-08T15:50:49","11,59","104,67"],
    [7905,"2024-06-08T15:50:55","11,52","104,67"],
    [7906,"2024-06-08T15:52:50","9,99","112,06"],
    [7907,"2024-06-08T15:52:55","10,07","112,06"],
    [7908,"2024-06-08T15:55:00","10,03","120,85"],
    [7909,"2024-06-08T15:55:05","10,94","120,85"],
    [7910,"2024-06-08T15:57:02","7,67","114,83"],
    [7911,"2024-06-08T15:57:06","9,66","114,83"],
    [7912,"2024-06-08T15:59:01","8,49","101,6"],
    [7913,"2024-06-08T15:59:08","8,62","101,6"],
    [7914,"2024-06-08T16:01:06","6,94","92,92"],
    [7915,"2024-06-08T16:01:12","7,45","92,92"],
    [7916,"2024-06-08T16:03:11","8,45","79,96"],
    [7917,"2024-06-08T16:03:15","8,47","79,96"],
    [7918,"2024-06-08T16:05:11","9,63","86,57"],
    [7919,"2024-06-08T16:05:17","9,22","86,57"],
    [7920,"2024-06-08T16:07:11","10,16","89,93"],
    [7921,"2024-06-08T16:07:18","10,17","89,93"],
    [7922,"2024-06-08T16:09:17","8,58","75,54"],
    [7923,"2024-06-08T16:09:22","8,65","75,54"],
    [7924,"2024-06-08T16:11:22","9,86","87,29"],
    [7925,"2024-06-08T16:11:27","9,95","87,29"],
    [7926,"2024-06-08T16:13:23","9","82,63"],
    [7927,"2024-06-08T16:13:29","9,15","82,63"],
    [7928,"2024-06-08T16:15:27","8","92,11"],
    [7929,"2024-06-08T16:15:33","7,59","92,11"],
    [7930,"2024-06-08T16:17:32","6,16","89,69"],
    [7931,"2024-06-08T16:17:40","6,48","89,69"],
    [7932,"2024-06-08T16:19:37","6,04","91,34"],
    [7933,"2024-06-08T16:19:45","6,68","91,34"],
    [7934,"2024-06-08T16:21:39","6,78","94,29"],
    [7935,"2024-06-08T16:21:45","7,18","94,29"],
    [7936,"2024-06-08T16:23:54","7,12","89,07"],
    [7937,"2024-06-08T16:24:00","6,96","89,07"],
    [7938,"2024-06-08T16:25:56","7,23","93,83"],
    [7939,"2024-06-08T16:26:01","7,83","93,83"],
    [7940,"2024-06-08T16:28:00","9,41","88,95"],
    [7941,"2024-06-08T16:28:05","8,91","88,95"],
    [7942,"2024-06-08T16:30:00","8,36","87,67"],
    [7943,"2024-06-08T16:30:05","8,68","87,67"],
    [7944,"2024-06-08T16:32:02","8,88","81,82"],
    [7945,"2024-06-08T16:32:07","9,65","81,82"],
    [7946,"2024-06-08T16:34:07","10,21","83,17"],
    [7947,"2024-06-08T16:34:13","9,89","83,17"],
    [7948,"2024-06-08T16:36:11","10,35","90,17"],
    [7949,"2024-06-08T16:36:16","9,44","90,17"],
    [7950,"2024-06-08T16:38:14","10,01","84,28"],
    [7951,"2024-06-08T16:38:19","10,08","84,28"],
    [7952,"2024-06-08T16:40:16","9,86","75,6"],
    [7953,"2024-06-08T16:40:21","9,56","75,6"],
    [7954,"2024-06-08T16:42:17","10,19","82,1"],
    [7955,"2024-06-08T16:42:22","9,76","82,1"],
    [7956,"2024-06-08T16:44:20","9,66","79,12"],
    [7957,"2024-06-08T16:44:27","9,21","79,12"],
    [7958,"2024-06-08T16:46:24","9,71","93,96"],
    [7959,"2024-06-08T16:46:30","10,03","93,96"],
    [7960,"2024-06-08T16:48:32","10,02","98,81"],
    [7961,"2024-06-08T16:48:37","9,41","98,81"],
    [7962,"2024-06-08T16:50:34","9,94","94,73"],
    [7963,"2024-06-08T16:50:39","9,84","94,73"],
    [7964,"2024-06-08T16:52:36","9,93","91,59"],
    [7965,"2024-06-08T16:52:41","10,72","91,59"],
    [7966,"2024-06-08T16:54:38","9,32","96,21"],
    [7967,"2024-06-08T16:54:43","9","96,21"],
    [7968,"2024-06-08T16:56:41","9,89","100,16"],
    [7969,"2024-06-08T16:56:45","9,37","100,16"],
    [7970,"2024-06-08T16:58:41","9,23","97,5"],
    [7971,"2024-06-08T16:58:45","10,22","97,5"],
    [7972,"2024-06-08T17:00:42","9,56","89,59"],
    [7973,"2024-06-08T17:00:51","9,64","89,59"],
    [7974,"2024-06-08T17:02:48","10,64","85,41"],
    [7975,"2024-06-08T17:02:53","10,78","85,41"],
    [7976,"2024-06-08T17:04:51","10,38","82,09"],
    [7977,"2024-06-08T17:04:55","10,59","82,09"],
    [7978,"2024-06-08T17:06:55","9,95","79"],
    [7979,"2024-06-08T17:07:01","10,36","79"],
    [7980,"2024-06-08T17:08:58","10,88","91,15"],
    [7981,"2024-06-08T17:09:06","11,36","91,15"],
    [7982,"2024-06-08T17:11:05","10,66","82,49"],
    [7983,"2024-06-08T17:11:11","10,44","82,49"],
    [7984,"2024-06-08T17:13:10","10,96","84,07"],
    [7985,"2024-06-08T17:13:15","11,6","84,07"],
    [7986,"2024-06-08T17:15:13","11","88,65"],
    [7987,"2024-06-08T17:15:18","11,72","88,65"],
    [7988,"2024-06-08T17:17:16","11,09","91,97"],
    [7989,"2024-06-08T17:17:21","10,66","91,97"],
    [7990,"2024-06-08T17:19:17","10,5","88,77"],
    [7991,"2024-06-08T17:19:22","10,76","88,77"],
    [7992,"2024-06-08T17:21:21","10,38","92"],
    [7993,"2024-06-08T17:21:26","10,09","92"],
    [7994,"2024-06-08T17:23:24","10,23","99,27"],
    [7995,"2024-06-08T17:23:29","9,75","99,27"],
    [7996,"2024-06-08T17:25:24","11,47","95,84"],
    [7997,"2024-06-08T17:25:29","10,79","95,84"],
    [7998,"2024-06-08T17:27:27","9,61","86,03"],
    [7999,"2024-06-08T17:27:33","11,01","86,03"],
    [8000,"2024-06-08T17:29:30","10,93","81,06"],
    [8001,"2024-06-08T17:29:35","10,19","81,06"],
    [8002,"2024-06-08T17:31:31","10,38","76,14"],
    [8003,"2024-06-08T17:31:36","10,63","76,14"],
    [8004,"2024-06-08T17:33:32","10,26","81,45"],
    [8005,"2024-06-08T17:33:37","11,09","81,45"],
    [8006,"2024-06-08T17:35:33","10,62","79,62"],
    [8007,"2024-06-08T17:35:38","10,73","79,62"],
    [8008,"2024-06-08T17:37:33","9,95","72,77"],
    [8009,"2024-06-08T17:37:38","9,68","72,77"],
    [8010,"2024-06-08T17:39:35","10,12","71,18"],
    [8011,"2024-06-08T17:39:40","10,37","71,18"],
    [8012,"2024-06-08T17:41:36","11,26","67,66"],
    [8013,"2024-06-08T17:41:41","11,51","67,66"],
    [8014,"2024-06-08T17:43:37","10,97","71,07"],
    [8015,"2024-06-08T17:43:42","11,96","71,07"],
    [8016,"2024-06-08T17:45:38","10,96","65,43"],
    [8017,"2024-06-08T17:45:43","11,54","65,43"],
    [8018,"2024-06-08T17:47:40","11,21","63,68"],
    [8019,"2024-06-08T17:47:47","11,28","63,68"],
    [8020,"2024-06-08T17:49:44","10,8","68,16"],
    [8021,"2024-06-08T17:49:49","11,12","68,16"],
    [8022,"2024-06-08T17:51:45","11,96","71,86"],
    [8023,"2024-06-08T17:51:50","10,95","71,86"],
    [8024,"2024-06-08T17:53:45","12,8","65,87"],
    [8025,"2024-06-08T17:53:50","11,86","65,87"],
    [8026,"2024-06-08T17:55:49","10,53","71,42"],
    [8027,"2024-06-08T17:55:54","11,2","71,42"],
    [8028,"2024-06-08T17:57:49","10,28","70,39"],
    [8029,"2024-06-08T17:57:54","10,45","70,39"],
    [8030,"2024-06-08T17:59:52","10,52","73,55"],
    [8031,"2024-06-08T17:59:56","10,22","73,55"],
    [8032,"2024-06-08T18:02:02","10,22","70,62"],
    [8033,"2024-06-08T18:02:07","9,85","70,62"],
    [8034,"2024-06-08T18:04:06","10,1","64,45"],
    [8035,"2024-06-08T18:04:11","10,66","64,45"],
    [8036,"2024-06-08T18:06:09","10,76","69,34"],
    [8037,"2024-06-08T18:06:14","11,17","69,34"],
    [8038,"2024-06-08T18:08:09","10,65","65,6"],
    [8039,"2024-06-08T18:08:14","11,35","65,6"],
    [8040,"2024-06-08T18:10:10","11,03","66,9"],
    [8041,"2024-06-08T18:10:15","10,67","66,9"],
    [8042,"2024-06-08T18:12:10","10,95","65,73"],
    [8043,"2024-06-08T18:12:15","11,17","65,73"],
    [8044,"2024-06-08T18:14:11","9,58","64,9"],
    [8045,"2024-06-08T18:14:16","9,67","62,37"],
    [8046,"2024-06-08T18:16:19","9,66","63,41"],
    [8047,"2024-06-08T18:16:24","10,4","63,41"],
    [8048,"2024-06-08T18:18:24","9,04","65,12"],
    [8049,"2024-06-08T18:18:29","9,25","65,12"],
    [8050,"2024-06-08T18:20:20","9,18","71,28"],
    [8051,"2024-06-08T18:20:30","8,97","70,55"],
    [8052,"2024-06-08T18:22:26","9,95","74,15"],
    [8053,"2024-06-08T18:22:31","9,84","74,15"],
    [8054,"2024-06-08T18:24:32","9,9","65,16"],
    [8055,"2024-06-08T18:24:37","9,36","65,16"],
    [8056,"2024-06-08T18:26:35","10,27","76,39"],
    [8057,"2024-06-08T18:26:40","10,69","76,39"],
    [8058,"2024-06-08T18:28:36","11,91","72,97"],
    [8059,"2024-06-08T18:28:41","11,72","72,97"],
    [8060,"2024-06-08T18:30:39","12,27","62,92"],
    [8061,"2024-06-08T18:30:44","12,04","62,92"],
    [8062,"2024-06-08T18:32:41","12,08","60,23"],
    [8063,"2024-06-08T18:32:46","12,58","60,23"],
    [8064,"2024-06-08T18:34:47","12,67","61,73"],
    [8065,"2024-06-08T18:34:52","12,94","61,73"],
    [8066,"2024-06-08T18:36:49","12,36","56,6"],
    [8067,"2024-06-08T18:36:54","12,41","56,6"],
    [8068,"2024-06-08T18:38:45","11,81","62,82"],
    [8069,"2024-06-08T18:38:55","11,9","68,32"],
    [8070,"2024-06-08T18:40:50","10,49","62,18"],
    [8071,"2024-06-08T18:40:55","11,19","62,18"],
    [8072,"2024-06-08T18:42:56","11,2","67,24"],
    [8073,"2024-06-08T18:43:01","10,4","67,24"],
    [8074,"2024-06-08T18:44:58","11,5","61,49"],
    [8075,"2024-06-08T18:45:03","10,67","61,49"],
    [8076,"2024-06-08T18:46:59","11,19","63,38"],
    [8077,"2024-06-08T18:47:05","11,64","63,38"],
    [8078,"2024-06-08T18:49:02","10,87","63,38"],
    [8079,"2024-06-08T18:49:07","10,68","64,34"],
    [8080,"2024-06-08T18:51:05","9,84","69,17"],
    [8081,"2024-06-08T18:51:16","10,35","65,16"],
    [8082,"2024-06-08T18:53:15","10,23","65,87"],
    [8083,"2024-06-08T18:53:20","10,14","72,85"],
    [8084,"2024-06-08T18:55:21","10,04","65,71"],
    [8085,"2024-06-08T18:55:26","9,91","65,71"],
    [8086,"2024-06-08T18:57:26","9,03","76,94"],
    [8087,"2024-06-08T18:57:31","9,29","76,94"],
    [8088,"2024-06-08T18:59:31","8,01","71,97"],
    [8089,"2024-06-08T18:59:36","7,75","71,97"],
    [8090,"2024-06-08T19:01:34","6,95","62,7"],
    [8091,"2024-06-08T19:01:39","7,34","62,7"],
    [8092,"2024-06-08T19:03:35","6,95","81,3"],
    [8093,"2024-06-08T19:03:40","7,04","81,3"],
    [8094,"2024-06-08T19:05:36","7,34","77,1"],
    [8095,"2024-06-08T19:05:41","7,57","77,1"],
    [8096,"2024-06-08T19:07:38","7,69","71,88"],
    [8097,"2024-06-08T19:07:43","7,84","71,88"],
    [8098,"2024-06-08T19:09:39","7,03","58,42"],
    [8099,"2024-06-08T19:09:44","7,49","58,42"],
    [8100,"2024-06-08T19:11:40","6,99","49,75"],
    [8101,"2024-06-08T19:11:46","6,78","49,75"],
    [8102,"2024-06-08T19:13:41","7,84","50,95"],
    [8103,"2024-06-08T19:13:46","7,76","50,95"],
    [8104,"2024-06-08T19:15:53","7,84","46,42"],
    [8105,"2024-06-08T19:15:58","8,34","46,42"],
    [8106,"2024-06-08T19:17:54","8,65","29,77"],
    [8107,"2024-06-08T19:17:59","9,03","29,77"],
    [8108,"2024-06-08T19:19:55","7,9","18,69"],
    [8109,"2024-06-08T19:20:00","8,37","18,69"],
    [8110,"2024-06-08T19:21:56","6,92","16,03"],
    [8111,"2024-06-08T19:22:02","7,36","16,03"],
    [8112,"2024-06-08T19:23:57","7,2","8,92"],
    [8113,"2024-06-08T19:24:02","7,84","8,92"],
    [8114,"2024-06-08T19:26:04","7,79","356,62"],
    [8115,"2024-06-08T19:26:10","6,78","356,62"],
    [8116,"2024-06-08T19:28:09","7","8,97"],
    [8117,"2024-06-08T19:28:14","7,62","8,97"],
    [8118,"2024-06-08T19:30:12","6,87","353,75"],
    [8119,"2024-06-08T19:30:17","7,31","353,75"],
    [8120,"2024-06-08T19:32:15","6,92","2,08"],
    [8121,"2024-06-08T19:32:20","6,88","2,08"],
    [8122,"2024-06-08T19:34:19","6,87","4,31"],
    [8123,"2024-06-08T19:34:24","6,19","4,31"],
    [8124,"2024-06-08T19:36:21","7,83","6,67"],
    [8125,"2024-06-08T19:36:25","7,3","6,67"],
    [8126,"2024-06-08T19:38:20","8,02","13,04"],
    [8127,"2024-06-08T19:38:27","6,98","13,04"],
    [8128,"2024-06-08T19:40:22","7,81","8,53"],
    [8129,"2024-06-08T19:40:27","7,37","8,53"],
    [8130,"2024-06-08T19:42:17","7,82","19,6"],
    [8131,"2024-06-08T19:42:27","7,67","19,6"],
    [8132,"2024-06-08T19:44:25","6,98","28,83"],
    [8133,"2024-06-08T19:44:30","7,02","28,83"],
    [8134,"2024-06-08T19:46:28","7,05","24,56"],
    [8135,"2024-06-08T19:46:33","6,64","24,56"],
    [8136,"2024-06-08T19:48:29","6,84","36,87"],
    [8137,"2024-06-08T19:48:34","6,92","36,87"],
    [8138,"2024-06-08T19:50:30","6,09","28,88"],
    [8139,"2024-06-08T19:50:35","6,12","28,88"],
    [8140,"2024-06-08T19:52:31","5,11","36,4"],
    [8141,"2024-06-08T19:52:36","5,64","36,4"],
    [8142,"2024-06-08T19:54:32","7,51","39,43"],
    [8143,"2024-06-08T19:54:37","7,3","39,43"],
    [8144,"2024-06-08T19:56:53","7,2","26,69"],
    [8145,"2024-06-08T19:56:58","7,49","26,69"],
    [8146,"2024-06-08T19:58:54","7,44","35,77"],
    [8147,"2024-06-08T19:58:59","8,15","35,77"],
    [8148,"2024-06-08T20:00:56","7,91","23,87"],
    [8149,"2024-06-08T20:01:01","8,47","23,87"],
    [8150,"2024-06-08T20:02:58","7,39","26,67"],
    [8151,"2024-06-08T20:03:03","9,18","26,67"],
    [8152,"2024-06-08T20:05:01","8,38","31,65"],
    [8153,"2024-06-08T20:05:06","7,95","31,65"],
    [8154,"2024-06-08T20:07:03","8,41","29,15"],
    [8155,"2024-06-08T20:07:08","7,82","29,15"],
    [8156,"2024-06-08T20:09:05","9,02","26,29"],
    [8157,"2024-06-08T20:09:10","8,95","26,29"],
    [8158,"2024-06-08T20:11:07","8,49","24,83"],
    [8159,"2024-06-08T20:11:12","8,55","24,83"],
    [8160,"2024-06-08T20:13:12","8,05","27,05"],
    [8161,"2024-06-08T20:13:17","7,24","27,05"],
    [8162,"2024-06-08T20:15:17","6,79","20,52"],
    [8163,"2024-06-08T20:15:22","8,59","20,52"],
    [8164,"2024-06-08T20:17:18","8,2","31,19"],
    [8165,"2024-06-08T20:17:23","7,87","31,19"],
    [8166,"2024-06-08T20:19:19","8,45","28,45"],
    [8167,"2024-06-08T20:19:25","8,62","28,45"],
    [8168,"2024-06-08T20:21:21","8,21","32,61"],
    [8169,"2024-06-08T20:21:26","9,13","32,61"],
    [8170,"2024-06-08T20:23:24","9,07","23,83"],
    [8171,"2024-06-08T20:23:29","8,93","23,83"],
    [8172,"2024-06-08T20:25:26","9,01","28,97"],
    [8173,"2024-06-08T20:25:31","8,19","28,97"],
    [8174,"2024-06-08T20:27:27","8,57","30,39"],
    [8175,"2024-06-08T20:27:32","8,46","30,39"],
    [8176,"2024-06-08T20:29:31","8,84","22,35"],
    [8177,"2024-06-08T20:29:36","9,04","22,35"],
    [8178,"2024-06-08T20:31:34","9,52","21,05"],
    [8179,"2024-06-08T20:31:40","8,85","21,05"],
    [8180,"2024-06-08T20:33:36","9,93","14,05"],
    [8181,"2024-06-08T20:33:41","9,75","14,05"],
    [8182,"2024-06-08T20:35:38","11,36","12,22"],
    [8183,"2024-06-08T20:35:43","10,27","12,22"],
    [8184,"2024-06-08T20:37:39","10,46","7,56"],
    [8185,"2024-06-08T20:37:44","11,09","7,56"],
    [8186,"2024-06-08T20:39:39","10,37","6,41"],
    [8187,"2024-06-08T20:39:45","11,63","6,41"],
    [8188,"2024-06-08T20:41:45","11,7","11,82"],
    [8189,"2024-06-08T20:41:51","12,12","11,82"],
    [8190,"2024-06-08T20:43:48","10,71","4,81"],
    [8191,"2024-06-08T20:43:53","12,26","4,81"],
    [8192,"2024-06-08T20:45:49","10,59","7,33"],
    [8193,"2024-06-08T20:45:54","12,56","7,33"],
    [8194,"2024-06-08T20:47:49","11,19","8,45"],
    [8195,"2024-06-08T20:47:54","12,27","8,45"],
    [8196,"2024-06-08T20:49:50","10,09","4,2"],
    [8197,"2024-06-08T20:49:58","10,82","4,2"],
    [8198,"2024-06-08T20:52:02","10,74","7,21"],
    [8199,"2024-06-08T20:52:07","11,15","7,21"],
    [8200,"2024-06-08T20:54:05","10,15","10,58"],
    [8201,"2024-06-08T20:54:10","10,73","10,58"],
    [8202,"2024-06-08T20:56:08","11,36","6,16"],
    [8203,"2024-06-08T20:56:13","11,16","6,16"],
    [8204,"2024-06-08T20:58:09","11,29","7,48"],
    [8205,"2024-06-08T20:58:14","10,85","7,48"],
    [8206,"2024-06-08T20:59:54","9,48","4,52"],
    [8207,"2024-06-08T21:00:09","9,51","11,57"],
    [8208,"2024-06-08T21:00:15","11,38","11,57"],
    [8209,"2024-06-08T21:02:13","12,42","8,97"],
    [8210,"2024-06-08T21:02:18","12,88","8,97"],
    [8211,"2024-06-08T21:04:14","10,44","6,09"],
    [8212,"2024-06-08T21:04:19","10,8","6,09"],
    [8213,"2024-06-08T21:06:21","10,74","10,02"],
    [8214,"2024-06-08T21:06:26","9,41","10,02"],
    [8215,"2024-06-08T21:08:22","8,92","7,3"],
    [8216,"2024-06-08T21:08:27","8,84","7,3"],
    [8217,"2024-06-08T21:10:24","9,69","8,41"],
    [8218,"2024-06-08T21:10:29","9,46","8,41"],
    [8219,"2024-06-08T21:12:27","8,84","11,49"],
    [8220,"2024-06-08T21:12:32","8,99","11,49"],
    [8221,"2024-06-08T21:14:31","8,56","18,26"],
    [8222,"2024-06-08T21:14:36","9,23","18,26"],
    [8223,"2024-06-08T21:16:31","9,67","20,16"],
    [8224,"2024-06-08T21:16:36","8,97","20,16"],
    [8225,"2024-06-08T21:18:34","9,56","17,22"],
    [8226,"2024-06-08T21:18:39","9,54","17,22"],
    [8227,"2024-06-08T21:20:39","8,76","15,72"],
    [8228,"2024-06-08T21:20:44","8,78","15,72"],
    [8229,"2024-06-08T21:22:38","7,85","14,37"],
    [8230,"2024-06-08T21:22:44","7,99","14,37"],
    [8231,"2024-06-08T21:24:40","8,2","13,25"],
    [8232,"2024-06-08T21:24:45","7,78","13,25"],
    [8233,"2024-06-08T21:26:41","6,85","15,89"],
    [8234,"2024-06-08T21:26:46","6,67","15,89"],
    [8235,"2024-06-08T21:28:42","7,93","23,53"],
    [8236,"2024-06-08T21:28:47","7,39","23,53"],
    [8237,"2024-06-08T21:30:45","6,98","19,66"],
    [8238,"2024-06-08T21:30:50","7,07","19,66"],
    [8239,"2024-06-08T21:32:45","7,95","16,95"],
    [8240,"2024-06-08T21:32:50","7,43","16,95"],
    [8241,"2024-06-08T21:34:52","7,36","18,44"],
    [8242,"2024-06-08T21:34:57","7,27","18,44"],
    [8243,"2024-06-08T21:36:54","8,22","12,63"],
    [8244,"2024-06-08T21:36:59","7,61","12,63"],
    [8245,"2024-06-08T21:38:55","6,81","323,42"],
    [8246,"2024-06-08T21:39:00","7,85","323,42"],
    [8247,"2024-06-08T21:40:56","8,6","355,5"],
    [8248,"2024-06-08T21:41:01","8,06","355,5"],
    [8249,"2024-06-08T21:42:59","9,59","350,99"],
    [8250,"2024-06-08T21:43:04","9,38","350,99"],
    [8251,"2024-06-08T21:45:02","10,31","353,18"],
    [8252,"2024-06-08T21:45:07","9,77","353,18"],
    [8253,"2024-06-08T21:47:07","9,83","349,31"],
    [8254,"2024-06-08T21:47:12","10,13","349,31"],
    [8255,"2024-06-08T21:49:09","9,14","350,74"],
    [8256,"2024-06-08T21:49:14","9,26","350,74"],
    [8257,"2024-06-08T21:51:10","9,02","354,41"],
    [8258,"2024-06-08T21:51:15","8,61","354,41"],
    [8259,"2024-06-08T21:53:11","9,39","351,29"],
    [8260,"2024-06-08T21:53:16","10,7","351,29"],
    [8261,"2024-06-08T21:55:15","9,32","348,81"],
    [8262,"2024-06-08T21:55:19","9,63","348,81"],
    [8263,"2024-06-08T21:57:15","8,68","356,19"],
    [8264,"2024-06-08T21:57:20","10,37","356,19"],
    [8265,"2024-06-08T21:59:17","10,5","355,18"],
    [8266,"2024-06-08T21:59:22","10,05","355,18"],
    [8267,"2024-06-08T22:01:18","9,6","357,78"],
    [8268,"2024-06-08T22:01:23","12,17","357,78"],
    [8269,"2024-06-08T22:03:19","10,96","354,09"],
    [8270,"2024-06-08T22:03:24","10,9","354,09"],
    [8271,"2024-06-08T22:05:22","11,22","350,01"],
    [8272,"2024-06-08T22:05:27","10,76","350,01"],
    [8273,"2024-06-08T22:07:24","11,75","351,56"],
    [8274,"2024-06-08T22:07:29","11,14","351,56"],
    [8275,"2024-06-08T22:09:32","11,09","354,13"],
    [8276,"2024-06-08T22:09:37","10,63","354,13"],
    [8277,"2024-06-08T22:11:34","11,51","351,14"],
    [8278,"2024-06-08T22:11:38","11,29","351,14"],
    [8279,"2024-06-08T22:13:36","10,76","352,8"],
    [8280,"2024-06-08T22:13:41","11,53","352,8"],
    [8281,"2024-06-08T22:15:36","11,28","354,44"],
    [8282,"2024-06-08T22:15:41","10,33","354,44"],
    [8283,"2024-06-08T22:17:36","10,16","355,97"],
    [8284,"2024-06-08T22:17:41","10,51","355,97"],
    [8285,"2024-06-08T22:19:41","10,02","354,49"],
    [8286,"2024-06-08T22:19:46","9,77","354,49"],
    [8287,"2024-06-08T22:21:43","12,24","353,28"],
    [8288,"2024-06-08T22:21:48","10,34","353,28"],
    [8289,"2024-06-08T22:23:46","9,43","2,28"],
    [8290,"2024-06-08T22:23:51","10,63","2,28"],
    [8291,"2024-06-08T22:25:47","10,74","357,2"],
    [8292,"2024-06-08T22:25:53","9,53","357,2"],
    [8293,"2024-06-08T22:27:49","10,28","353,37"],
    [8294,"2024-06-08T22:27:54","9,69","353,37"],
    [8295,"2024-06-08T22:29:53","10,68","350,11"],
    [8296,"2024-06-08T22:29:58","8,99","350,11"],
    [8297,"2024-06-08T22:31:53","10,51","351,78"],
    [8298,"2024-06-08T22:31:58","10,56","351,78"],
    [8299,"2024-06-08T22:33:55","10,57","351,78"],
    [8300,"2024-06-08T22:34:00","10,37","352,5"],
    [8301,"2024-06-08T22:35:56","11,48","353,08"],
    [8302,"2024-06-08T22:36:02","10,64","353,08"],
    [8303,"2024-06-08T22:37:57","11,24","356,13"],
    [8304,"2024-06-08T22:38:02","10,44","356,13"],
    [8305,"2024-06-08T22:40:04","10,43","352,41"],
    [8306,"2024-06-08T22:40:09","10,93","352,41"],
    [8307,"2024-06-08T22:42:07","10,57","355,12"],
    [8308,"2024-06-08T22:42:12","9,9","355,12"],
    [8309,"2024-06-08T22:44:08","9,96","353,37"],
    [8310,"2024-06-08T22:44:13","10,84","353,37"],
    [8311,"2024-06-08T22:46:08","10,78","351,72"],
    [8312,"2024-06-08T22:46:18","9,66","351,72"],
    [8313,"2024-06-08T22:48:15","10,52","354,32"],
    [8314,"2024-06-08T22:48:20","9,84","354,32"],
    [8315,"2024-06-08T22:50:15","10,9","355,49"],
    [8316,"2024-06-08T22:50:20","10,04","355,49"],
    [8317,"2024-06-08T22:52:17","9,85","353,54"],
    [8318,"2024-06-08T22:52:22","9,76","353,54"],
    [8319,"2024-06-08T22:54:17","8,73","354,66"],
    [8320,"2024-06-08T22:54:23","9,53","354,66"],
    [8321,"2024-06-08T22:56:29","9,46","358,56"],
    [8322,"2024-06-08T22:56:33","9,91","358,56"],
    [8323,"2024-06-08T22:58:28","10,82","351,34"],
    [8324,"2024-06-08T22:58:34","9,27","351,34"],
    [8325,"2024-06-08T23:00:30","9,37","359"],
    [8326,"2024-06-08T23:00:35","10,76","359"],
    [8327,"2024-06-08T23:02:35","10,81","356,36"],
    [8328,"2024-06-08T23:02:40","10,34","356,36"],
    [8329,"2024-06-08T23:04:37","9,36","14,51"],
    [8330,"2024-06-08T23:04:42","11,14","14,51"],
    [8331,"2024-06-08T23:06:38","9,8","357,76"],
    [8332,"2024-06-08T23:06:43","10,99","357,76"],
    [8333,"2024-06-08T23:08:38","9,91","354,33"],
    [8334,"2024-06-08T23:08:44","9,25","354,33"],
    [8335,"2024-06-08T23:10:39","11,27","357,71"],
    [8336,"2024-06-08T23:10:44","11,33","357,71"],
    [8337,"2024-06-08T23:12:40","11,43","348,23"],
    [8338,"2024-06-08T23:12:45","10,91","348,23"],
    [8339,"2024-06-08T23:14:42","11,02","355,52"],
    [8340,"2024-06-08T23:14:47","10,69","355,52"],
    [8341,"2024-06-08T23:16:46","9,56","352,55"],
    [8342,"2024-06-08T23:16:51","9,46","352,55"],
    [8343,"2024-06-08T23:18:48","11,58","355,47"],
    [8344,"2024-06-08T23:18:53","10,69","355,47"],
    [8345,"2024-06-08T23:20:57","10,73","353,53"],
    [8346,"2024-06-08T23:21:02","11,31","353,53"],
    [8347,"2024-06-08T23:22:57","11,84","349,36"],
    [8348,"2024-06-08T23:23:02","10,79","349,36"],
    [8349,"2024-06-08T23:25:00","11,67","350,4"],
    [8350,"2024-06-08T23:25:04","11,96","350,4"],
    [8351,"2024-06-08T23:26:59","12,41","351,88"],
    [8352,"2024-06-08T23:27:04","11,7","351,88"],
    [8353,"2024-06-08T23:29:00","12,4","348,56"],
    [8354,"2024-06-08T23:29:05","11,85","348,56"],
    [8355,"2024-06-08T23:31:04","12,08","354,91"],
    [8356,"2024-06-08T23:31:09","12,1","354,91"],
    [8357,"2024-06-08T23:33:08","12,3","350,2"],
    [8358,"2024-06-08T23:33:13","10,91","350,2"],
    [8359,"2024-06-08T23:35:10","11,25","347,12"],
    [8360,"2024-06-08T23:35:15","10,46","347,12"],
    [8361,"2024-06-08T23:37:17","10,36","348,31"],
    [8362,"2024-06-08T23:37:22","11,89","348,31"],
    [8363,"2024-06-08T23:39:18","11,15","341,62"],
    [8364,"2024-06-08T23:39:23","10,48","341,62"],
    [8365,"2024-06-08T23:41:21","10,7","347,64"],
    [8366,"2024-06-08T23:41:26","11,22","347,64"],
    [8367,"2024-06-08T23:43:24","10,39","345,94"],
    [8368,"2024-06-08T23:43:29","10,96","345,94"],
    [8369,"2024-06-08T23:45:25","9,96","348,22"],
    [8370,"2024-06-08T23:45:30","8,65","348,22"],
    [8371,"2024-06-08T23:47:25","8,4","349,56"],
    [8372,"2024-06-08T23:47:30","8,44","349,56"],
    [8373,"2024-06-08T23:49:27","8,47","347,02"],
    [8374,"2024-06-08T23:49:32","7,67","347,02"],
    [8375,"2024-06-08T23:51:29","7,11","342,37"],
    [8376,"2024-06-08T23:51:35","7,36","342,37"],
    [8377,"2024-06-08T23:53:32","9,84","346,42"],
    [8378,"2024-06-08T23:53:37","9,93","346,42"],
    [8379,"2024-06-08T23:55:37","5,72","343,59"],
    [8380,"2024-06-08T23:55:42","6,1","343,59"],
    [8381,"2024-06-08T23:57:38","6,74","336,11"],
    [8382,"2024-06-08T23:57:43","7,37","336,11"],
    [8383,"2024-06-08T23:59:38","6,29","342,86"],
    [8384,"2024-06-08T23:59:44","7,08","342,86"],
    [8385,"2024-07-08T00:01:40","6,37","334,49"],
    [8386,"2024-07-08T00:01:45","6,8","334,49"],
    [8387,"2024-07-08T00:03:42","7,57","336,68"],
    [8388,"2024-07-08T00:03:48","5,9","336,68"],
    [8389,"2024-07-08T00:05:43","9,23","333,36"],
    [8390,"2024-07-08T00:05:48","8,73","333,36"],
    [8391,"2024-07-08T00:07:45","10,35","328,79"],
    [8392,"2024-07-08T00:07:50","9,31","328,79"],
    [8393,"2024-07-08T00:09:47","11,07","325,18"],
    [8394,"2024-07-08T00:09:52","10,28","325,18"],
    [8395,"2024-07-08T00:11:48","10,86","314,27"],
    [8396,"2024-07-08T00:11:53","12,09","314,27"],
    [8397,"2024-07-08T00:13:50","11,34","329,31"],
    [8398,"2024-07-08T00:13:56","11,37","329,31"],
    [8399,"2024-07-08T00:15:53","13,27","321,45"],
    [8400,"2024-07-08T00:15:58","13,52","321,45"],
    [8401,"2024-07-08T00:17:55","12,52","322,89"],
    [8402,"2024-07-08T00:18:00","12,93","322,89"],
    [8403,"2024-07-08T00:19:58","11,79","320,91"],
    [8404,"2024-07-08T00:20:03","13,13","320,91"],
    [8405,"2024-07-08T00:22:00","13,38","319,09"],
    [8406,"2024-07-08T00:22:05","11,93","319,09"],
    [8407,"2024-07-08T00:24:03","13,55","314,68"],
    [8408,"2024-07-08T00:24:07","11,26","314,68"],
    [8409,"2024-07-08T00:26:02","15,15","313,59"],
    [8410,"2024-07-08T00:26:07","12,95","313,59"],
    [8411,"2024-07-08T00:28:03","10,32","317,69"],
    [8412,"2024-07-08T00:28:08","11,47","317,69"],
    [8413,"2024-07-08T00:30:05","11,17","311,83"],
    [8414,"2024-07-08T00:30:10","12,27","311,83"],
    [8415,"2024-07-08T00:32:14","12,29","315,46"],
    [8416,"2024-07-08T00:32:19","11,41","315,46"],
    [8417,"2024-07-08T00:34:19","10,71","312,01"],
    [8418,"2024-07-08T00:34:24","11,02","312,01"],
    [8419,"2024-07-08T00:36:24","13,02","315,29"],
    [8420,"2024-07-08T00:36:29","12,15","315,29"],
    [8421,"2024-07-08T00:38:26","10,67","311,28"],
    [8422,"2024-07-08T00:38:31","11,67","311,28"],
    [8423,"2024-07-08T00:40:28","12,11","315,44"],
    [8424,"2024-07-08T00:40:33","10,62","315,44"],
    [8425,"2024-07-08T00:42:30","9,57","316,9"],
    [8426,"2024-07-08T00:42:35","9,74","316,9"],
    [8427,"2024-07-08T00:44:31","11,28","311,43"],
    [8428,"2024-07-08T00:44:37","13,28","311,43"],
    [8429,"2024-07-08T00:46:32","10,76","308,32"],
    [8430,"2024-07-08T00:46:37","10,83","308,32"],
    [8431,"2024-07-08T00:48:34","12,69","304,97"],
    [8432,"2024-07-08T00:48:39","11,8","304,97"],
    [8433,"2024-07-08T00:50:35","10,97","312,2"],
    [8434,"2024-07-08T00:50:40","11,67","312,2"],
    [8435,"2024-07-08T00:52:39","12,49","305,97"],
    [8436,"2024-07-08T00:52:44","12,59","305,97"],
    [8437,"2024-07-08T00:54:44","12,24","297,12"],
    [8438,"2024-07-08T00:54:49","13,12","297,12"],
    [8439,"2024-07-08T00:56:48","15,52","299,67"],
    [8440,"2024-07-08T00:56:53","15,12","299,67"],
    [8441,"2024-07-08T00:58:48","13,61","298,64"],
    [8442,"2024-07-08T00:58:53","19,97","298,64"],
    [8443,"2024-07-08T01:00:49","16,11","285,64"],
    [8444,"2024-07-08T01:00:54","16,06","285,64"],
    [8445,"2024-07-08T01:02:50","15,23","265,16"],
    [8446,"2024-07-08T01:02:55","15,29","265,16"],
    [8447,"2024-07-08T01:04:53","18,19","262,82"],
    [8448,"2024-07-08T01:04:58","19,91","262,82"],
    [8449,"2024-07-08T01:06:56","22,59","269,16"],
    [8450,"2024-07-08T01:07:01","27,47","269,16"],
    [8451,"2024-07-08T01:08:56","19,81","265,67"],
    [8452,"2024-07-08T01:09:01","20,89","265,67"],
    [8453,"2024-07-08T01:10:58","19,17","267,08"],
    [8454,"2024-07-08T01:11:03","18,39","267,08"],
    [8455,"2024-07-08T01:12:59","19,9","264,35"],
    [8456,"2024-07-08T01:13:04","19,43","264,35"],
    [8457,"2024-07-08T01:15:00","20,74","269,62"],
    [8458,"2024-07-08T01:15:05","19,99","269,62"],
    [8459,"2024-07-08T01:17:01","23,26","268,37"],
    [8460,"2024-07-08T01:17:06","24,67","268,37"],
    [8461,"2024-07-08T01:19:03","24,39","269,96"],
    [8462,"2024-07-08T01:19:08","21,95","269,96"],
    [8463,"2024-07-08T01:21:05","20,94","268,8"],
    [8464,"2024-07-08T01:21:10","20,83","268,8"],
    [8465,"2024-07-08T01:23:06","20,86","272,87"],
    [8466,"2024-07-08T01:23:11","22","272,87"],
    [8467,"2024-07-08T01:25:08","20,22","263,49"],
    [8468,"2024-07-08T01:25:13","19,03","263,49"],
    [8469,"2024-07-08T01:27:09","22,54","272,95"],
    [8470,"2024-07-08T01:27:14","21,42","272,95"],
    [8471,"2024-07-08T01:29:11","21,14","272,95"],
    [8472,"2024-07-08T01:29:16","24,04","272,04"],
    [8473,"2024-07-08T01:31:12","20,31","275,46"],
    [8474,"2024-07-08T01:31:17","20,51","275,46"],
    [8475,"2024-07-08T01:33:14","22,8","274,08"],
    [8476,"2024-07-08T01:33:19","19,86","274,08"],
    [8477,"2024-07-08T01:35:18","23,99","272,64"],
    [8478,"2024-07-08T01:35:23","22,81","272,64"],
    [8479,"2024-07-08T01:37:19","22,67","274,35"],
    [8480,"2024-07-08T01:37:24","22,56","274,35"],
    [8481,"2024-07-08T01:39:21","22,6","279,24"],
    [8482,"2024-07-08T01:39:26","27,03","279,24"],
    [8483,"2024-07-08T01:41:24","20,56","275,65"],
    [8484,"2024-07-08T01:41:29","21,65","275,65"],
    [8485,"2024-07-08T01:43:26","20,53","271,58"],
    [8486,"2024-07-08T01:43:31","20,7","271,58"],
    [8487,"2024-07-08T01:45:33","20,62","273,35"],
    [8488,"2024-07-08T01:45:38","22,91","273,35"],
    [8489,"2024-07-08T01:47:33","22,91","277,26"],
    [8490,"2024-07-08T01:47:39","22,22","277,26"],
    [8491,"2024-07-08T01:49:35","22,4","275,86"],
    [8492,"2024-07-08T01:49:40","23,1","275,86"],
    [8493,"2024-07-08T01:51:37","22,79","281,21"],
    [8494,"2024-07-08T01:51:42","25,4","281,21"],
    [8495,"2024-07-08T01:53:39","18,33","282,55"],
    [8496,"2024-07-08T01:53:44","20,45","282,55"],
    [8497,"2024-07-08T01:55:40","22,24","276,65"],
    [8498,"2024-07-08T01:55:45","20,17","276,65"],
    [8499,"2024-07-08T01:57:43","21,71","282,37"],
    [8500,"2024-07-08T01:57:48","19,97","282,37"],
    [8501,"2024-07-08T01:59:44","23,43","275,87"],
    [8502,"2024-07-08T01:59:49","23,02","275,87"],
    [8503,"2024-07-08T02:01:47","23,63","277,2"],
    [8504,"2024-07-08T02:01:53","22,62","277,2"],
    [8505,"2024-07-08T02:03:50","18,55","279,7"],
    [8506,"2024-07-08T02:03:55","19,84","279,7"],
    [8507,"2024-07-08T02:05:50","22,46","283,1"],
    [8508,"2024-07-08T02:05:55","21,45","283,1"],
    [8509,"2024-07-08T02:07:52","20,31","285,33"],
    [8510,"2024-07-08T02:07:57","17,35","285,33"],
    [8511,"2024-07-08T02:09:53","18,54","278,75"],
    [8512,"2024-07-08T02:09:58","19,63","278,75"],
    [8513,"2024-07-08T02:11:54","17,73","283,28"],
    [8514,"2024-07-08T02:11:59","16,85","283,28"],
    [8515,"2024-07-08T02:13:57","19,01","286,49"],
    [8516,"2024-07-08T02:14:02","18,38","286,49"],
    [8517,"2024-07-08T02:15:58","18,3","285,15"],
    [8518,"2024-07-08T02:16:03","17,59","285,15"],
    [8519,"2024-07-08T02:17:59","17,54","287,67"],
    [8520,"2024-07-08T02:18:04","18,15","287,67"],
    [8521,"2024-07-08T02:20:02","18,67","286,54"],
    [8522,"2024-07-08T02:20:07","19,3","286,54"],
    [8523,"2024-07-08T02:22:03","20,05","279,5"],
    [8524,"2024-07-08T02:22:08","21,23","279,5"],
    [8525,"2024-07-08T02:24:04","20,3","290,66"],
    [8526,"2024-07-08T02:24:09","23,29","290,66"],
    [8527,"2024-07-08T02:26:07","18,84","281,59"],
    [8528,"2024-07-08T02:26:12","17,43","281,59"],
    [8529,"2024-07-08T02:28:08","19,1","286,16"],
    [8530,"2024-07-08T02:28:13","19,28","286,16"],
    [8531,"2024-07-08T02:30:10","21,83","284,99"],
    [8532,"2024-07-08T02:30:16","21,48","284,99"],
    [8533,"2024-07-08T02:32:12","19,41","287,99"],
    [8534,"2024-07-08T02:32:17","19,33","287,99"],
    [8535,"2024-07-08T02:34:15","21,11","281,03"],
    [8536,"2024-07-08T02:34:20","18,62","281,03"],
    [8537,"2024-07-08T02:36:18","21,74","290,13"],
    [8538,"2024-07-08T02:36:23","21,13","290,13"],
    [8539,"2024-07-08T02:38:19","22","282,11"],
    [8540,"2024-07-08T02:38:24","21,49","282,11"],
    [8541,"2024-07-08T02:40:19","19,94","288,45"],
    [8542,"2024-07-08T02:40:24","21,35","288,45"],
    [8543,"2024-07-08T02:42:20","20,49","277,34"],
    [8544,"2024-07-08T02:42:25","19,74","277,34"],
    [8545,"2024-07-08T02:44:20","18,43","282,53"],
    [8546,"2024-07-08T02:44:25","21,08","282,53"],
    [8547,"2024-07-08T02:46:22","16,42","278,88"],
    [8548,"2024-07-08T02:46:27","18,98","278,88"],
    [8549,"2024-07-08T02:48:22","20,52","283,59"],
    [8550,"2024-07-08T02:48:27","21,36","283,59"],
    [8551,"2024-07-08T02:50:25","22,56","285,44"],
    [8552,"2024-07-08T02:50:30","19,49","285,44"],
    [8553,"2024-07-08T02:52:27","19,25","288,82"],
    [8554,"2024-07-08T02:52:32","21,24","288,82"],
    [8555,"2024-07-08T02:54:29","20,58","283,74"],
    [8556,"2024-07-08T02:54:34","18,9","283,74"],
    [8557,"2024-07-08T02:56:30","22,11","278,91"],
    [8558,"2024-07-08T02:56:35","21,87","278,91"],
    [8559,"2024-07-08T02:58:32","19,66","288,7"],
    [8560,"2024-07-08T02:58:38","19,4","288,7"],
    [8561,"2024-07-08T03:00:35","22,63","282,9"],
    [8562,"2024-07-08T03:00:40","23,06","282,9"],
    [8563,"2024-07-08T03:02:37","22,9","289,77"],
    [8564,"2024-07-08T03:02:42","20,43","289,77"],
    [8565,"2024-07-08T03:04:38","23,5","282,8"],
    [8566,"2024-07-08T03:04:43","22,38","282,8"],
    [8567,"2024-07-08T03:06:38","21,07","280,42"],
    [8568,"2024-07-08T03:06:43","21,45","280,42"],
    [8569,"2024-07-08T03:08:40","19,78","281,54"],
    [8570,"2024-07-08T03:08:45","23,02","281,54"],
    [8571,"2024-07-08T03:10:40","20,05","284,52"],
    [8572,"2024-07-08T03:10:46","19,15","284,52"],
    [8573,"2024-07-08T03:12:43","26,21","283,42"],
    [8574,"2024-07-08T03:12:48","27,25","283,42"],
    [8575,"2024-07-08T03:14:44","22,94","278,77"],
    [8576,"2024-07-08T03:14:49","20,28","278,77"],
    [8577,"2024-07-08T03:16:47","22,97","284,67"],
    [8578,"2024-07-08T03:16:52","24,21","284,67"],
    [8579,"2024-07-08T03:18:47","26,6","285,94"],
    [8580,"2024-07-08T03:18:52","29,48","285,94"],
    [8581,"2024-07-08T03:20:47","19,84","283,55"],
    [8582,"2024-07-08T03:20:52","21,57","283,55"],
    [8583,"2024-07-08T03:22:49","23,3","280,15"],
    [8584,"2024-07-08T03:22:54","24,81","280,15"],
    [8585,"2024-07-08T03:24:52","21,11","287,84"],
    [8586,"2024-07-08T03:24:57","20,31","287,84"],
    [8587,"2024-07-08T03:26:53","19,31","294,65"],
    [8588,"2024-07-08T03:26:58","21,48","294,65"],
    [8589,"2024-07-08T03:28:54","18,6","283,61"],
    [8590,"2024-07-08T03:28:59","19,57","283,61"],
    [8591,"2024-07-08T03:30:56","19,7","279,62"],
    [8592,"2024-07-08T03:31:02","24,44","279,62"],
    [8593,"2024-07-08T03:32:57","17,89","293,78"],
    [8594,"2024-07-08T03:33:02","15,4","293,78"],
    [8595,"2024-07-08T03:34:59","18,32","296,61"],
    [8596,"2024-07-08T03:35:04","21,14","296,61"],
    [8597,"2024-07-08T03:37:00","22,28","288,36"],
    [8598,"2024-07-08T03:37:05","22,83","288,36"],
    [8599,"2024-07-08T03:39:01","19,04","294,81"],
    [8600,"2024-07-08T03:39:06","17,83","294,81"],
    [8601,"2024-07-08T03:41:03","17,77","292,61"],
    [8602,"2024-07-08T03:41:08","16,61","292,61"],
    [8603,"2024-07-08T03:43:03","18,54","295,71"],
    [8604,"2024-07-08T03:43:08","15,71","295,71"],
    [8605,"2024-07-08T03:45:04","24,24","288,81"],
    [8606,"2024-07-08T03:45:09","20,5","288,81"],
    [8607,"2024-07-08T03:47:04","15,84","298,74"],
    [8608,"2024-07-08T03:47:09","16,13","298,74"],
    [8609,"2024-07-08T03:49:05","20,09","297,69"],
    [8610,"2024-07-08T03:49:10","17,65","297,69"],
    [8611,"2024-07-08T03:51:17","17,61","290,07"],
    [8612,"2024-07-08T03:51:19","18,33","290,07"],
    [8613,"2024-07-08T03:53:15","16,27","291,52"],
    [8614,"2024-07-08T03:53:20","17,01","291,52"],
    [8615,"2024-07-08T03:55:15","16,71","294,19"],
    [8616,"2024-07-08T03:55:20","14,81","294,19"],
    [8617,"2024-07-08T03:57:17","20,23","296,3"],
    [8618,"2024-07-08T03:57:22","20,94","296,3"],
    [8619,"2024-07-08T03:59:19","17,75","288,86"],
    [8620,"2024-07-08T03:59:24","17,39","288,86"],
    [8621,"2024-07-08T04:01:20","18,3","285,58"],
    [8622,"2024-07-08T04:01:25","16,75","285,58"],
    [8623,"2024-07-08T04:03:21","20,97","300,5"],
    [8624,"2024-07-08T04:03:26","21,32","300,5"],
    [8625,"2024-07-08T04:05:22","20,4","297,26"],
    [8626,"2024-07-08T04:05:27","23,33","297,26"],
    [8627,"2024-07-08T04:07:26","23,38","300,15"],
    [8628,"2024-07-08T04:07:31","22,44","300,15"],
    [8629,"2024-07-08T04:09:26","22,11","293,03"],
    [8630,"2024-07-08T04:09:31","20,26","293,03"],
    [8631,"2024-07-08T04:11:29","23,72","291,76"],
    [8632,"2024-07-08T04:11:34","22,24","291,76"],
    [8633,"2024-07-08T04:13:30","21,56","284,77"],
    [8634,"2024-07-08T04:13:35","21,64","284,77"],
    [8635,"2024-07-08T04:15:41","21,6","288,56"],
    [8636,"2024-07-08T04:15:46","20,98","288,56"],
    [8637,"2024-07-08T04:17:42","22,3","285,97"],
    [8638,"2024-07-08T04:17:47","23,5","285,97"],
    [8639,"2024-07-08T04:19:42","22,75","288,97"],
    [8640,"2024-07-08T04:19:47","23,85","288,97"],
    [8641,"2024-07-08T04:21:44","21,81","287,05"],
    [8642,"2024-07-08T04:21:49","24,26","287,05"],
    [8643,"2024-07-08T04:23:45","24,82","282,67"],
    [8644,"2024-07-08T04:23:50","23,81","282,67"],
    [8645,"2024-07-08T04:25:51","23,82","289,11"],
    [8646,"2024-07-08T04:25:57","25,6","289,11"],
    [8647,"2024-07-08T04:27:56","29,07","287,49"],
    [8648,"2024-07-08T04:28:02","29,38","287,49"],
    [8649,"2024-07-08T04:29:58","24,99","288,57"],
    [8650,"2024-07-08T04:30:03","24,26","288,57"],
    [8651,"2024-07-08T04:32:00","25,19","290,87"],
    [8652,"2024-07-08T04:32:05","23,6","290,87"],
    [8653,"2024-07-08T04:34:03","20,23","282,45"],
    [8654,"2024-07-08T04:34:08","22,22","282,45"],
    [8655,"2024-07-08T04:36:06","26,37","274,01"],
    [8656,"2024-07-08T04:36:11","27,63","274,01"],
    [8657,"2024-07-08T04:36:46","28,32","274,01"],
    [8658,"2024-07-08T04:36:51","30,12","274,01"],
    [8659,"2024-07-08T04:36:57","25,83","274,01"],
    [8660,"2024-07-08T04:38:48","27,69","276,3"],
    [8661,"2024-07-08T04:38:53","30,78","276,3"],
    [8662,"2024-07-08T04:38:58","27,04","276,3"],
    [8663,"2024-07-08T04:40:54","24,19","274,65"],
    [8664,"2024-07-08T04:41:00","25,44","274,65"],
    [8665,"2024-07-08T04:42:56","20,88","277,63"],
    [8666,"2024-07-08T04:43:01","22,05","277,63"],
    [8667,"2024-07-08T04:45:01","20,2","279,12"],
    [8668,"2024-07-08T04:45:06","17,97","279,12"],
    [8669,"2024-07-08T04:47:03","21,79","270,99"],
    [8670,"2024-07-08T04:47:08","20,53","270,99"],
    [8671,"2024-07-08T04:49:05","21,7","274,89"],
    [8672,"2024-07-08T04:49:10","23,01","274,89"],
    [8673,"2024-07-08T04:51:05","17,73","270,5"],
    [8674,"2024-07-08T04:51:11","18,26","270,5"],
    [8675,"2024-07-08T04:53:11","21,32","269,34"],
    [8676,"2024-07-08T04:53:16","19,1","269,34"],
    [8677,"2024-07-08T04:55:11","19,31","273,99"],
    [8678,"2024-07-08T04:55:16","20,87","273,99"],
    [8679,"2024-07-08T04:57:12","22,1","268,73"],
    [8680,"2024-07-08T04:57:17","24,22","268,73"],
    [8681,"2024-07-08T04:59:13","19,29","279,14"],
    [8682,"2024-07-08T04:59:18","17,28","279,14"],
    [8683,"2024-07-08T05:01:13","19,63","276,07"],
    [8684,"2024-07-08T05:01:19","20,29","276,07"],
    [8685,"2024-07-08T05:03:15","19,37","280,01"],
    [8686,"2024-07-08T05:03:20","20,18","280,01"],
    [8687,"2024-07-08T05:05:16","16,58","281,2"],
    [8688,"2024-07-08T05:05:22","17,52","281,2"],
    [8689,"2024-07-08T05:07:17","18,35","282,69"],
    [8690,"2024-07-08T05:07:22","18,62","282,69"],
    [8691,"2024-07-08T05:09:18","18,05","290,93"],
    [8692,"2024-07-08T05:09:23","17,8","290,93"],
    [8693,"2024-07-08T05:11:23","19,74","280,47"],
    [8694,"2024-07-08T05:11:28","17,29","280,47"],
    [8695,"2024-07-08T05:13:24","16,34","285,76"],
    [8696,"2024-07-08T05:13:29","20,59","285,76"],
    [8697,"2024-07-08T05:15:25","21,36","278,6"],
    [8698,"2024-07-08T05:15:30","19,26","278,6"],
    [8699,"2024-07-08T05:17:31","19,17","286,02"],
    [8700,"2024-07-08T05:17:36","18,37","286,02"],
    [8701,"2024-07-08T05:19:33","19,34","280,22"],
    [8702,"2024-07-08T05:19:38","20,42","280,22"],
    [8703,"2024-07-08T05:21:34","23,12","288,13"],
    [8704,"2024-07-08T05:21:40","20,21","288,13"],
    [8705,"2024-07-08T05:23:40","18,47","284,25"],
    [8706,"2024-07-08T05:23:45","16,85","284,25"],
    [8707,"2024-07-08T05:25:41","20,94","279,01"],
    [8708,"2024-07-08T05:25:46","19,07","279,01"],
    [8709,"2024-07-08T05:27:44","20,09","284,96"],
    [8710,"2024-07-08T05:27:49","21,86","284,96"],
    [8711,"2024-07-08T05:29:45","17,02","281,13"],
    [8712,"2024-07-08T05:29:55","16,57","281,13"],
    [8713,"2024-07-08T05:31:51","18,78","279,25"],
    [8714,"2024-07-08T05:31:57","18,26","279,25"],
    [8715,"2024-07-08T05:33:58","18,3","274,6"],
    [8716,"2024-07-08T05:34:03","17,69","274,6"],
    [8717,"2024-07-08T05:36:03","19,7","277,31"],
    [8718,"2024-07-08T05:36:08","19,51","277,31"],
    [8719,"2024-07-08T05:38:03","18,55","275,97"],
    [8720,"2024-07-08T05:38:08","17,93","275,97"],
    [8721,"2024-07-08T05:40:04","15,64","274,45"],
    [8722,"2024-07-08T05:40:09","18,74","274,45"],
    [8723,"2024-07-08T05:42:04","18,02","276,25"],
    [8724,"2024-07-08T05:42:09","17,27","276,25"],
    [8725,"2024-07-08T05:44:08","18,28","275,18"],
    [8726,"2024-07-08T05:44:13","17,58","275,18"],
    [8727,"2024-07-08T05:46:10","20,75","276,57"],
    [8728,"2024-07-08T05:46:15","19,98","276,57"],
    [8729,"2024-07-08T05:48:11","18,36","281,55"],
    [8730,"2024-07-08T05:48:16","17,09","281,55"],
    [8731,"2024-07-08T05:50:16","22,57","278,04"],
    [8732,"2024-07-08T05:50:21","21,84","278,04"],
    [8733,"2024-07-08T05:52:20","18,7","279,42"],
    [8734,"2024-07-08T05:52:25","17","279,42"],
    [8735,"2024-07-08T05:54:24","21","275,26"],
    [8736,"2024-07-08T05:54:28","21,25","275,26"],
    [8737,"2024-07-08T05:56:24","18,51","273,21"],
    [8738,"2024-07-08T05:56:30","17,17","273,21"],
    [8739,"2024-07-08T05:58:26","21,76","274,97"],
    [8740,"2024-07-08T05:58:31","21,41","274,97"],
    [8741,"2024-07-08T06:00:27","21,54","271,38"],
    [8742,"2024-07-08T06:00:32","22,89","271,38"],
    [8743,"2024-07-08T06:02:31","23,4","272,51"],
    [8744,"2024-07-08T06:02:36","28,13","272,51"],
    [8745,"2024-07-08T06:04:33","24,63","269,72"],
    [8746,"2024-07-08T06:04:38","21,46","269,72"],
    [8747,"2024-07-08T06:06:15","26,83","280,55"],
    [8748,"2024-07-08T06:06:20","30,17","280,55"],
    [8749,"2024-07-08T06:06:25","28,16","280,55"],
    [8750,"2024-07-08T06:08:21","28,3","283,48"],
    [8751,"2024-07-08T06:08:26","25,96","283,48"],
    [8752,"2024-07-08T06:10:22","26,66","282,07"],
    [8753,"2024-07-08T06:10:27","26,3","282,07"],
    [8754,"2024-07-08T06:12:22","22,33","279,4"],
    [8755,"2024-07-08T06:12:27","19,96","279,4"],
    [8756,"2024-07-08T06:13:33","27,7","279,4"],
    [8757,"2024-07-08T06:13:38","31,79","279,4"],
    [8758,"2024-07-08T06:13:43","27,82","279,4"],
    [8759,"2024-07-08T06:14:09","27,26","273,05"],
    [8760,"2024-07-08T06:14:14","30,28","273,05"],
    [8761,"2024-07-08T06:14:20","28,38","273,05"],
    [8762,"2024-07-08T06:16:19","23,64","275,72"],
    [8763,"2024-07-08T06:16:24","25,05","275,72"],
    [8764,"2024-07-08T06:18:20","26,04","279,41"],
    [8765,"2024-07-08T06:18:25","23,44","279,41"],
    [8766,"2024-07-08T06:20:22","24,19","287,66"],
    [8767,"2024-07-08T06:20:27","24,85","287,66"],
    [8768,"2024-07-08T06:22:23","23,59","283,35"],
    [8769,"2024-07-08T06:22:28","24,15","283,35"],
    [8770,"2024-07-08T06:24:26","20,44","278,12"],
    [8771,"2024-07-08T06:24:31","23,59","278,12"],
    [8772,"2024-07-08T06:26:26","22,16","285,62"],
    [8773,"2024-07-08T06:26:32","21,3","285,62"],
    [8774,"2024-07-08T06:28:27","20,34","284,41"],
    [8775,"2024-07-08T06:28:32","18,71","284,41"],
    [8776,"2024-07-08T06:30:28","26,09","286,69"],
    [8777,"2024-07-08T06:30:33","23,89","286,69"],
    [8778,"2024-07-08T06:32:31","22,95","294,05"],
    [8779,"2024-07-08T06:32:36","22,62","294,05"],
    [8780,"2024-07-08T06:34:32","22,26","294,44"],
    [8781,"2024-07-08T06:34:37","21,98","287,66"],
    [8782,"2024-07-08T06:36:34","21,8","293,92"],
    [8783,"2024-07-08T06:36:39","19,94","293,92"],
    [8784,"2024-07-08T06:38:36","23,02","291,16"],
    [8785,"2024-07-08T06:38:41","22,02","291,16"],
    [8786,"2024-07-08T06:40:38","17,02","290,66"],
    [8787,"2024-07-08T06:40:45","19,62","292,24"],
    [8788,"2024-07-08T06:42:40","18,2","289,09"],
    [8789,"2024-07-08T06:42:45","18,39","289,09"],
    [8790,"2024-07-08T06:44:40","19,15","289,96"],
    [8791,"2024-07-08T06:44:45","18,2","286,81"],
    [8792,"2024-07-08T06:46:44","22,83","279,61"],
    [8793,"2024-07-08T06:46:49","21,51","279,21"],
    [8794,"2024-07-08T06:48:45","20,39","285,16"],
    [8795,"2024-07-08T06:48:50","21","286,43"],
    [8796,"2024-07-08T06:50:47","23,92","292,09"],
    [8797,"2024-07-08T06:50:52","22,84","294,27"],
    [8798,"2024-07-08T06:52:47","24,02","280,85"],
    [8799,"2024-07-08T06:52:52","21,24","285,68"],
    [8800,"2024-07-08T06:54:47","20,55","279"],
    [8801,"2024-07-08T06:54:52","21,54","282,86"],
    [8802,"2024-07-08T06:56:49","25,15","281,65"],
    [8803,"2024-07-08T06:56:54","24,13","278,82"],
    [8804,"2024-07-08T06:58:53","25,87","270,23"],
    [8805,"2024-07-08T06:58:58","27,8","275,81"],
    [8806,"2024-07-08T07:00:58","24,55","283,17"],
    [8807,"2024-07-08T07:01:03","24,72","273,09"],
    [8808,"2024-07-08T07:02:59","22,27","278,34"],
    [8809,"2024-07-08T07:03:04","23,27","282,35"],
    [8810,"2024-07-08T07:05:02","23,89","287,14"],
    [8811,"2024-07-08T07:05:07","22,42","278,91"],
    [8812,"2024-07-08T07:07:05","24,26","280,38"],
    [8813,"2024-07-08T07:07:10","25,02","281,64"],
    [8814,"2024-07-08T07:09:06","21,72","283,61"],
    [8815,"2024-07-08T07:09:11","24,53","288,52"],
    [8816,"2024-07-08T07:11:07","25,59","285,74"],
    [8817,"2024-07-08T07:11:12","25,74","285,61"],
    [8818,"2024-07-08T07:13:08","23,08","268,91"],
    [8819,"2024-07-08T07:13:13","25,9","278,46"],
    [8820,"2024-07-08T07:15:11","21,46","282,93"],
    [8821,"2024-07-08T07:15:16","20,48","280,28"],
    [8822,"2024-07-08T07:17:13","23,84","280,8"],
    [8823,"2024-07-08T07:17:18","22,69","284,02"],
    [8824,"2024-07-08T07:19:15","22,68","273,68"],
    [8825,"2024-07-08T07:19:20","20,55","277,25"],
    [8826,"2024-07-08T07:21:16","20,45","273,5"],
    [8827,"2024-07-08T07:21:21","22,22","278,33"],
    [8828,"2024-07-08T07:23:18","24,41","281,67"],
    [8829,"2024-07-08T07:23:22","25,47","282,68"],
    [8830,"2024-07-08T07:25:18","25,85","273,61"],
    [8831,"2024-07-08T07:25:23","24,53","274,73"],
    [8832,"2024-07-08T07:27:19","26,11","282,12"],
    [8833,"2024-07-08T07:27:24","27,77","285,67"],
    [8834,"2024-07-08T07:29:20","29,31","269,11"],
    [8835,"2024-07-08T07:29:25","28,23","270,07"],
    [8836,"2024-07-08T07:31:20","22,72","276,62"],
    [8837,"2024-07-08T07:31:25","23,85","276,62"],
    [8838,"2024-07-08T07:32:07","26,5","278,23"],
    [8839,"2024-07-08T07:32:12","30,17","278,23"],
    [8840,"2024-07-08T07:32:17","25,84","278,23"],
    [8841,"2024-07-08T07:34:12","20,3","280,28"],
    [8842,"2024-07-08T07:34:18","19,09","280,28"],
    [8843,"2024-07-08T07:36:18","22,96","271,49"],
    [8844,"2024-07-08T07:36:23","23,63","271,49"],
    [8845,"2024-07-08T07:37:03","28,84","271,49"],
    [8846,"2024-07-08T07:37:08","31,03","271,49"],
    [8847,"2024-07-08T07:37:13","28,61","271,49"],
    [8848,"2024-07-08T07:39:10","23,86","282,47"],
    [8849,"2024-07-08T07:39:15","24,89","282,47"],
    [8850,"2024-07-08T07:41:11","22,02","271,95"],
    [8851,"2024-07-08T07:41:16","22,66","271,95"],
    [8852,"2024-07-08T07:43:14","23,64","269,39"],
    [8853,"2024-07-08T07:43:19","25,32","269,39"],
    [8854,"2024-07-08T07:43:24","25,27","269,39"],
    [8855,"2024-07-08T07:43:29","30,77","269,39"],
    [8856,"2024-07-08T07:43:34","28,84","283,44"],
    [8857,"2024-07-08T07:44:50","28,71","275,58"],
    [8858,"2024-07-08T07:44:54","30,05","275,58"],
    [8859,"2024-07-08T07:45:00","29,33","275,58"],
    [8860,"2024-07-08T07:45:15","28,45","275,58"],
    [8861,"2024-07-08T07:45:20","30,25","275,58"],
    [8862,"2024-07-08T07:45:30","30,32","275,58"],
    [8863,"2024-07-08T07:45:35","26,89","281,44"],
    [8864,"2024-07-08T07:47:17","25,14","286,07"],
    [8865,"2024-07-08T07:47:22","31","286,07"],
    [8866,"2024-07-08T07:47:28","27,42","286,07"],
    [8867,"2024-07-08T07:49:28","23,18","284,71"],
    [8868,"2024-07-08T07:49:34","29,74","284,71"],
    [8869,"2024-07-08T07:51:33","23,25","288,58"],
    [8870,"2024-07-08T07:51:37","21,98","288,58"],
    [8871,"2024-07-08T07:53:34","26,97","285,21"],
    [8872,"2024-07-08T07:53:39","23,03","285,21"],
    [8873,"2024-07-08T07:55:36","21,03","292,37"],
    [8874,"2024-07-08T07:55:41","23,89","292,37"],
    [8875,"2024-07-08T07:57:37","24,09","282,4"],
    [8876,"2024-07-08T07:57:42","23,1","282,4"],
    [8877,"2024-07-08T07:59:38","24,12","279,29"],
    [8878,"2024-07-08T07:59:43","23,6","279,29"],
    [8879,"2024-07-08T08:01:40","22,2","265,14"],
    [8880,"2024-07-08T08:01:45","24,15","265,14"],
    [8881,"2024-07-08T08:03:40","25,71","273,46"],
    [8882,"2024-07-08T08:03:45","23,38","273,46"],
    [8883,"2024-07-08T08:05:42","16,84","277,39"],
    [8884,"2024-07-08T08:05:47","19,12","277,39"],
    [8885,"2024-07-08T08:07:49","19,14","288,94"],
    [8886,"2024-07-08T08:07:55","17,42","288,94"],
    [8887,"2024-07-08T08:09:53","23,11","291,23"],
    [8888,"2024-07-08T08:09:58","21,77","291,23"],
    [8889,"2024-07-08T08:11:58","27,45","296,2"],
    [8890,"2024-07-08T08:12:07","30,15","279,39"],
    [8891,"2024-07-08T08:12:12","28,78","279,39"],
    [8892,"2024-07-08T08:14:08","23,54","274,97"],
    [8893,"2024-07-08T08:14:13","22,59","274,97"],
    [8894,"2024-07-08T08:16:10","21,99","261,66"],
    [8895,"2024-07-08T08:16:15","24,02","266,21"],
    [8896,"2024-07-08T08:18:14","21,51","266,21"],
    [8897,"2024-07-08T08:18:21","22,63","274,61"],
    [8898,"2024-07-08T08:20:19","18,05","274,61"],
    [8899,"2024-07-08T08:20:23","18,48","274,61"],
    [8900,"2024-07-08T08:22:20","21,62","273,56"],
    [8901,"2024-07-08T08:22:25","21,01","273,56"],
    [8902,"2024-07-08T08:24:21","21,5","279,88"],
    [8903,"2024-07-08T08:24:26","21,31","279,88"],
    [8904,"2024-07-08T08:26:23","23,32","277,16"],
    [8905,"2024-07-08T08:26:28","20,56","277,16"],
    [8906,"2024-07-08T08:28:26","23,56","286,7"],
    [8907,"2024-07-08T08:28:31","23,03","286,7"],
    [8908,"2024-07-08T08:30:29","24,11","290,82"],
    [8909,"2024-07-08T08:30:33","25,92","290,82"],
    [8910,"2024-07-08T08:32:29","26,33","286,51"],
    [8911,"2024-07-08T08:32:35","22,84","286,51"],
    [8912,"2024-07-08T08:34:30","18,59","284,2"],
    [8913,"2024-07-08T08:34:35","23,64","284,2"],
    [8914,"2024-07-08T08:36:30","19,92","271,76"],
    [8915,"2024-07-08T08:36:35","22,44","271,76"],
    [8916,"2024-07-08T08:38:33","20,95","274,5"],
    [8917,"2024-07-08T08:38:38","19,61","274,5"],
    [8918,"2024-07-08T08:40:37","23,22","280,61"],
    [8919,"2024-07-08T08:40:42","22,36","280,61"],
    [8920,"2024-07-08T08:42:38","22,23","271,3"],
    [8921,"2024-07-08T08:42:43","23,26","271,3"],
    [8922,"2024-07-08T08:44:39","23,58","276,63"],
    [8923,"2024-07-08T08:44:44","22,84","276,63"],
    [8924,"2024-07-08T08:46:41","23,87","272,61"],
    [8925,"2024-07-08T08:46:46","23,15","272,61"],
    [8926,"2024-07-08T08:48:42","22,61","287,46"],
    [8927,"2024-07-08T08:48:47","22,1","287,46"],
    [8928,"2024-07-08T08:50:43","21,39","282,63"],
    [8929,"2024-07-08T08:50:48","23,21","282,63"],
    [8930,"2024-07-08T08:52:44","20,18","285,91"],
    [8931,"2024-07-08T08:52:49","21,61","285,91"],
    [8932,"2024-07-08T08:54:46","20,59","269,04"],
    [8933,"2024-07-08T08:54:52","22,33","269,04"],
    [8934,"2024-07-08T08:56:48","19,55","280,65"],
    [8935,"2024-07-08T08:56:52","17,18","280,65"],
    [8936,"2024-07-08T08:58:48","19,89","274,93"],
    [8937,"2024-07-08T08:58:53","19,5","274,93"],
    [8938,"2024-07-08T09:00:52","19,08","277,75"],
    [8939,"2024-07-08T09:00:55","20,73","277,75"],
    [8940,"2024-07-08T09:02:54","17,4","282,82"],
    [8941,"2024-07-08T09:02:59","18,43","282,82"],
    [8942,"2024-07-08T09:04:55","19,76","276,5"],
    [8943,"2024-07-08T09:05:00","23","276,5"],
    [8944,"2024-07-08T09:06:59","19,28","281,27"],
    [8945,"2024-07-08T09:07:04","19,26","281,27"],
    [8946,"2024-07-08T09:09:04","21,21","269,86"],
    [8947,"2024-07-08T09:09:09","19,87","269,86"],
    [8948,"2024-07-08T09:11:02","24,89","276,59"],
    [8949,"2024-07-08T09:11:09","22,72","276,59"],
    [8950,"2024-07-08T09:13:04","18,21","279,31"],
    [8951,"2024-07-08T09:13:09","18,57","279,31"],
    [8952,"2024-07-08T09:15:06","20,56","277,82"],
    [8953,"2024-07-08T09:15:11","21,81","277,82"],
    [8954,"2024-07-08T09:17:08","25,07","284,55"],
    [8955,"2024-07-08T09:17:14","23,69","284,55"],
    [8956,"2024-07-08T09:19:14","26,63","282,47"],
    [8957,"2024-07-08T09:19:19","25,06","282,47"],
    [8958,"2024-07-08T09:20:36","27,7","273,88"],
    [8959,"2024-07-08T09:20:46","30,57","273,88"],
    [8960,"2024-07-08T09:20:50","27,78","273,88"],
    [8961,"2024-07-08T09:21:26","25,8","273,88"],
    [8962,"2024-07-08T09:21:30","30,68","273,88"],
    [8963,"2024-07-08T09:21:37","27,3","273,88"],
    [8964,"2024-07-08T09:23:33","29,2","276,75"],
    [8965,"2024-07-08T09:23:39","22,72","276,75"],
    [8966,"2024-07-08T09:25:33","20,93","282,8"],
    [8967,"2024-07-08T09:25:40","24,63","282,8"],
    [8968,"2024-07-08T09:27:38","24,59","277,14"],
    [8969,"2024-07-08T09:27:43","22,82","277,14"],
    [8970,"2024-07-08T09:29:41","21,37","281,33"],
    [8971,"2024-07-08T09:29:47","22,18","281,33"],
    [8972,"2024-07-08T09:31:46","24,87","277,44"],
    [8973,"2024-07-08T09:31:56","24,59","277,44"],
    [8974,"2024-07-08T09:33:55","26,12","284,59"],
    [8975,"2024-07-08T09:34:01","24,36","284,59"],
    [8976,"2024-07-08T09:35:53","22,75","277,6"],
    [8977,"2024-07-08T09:36:02","22,11","277,6"],
    [8978,"2024-07-08T09:38:00","23,97","281,95"],
    [8979,"2024-07-08T09:38:04","25,08","281,95"],
    [8980,"2024-07-08T09:38:49","26,86","281,95"],
    [8981,"2024-07-08T09:38:53","31,69","281,95"],
    [8982,"2024-07-08T09:38:59","30,67","281,95"],
    [8983,"2024-07-08T09:39:04","28,12","281,95"],
    [8984,"2024-07-08T09:39:09","26,97","281,95"],
    [8985,"2024-07-08T09:39:14","31,38","281,95"],
    [8986,"2024-07-08T09:39:20","29,56","285,17"],
    [8987,"2024-07-08T09:41:14","27,03","291,09"],
    [8988,"2024-07-08T09:41:20","25,72","277,4"],
    [8989,"2024-07-08T09:43:20","25,96","279,7"],
    [8990,"2024-07-08T09:43:26","24,3","279,7"],
    [8991,"2024-07-08T09:45:25","24,93","284,07"],
    [8992,"2024-07-08T09:45:31","25,34","284,07"],
    [8993,"2024-07-08T09:47:30","21,64","287,79"],
    [8994,"2024-07-08T09:47:35","21,36","287,79"],
    [8995,"2024-07-08T09:49:34","22,86","293,55"],
    [8996,"2024-07-08T09:49:38","20,74","293,55"],
    [8997,"2024-07-08T09:49:57","25,71","295,68"],
    [8998,"2024-07-08T09:50:02","31,99","295,68"],
    [8999,"2024-07-08T09:50:07","29,68","295,68"],
    [9000,"2024-07-08T09:50:12","30,52","295,68"],
    [9001,"2024-07-08T09:50:17","27,22","295,68"],
    [9002,"2024-07-08T09:50:32","25,55","295,68"],
    [9003,"2024-07-08T09:50:37","30,28","295,68"],
    [9004,"2024-07-08T09:50:42","29,87","295,68"],
    [9005,"2024-07-08T09:52:41","25,9","288,53"],
    [9006,"2024-07-08T09:52:46","23,92","288,53"],
    [9007,"2024-07-08T09:54:42","24,48","286,36"],
    [9008,"2024-07-08T09:54:47","24,67","286,36"],
    [9009,"2024-07-08T09:56:44","22,57","277,7"],
    [9010,"2024-07-08T09:56:49","23,65","277,7"],
    [9011,"2024-07-08T09:58:46","20,79","281,72"],
    [9012,"2024-07-08T09:58:50","19,81","281,72"],
    [9013,"2024-07-08T10:00:45","26,48","286,91"],
    [9014,"2024-07-08T10:00:51","28,18","286,91"],
    [9015,"2024-07-08T10:02:48","26,04","285,01"],
    [9016,"2024-07-08T10:02:53","27,74","285,01"],
    [9017,"2024-07-08T10:04:49","23,3","287,53"],
    [9018,"2024-07-08T10:04:54","25,93","287,53"],
    [9019,"2024-07-08T10:06:50","26,12","274,34"],
    [9020,"2024-07-08T10:06:55","25,48","274,34"],
    [9021,"2024-07-08T10:08:52","19,69","291,45"],
    [9022,"2024-07-08T10:08:57","17,69","291,45"],
    [9023,"2024-07-08T10:10:54","19,2","282,03"],
    [9024,"2024-07-08T10:10:59","18,71","282,03"],
    [9025,"2024-07-08T10:12:56","21,4","278,95"],
    [9026,"2024-07-08T10:13:01","20,38","278,95"],
    [9027,"2024-07-08T10:15:01","24,1","296,67"],
    [9028,"2024-07-08T10:15:05","22,43","296,67"],
    [9029,"2024-07-08T10:17:05","17,96","285,87"],
    [9030,"2024-07-08T10:17:09","18,43","285,87"],
    [9031,"2024-07-08T10:19:05","23,8","283,55"],
    [9032,"2024-07-08T10:19:11","23,35","283,55"],
    [9033,"2024-07-08T10:21:11","23,44","293,8"],
    [9034,"2024-07-08T10:21:16","23,62","293,8"],
    [9035,"2024-07-08T10:23:14","22,71","289,6"],
    [9036,"2024-07-08T10:23:19","22,36","289,6"],
    [9037,"2024-07-08T10:25:16","27,12","284,67"],
    [9038,"2024-07-08T10:25:21","27,35","284,67"],
    [9039,"2024-07-08T10:27:17","19,88","286,8"],
    [9040,"2024-07-08T10:27:22","21,56","286,8"],
    [9041,"2024-07-08T10:29:19","15,78","296,32"],
    [9042,"2024-07-08T10:29:24","20,07","296,32"],
    [9043,"2024-07-08T10:31:21","22,89","284,59"],
    [9044,"2024-07-08T10:31:26","20,4","284,59"],
    [9045,"2024-07-08T10:33:23","25,12","296,1"],
    [9046,"2024-07-08T10:33:28","25,82","296,1"],
    [9047,"2024-07-08T10:35:23","22,3","287,2"],
    [9048,"2024-07-08T10:35:28","24,6","287,2"],
    [9049,"2024-07-08T10:37:28","20,45","288,26"],
    [9050,"2024-07-08T10:37:33","23,49","288,26"],
    [9051,"2024-07-08T10:39:29","25,56","295,97"],
    [9052,"2024-07-08T10:39:34","24,27","295,97"],
    [9053,"2024-07-08T10:41:30","18,07","291,06"],
    [9054,"2024-07-08T10:41:35","20,43","291,06"],
    [9055,"2024-07-08T10:43:31","20,52","289,55"],
    [9056,"2024-07-08T10:43:36","20,73","289,55"],
    [9057,"2024-07-08T10:45:32","25,92","286,77"],
    [9058,"2024-07-08T10:45:37","20,31","286,77"],
    [9059,"2024-07-08T10:47:32","22,28","285,5"],
    [9060,"2024-07-08T10:47:38","23,51","285,5"],
    [9061,"2024-07-08T10:49:33","21,42","283,33"],
    [9062,"2024-07-08T10:49:38","20,62","283,33"],
    [9063,"2024-07-08T10:51:36","22,09","279,31"],
    [9064,"2024-07-08T10:51:41","22,51","279,31"],
    [9065,"2024-07-08T10:53:37","21,67","277,06"],
    [9066,"2024-07-08T10:53:42","23,63","277,06"],
    [9067,"2024-07-08T10:55:39","27,61","275,77"],
    [9068,"2024-07-08T10:55:44","27,53","275,77"],
    [9069,"2024-07-08T10:57:40","24,87","278,5"],
    [9070,"2024-07-08T10:57:45","25,65","278,5"],
    [9071,"2024-07-08T10:59:40","20,81","282,21"],
    [9072,"2024-07-08T10:59:45","23","282,21"],
    [9073,"2024-07-08T11:01:42","24,07","279,27"],
    [9074,"2024-07-08T11:01:47","20,16","279,27"],
    [9075,"2024-07-08T11:03:43","18,71","277,83"],
    [9076,"2024-07-08T11:03:48","19,31","277,83"],
    [9077,"2024-07-08T11:05:46","23,59","276,38"],
    [9078,"2024-07-08T11:05:51","23,8","276,38"],
    [9079,"2024-07-08T11:07:47","19,43","282,02"],
    [9080,"2024-07-08T11:07:52","20,29","282,02"],
    [9081,"2024-07-08T11:09:47","23,05","274,47"],
    [9082,"2024-07-08T11:09:52","24,22","274,47"],
    [9083,"2024-07-08T11:11:51","22,38","280,17"],
    [9084,"2024-07-08T11:11:56","20,71","280,17"],
    [9085,"2024-07-08T11:13:18","24,53","280,17"],
    [9086,"2024-07-08T11:13:23","30,27","280,17"],
    [9087,"2024-07-08T11:13:28","26,94","280,17"],
    [9088,"2024-07-08T11:15:24","27,16","274,23"],
    [9089,"2024-07-08T11:15:29","23,43","274,23"],
    [9090,"2024-07-08T11:17:24","27,71","280,86"],
    [9091,"2024-07-08T11:17:29","27","280,86"],
    [9092,"2024-07-08T11:19:21","29,62","284,71"],
    [9093,"2024-07-08T11:19:26","30,11","284,71"],
    [9094,"2024-07-08T11:19:32","27,09","284,71"],
    [9095,"2024-07-08T11:20:03","28,01","282,76"],
    [9096,"2024-07-08T11:20:08","33,27","282,76"],
    [9097,"2024-07-08T11:20:13","28,61","282,76"],
    [9098,"2024-07-08T11:20:18","31,24","282,76"],
    [9099,"2024-07-08T11:20:23","31,19","282,76"],
    [9100,"2024-07-08T11:20:28","29,44","282,76"],
    [9101,"2024-07-08T11:20:33","26,89","282,76"],
    [9102,"2024-07-08T11:20:38","30,01","282,76"],
    [9103,"2024-07-08T11:20:43","32,41","282,76"],
    [9104,"2024-07-08T11:20:49","27,22","282,76"],
    [9105,"2024-07-08T11:22:04","26,16","286,96"],
    [9106,"2024-07-08T11:22:09","30,58","286,96"],
    [9107,"2024-07-08T11:22:14","30,33","286,96"],
    [9108,"2024-07-08T11:22:19","29,63","286,96"],
    [9109,"2024-07-08T11:23:09","26,4","286,96"],
    [9110,"2024-07-08T11:23:14","33,08","286,96"],
    [9111,"2024-07-08T11:23:19","28,73","286,96"],
    [9112,"2024-07-08T11:23:24","29,88","286,96"],
    [9113,"2024-07-08T11:23:29","31,15","286,96"],
    [9114,"2024-07-08T11:23:34","28,45","286,96"],
    [9115,"2024-07-08T11:23:39","29,57","286,96"],
    [9116,"2024-07-08T11:23:44","33,27","286,96"],
    [9117,"2024-07-08T11:23:49","28,59","286,96"],
    [9118,"2024-07-08T11:23:54","31,37","286,96"],
    [9119,"2024-07-08T11:24:04","32,77","283,74"],
    [9120,"2024-07-08T11:24:09","26,54","283,74"],
    [9121,"2024-07-08T11:26:05","28,45","282,59"],
    [9122,"2024-07-08T11:26:10","27","282,59"],
    [9123,"2024-07-08T11:26:25","29,47","282,59"],
    [9124,"2024-07-08T11:26:30","33,74","282,59"],
    [9125,"2024-07-08T11:27:06","30,78","282,59"],
    [9126,"2024-07-08T11:27:11","28,13","282,59"],
    [9127,"2024-07-08T11:28:26","28,75","284,45"],
    [9128,"2024-07-08T11:28:31","30,23","284,45"],
    [9129,"2024-07-08T11:28:41","30,07","284,45"],
    [9130,"2024-07-08T11:28:46","28,22","284,45"],
    [9131,"2024-07-08T11:28:51","28,43","284,45"],
    [9132,"2024-07-08T11:28:56","31,17","284,45"],
    [9133,"2024-07-08T11:29:01","29,85","284,45"],
    [9134,"2024-07-08T11:29:06","30,73","284,45"],
    [9135,"2024-07-08T11:29:13","30,12","284,45"],
    [9136,"2024-07-08T11:29:17","28,79","284,45"],
    [9137,"2024-07-08T11:30:37","29,06","279,26"],
    [9138,"2024-07-08T11:30:42","31,15","279,26"],
    [9139,"2024-07-08T11:30:48","28,34","279,26"],
    [9140,"2024-07-08T11:30:53","26,64","279,26"],
    [9141,"2024-07-08T11:30:58","30,44","279,26"],
    [9142,"2024-07-08T11:31:03","28,48","279,26"],
    [9143,"2024-07-08T11:31:08","30,1","279,26"],
    [9144,"2024-07-08T11:31:13","29,44","279,26"],
    [9145,"2024-07-08T11:32:04","21,69","279,26"],
    [9146,"2024-07-08T11:32:09","31,03","279,26"],
    [9147,"2024-07-08T11:32:14","31,59","277,85"],
    [9148,"2024-07-08T11:32:19","27,71","283,97"],
    [9149,"2024-07-08T11:32:24","30,59","283,97"],
    [9150,"2024-07-08T11:32:29","28,66","283,97"],
    [9151,"2024-07-08T11:34:21","26,72","288,53"],
    [9152,"2024-07-08T11:34:26","31,52","288,53"],
    [9153,"2024-07-08T11:34:32","26,5","288,53"],
    [9154,"2024-07-08T11:36:29","20,33","275,41"],
    [9155,"2024-07-08T11:36:40","22,08","275,41"],
    [9156,"2024-07-08T11:38:39","24,99","278,71"],
    [9157,"2024-07-08T11:38:45","22,98","278,71"],
    [9158,"2024-07-08T11:40:40","24,84","270,98"],
    [9159,"2024-07-08T11:40:45","26,33","270,98"],
    [9160,"2024-07-08T11:42:42","24,43","274,9"],
    [9161,"2024-07-08T11:42:47","24,25","274,9"],
    [9162,"2024-07-08T11:44:44","26,36","268,14"],
    [9163,"2024-07-08T11:44:49","24,02","268,14"],
    [9164,"2024-07-08T11:46:45","24","277,54"],
    [9165,"2024-07-08T11:46:50","24,28","277,54"],
    [9166,"2024-07-08T11:48:47","21,25","282,96"],
    [9167,"2024-07-08T11:48:52","22,09","282,96"],
    [9168,"2024-07-08T11:50:49","21,93","287,2"],
    [9169,"2024-07-08T11:50:54","23,95","287,2"],
    [9170,"2024-07-08T11:52:49","25,15","273,89"],
    [9171,"2024-07-08T11:52:54","25,95","273,89"],
    [9172,"2024-07-08T11:54:40","29,97","273,89"],
    [9173,"2024-07-08T11:54:45","31,27","277,98"],
    [9174,"2024-07-08T11:54:50","28,48","276,27"],
    [9175,"2024-07-08T11:54:55","28,69","276,27"],
    [9176,"2024-07-08T11:55:00","30,01","276,27"],
    [9177,"2024-07-08T11:55:05","26,35","276,27"],
    [9178,"2024-07-08T11:55:15","25,41","276,27"],
    [9179,"2024-07-08T11:55:20","31,36","276,27"],
    [9180,"2024-07-08T11:55:31","30,3","276,27"],
    [9181,"2024-07-08T11:55:37","27,27","276,27"],
    [9182,"2024-07-08T11:57:32","20,89","273,66"],
    [9183,"2024-07-08T11:57:37","20,97","273,66"],
    [9184,"2024-07-08T11:58:34","27,02","273,66"],
    [9185,"2024-07-08T11:58:40","30,76","273,66"],
    [9186,"2024-07-08T11:59:15","32,06","282,76"],
    [9187,"2024-07-08T11:59:20","28,38","282,76"],
    [9188,"2024-07-08T11:59:40","29,06","282,76"],
    [9189,"2024-07-08T11:59:45","30,04","282,76"],
    [9190,"2024-07-08T11:59:50","27,79","282,76"],
    [9191,"2024-07-08T12:00:50","29,89","274,59"],
    [9192,"2024-07-08T12:00:55","30,15","272,89"],
    [9193,"2024-07-08T12:01:00","26,81","272,89"],
    [9194,"2024-07-08T12:02:56","25,84","282,28"],
    [9195,"2024-07-08T12:03:01","24,11","282,28"],
    [9196,"2024-07-08T12:03:59","27,33","282,28"],
    [9197,"2024-07-08T12:04:04","30,12","282,28"],
    [9198,"2024-07-08T12:04:09","26,57","282,28"],
    [9199,"2024-07-08T12:06:05","26,72","269,29"],
    [9200,"2024-07-08T12:06:10","25,03","269,29"],
    [9201,"2024-07-08T12:07:25","28,78","265,28"],
    [9202,"2024-07-08T12:07:30","32,61","265,28"],
    [9203,"2024-07-08T12:07:35","28,57","265,28"],
    [9204,"2024-07-08T12:07:55","24,1","265,28"],
    [9205,"2024-07-08T12:08:00","31,13","265,28"],
    [9206,"2024-07-08T12:08:05","28,8","265,28"],
    [9207,"2024-07-08T12:08:10","31,71","265,28"],
    [9208,"2024-07-08T12:08:20","31,17","265,28"],
    [9209,"2024-07-08T12:08:25","29,11","265,28"],
    [9210,"2024-07-08T12:09:42","29,99","270,98"],
    [9211,"2024-07-08T12:09:47","30,32","270,98"],
    [9212,"2024-07-08T12:09:52","28,52","270,98"],
    [9213,"2024-07-08T12:11:49","23,37","277,55"],
    [9214,"2024-07-08T12:11:54","24,67","277,55"],
    [9215,"2024-07-08T12:13:50","26,47","266,58"],
    [9216,"2024-07-08T12:13:56","27,84","266,58"],
    [9217,"2024-07-08T12:15:55","24,09","282,47"],
    [9218,"2024-07-08T12:16:00","23,5","282,47"],
    [9219,"2024-07-08T12:17:56","26,06","280,49"],
    [9220,"2024-07-08T12:18:01","30,19","280,49"],
    [9221,"2024-07-08T12:18:06","25,02","280,49"],
    [9222,"2024-07-08T12:18:26","23,42","280,49"],
    [9223,"2024-07-08T12:18:31","32,1","280,49"],
    [9224,"2024-07-08T12:18:36","28,41","280,49"],
    [9225,"2024-07-08T12:19:21","27,71","281,58"],
    [9226,"2024-07-08T12:19:26","31,04","281,58"],
    [9227,"2024-07-08T12:19:31","28,78","281,58"],
    [9228,"2024-07-08T12:21:27","26,35","277,7"],
    [9229,"2024-07-08T12:21:32","28,17","277,7"],
    [9230,"2024-07-08T12:22:54","25,81","277,7"],
    [9231,"2024-07-08T12:22:59","31,09","277,7"],
    [9232,"2024-07-08T12:23:04","27,4","277,7"],
    [9233,"2024-07-08T12:23:19","28,33","272,51"],
    [9234,"2024-07-08T12:23:24","32,4","272,51"],
    [9235,"2024-07-08T12:23:29","29,95","272,51"],
    [9236,"2024-07-08T12:25:24","25,68","272,51"],
    [9237,"2024-07-08T12:25:29","27,51","273,4"],
    [9238,"2024-07-08T12:27:24","21,11","276,5"],
    [9239,"2024-07-08T12:27:29","20,49","277,56"],
    [9240,"2024-07-08T12:29:28","24,57","271,11"],
    [9241,"2024-07-08T12:29:33","25,99","278,23"],
    [9242,"2024-07-08T12:31:30","28,51","277,22"],
    [9243,"2024-07-08T12:31:35","28,43","278,49"],
    [9244,"2024-07-08T12:33:16","28,33","271,64"],
    [9245,"2024-07-08T12:33:20","31,58","271,64"],
    [9246,"2024-07-08T12:33:27","26,94","271,64"],
    [9247,"2024-07-08T12:33:31","24,01","271,64"],
    [9248,"2024-07-08T12:33:37","30,18","283,17"],
    [9249,"2024-07-08T12:33:42","31,79","283,17"],
    [9250,"2024-07-08T12:33:47","28,93","283,16"],
    [9251,"2024-07-08T12:34:01","28,37","283,16"],
    [9252,"2024-07-08T12:34:10","30,31","283,16"],
    [9253,"2024-07-08T12:34:15","26,65","283,16"],
    [9254,"2024-07-08T12:34:25","26,18","283,16"],
    [9255,"2024-07-08T12:34:30","30,67","283,16"],
    [9256,"2024-07-08T12:34:35","28,37","283,16"],
    [9257,"2024-07-08T12:35:25","29,52","283,16"],
    [9258,"2024-07-08T12:35:30","32,06","283,16"],
    [9259,"2024-07-08T12:35:35","26,68","283,16"],
    [9260,"2024-07-08T12:35:40","29,62","275,24"],
    [9261,"2024-07-08T12:35:45","30,78","275,24"],
    [9262,"2024-07-08T12:35:50","30,57","275,25"],
    [9263,"2024-07-08T12:35:55","27,73","275,25"],
    [9264,"2024-07-08T12:36:38","25,73","275,25"],
    [9265,"2024-07-08T12:36:43","30,15","275,25"],
    [9266,"2024-07-08T12:36:48","26,08","275,25"],
    [9267,"2024-07-08T12:36:58","27,58","275,25"],
    [9268,"2024-07-08T12:37:03","33,15","275,25"],
    [9269,"2024-07-08T12:37:11","32,17","275,25"],
    [9270,"2024-07-08T12:37:16","29,84","275,25"],
    [9271,"2024-07-08T12:39:14","21,74","280,86"],
    [9272,"2024-07-08T12:39:18","27,34","280,86"],
    [9273,"2024-07-08T12:39:44","29,47","283,01"],
    [9274,"2024-07-08T12:39:49","30,81","285,66"],
    [9275,"2024-07-08T12:39:53","29,01","285,66"],
    [9276,"2024-07-08T12:39:59","30,68","285,66"],
    [9277,"2024-07-08T12:40:09","30,23","285,66"],
    [9278,"2024-07-08T12:40:14","26,7","285,66"],
    [9279,"2024-07-08T12:42:15","26,66","272,53"],
    [9280,"2024-07-08T12:42:19","29,21","272,53"],
    [9281,"2024-07-08T12:43:23","27,1","272,53"],
    [9282,"2024-07-08T12:43:28","30,31","272,53"],
    [9283,"2024-07-08T12:43:33","26,23","272,53"],
    [9284,"2024-07-08T12:45:30","25,48","267,8"],
    [9285,"2024-07-08T12:45:35","24,81","267,8"],
    [9286,"2024-07-08T12:47:35","24,53","281,48"],
    [9287,"2024-07-08T12:47:40","22,66","281,48"],
    [9288,"2024-07-08T12:49:01","25,66","271,6"],
    [9289,"2024-07-08T12:49:07","30,3","271,6"],
    [9290,"2024-07-08T12:49:11","29,81","271,6"],
    [9291,"2024-07-08T12:49:22","27,84","271,6"],
    [9292,"2024-07-08T12:49:26","30,01","271,6"],
    [9293,"2024-07-08T12:49:31","26,39","271,6"],
    [9294,"2024-07-08T12:49:56","29,75","278,16"],
    [9295,"2024-07-08T12:50:02","31,76","274,1"],
    [9296,"2024-07-08T12:50:07","29,59","274,1"],
    [9297,"2024-07-08T12:50:37","25,31","274,1"],
    [9298,"2024-07-08T12:50:44","31,5","274,1"],
    [9299,"2024-07-08T12:50:47","27,77","274,1"],
    [9300,"2024-07-08T12:50:52","30,27","274,1"],
    [9301,"2024-07-08T12:50:57","29,08","274,1"],
    [9302,"2024-07-08T12:51:02","30,82","274,1"],
    [9303,"2024-07-08T12:51:07","27,82","274,1"],
    [9304,"2024-07-08T12:53:09","27,83","269,51"],
    [9305,"2024-07-08T12:53:15","23,84","269,51"],
    [9306,"2024-07-08T12:55:11","21,85","278,5"],
    [9307,"2024-07-08T12:55:16","26,33","278,5"],
    [9308,"2024-07-08T12:56:37","23,83","280,55"],
    [9309,"2024-07-08T12:56:41","30,99","280,55"],
    [9310,"2024-07-08T12:56:47","25,56","280,55"],
    [9311,"2024-07-08T12:57:17","25,69","280,55"],
    [9312,"2024-07-08T12:57:22","30,31","280,55"],
    [9313,"2024-07-08T12:57:28","26,41","280,55"],
    [9314,"2024-07-08T12:57:32","25,67","280,55"],
    [9315,"2024-07-08T12:57:37","30,04","280,55"],
    [9316,"2024-07-08T12:57:42","29,27","280,55"],
    [9317,"2024-07-08T12:57:52","31,84","280,55"],
    [9318,"2024-07-08T12:57:57","29,56","280,55"],
    [9319,"2024-07-08T12:58:02","30,28","280,55"],
    [9320,"2024-07-08T12:58:07","27,02","280,55"],
    [9321,"2024-07-08T12:58:32","28,68","277,35"],
    [9322,"2024-07-08T12:58:37","31,62","277,35"],
    [9323,"2024-07-08T12:58:43","28,43","277,35"],
    [9324,"2024-07-08T12:59:43","23,79","277,35"],
    [9325,"2024-07-08T12:59:48","30,22","277,35"],
    [9326,"2024-07-08T12:59:55","28,62","277,35"],
    [9327,"2024-07-08T13:00:48","29,36","270,58"],
    [9328,"2024-07-08T13:00:53","30,96","270,58"],
    [9329,"2024-07-08T13:01:00","28,8","270,58"],
    [9330,"2024-07-08T13:02:05","29,8","270,58"],
    [9331,"2024-07-08T13:02:09","30,01","272,29"],
    [9332,"2024-07-08T13:02:19","33,45","276,5"],
    [9333,"2024-07-08T13:02:24","29,99","276,5"],
    [9334,"2024-07-08T13:02:29","27,67","276,5"],
    [9335,"2024-07-08T13:02:35","30,36","276,5"],
    [9336,"2024-07-08T13:02:39","32,61","276,5"],
    [9337,"2024-07-08T13:02:45","29,84","276,5"],
    [9338,"2024-07-08T13:02:49","31,45","276,5"],
    [9339,"2024-07-08T13:03:14","32,46","276,5"],
    [9340,"2024-07-08T13:03:19","29,45","276,5"],
    [9341,"2024-07-08T13:03:34","28,87","276,5"],
    [9342,"2024-07-08T13:03:39","32,03","276,5"],
    [9343,"2024-07-08T13:04:04","36,27","276,5"],
    [9344,"2024-07-08T13:04:09","29,35","276,5"],
    [9345,"2024-07-08T13:04:14","31,71","276,5"],
    [9346,"2024-07-08T13:04:19","29,75","274,79"],
    [9347,"2024-07-08T13:04:24","32,05","274,79"],
    [9348,"2024-07-08T13:04:30","29,65","274,79"],
    [9349,"2024-07-08T13:04:35","28,82","274,79"],
    [9350,"2024-07-08T13:04:39","30,74","274,79"],
    [9351,"2024-07-08T13:04:44","31,85","274,79"],
    [9352,"2024-07-08T13:04:49","27,86","274,79"],
    [9353,"2024-07-08T13:04:55","30,56","274,79"],
    [9354,"2024-07-08T13:05:20","31,64","274,79"],
    [9355,"2024-07-08T13:05:24","28,85","274,79"],
    [9356,"2024-07-08T13:06:04","27,7","274,79"],
    [9357,"2024-07-08T13:06:09","30,52","274,79"],
    [9358,"2024-07-08T13:06:20","31,73","276,08"],
    [9359,"2024-07-08T13:06:27","29,3","276,08"],
    [9360,"2024-07-08T13:06:41","26,3","276,08"],
    [9361,"2024-07-08T13:06:46","30,56","276,08"],
    [9362,"2024-07-08T13:07:01","30,17","276,08"],
    [9363,"2024-07-08T13:07:05","27,55","276,08"],
    [9364,"2024-07-08T13:09:00","28,35","273,94"],
    [9365,"2024-07-08T13:09:07","24,76","273,94"],
    [9366,"2024-07-08T13:11:03","29,72","281,84"],
    [9367,"2024-07-08T13:11:08","28,92","281,84"],
    [9368,"2024-07-08T13:11:26","28,08","281,84"],
    [9369,"2024-07-08T13:11:31","30,99","281,84"],
    [9370,"2024-07-08T13:11:46","30,7","281,84"],
    [9371,"2024-07-08T13:11:51","27,1","281,84"],
    [9372,"2024-07-08T13:13:46","29,15","274,2"],
    [9373,"2024-07-08T13:13:52","28,32","274,2"],
    [9374,"2024-07-08T13:15:51","29,09","270,68"],
    [9375,"2024-07-08T13:15:55","26,39","270,68"],
    [9376,"2024-07-08T13:17:54","21,43","277,88"],
    [9377,"2024-07-08T13:18:00","25,03","277,88"],
    [9378,"2024-07-08T13:19:59","22,95","276,82"],
    [9379,"2024-07-08T13:20:06","21,54","276,82"],
    [9380,"2024-07-08T13:22:01","25,25","272,51"],
    [9381,"2024-07-08T13:22:07","21,96","272,51"],
    [9382,"2024-07-08T13:23:00","26,15","274,97"],
    [9383,"2024-07-08T13:23:05","31,22","274,97"],
    [9384,"2024-07-08T13:23:10","28,59","274,97"],
    [9385,"2024-07-08T13:23:20","28,62","274,97"],
    [9386,"2024-07-08T13:23:25","30,02","274,97"],
    [9387,"2024-07-08T13:23:31","29,84","274,97"],
    [9388,"2024-07-08T13:23:37","30,49","274,97"],
    [9389,"2024-07-08T13:23:42","31,07","274,97"],
    [9390,"2024-07-08T13:23:46","29,26","274,97"],
    [9391,"2024-07-08T13:23:57","27,1","274,97"],
    [9392,"2024-07-08T13:24:03","30,26","274,97"],
    [9393,"2024-07-08T13:24:07","28,49","274,97"],
    [9394,"2024-07-08T13:24:12","30,78","274,97"],
    [9395,"2024-07-08T13:24:17","29,09","274,97"],
    [9396,"2024-07-08T13:24:23","30,4","274,97"],
    [9397,"2024-07-08T13:24:29","29,68","274,97"],
    [9398,"2024-07-08T13:24:37","30,1","274,97"],
    [9399,"2024-07-08T13:24:41","29,23","274,97"],
    [9400,"2024-07-08T13:24:46","30,9","284,27"],
    [9401,"2024-07-08T13:24:51","32,83","283,96"],
    [9402,"2024-07-08T13:24:56","29,84","283,96"],
    [9403,"2024-07-08T13:25:01","30,19","283,96"],
    [9404,"2024-07-08T13:25:06","27,95","283,96"],
    [9405,"2024-07-08T13:25:35","28,66","283,96"],
    [9406,"2024-07-08T13:25:39","33,12","283,96"],
    [9407,"2024-07-08T13:25:59","33,11","283,96"],
    [9408,"2024-07-08T13:26:03","29,65","283,96"],
    [9409,"2024-07-08T13:26:10","31,21","283,96"],
    [9410,"2024-07-08T13:26:29","30,09","283,96"],
    [9411,"2024-07-08T13:26:35","29,95","283,96"],
    [9412,"2024-07-08T13:26:45","28,27","283,96"],
    [9413,"2024-07-08T13:26:50","30,42","275,31"],
    [9414,"2024-07-08T13:26:55","28,35","275,31"],
    [9415,"2024-07-08T13:28:52","28,59","279,74"],
    [9416,"2024-07-08T13:28:56","30,04","279,74"],
    [9417,"2024-07-08T13:29:06","29,5","276,83"],
    [9418,"2024-07-08T13:31:05","27,91","270,01"],
    [9419,"2024-07-08T13:31:11","24,33","270,01"],
    [9420,"2024-07-08T13:31:26","27,06","270,01"],
    [9421,"2024-07-08T13:31:31","30,05","270,01"],
    [9422,"2024-07-08T13:31:40","27,35","270,01"],
    [9423,"2024-07-08T13:33:19","26,47","277,03"],
    [9424,"2024-07-08T13:33:24","31,78","277,03"],
    [9425,"2024-07-08T13:33:29","29,54","277,03"],
    [9426,"2024-07-08T13:33:54","27,58","277,03"],
    [9427,"2024-07-08T13:33:58","30,23","277,03"],
    [9428,"2024-07-08T13:34:04","28,61","277,03"],
    [9429,"2024-07-08T13:36:01","26,51","286,3"],
    [9430,"2024-07-08T13:36:07","27,02","286,3"],
    [9431,"2024-07-08T13:36:22","27,48","286,3"],
    [9432,"2024-07-08T13:36:26","30,13","286,3"],
    [9433,"2024-07-08T13:36:32","29,3","286,3"],
    [9434,"2024-07-08T13:36:36","27,53","286,3"],
    [9435,"2024-07-08T13:36:45","30,64","286,3"],
    [9436,"2024-07-08T13:36:51","29","286,3"],
    [9437,"2024-07-08T13:36:54","30,23","286,3"],
    [9438,"2024-07-08T13:37:00","26,62","286,3"],
    [9439,"2024-07-08T13:38:59","29,69","276,21"],
    [9440,"2024-07-08T13:39:04","25,94","276,21"],
    [9441,"2024-07-08T13:39:18","28,65","278,16"],
    [9442,"2024-07-08T13:39:25","31,03","278,16"],
    [9443,"2024-07-08T13:39:50","30,84","278,16"],
    [9444,"2024-07-08T13:39:55","29,21","278,16"],
    [9445,"2024-07-08T13:40:00","30,31","278,16"],
    [9446,"2024-07-08T13:40:05","30,88","278,16"],
    [9447,"2024-07-08T13:40:10","29,43","278,16"],
    [9448,"2024-07-08T13:40:30","28,27","278,16"],
    [9449,"2024-07-08T13:40:36","31,7","278,16"],
    [9450,"2024-07-08T13:40:50","27,09","278,16"],
    [9451,"2024-07-08T13:42:16","26,57","273,84"],
    [9452,"2024-07-08T13:42:22","30,39","273,84"],
    [9453,"2024-07-08T13:42:27","24,71","273,84"],
    [9454,"2024-07-08T13:42:50","28,89","273,84"],
    [9455,"2024-07-08T13:42:55","30,12","273,84"],
    [9456,"2024-07-08T13:43:00","25,55","273,84"],
    [9457,"2024-07-08T13:43:48","25,27","278,26"],
    [9458,"2024-07-08T13:43:52","31,98","278,26"],
    [9459,"2024-07-08T13:43:58","26,86","278,26"],
    [9460,"2024-07-08T13:44:49","27,76","278,26"],
    [9461,"2024-07-08T13:44:55","32,1","278,26"],
    [9462,"2024-07-08T13:45:01","26,76","278,26"],
    [9463,"2024-07-08T13:45:05","32,92","278,26"],
    [9464,"2024-07-08T13:45:24","31,01","270,59"],
    [9465,"2024-07-08T13:45:29","26,45","270,59"],
    [9466,"2024-07-08T13:45:38","26,94","270,59"],
    [9467,"2024-07-08T13:45:44","30,66","270,59"],
    [9468,"2024-07-08T13:45:51","28,09","270,59"],
    [9469,"2024-07-08T13:46:10","24,87","270,59"],
    [9470,"2024-07-08T13:46:15","30,9","270,59"],
    [9471,"2024-07-08T13:46:20","28,83","270,59"],
    [9472,"2024-07-08T13:47:25","29,67","275,85"],
    [9473,"2024-07-08T13:47:31","30,7","277,7"],
    [9474,"2024-07-08T13:47:36","27,26","277,7"],
    [9475,"2024-07-08T13:49:29","28,51","274,93"],
    [9476,"2024-07-08T13:49:36","29,96","275,61"],
    [9477,"2024-07-08T13:51:15","29,9","275,61"],
    [9478,"2024-07-08T13:51:20","30,44","275,61"],
    [9479,"2024-07-08T13:51:25","26,15","267,44"],
    [9480,"2024-07-08T13:52:32","27,84","273,32"],
    [9481,"2024-07-08T13:52:37","30,06","273,32"],
    [9482,"2024-07-08T13:52:46","24,92","273,32"],
    [9483,"2024-07-08T13:54:28","26,68","274,92"],
    [9484,"2024-07-08T13:54:32","30,63","274,92"],
    [9485,"2024-07-08T13:54:37","29,7","274,92"],
    [9486,"2024-07-08T13:54:42","27,59","274,92"],
    [9487,"2024-07-08T13:54:47","30,07","274,92"],
    [9488,"2024-07-08T13:54:52","29,63","274,92"],
    [9489,"2024-07-08T13:55:32","22,78","274,92"],
    [9490,"2024-07-08T13:55:38","30,38","274,85"],
    [9491,"2024-07-08T13:55:43","27,89","277,08"],
    [9492,"2024-07-08T13:56:51","27,66","277,08"],
    [9493,"2024-07-08T13:56:54","30,11","277,08"],
    [9494,"2024-07-08T13:57:00","27,79","277,08"],
    [9495,"2024-07-08T13:58:59","27,07","269,52"],
    [9496,"2024-07-08T13:59:04","27,34","269,52"],
    [9497,"2024-07-08T14:00:11","26,64","281,63"],
    [9498,"2024-07-08T14:00:16","31,14","281,63"],
    [9499,"2024-07-08T14:00:21","26,4","281,63"],
    [9500,"2024-07-08T14:02:21","25,83","278,67"],
    [9501,"2024-07-08T14:02:27","23,09","278,67"],
    [9502,"2024-07-08T14:04:27","26,3","283,87"],
    [9503,"2024-07-08T14:04:33","25,06","283,87"],
    [9504,"2024-07-08T14:06:26","26,54","271,45"],
    [9505,"2024-07-08T14:06:32","31,7","271,45"],
    [9506,"2024-07-08T14:06:38","27,22","271,45"],
    [9507,"2024-07-08T14:06:45","28,12","271,45"],
    [9508,"2024-07-08T14:06:49","30,56","271,45"],
    [9509,"2024-07-08T14:06:59","30,67","271,45"],
    [9510,"2024-07-08T14:07:04","29,59","271,45"],
    [9511,"2024-07-08T14:07:46","27,92","271,45"],
    [9512,"2024-07-08T14:07:56","31,46","271,45"],
    [9513,"2024-07-08T14:08:00","30,75","276,82"],
    [9514,"2024-07-08T14:08:05","27,07","282,57"],
    [9515,"2024-07-08T14:10:02","24,81","282,57"],
    [9516,"2024-07-08T14:10:08","24,89","271,74"],
    [9517,"2024-07-08T14:12:06","20,68","276,92"],
    [9518,"2024-07-08T14:12:11","26,17","276,92"],
    [9519,"2024-07-08T14:12:36","29,79","268,7"],
    [9520,"2024-07-08T14:12:40","30,8","268,7"],
    [9521,"2024-07-08T14:12:47","28,24","268,7"],
    [9522,"2024-07-08T14:13:10","28,71","268,7"],
    [9523,"2024-07-08T14:13:15","30,91","268,7"],
    [9524,"2024-07-08T14:13:20","27,94","268,7"],
    [9525,"2024-07-08T14:13:25","30,2","268,7"],
    [9526,"2024-07-08T14:13:31","28,45","268,7"],
    [9527,"2024-07-08T14:15:11","26,82","271,68"],
    [9528,"2024-07-08T14:15:15","30,09","271,68"],
    [9529,"2024-07-08T14:15:20","27,49","271,68"],
    [9530,"2024-07-08T14:16:11","25,15","271,68"],
    [9531,"2024-07-08T14:16:17","30,63","264,08"],
    [9532,"2024-07-08T14:16:20","26,97","264,08"],
    [9533,"2024-07-08T14:18:18","22,38","278,88"],
    [9534,"2024-07-08T14:18:24","21,72","277,78"],
    [9535,"2024-07-08T14:18:54","27,11","277,78"],
    [9536,"2024-07-08T14:18:59","32,22","277,78"],
    [9537,"2024-07-08T14:19:04","32,05","277,78"],
    [9538,"2024-07-08T14:19:10","28,95","277,78"],
    [9539,"2024-07-08T14:19:20","27,2","277,78"],
    [9540,"2024-07-08T14:19:25","31,17","277,78"],
    [9541,"2024-07-08T14:19:31","31,57","277,78"],
    [9542,"2024-07-08T14:19:37","29,99","277,78"],
    [9543,"2024-07-08T14:19:46","27,78","277,78"],
    [9544,"2024-07-08T14:19:57","30,17","277,78"],
    [9545,"2024-07-08T14:20:01","27,26","277,78"],
    [9546,"2024-07-08T14:20:21","29,43","273,56"],
    [9547,"2024-07-08T14:20:26","30,36","273,56"],
    [9548,"2024-07-08T14:20:31","30,73","273,56"],
    [9549,"2024-07-08T14:20:37","28,61","273,56"],
    [9550,"2024-07-08T14:22:35","22,76","270,44"],
    [9551,"2024-07-08T14:22:41","23,18","270,44"],
    [9552,"2024-07-08T14:22:45","30,28","270,44"],
    [9553,"2024-07-08T14:22:50","26,78","270,44"],
    [9554,"2024-07-08T14:23:24","25,43","270,44"],
    [9555,"2024-07-08T14:23:29","30,31","270,44"],
    [9556,"2024-07-08T14:23:34","27,7","270,44"],
    [9557,"2024-07-08T14:25:34","25,06","265,25"],
    [9558,"2024-07-08T14:25:39","25,26","265,25"],
    [9559,"2024-07-08T14:27:35","24,72","271,35"],
    [9560,"2024-07-08T14:27:51","26,99","271,35"],
    [9561,"2024-07-08T14:29:50","25,36","270,18"],
    [9562,"2024-07-08T14:29:56","24,97","270,18"],
    [9563,"2024-07-08T14:31:49","22,99","273,15"],
    [9564,"2024-07-08T14:31:57","29,18","273,15"],
    [9565,"2024-07-08T14:33:50","27,02","275,17"],
    [9566,"2024-07-08T14:33:58","33,25","275,17"],
    [9567,"2024-07-08T14:34:04","28,17","275,17"],
    [9568,"2024-07-08T14:36:03","27,2","273,84"],
    [9569,"2024-07-08T14:36:08","30,31","273,84"],
    [9570,"2024-07-08T14:36:13","27,48","273,84"],
    [9571,"2024-07-08T14:38:06","26,24","276,15"],
    [9572,"2024-07-08T14:38:12","30,52","276,15"],
    [9573,"2024-07-08T14:38:15","24,87","276,15"],
    [9574,"2024-07-08T14:40:12","25,74","268,92"],
    [9575,"2024-07-08T14:40:17","23","268,92"],
    [9576,"2024-07-08T14:42:16","26,97","274,18"],
    [9577,"2024-07-08T14:42:20","29,59","274,18"],
    [9578,"2024-07-08T14:42:36","28,66","274,18"],
    [9579,"2024-07-08T14:43:02","32,11","274,18"],
    [9580,"2024-07-08T14:43:06","28,37","274,18"],
    [9581,"2024-07-08T14:43:26","26,66","282,99"],
    [9582,"2024-07-08T14:43:31","30,13","282,99"],
    [9583,"2024-07-08T14:44:11","32,28","282,99"],
    [9584,"2024-07-08T14:44:15","26,52","282,99"],
    [9585,"2024-07-08T14:44:35","24,45","282,99"],
    [9586,"2024-07-08T14:44:51","30,04","282,99"],
    [9587,"2024-07-08T14:44:56","28,48","282,99"],
    [9588,"2024-07-08T14:45:01","30,12","282,99"],
    [9589,"2024-07-08T14:45:09","27,83","282,99"],
    [9590,"2024-07-08T14:47:02","25,09","280,05"],
    [9591,"2024-07-08T14:47:10","26,35","280,05"],
    [9592,"2024-07-08T14:47:25","23,42","280,05"],
    [9593,"2024-07-08T14:47:31","30,06","282,32"],
    [9594,"2024-07-08T14:47:36","26,33","284,73"],
    [9595,"2024-07-08T14:47:40","28,61","284,73"],
    [9596,"2024-07-08T14:47:54","31,06","284,73"],
    [9597,"2024-07-08T14:48:00","30,62","284,73"],
    [9598,"2024-07-08T14:48:06","27,99","284,73"],
    [9599,"2024-07-08T14:50:00","24,43","274,39"],
    [9600,"2024-07-08T14:50:10","26,55","274,39"],
    [9601,"2024-07-08T14:52:08","27,1","279,74"],
    [9602,"2024-07-08T14:52:13","25,61","279,74"],
    [9603,"2024-07-08T14:54:12","24,74","290,7"],
    [9604,"2024-07-08T14:54:17","25,82","290,7"],
    [9605,"2024-07-08T14:56:13","28,48","283,62"],
    [9606,"2024-07-08T14:56:18","23,62","283,62"],
    [9607,"2024-07-08T14:58:18","25,36","281,86"],
    [9608,"2024-07-08T14:58:23","22,4","281,86"],
    [9609,"2024-07-08T14:59:19","26,66","281,86"],
    [9610,"2024-07-08T14:59:23","31,37","281,86"],
    [9611,"2024-07-08T14:59:28","29,64","281,86"],
    [9612,"2024-07-08T15:01:25","24,71","297,33"],
    [9613,"2024-07-08T15:01:28","25,25","297,33"],
    [9614,"2024-07-08T15:02:29","27,63","286,14"],
    [9615,"2024-07-08T15:02:34","32,59","286,14"],
    [9616,"2024-07-08T15:02:39","30,6","286,14"],
    [9617,"2024-07-08T15:02:45","27,88","286,14"],
    [9618,"2024-07-08T15:03:05","27,53","286,14"],
    [9619,"2024-07-08T15:03:19","31,28","286,14"],
    [9620,"2024-07-08T15:03:23","30,68","286,14"],
    [9621,"2024-07-08T15:03:29","28,83","286,14"],
    [9622,"2024-07-08T15:03:44","28,37","286,14"],
    [9623,"2024-07-08T15:04:07","31,89","278,92"],
    [9624,"2024-07-08T15:04:12","32,07","278,92"],
    [9625,"2024-07-08T15:04:17","29,78","278,92"],
    [9626,"2024-07-08T15:05:01","25,81","278,92"],
    [9627,"2024-07-08T15:05:07","30,62","278,92"],
    [9628,"2024-07-08T15:05:17","26,62","278,92"],
    [9629,"2024-07-08T15:07:15","25,56","291,97"],
    [9630,"2024-07-08T15:07:20","24,67","291,97"],
    [9631,"2024-07-08T15:09:17","24,46","276,27"],
    [9632,"2024-07-08T15:09:24","21,47","276,27"],
    [9633,"2024-07-08T15:11:24","26,33","278,79"],
    [9634,"2024-07-08T15:11:30","24,41","278,79"],
    [9635,"2024-07-08T15:13:21","23,99","268,43"],
    [9636,"2024-07-08T15:13:31","26,39","268,43"],
    [9637,"2024-07-08T15:15:26","22,14","282,36"],
    [9638,"2024-07-08T15:15:31","22,7","282,36"],
    [9639,"2024-07-08T15:17:27","24,53","268,44"],
    [9640,"2024-07-08T15:17:32","26,75","268,44"],
    [9641,"2024-07-08T15:19:30","23,49","275,91"],
    [9642,"2024-07-08T15:19:36","23,47","275,91"],
    [9643,"2024-07-08T15:21:34","23,8","277,59"],
    [9644,"2024-07-08T15:21:38","22,69","277,59"],
    [9645,"2024-07-08T15:23:36","26,04","283,21"],
    [9646,"2024-07-08T15:23:43","27,19","283,21"],
    [9647,"2024-07-08T15:25:39","28,12","278,26"],
    [9648,"2024-07-08T15:25:44","27,8","278,26"],
    [9649,"2024-07-08T15:27:42","25,81","282,17"],
    [9650,"2024-07-08T15:27:48","24,29","282,17"],
    [9651,"2024-07-08T15:29:42","23,94","276,71"],
    [9652,"2024-07-08T15:29:48","21,72","276,71"],
    [9653,"2024-07-08T15:31:46","29,72","273,84"],
    [9654,"2024-07-08T15:31:51","28,86","273,84"],
    [9655,"2024-07-08T15:33:49","25,65","277,36"],
    [9656,"2024-07-08T15:33:54","25,78","277,36"],
    [9657,"2024-07-08T15:35:00","27,19","261,24"],
    [9658,"2024-07-08T15:35:18","31,42","261,24"],
    [9659,"2024-07-08T15:35:35","30,75","261,24"],
    [9660,"2024-07-08T15:35:52","25,15","261,24"],
    [9661,"2024-07-08T15:37:52","23,67","274,43"],
    [9662,"2024-07-08T15:37:57","22,53","274,43"],
    [9663,"2024-07-08T15:39:55","25,71","276,32"],
    [9664,"2024-07-08T15:40:00","23,8","276,32"],
    [9665,"2024-07-08T15:41:35","27,74","271,23"],
    [9666,"2024-07-08T15:41:40","31,4","271,23"],
    [9667,"2024-07-08T15:41:47","29,83","271,23"],
    [9668,"2024-07-08T15:41:53","27,2","271,23"],
    [9669,"2024-07-08T15:41:58","33,01","271,23"],
    [9670,"2024-07-08T15:42:02","28,93","271,23"],
    [9671,"2024-07-08T15:42:08","33,57","271,23"],
    [9672,"2024-07-08T15:42:32","29,11","271,23"],
    [9673,"2024-07-08T15:43:50","29,07","276,79"],
    [9674,"2024-07-08T15:43:55","31,88","276,79"],
    [9675,"2024-07-08T15:44:00","29,89","276,79"],
    [9676,"2024-07-08T15:44:04","30,22","276,79"],
    [9677,"2024-07-08T15:44:10","26,89","276,79"],
    [9678,"2024-07-08T15:44:25","30,52","276,79"],
    [9679,"2024-07-08T15:44:30","27,43","276,79"],
    [9680,"2024-07-08T15:44:33","24,52","276,79"],
    [9681,"2024-07-08T15:44:39","30,07","276,79"],
    [9682,"2024-07-08T15:44:48","28,81","276,79"],
    [9683,"2024-07-08T15:46:41","22,03","280,54"],
    [9684,"2024-07-08T15:46:48","25,27","280,54"],
    [9685,"2024-07-08T15:48:43","26,83","272,51"],
    [9686,"2024-07-08T15:48:50","25,51","272,51"],
    [9687,"2024-07-08T15:50:45","26,37","276,09"],
    [9688,"2024-07-08T15:50:51","25,98","276,09"],
    [9689,"2024-07-08T15:51:06","26,56","276,09"],
    [9690,"2024-07-08T15:51:11","30,56","276,09"],
    [9691,"2024-07-08T15:51:25","25,01","276,09"],
    [9692,"2024-07-08T15:51:35","28,98","274,46"],
    [9693,"2024-07-08T15:51:40","30,46","274,46"],
    [9694,"2024-07-08T15:51:45","27,81","270,7"],
    [9695,"2024-07-08T15:53:03","26,48","270,7"],
    [9696,"2024-07-08T15:53:07","30,21","270,7"],
    [9697,"2024-07-08T15:53:12","30,09","270,7"],
    [9698,"2024-07-08T15:53:27","24,05","270,7"],
    [9699,"2024-07-08T15:54:29","27,85","283,51"],
    [9700,"2024-07-08T15:54:34","30,92","283,51"],
    [9701,"2024-07-08T15:54:40","28,09","283,51"],
    [9702,"2024-07-08T15:56:35","27,21","276,02"],
    [9703,"2024-07-08T15:56:40","23,23","276,02"],
    [9704,"2024-07-08T15:58:37","26,06","265,48"],
    [9705,"2024-07-08T15:58:43","24,63","265,48"],
    [9706,"2024-07-08T16:00:42","24,81","268,87"],
    [9707,"2024-07-08T16:00:47","24,24","268,87"],
    [9708,"2024-07-08T16:02:49","24,16","271,39"],
    [9709,"2024-07-08T16:02:56","25,2","271,39"],
    [9710,"2024-07-08T16:04:56","28,03","266,62"],
    [9711,"2024-07-08T16:05:02","27,31","266,62"],
    [9712,"2024-07-08T16:07:00","28,97","276,2"],
    [9713,"2024-07-08T16:07:06","29,57","276,2"],
    [9714,"2024-07-08T16:09:02","26,05","271,64"],
    [9715,"2024-07-08T16:09:08","29,91","271,64"],
    [9716,"2024-07-08T16:09:51","27,73","271,64"],
    [9717,"2024-07-08T16:09:55","30,48","271,64"],
    [9718,"2024-07-08T16:10:04","27,09","278,24"],
    [9719,"2024-07-08T16:11:56","26,46","269,95"],
    [9720,"2024-07-08T16:12:09","25,56","269,95"],
    [9721,"2024-07-08T16:13:47","29,13","269,85"],
    [9722,"2024-07-08T16:13:51","30,12","269,85"],
    [9723,"2024-07-08T16:13:56","27,66","269,85"],
    [9724,"2024-07-08T16:14:02","30,23","269,85"],
    [9725,"2024-07-08T16:14:06","27,94","269,85"],
    [9726,"2024-07-08T16:15:15","28,07","275,46"],
    [9727,"2024-07-08T16:15:20","31,23","275,46"],
    [9728,"2024-07-08T16:15:36","27,88","275,46"],
    [9729,"2024-07-08T16:17:41","27,92","267,94"],
    [9730,"2024-07-08T16:17:46","30,27","267,94"],
    [9731,"2024-07-08T16:17:50","28,11","267,94"],
    [9732,"2024-07-08T16:19:18","26,41","276,48"],
    [9733,"2024-07-08T16:19:35","31,2","276,48"],
    [9734,"2024-07-08T16:19:50","32,08","276,48"],
    [9735,"2024-07-08T16:19:55","29,17","276,48"],
    [9736,"2024-07-08T16:21:54","27,5","267,04"],
    [9737,"2024-07-08T16:22:03","23,94","267,04"],
    [9738,"2024-07-08T16:23:59","27,19","274,57"],
    [9739,"2024-07-08T16:24:06","24,73","274,57"],
    [9740,"2024-07-08T16:26:03","21,24","267,26"],
    [9741,"2024-07-08T16:26:08","20,71","267,26"],
    [9742,"2024-07-08T16:28:04","27,93","270,08"],
    [9743,"2024-07-08T16:28:10","27,83","270,08"],
    [9744,"2024-07-08T16:28:49","23,23","262,59"],
    [9745,"2024-07-08T16:28:55","31,12","262,59"],
    [9746,"2024-07-08T16:29:01","28,68","262,59"],
    [9747,"2024-07-08T16:29:14","28,27","262,59"],
    [9748,"2024-07-08T16:29:18","30,28","262,59"],
    [9749,"2024-07-08T16:29:24","26,1","262,59"],
    [9750,"2024-07-08T16:30:58","29,5","256,73"],
    [9751,"2024-07-08T16:31:07","30,08","256,73"],
    [9752,"2024-07-08T16:31:13","25,91","256,73"],
    [9753,"2024-07-08T16:33:12","22,33","264,1"],
    [9754,"2024-07-08T16:33:17","23,5","264,1"],
    [9755,"2024-07-08T16:35:16","26,25","266,41"],
    [9756,"2024-07-08T16:35:20","26,83","266,41"],
    [9757,"2024-07-08T16:37:17","28,32","268,81"],
    [9758,"2024-07-08T16:37:23","27,55","268,81"],
    [9759,"2024-07-08T16:39:19","29,69","263,65"],
    [9760,"2024-07-08T16:39:24","25,06","263,65"],
    [9761,"2024-07-08T16:41:22","23,63","267,97"],
    [9762,"2024-07-08T16:41:28","25,38","267,97"],
    [9763,"2024-07-08T16:43:25","25,08","267,88"],
    [9764,"2024-07-08T16:43:31","28,23","269,06"],
    [9765,"2024-07-08T16:45:29","24,77","270,8"],
    [9766,"2024-07-08T16:45:34","27,38","270,8"],
    [9767,"2024-07-08T16:47:34","27,6","269,6"],
    [9768,"2024-07-08T16:47:39","26,1","269,6"],
    [9769,"2024-07-08T16:49:37","24,16","271,96"],
    [9770,"2024-07-08T16:49:42","24,62","271,96"],
    [9771,"2024-07-08T16:51:39","22,59","273,4"],
    [9772,"2024-07-08T16:51:45","23,68","273,4"],
    [9773,"2024-07-08T16:53:42","25,17","268,94"],
    [9774,"2024-07-08T16:53:47","26,35","267,81"],
    [9775,"2024-07-08T16:55:42","25","267,81"],
    [9776,"2024-07-08T16:55:47","28,2","268,62"],
    [9777,"2024-07-08T16:57:46","25,37","260,66"],
    [9778,"2024-07-08T16:57:51","26,7","265,38"],
    [9779,"2024-07-08T16:59:36","27,04","265,38"],
    [9780,"2024-07-08T16:59:41","30,13","265,38"],
    [9781,"2024-07-08T16:59:47","30,66","265,38"],
    [9782,"2024-07-08T16:59:51","28,16","270,72"],
    [9783,"2024-07-08T16:59:56","30,51","270,72"],
    [9784,"2024-07-08T17:00:02","29,46","270,72"],
    [9785,"2024-07-08T17:01:59","25,13","273,04"],
    [9786,"2024-07-08T17:02:03","24,77","273,04"],
    [9787,"2024-07-08T17:03:59","23,31","271,95"],
    [9788,"2024-07-08T17:04:03","27,17","264,27"],
    [9789,"2024-07-08T17:05:59","21,29","279,14"],
    [9790,"2024-07-08T17:06:05","24,95","279,21"],
    [9791,"2024-07-08T17:08:02","23,66","282,17"],
    [9792,"2024-07-08T17:08:08","20,06","276,88"],
    [9793,"2024-07-08T17:09:39","21,62","276,88"],
    [9794,"2024-07-08T17:09:45","30,18","276,88"],
    [9795,"2024-07-08T17:09:50","29,37","276,88"],
    [9796,"2024-07-08T17:11:47","25,52","267,15"],
    [9797,"2024-07-08T17:11:52","23,21","267,15"],
    [9798,"2024-07-08T17:12:28","27,35","277,3"],
    [9799,"2024-07-08T17:12:33","30,26","277,3"],
    [9800,"2024-07-08T17:12:43","28,25","277,3"],
    [9801,"2024-07-08T17:14:33","25,18","277,3"],
    [9802,"2024-07-08T17:14:43","26,91","284,29"],
    [9803,"2024-07-08T17:16:42","23,97","274,05"],
    [9804,"2024-07-08T17:16:46","22,28","274,05"],
    [9805,"2024-07-08T17:18:45","24,97","274,93"],
    [9806,"2024-07-08T17:18:50","23,35","273,63"],
    [9807,"2024-07-08T17:20:50","21,37","278,97"],
    [9808,"2024-07-08T17:20:55","20,46","269,79"],
    [9809,"2024-07-08T17:22:54","22,42","269,81"],
    [9810,"2024-07-08T17:22:59","20,92","280,4"],
    [9811,"2024-07-08T17:24:55","21,08","280,4"],
    [9812,"2024-07-08T17:25:00","19,96","280,51"],
    [9813,"2024-07-08T17:26:56","24,87","277,53"],
    [9814,"2024-07-08T17:27:01","26,22","282,47"],
    [9815,"2024-07-08T17:28:57","21,97","278,74"],
    [9816,"2024-07-08T17:29:02","21,53","278,74"],
    [9817,"2024-07-08T17:30:58","20,24","274,91"],
    [9818,"2024-07-08T17:31:03","22,53","274,91"],
    [9819,"2024-07-08T17:32:59","22,37","281,2"],
    [9820,"2024-07-08T17:33:09","22,83","279,12"],
    [9821,"2024-07-08T17:35:04","20,13","274,85"],
    [9822,"2024-07-08T17:35:09","19,25","277,51"],
    [9823,"2024-07-08T17:37:05","21,55","284,45"],
    [9824,"2024-07-08T17:37:10","21,58","281,36"],
    [9825,"2024-07-08T17:39:06","21,53","283,06"],
    [9826,"2024-07-08T17:39:11","24,71","277,32"],
    [9827,"2024-07-08T17:41:06","22,05","270,95"],
    [9828,"2024-07-08T17:41:11","22,94","270,95"],
    [9829,"2024-07-08T17:43:07","20,79","280,29"],
    [9830,"2024-07-08T17:43:12","21,83","280,29"],
    [9831,"2024-07-08T17:45:09","19,34","265,97"],
    [9832,"2024-07-08T17:45:14","19,56","265,97"],
    [9833,"2024-07-08T17:47:10","21,26","276,55"],
    [9834,"2024-07-08T17:47:15","21,5","276,55"],
    [9835,"2024-07-08T17:49:12","20,33","278,34"],
    [9836,"2024-07-08T17:49:17","20,37","278,34"],
    [9837,"2024-07-08T17:51:14","20,05","280,61"],
    [9838,"2024-07-08T17:51:19","19,08","280,61"],
    [9839,"2024-07-08T17:53:15","19,17","273,1"],
    [9840,"2024-07-08T17:53:20","17,74","273,1"],
    [9841,"2024-07-08T17:55:16","21,5","280,81"],
    [9842,"2024-07-08T17:55:21","19,8","280,81"],
    [9843,"2024-07-08T17:57:17","20,44","277,31"],
    [9844,"2024-07-08T17:57:22","18,27","277,31"],
    [9845,"2024-07-08T17:59:20","19,71","275,2"],
    [9846,"2024-07-08T17:59:25","23,77","275,2"],
    [9847,"2024-07-08T18:01:23","18,96","290,69"],
    [9848,"2024-07-08T18:01:28","18,61","290,69"],
    [9849,"2024-07-08T18:03:24","19,21","283,04"],
    [9850,"2024-07-08T18:03:29","20,51","283,04"],
    [9851,"2024-07-08T18:05:24","20,46","285,38"],
    [9852,"2024-07-08T18:05:29","18,2","285,38"],
    [9853,"2024-07-08T18:07:26","14,57","300,85"],
    [9854,"2024-07-08T18:07:31","12,92","300,85"],
    [9855,"2024-07-08T18:09:29","18,1","292,27"],
    [9856,"2024-07-08T18:09:33","17,97","292,27"],
    [9857,"2024-07-08T18:11:28","15,28","281,48"],
    [9858,"2024-07-08T18:11:34","15,65","281,48"],
    [9859,"2024-07-08T18:13:31","17,16","289,73"],
    [9860,"2024-07-08T18:13:36","18,81","289,73"],
    [9861,"2024-07-08T18:15:33","22,52","279,59"],
    [9862,"2024-07-08T18:15:38","20,53","279,59"],
    [9863,"2024-07-08T18:17:34","17,03","287,49"],
    [9864,"2024-07-08T18:17:39","17,2","287,49"],
    [9865,"2024-07-08T18:19:34","20,26","277,29"],
    [9866,"2024-07-08T18:19:39","19,02","277,29"],
    [9867,"2024-07-08T18:21:41","19,1","278,82"],
    [9868,"2024-07-08T18:21:46","21,11","278,82"],
    [9869,"2024-07-08T18:23:42","16,74","279,86"],
    [9870,"2024-07-08T18:23:47","17,12","279,86"],
    [9871,"2024-07-08T18:25:45","17,46","289,73"],
    [9872,"2024-07-08T18:25:50","18,05","289,73"],
    [9873,"2024-07-08T18:27:45","18,13","277,11"],
    [9874,"2024-07-08T18:27:51","17,7","277,11"],
    [9875,"2024-07-08T18:29:46","15,53","271,57"],
    [9876,"2024-07-08T18:29:51","17,84","271,57"],
    [9877,"2024-07-08T18:31:47","18,81","277,76"],
    [9878,"2024-07-08T18:31:52","18,43","277,76"],
    [9879,"2024-07-08T18:33:48","15,13","283,95"],
    [9880,"2024-07-08T18:33:53","14,25","283,95"],
    [9881,"2024-07-08T18:35:49","16,15","277,99"],
    [9882,"2024-07-08T18:35:54","17","277,99"],
    [9883,"2024-07-08T18:37:50","19,16","281,37"],
    [9884,"2024-07-08T18:37:55","17,77","281,37"],
    [9885,"2024-07-08T18:39:51","18,86","279,13"],
    [9886,"2024-07-08T18:39:56","20,5","279,13"],
    [9887,"2024-07-08T18:41:52","18,24","280,75"],
    [9888,"2024-07-08T18:41:58","17,9","280,75"],
    [9889,"2024-07-08T18:43:54","17,64","274,9"],
    [9890,"2024-07-08T18:43:59","19,15","274,9"],
    [9891,"2024-07-08T18:45:55","18,63","272,21"],
    [9892,"2024-07-08T18:46:00","21,41","272,21"],
    [9893,"2024-07-08T18:47:58","22,26","274,87"],
    [9894,"2024-07-08T18:48:03","19,49","274,87"],
    [9895,"2024-07-08T18:50:00","21,81","267,49"],
    [9896,"2024-07-08T18:50:05","21,87","267,49"],
    [9897,"2024-07-08T18:52:02","21,11","270,99"],
    [9898,"2024-07-08T18:52:07","20,26","270,99"],
    [9899,"2024-07-08T18:54:06","18,23","263,88"],
    [9900,"2024-07-08T18:54:11","20,46","263,88"],
    [9901,"2024-07-08T18:56:11","18,07","269,5"],
    [9902,"2024-07-08T18:56:16","18,78","269,5"],
    [9903,"2024-07-08T18:58:12","19,81","273,87"],
    [9904,"2024-07-08T18:58:17","19,69","273,87"],
    [9905,"2024-07-08T19:00:12","17,12","275,17"],
    [9906,"2024-07-08T19:00:17","19,35","275,17"],
    [9907,"2024-07-08T19:02:13","16,22","270,4"],
    [9908,"2024-07-08T19:02:18","20,19","270,4"],
    [9909,"2024-07-08T19:04:13","18,08","273,85"],
    [9910,"2024-07-08T19:04:18","20,61","273,85"],
    [9911,"2024-07-08T19:06:15","17,27","278,36"],
    [9912,"2024-07-08T19:06:21","16,72","278,36"],
    [9913,"2024-07-08T19:08:18","14,75","285,33"],
    [9914,"2024-07-08T19:08:23","14,68","285,33"],
    [9915,"2024-07-08T19:10:21","14,86","282,7"],
    [9916,"2024-07-08T19:10:26","16,02","282,7"],
    [9917,"2024-07-08T19:12:26","19,02","287,18"],
    [9918,"2024-07-08T19:12:31","17,15","287,18"],
    [9919,"2024-07-08T19:14:27","16,72","281,24"],
    [9920,"2024-07-08T19:14:32","18,06","281,24"],
    [9921,"2024-07-08T19:16:31","15,68","285,79"],
    [9922,"2024-07-08T19:16:36","15,86","285,79"],
    [9923,"2024-07-08T19:18:32","17,08","277,62"],
    [9924,"2024-07-08T19:18:38","15,08","277,62"],
    [9925,"2024-07-08T19:20:33","17,43","281,47"],
    [9926,"2024-07-08T19:20:38","16,28","281,47"],
    [9927,"2024-07-08T19:22:35","18,69","287,09"],
    [9928,"2024-07-08T19:22:40","18,78","287,09"],
    [9929,"2024-07-08T19:24:37","16,14","273,99"],
    [9930,"2024-07-08T19:24:42","15,27","273,99"],
    [9931,"2024-07-08T19:26:37","14,02","283,19"],
    [9932,"2024-07-08T19:26:42","12,76","283,19"],
    [9933,"2024-07-08T19:28:38","16,33","281,08"],
    [9934,"2024-07-08T19:28:43","16,61","281,08"],
    [9935,"2024-07-08T19:30:39","15,46","276,6"],
    [9936,"2024-07-08T19:30:44","18,91","276,6"],
    [9937,"2024-07-08T19:32:40","16,11","279,6"],
    [9938,"2024-07-08T19:32:45","16,81","279,6"],
    [9939,"2024-07-08T19:34:40","14,54","273,39"],
    [9940,"2024-07-08T19:34:45","15,51","273,39"],
    [9941,"2024-07-08T19:36:42","15,79","275"],
    [9942,"2024-07-08T19:36:47","15,65","275"],
    [9943,"2024-07-08T19:38:44","14,04","276,26"],
    [9944,"2024-07-08T19:38:49","15,88","276,26"],
    [9945,"2024-07-08T19:40:44","14,22","281,48"],
    [9946,"2024-07-08T19:40:50","15,14","281,48"],
    [9947,"2024-07-08T19:42:45","15,33","278,81"],
    [9948,"2024-07-08T19:42:50","15,04","278,81"],
    [9949,"2024-07-08T19:44:47","16,3","287,63"],
    [9950,"2024-07-08T19:44:52","15,15","287,63"],
    [9951,"2024-07-08T19:46:47","15,11","272,12"],
    [9952,"2024-07-08T19:46:52","15,52","272,12"],
    [9953,"2024-07-08T19:48:48","14,11","284,4"],
    [9954,"2024-07-08T19:48:53","18,33","284,4"],
    [9955,"2024-07-08T19:50:49","16,04","290,09"],
    [9956,"2024-07-08T19:50:54","15,16","290,09"],
    [9957,"2024-07-08T19:52:48","14,53","287,76"],
    [9958,"2024-07-08T19:52:54","13,74","287,76"],
    [9959,"2024-07-08T19:54:52","14,86","278,28"],
    [9960,"2024-07-08T19:54:57","16,62","278,28"],
    [9961,"2024-07-08T19:56:53","15,94","288,62"],
    [9962,"2024-07-08T19:56:58","14,66","288,62"],
    [9963,"2024-07-08T19:58:54","14,57","284,82"],
    [9964,"2024-07-08T19:58:59","14,47","284,82"],
    [9965,"2024-07-08T20:00:56","14,22","282,36"],
    [9966,"2024-07-08T20:01:01","16,55","282,36"],
    [9967,"2024-07-08T20:02:58","13,02","289,5"],
    [9968,"2024-07-08T20:03:03","13,98","289,5"],
    [9969,"2024-07-08T20:04:59","13,73","281,56"],
    [9970,"2024-07-08T20:05:04","13,6","281,56"],
    [9971,"2024-07-08T20:07:01","13,72","292,58"],
    [9972,"2024-07-08T20:07:07","13,98","292,58"],
    [9973,"2024-07-08T20:09:02","12,47","299,55"],
    [9974,"2024-07-08T20:09:07","12,59","299,55"],
    [9975,"2024-07-08T20:11:03","9,89","304,62"],
    [9976,"2024-07-08T20:11:08","11,73","304,62"],
    [9977,"2024-07-08T20:13:04","14,62","306,14"],
    [9978,"2024-07-08T20:13:09","14,35","306,14"],
    [9979,"2024-07-08T20:15:05","13,07","311,43"],
    [9980,"2024-07-08T20:15:10","11,83","311,43"],
    [9981,"2024-07-08T20:17:05","10,65","313,08"],
    [9982,"2024-07-08T20:17:10","10,24","313,08"],
    [9983,"2024-07-08T20:19:06","12,91","297,3"],
    [9984,"2024-07-08T20:19:11","11,03","297,3"],
    [9985,"2024-07-08T20:21:06","12,48","320,57"],
    [9986,"2024-07-08T20:21:11","12,74","320,57"],
    [9987,"2024-07-08T20:23:08","11,65","317,55"],
    [9988,"2024-07-08T20:23:13","11,53","317,55"],
    [9989,"2024-07-08T20:25:10","13,42","324,35"],
    [9990,"2024-07-08T20:25:15","12,3","324,35"],
    [9991,"2024-07-08T20:27:13","12,5","309,95"],
    [9992,"2024-07-08T20:27:18","12,67","309,95"],
    [9993,"2024-07-08T20:29:14","12","318,66"],
    [9994,"2024-07-08T20:29:19","12,31","318,66"],
    [9995,"2024-07-08T20:31:15","13,44","313,34"],
    [9996,"2024-07-08T20:31:20","13,11","313,34"],
    [9997,"2024-07-08T20:33:16","13,47","315,1"],
    [9998,"2024-07-08T20:33:21","13,33","315,1"],
    [9999,"2024-07-08T20:35:17","13,01","322,53"],
    [10000,"2024-07-08T20:35:22","12,38","322,53"],
    [10001,"2024-07-08T20:37:22","13,54","314,8"],
    [10002,"2024-07-08T20:37:27","11,81","314,8"],
    [10003,"2024-07-08T20:39:24","12,94","309,61"],
    [10004,"2024-07-08T20:39:29","13,59","309,61"],
    [10005,"2024-07-08T20:41:27","13,31","317,2"],
    [10006,"2024-07-08T20:41:32","13,4","317,2"],
    [10007,"2024-07-08T20:43:36","13,33","318,63"],
    [10008,"2024-07-08T20:43:41","14,17","318,63"],
    [10009,"2024-07-08T20:45:37","14,77","327,25"],
    [10010,"2024-07-08T20:45:43","14,66","327,25"],
    [10011,"2024-07-08T20:47:39","15,4","321,67"],
    [10012,"2024-07-08T20:47:45","13,19","321,67"],
    [10013,"2024-07-08T20:49:40","15,53","324"],
    [10014,"2024-07-08T20:49:45","15,63","324"],
    [10015,"2024-07-08T20:51:44","13,72","334,61"],
    [10016,"2024-07-08T20:51:49","12,55","334,61"],
    [10017,"2024-07-08T20:53:45","14,64","337,08"],
    [10018,"2024-07-08T20:53:50","14,96","337,08"],
    [10019,"2024-07-08T20:55:46","19,29","327,94"],
    [10020,"2024-07-08T20:55:51","15,4","327,94"],
    [10021,"2024-07-08T20:57:55","15,35","332,58"],
    [10022,"2024-07-08T20:58:00","15,98","332,58"],
    [10023,"2024-07-08T20:59:56","14,89","325,45"],
    [10024,"2024-07-08T21:00:01","13,56","325,45"],
    [10025,"2024-07-08T21:01:56","15,7","321,93"],
    [10026,"2024-07-08T21:02:01","16,41","321,93"],
    [10027,"2024-07-08T21:04:01","16,5","329,49"],
    [10028,"2024-07-08T21:04:06","16,05","329,49"],
    [10029,"2024-07-08T21:06:01","16,13","324,24"],
    [10030,"2024-07-08T21:06:06","15,62","324,24"],
    [10031,"2024-07-08T21:08:03","14,5","321,89"],
    [10032,"2024-07-08T21:08:08","14,06","321,89"],
    [10033,"2024-07-08T21:10:10","14,07","332,74"],
    [10034,"2024-07-08T21:10:15","15","332,74"],
    [10035,"2024-07-08T21:12:11","14,73","330,24"],
    [10036,"2024-07-08T21:12:16","14,29","330,24"],
    [10037,"2024-07-08T21:14:15","15,74","324,43"],
    [10038,"2024-07-08T21:14:20","15,23","324,43"],
    [10039,"2024-07-08T21:16:16","13,88","320,35"],
    [10040,"2024-07-08T21:16:21","12,44","320,35"],
    [10041,"2024-07-08T21:18:18","15,2","323,07"],
    [10042,"2024-07-08T21:18:23","14,37","323,07"],
    [10043,"2024-07-08T21:20:22","12,83","325,91"],
    [10044,"2024-07-08T21:20:27","12,11","325,91"],
    [10045,"2024-07-08T21:22:23","13,89","322,9"],
    [10046,"2024-07-08T21:22:28","12,65","322,9"],
    [10047,"2024-07-08T21:24:25","14,12","325,19"],
    [10048,"2024-07-08T21:24:30","12,24","325,19"],
    [10049,"2024-07-08T21:26:28","12,38","326,88"],
    [10050,"2024-07-08T21:26:34","12,64","326,88"],
    [10051,"2024-07-08T21:28:31","14,16","319,73"],
    [10052,"2024-07-08T21:28:36","15,7","319,73"],
    [10053,"2024-07-08T21:30:36","12,01","317,48"],
    [10054,"2024-07-08T21:30:41","13,38","317,48"],
    [10055,"2024-07-08T21:32:38","13,3","320,76"],
    [10056,"2024-07-08T21:32:43","13,77","320,76"],
    [10057,"2024-07-08T21:34:41","15,51","318"],
    [10058,"2024-07-08T21:34:47","15,34","318"],
    [10059,"2024-07-08T21:36:42","12,73","327,24"],
    [10060,"2024-07-08T21:36:47","14,46","327,24"],
    [10061,"2024-07-08T21:38:43","14,48","325,55"],
    [10062,"2024-07-08T21:38:48","12,6","325,55"],
    [10063,"2024-07-08T21:40:45","12,82","323,61"],
    [10064,"2024-07-08T21:40:49","13,95","323,61"],
    [10065,"2024-07-08T21:42:44","13,99","327,36"],
    [10066,"2024-07-08T21:42:50","15,19","327,36"],
    [10067,"2024-07-08T21:44:46","15,95","325,94"],
    [10068,"2024-07-08T21:44:51","14,44","325,94"],
    [10069,"2024-07-08T21:46:56","14,43","323,85"],
    [10070,"2024-07-08T21:47:01","13,34","323,85"],
    [10071,"2024-07-08T21:48:57","14,85","327,32"],
    [10072,"2024-07-08T21:49:02","15,12","327,32"],
    [10073,"2024-07-08T21:50:52","15","321,52"],
    [10074,"2024-07-08T21:51:02","15,48","321,52"],
    [10075,"2024-07-08T21:53:04","15,39","329,21"],
    [10076,"2024-07-08T21:53:09","15,72","329,21"],
    [10077,"2024-07-08T21:55:05","17,21","325,3"],
    [10078,"2024-07-08T21:55:10","17,89","325,3"],
    [10079,"2024-07-08T21:57:09","15,72","328,43"],
    [10080,"2024-07-08T21:57:14","14,9","328,43"],
    [10081,"2024-07-08T21:59:12","17,75","333,85"],
    [10082,"2024-07-08T21:59:17","17,19","333,85"],
    [10083,"2024-07-08T22:01:14","17,98","325,95"],
    [10084,"2024-07-08T22:01:19","19,01","325,95"],
    [10085,"2024-07-08T22:03:14","19,84","323,94"],
    [10086,"2024-07-08T22:03:20","18,11","323,94"],
    [10087,"2024-07-08T22:05:15","15,96","326,82"],
    [10088,"2024-07-08T22:05:20","17,72","326,82"],
    [10089,"2024-07-08T22:07:21","17,76","328,17"],
    [10090,"2024-07-08T22:07:26","19,03","328,17"],
    [10091,"2024-07-08T22:09:22","13,96","331,85"],
    [10092,"2024-07-08T22:09:27","16,02","331,85"],
    [10093,"2024-07-08T22:11:23","15,44","323,4"],
    [10094,"2024-07-08T22:11:28","15,21","323,4"],
    [10095,"2024-07-08T22:13:27","16,83","326,88"],
    [10096,"2024-07-08T22:13:33","18,09","326,88"],
    [10097,"2024-07-08T22:15:31","15,81","338,47"],
    [10098,"2024-07-08T22:15:36","18,21","338,47"],
    [10099,"2024-07-08T22:17:34","16,02","337,41"],
    [10100,"2024-07-08T22:17:39","15,79","337,41"],
    [10101,"2024-07-08T22:19:35","15,11","329,78"],
    [10102,"2024-07-08T22:19:40","16,25","329,78"],
    [10103,"2024-07-08T22:21:36","17,49","332"],
    [10104,"2024-07-08T22:21:41","16,07","332"],
    [10105,"2024-07-08T22:23:38","16,85","334,49"],
    [10106,"2024-07-08T22:23:43","16,47","334,49"],
    [10107,"2024-07-08T22:25:39","15,66","336,37"],
    [10108,"2024-07-08T22:25:44","16,06","336,37"],
    [10109,"2024-07-08T22:27:41","18,95","332,18"],
    [10110,"2024-07-08T22:27:46","17,61","332,18"],
    [10111,"2024-07-08T22:29:42","13,46","334,02"],
    [10112,"2024-07-08T22:29:48","12,23","334,02"],
    [10113,"2024-07-08T22:31:45","16,05","335,12"],
    [10114,"2024-07-08T22:31:49","15,19","335,12"],
    [10115,"2024-07-08T22:33:45","16,66","337,18"],
    [10116,"2024-07-08T22:33:50","16,29","337,18"],
    [10117,"2024-07-08T22:35:51","16,21","332,89"],
    [10118,"2024-07-08T22:35:56","15,1","332,89"],
    [10119,"2024-07-08T22:37:52","13,48","338,13"],
    [10120,"2024-07-08T22:37:57","12,08","338,13"],
    [10121,"2024-07-08T22:39:53","13,78","336,56"],
    [10122,"2024-07-08T22:39:58","13,69","336,56"],
    [10123,"2024-07-08T22:41:56","12,6","335,49"],
    [10124,"2024-07-08T22:42:01","13,45","335,49"],
    [10125,"2024-07-08T22:43:58","12,62","336,5"],
    [10126,"2024-07-08T22:44:03","13,11","336,5"],
    [10127,"2024-07-08T22:46:00","13,49","333,41"],
    [10128,"2024-07-08T22:46:05","14,25","333,41"],
    [10129,"2024-07-08T22:48:01","13,04","327,83"],
    [10130,"2024-07-08T22:48:06","12,57","327,83"],
    [10131,"2024-07-08T22:50:01","11,98","335,27"],
    [10132,"2024-07-08T22:50:06","14,29","335,27"],
    [10133,"2024-07-08T22:52:03","13,56","326,24"],
    [10134,"2024-07-08T22:52:08","14,97","326,24"],
    [10135,"2024-07-08T22:54:07","15,52","330,54"],
    [10136,"2024-07-08T22:54:12","12,88","330,54"],
    [10137,"2024-07-08T22:56:07","13,74","328,82"],
    [10138,"2024-07-08T22:56:12","14,12","328,82"],
    [10139,"2024-07-08T22:58:11","16,4","324,22"],
    [10140,"2024-07-08T22:58:16","13,96","324,22"],
    [10141,"2024-07-08T23:00:12","14,23","332,08"],
    [10142,"2024-07-08T23:00:17","12,88","332,08"],
    [10143,"2024-07-08T23:02:13","14,88","335"],
    [10144,"2024-07-08T23:02:19","14,38","335"],
    [10145,"2024-07-08T23:04:14","16,11","326,5"],
    [10146,"2024-07-08T23:04:19","16,53","326,5"],
    [10147,"2024-07-08T23:06:17","13,5","334,86"],
    [10148,"2024-07-08T23:06:22","14,69","334,86"],
    [10149,"2024-07-08T23:08:18","13,39","331,9"],
    [10150,"2024-07-08T23:08:23","14,19","331,9"],
    [10151,"2024-07-08T23:10:14","12,56","335,41"],
    [10152,"2024-07-08T23:10:24","11,8","335,41"],
    [10153,"2024-07-08T23:12:22","15,02","338,7"],
    [10154,"2024-07-08T23:12:27","14,26","338,7"],
    [10155,"2024-07-08T23:14:22","13,14","331,76"],
    [10156,"2024-07-08T23:14:28","13,52","331,76"],
    [10157,"2024-07-08T23:16:24","13,11","328,67"],
    [10158,"2024-07-08T23:16:29","14,43","328,67"],
    [10159,"2024-07-08T23:18:26","13,66","333,69"],
    [10160,"2024-07-08T23:18:31","12,84","333,69"],
    [10161,"2024-07-08T23:20:29","12,71","337,6"],
    [10162,"2024-07-08T23:20:34","14,71","337,6"],
    [10163,"2024-07-08T23:22:34","13,03","330,75"],
    [10164,"2024-07-08T23:22:39","13,7","330,75"],
    [10165,"2024-07-08T23:24:37","13,24","335,42"],
    [10166,"2024-07-08T23:24:42","14,07","335,42"],
    [10167,"2024-07-08T23:26:38","11,92","331,95"],
    [10168,"2024-07-08T23:26:43","12,27","331,95"],
    [10169,"2024-07-08T23:28:40","13,34","334,81"],
    [10170,"2024-07-08T23:28:45","14,48","334,81"],
    [10171,"2024-07-08T23:30:41","12,57","332,87"],
    [10172,"2024-07-08T23:30:45","13,5","332,87"],
    [10173,"2024-07-08T23:32:40","13,43","337,67"],
    [10174,"2024-07-08T23:32:46","12,52","334,81"],
    [10175,"2024-07-08T23:34:41","10,17","334,81"],
    [10176,"2024-07-08T23:34:47","12,95","334,18"],
    [10177,"2024-07-08T23:36:42","11,14","329,97"],
    [10178,"2024-07-08T23:36:47","10,79","337,71"],
    [10179,"2024-07-08T23:38:43","12,63","335,72"],
    [10180,"2024-07-08T23:38:48","12,83","326,04"],
    [10181,"2024-07-08T23:40:44","12,27","329,38"],
    [10182,"2024-07-08T23:40:49","12,68","320,37"],
    [10183,"2024-07-08T23:42:46","14,07","319,81"],
    [10184,"2024-07-08T23:42:51","13,92","331,28"],
    [10185,"2024-07-08T23:44:48","10,96","333,95"],
    [10186,"2024-07-08T23:44:54","13","335,51"],
    [10187,"2024-07-08T23:46:54","13,31","322,67"],
    [10188,"2024-07-08T23:46:59","12,46","333,67"],
    [10189,"2024-07-08T23:48:55","12,61","321,64"],
    [10190,"2024-07-08T23:49:00","11,77","325,61"],
    [10191,"2024-07-08T23:50:56","13,28","325,61"],
    [10192,"2024-07-08T23:51:01","12,83","325,36"],
    [10193,"2024-07-08T23:52:56","12,63","319,03"],
    [10194,"2024-07-08T23:53:01","13,11","318,49"],
    [10195,"2024-07-08T23:54:58","12,49","325,14"],
    [10196,"2024-07-08T23:55:03","12,73","320,41"],
    [10197,"2024-07-08T23:56:59","11,72","321,53"],
    [10198,"2024-07-08T23:57:04","12,88","323,85"],
    [10199,"2024-07-08T23:59:01","12,58","316,18"],
    [10200,"2024-07-08T23:59:06","12,17","319,63"],
    [10201,"2024-08-08T00:01:02","11,97","312,61"],
    [10202,"2024-08-08T00:01:07","12,48","316,53"],
    [10203,"2024-08-08T00:03:06","12,19","318,96"],
    [10204,"2024-08-08T00:03:11","13,19","317,7"],
    [10205,"2024-08-08T00:05:07","11,49","323,33"],
    [10206,"2024-08-08T00:05:12","11,74","318,56"],
    [10207,"2024-08-08T00:07:07","14,38","314,55"],
    [10208,"2024-08-08T00:07:12","14,36","314,96"],
    [10209,"2024-08-08T00:09:09","14,07","318,21"],
    [10210,"2024-08-08T00:09:14","14,12","319,89"],
    [10211,"2024-08-08T00:11:10","13,37","314,99"],
    [10212,"2024-08-08T00:11:15","13,18","324,84"],
    [10213,"2024-08-08T00:13:10","12,98","321,66"],
    [10214,"2024-08-08T00:13:15","12,24","321,52"],
    [10215,"2024-08-08T00:15:11","13,69","314,66"],
    [10216,"2024-08-08T00:15:16","14,02","320,98"],
    [10217,"2024-08-08T00:17:12","11,85","317,51"],
    [10218,"2024-08-08T00:17:17","13,36","316,76"],
    [10219,"2024-08-08T00:19:13","12,5","314,99"],
    [10220,"2024-08-08T00:19:18","14,22","322,17"],
    [10221,"2024-08-08T00:21:14","11,7","322,33"],
    [10222,"2024-08-08T00:21:19","11,37","322,33"],
    [10223,"2024-08-08T00:23:15","12,97","320,32"],
    [10224,"2024-08-08T00:23:20","14,28","320,32"],
    [10225,"2024-08-08T00:25:16","15,78","318,11"],
    [10226,"2024-08-08T00:25:21","14,55","318,11"],
    [10227,"2024-08-08T00:27:19","13,6","322,81"],
    [10228,"2024-08-08T00:27:24","13,3","322,81"],
    [10229,"2024-08-08T00:29:27","13,32","306,17"],
    [10230,"2024-08-08T00:29:33","15,55","312,92"],
    [10231,"2024-08-08T00:31:31","11,76","311,61"],
    [10232,"2024-08-08T00:31:36","12,92","311,61"],
    [10233,"2024-08-08T00:33:32","14,19","320,29"],
    [10234,"2024-08-08T00:33:37","13,74","320,29"],
    [10235,"2024-08-08T00:35:36","14,87","317,69"],
    [10236,"2024-08-08T00:35:41","14,75","317,69"],
    [10237,"2024-08-08T00:37:37","13,65","309,71"],
    [10238,"2024-08-08T00:37:42","14,09","309,71"],
    [10239,"2024-08-08T00:39:38","16,07","311,56"],
    [10240,"2024-08-08T00:39:43","13,93","311,56"],
    [10241,"2024-08-08T00:41:40","13,83","313,57"],
    [10242,"2024-08-08T00:41:45","13,42","313,57"],
    [10243,"2024-08-08T00:43:51","13,33","310,67"],
    [10244,"2024-08-08T00:43:56","13,06","310,67"],
    [10245,"2024-08-08T00:45:52","14,03","315,35"],
    [10246,"2024-08-08T00:45:57","14,3","315,35"],
    [10247,"2024-08-08T00:47:55","13,62","313,69"],
    [10248,"2024-08-08T00:48:00","13,21","313,69"],
    [10249,"2024-08-08T00:49:56","13,76","312,4"],
    [10250,"2024-08-08T00:50:01","13","312,4"],
    [10251,"2024-08-08T00:51:57","12,99","315,69"],
    [10252,"2024-08-08T00:52:02","12,29","315,69"],
    [10253,"2024-08-08T00:53:59","14,04","314,15"],
    [10254,"2024-08-08T00:54:04","14,96","314,15"],
    [10255,"2024-08-08T00:56:00","14,48","319,25"],
    [10256,"2024-08-08T00:56:05","13,74","319,25"],
    [10257,"2024-08-08T00:58:03","12,6","302,67"],
    [10258,"2024-08-08T00:58:08","12,86","302,67"],
    [10259,"2024-08-08T01:00:04","12,47","308,63"],
    [10260,"2024-08-08T01:00:09","14,25","308,63"],
    [10261,"2024-08-08T01:02:06","14,23","298,59"],
    [10262,"2024-08-08T01:02:12","13,79","298,59"],
    [10263,"2024-08-08T01:04:07","13,57","304,98"],
    [10264,"2024-08-08T01:04:12","13,46","304,98"],
    [10265,"2024-08-08T01:06:09","13,02","302,39"],
    [10266,"2024-08-08T01:06:14","14,03","302,39"],
    [10267,"2024-08-08T01:08:13","13,93","305,25"],
    [10268,"2024-08-08T01:08:18","15,88","305,25"],
    [10269,"2024-08-08T01:10:14","13,34","306,93"],
    [10270,"2024-08-08T01:10:19","15,26","306,93"],
    [10271,"2024-08-08T01:12:14","12,52","309,89"],
    [10272,"2024-08-08T01:12:19","14,62","309,89"],
    [10273,"2024-08-08T01:14:16","13,26","311,72"],
    [10274,"2024-08-08T01:14:21","12,71","311,72"],
    [10275,"2024-08-08T01:16:17","15,24","307,54"],
    [10276,"2024-08-08T01:16:22","16,59","307,54"],
    [10277,"2024-08-08T01:18:18","14,7","301,49"],
    [10278,"2024-08-08T01:18:23","14,35","301,49"],
    [10279,"2024-08-08T01:20:19","13,51","302,89"],
    [10280,"2024-08-08T01:20:24","14,7","302,89"],
    [10281,"2024-08-08T01:22:20","14,64","299,52"],
    [10282,"2024-08-08T01:22:25","15,03","299,52"],
    [10283,"2024-08-08T01:24:22","16,48","310,37"],
    [10284,"2024-08-08T01:24:27","17,46","310,37"],
    [10285,"2024-08-08T01:26:23","13,15","304,79"],
    [10286,"2024-08-08T01:26:28","13,54","304,79"],
    [10287,"2024-08-08T01:28:37","13,45","309,27"],
    [10288,"2024-08-08T01:28:42","12,49","309,27"],
    [10289,"2024-08-08T01:30:38","12,98","307,31"],
    [10290,"2024-08-08T01:30:43","12,94","307,31"],
    [10291,"2024-08-08T01:32:42","12,2","297,41"],
    [10292,"2024-08-08T01:32:47","11","297,41"],
    [10293,"2024-08-08T01:34:45","12,21","303,53"],
    [10294,"2024-08-08T01:34:50","12,58","303,53"],
    [10295,"2024-08-08T01:36:47","13,33","305,13"],
    [10296,"2024-08-08T01:36:52","13,13","305,13"],
    [10297,"2024-08-08T01:38:48","12,48","307,9"],
    [10298,"2024-08-08T01:38:53","12,03","307,9"],
    [10299,"2024-08-08T01:40:49","13,07","302,85"],
    [10300,"2024-08-08T01:40:54","12,71","302,85"],
    [10301,"2024-08-08T01:42:50","12,63","297,24"],
    [10302,"2024-08-08T01:42:55","12,95","297,24"],
    [10303,"2024-08-08T01:44:52","12,05","310,57"],
    [10304,"2024-08-08T01:44:57","10,77","310,57"],
    [10305,"2024-08-08T01:46:54","9,57","307,36"],
    [10306,"2024-08-08T01:46:59","12,4","307,36"],
    [10307,"2024-08-08T01:48:54","13,12","306,2"],
    [10308,"2024-08-08T01:48:59","12,79","306,2"],
    [10309,"2024-08-08T01:50:59","12,73","308,31"],
    [10310,"2024-08-08T01:51:05","13,3","308,31"],
    [10311,"2024-08-08T01:53:03","14,87","309,66"],
    [10312,"2024-08-08T01:53:08","16,09","309,66"],
    [10313,"2024-08-08T01:55:03","14,57","301,25"],
    [10314,"2024-08-08T01:55:08","14,65","301,25"],
    [10315,"2024-08-08T01:57:04","13,84","306,79"],
    [10316,"2024-08-08T01:57:09","14,37","306,79"],
    [10317,"2024-08-08T01:59:00","12,62","308,7"],
    [10318,"2024-08-08T01:59:10","11,48","308,7"],
    [10319,"2024-08-08T02:01:08","15,19","306,16"],
    [10320,"2024-08-08T02:01:13","12,57","306,16"],
    [10321,"2024-08-08T02:03:13","13,4","298,67"],
    [10322,"2024-08-08T02:03:18","14,27","298,67"],
    [10323,"2024-08-08T02:05:15","15,75","303,53"],
    [10324,"2024-08-08T02:05:25","15,32","303,53"],
    [10325,"2024-08-08T02:07:15","12,73","301,96"],
    [10326,"2024-08-08T02:07:26","12,04","301,96"],
    [10327,"2024-08-08T02:09:21","12,66","300,91"],
    [10328,"2024-08-08T02:09:27","16,06","300,91"],
    [10329,"2024-08-08T02:11:22","17","294,01"],
    [10330,"2024-08-08T02:11:27","14,14","294,01"],
    [10331,"2024-08-08T02:13:23","18,53","299,4"],
    [10332,"2024-08-08T02:13:28","16,17","299,4"],
    [10333,"2024-08-08T02:15:25","15,71","296,84"],
    [10334,"2024-08-08T02:15:30","14,76","296,84"],
    [10335,"2024-08-08T02:17:26","14,62","304,78"],
    [10336,"2024-08-08T02:17:31","13,78","304,78"],
    [10337,"2024-08-08T02:19:27","14,83","301,48"],
    [10338,"2024-08-08T02:19:32","18,88","301,48"],
    [10339,"2024-08-08T02:21:28","15,14","298,35"],
    [10340,"2024-08-08T02:21:33","16,61","298,35"],
    [10341,"2024-08-08T02:23:30","15,79","302,15"],
    [10342,"2024-08-08T02:23:35","15,68","302,15"],
    [10343,"2024-08-08T02:25:31","14,58","303,66"],
    [10344,"2024-08-08T02:25:36","15,18","303,66"],
    [10345,"2024-08-08T02:27:33","13,66","306,83"],
    [10346,"2024-08-08T02:27:38","14,96","306,83"],
    [10347,"2024-08-08T02:29:36","13,87","303,14"],
    [10348,"2024-08-08T02:29:41","13,58","303,14"],
    [10349,"2024-08-08T02:31:41","14,25","304,51"],
    [10350,"2024-08-08T02:31:46","14,02","304,51"],
    [10351,"2024-08-08T02:33:42","13,68","300,77"],
    [10352,"2024-08-08T02:33:47","13,77","300,77"],
    [10353,"2024-08-08T02:35:43","12,15","317"],
    [10354,"2024-08-08T02:35:48","11,91","317"],
    [10355,"2024-08-08T02:37:44","12,72","313,8"],
    [10356,"2024-08-08T02:37:49","12,78","313,8"],
    [10357,"2024-08-08T02:39:46","10,32","315,84"],
    [10358,"2024-08-08T02:39:51","12,63","315,84"],
    [10359,"2024-08-08T02:41:46","11,92","307,14"],
    [10360,"2024-08-08T02:41:51","12,13","307,14"],
    [10361,"2024-08-08T02:43:47","10,65","312,56"],
    [10362,"2024-08-08T02:43:52","11,38","312,56"],
    [10363,"2024-08-08T02:45:49","12,64","313,82"],
    [10364,"2024-08-08T02:45:54","12,1","313,82"],
    [10365,"2024-08-08T02:47:49","11,73","308,58"],
    [10366,"2024-08-08T02:47:54","12,79","308,58"],
    [10367,"2024-08-08T02:49:51","11,12","309,97"],
    [10368,"2024-08-08T02:49:56","12,35","309,97"],
    [10369,"2024-08-08T02:51:52","10,88","306,17"],
    [10370,"2024-08-08T02:51:57","12,18","306,17"],
    [10371,"2024-08-08T02:53:52","11,29","303,14"],
    [10372,"2024-08-08T02:53:57","10,72","303,14"],
    [10373,"2024-08-08T02:55:55","10,81","307,82"],
    [10374,"2024-08-08T02:56:00","11,96","307,82"],
    [10375,"2024-08-08T02:57:56","11,93","292,83"],
    [10376,"2024-08-08T02:58:01","11,47","292,83"],
    [10377,"2024-08-08T02:59:57","10,43","298,95"],
    [10378,"2024-08-08T03:00:02","10,93","298,95"],
    [10379,"2024-08-08T03:01:58","10,28","306,65"],
    [10380,"2024-08-08T03:02:03","9,47","306,65"],
    [10381,"2024-08-08T03:03:59","10,48","310,24"],
    [10382,"2024-08-08T03:04:04","10,08","310,24"],
    [10383,"2024-08-08T03:06:00","10,56","308,62"],
    [10384,"2024-08-08T03:06:05","10,72","308,62"],
    [10385,"2024-08-08T03:08:00","10,86","314,95"],
    [10386,"2024-08-08T03:08:05","10,19","314,95"],
    [10387,"2024-08-08T03:10:01","10,51","296,32"],
    [10388,"2024-08-08T03:10:06","11,18","296,32"],
    [10389,"2024-08-08T03:12:03","13,74","301,66"],
    [10390,"2024-08-08T03:12:08","12,84","301,66"],
    [10391,"2024-08-08T03:14:03","12,58","300,55"],
    [10392,"2024-08-08T03:14:08","11,49","300,55"],
    [10393,"2024-08-08T03:16:06","11,45","299,11"],
    [10394,"2024-08-08T03:16:11","12,66","299,11"],
    [10395,"2024-08-08T03:18:06","13,37","303,65"],
    [10396,"2024-08-08T03:18:11","13,61","303,65"],
    [10397,"2024-08-08T03:20:07","10,79","294,9"],
    [10398,"2024-08-08T03:20:12","11,99","294,9"],
    [10399,"2024-08-08T03:22:13","11,9","301,5"],
    [10400,"2024-08-08T03:22:18","12,79","301,5"],
    [10401,"2024-08-08T03:24:14","10,89","294,1"],
    [10402,"2024-08-08T03:24:19","11,2","294,1"],
    [10403,"2024-08-08T03:26:16","11,71","300,87"],
    [10404,"2024-08-08T03:26:21","12,96","300,87"],
    [10405,"2024-08-08T03:28:17","12,09","295,66"],
    [10406,"2024-08-08T03:28:22","13,61","295,66"],
    [10407,"2024-08-08T03:30:19","12,6","297,92"],
    [10408,"2024-08-08T03:30:25","13,38","297,92"],
    [10409,"2024-08-08T03:32:22","11,49","301,85"],
    [10410,"2024-08-08T03:32:27","14,09","301,85"],
    [10411,"2024-08-08T03:34:26","14,79","303,69"],
    [10412,"2024-08-08T03:34:31","13,71","303,69"],
    [10413,"2024-08-08T03:36:27","13,54","307,45"],
    [10414,"2024-08-08T03:36:32","12,66","307,45"],
    [10415,"2024-08-08T03:38:29","13,84","309,17"],
    [10416,"2024-08-08T03:38:34","11,81","309,17"],
    [10417,"2024-08-08T03:40:30","13,47","303,61"],
    [10418,"2024-08-08T03:40:35","12,66","303,61"],
    [10419,"2024-08-08T03:42:32","13,87","312,63"],
    [10420,"2024-08-08T03:42:37","14,4","312,63"],
    [10421,"2024-08-08T03:44:34","13,38","302,34"],
    [10422,"2024-08-08T03:44:39","14,59","302,34"],
    [10423,"2024-08-08T03:46:36","11,67","315,3"],
    [10424,"2024-08-08T03:46:42","13,77","315,3"],
    [10425,"2024-08-08T03:48:40","14,54","310,72"],
    [10426,"2024-08-08T03:48:45","13,47","310,72"],
    [10427,"2024-08-08T03:50:40","15,43","312,38"],
    [10428,"2024-08-08T03:50:45","14,34","312,38"],
    [10429,"2024-08-08T03:52:44","11,52","309,56"],
    [10430,"2024-08-08T03:52:49","13,12","309,56"],
    [10431,"2024-08-08T03:54:48","15,21","311,04"],
    [10432,"2024-08-08T03:54:53","12,49","311,04"],
    [10433,"2024-08-08T03:56:49","12,77","306,8"],
    [10434,"2024-08-08T03:56:54","12,83","306,8"],
    [10435,"2024-08-08T03:58:53","14,47","302,89"],
    [10436,"2024-08-08T03:58:58","14,83","302,89"],
    [10437,"2024-08-08T04:00:54","13,71","313,96"],
    [10438,"2024-08-08T04:00:59","13,67","313,96"],
    [10439,"2024-08-08T04:02:58","14,38","310,44"],
    [10440,"2024-08-08T04:03:04","14,3","310,44"],
    [10441,"2024-08-08T04:05:03","13,01","315,82"],
    [10442,"2024-08-08T04:05:09","13,05","315,82"],
    [10443,"2024-08-08T04:07:05","12,27","318,14"],
    [10444,"2024-08-08T04:07:10","14,29","318,14"],
    [10445,"2024-08-08T04:09:07","13,61","312,38"],
    [10446,"2024-08-08T04:09:12","13,56","312,38"],
    [10447,"2024-08-08T04:11:09","13,98","322,29"],
    [10448,"2024-08-08T04:11:14","12,19","322,29"],
    [10449,"2024-08-08T04:13:10","12,08","320,53"],
    [10450,"2024-08-08T04:13:15","13,25","320,53"],
    [10451,"2024-08-08T04:15:13","14,1","315,78"],
    [10452,"2024-08-08T04:15:17","14,89","315,78"],
    [10453,"2024-08-08T04:17:12","12,08","317,71"],
    [10454,"2024-08-08T04:17:17","13,93","317,71"],
    [10455,"2024-08-08T04:19:13","11,67","313,97"],
    [10456,"2024-08-08T04:19:18","13,24","313,97"],
    [10457,"2024-08-08T04:21:14","12,65","308,75"],
    [10458,"2024-08-08T04:21:19","11,43","308,75"],
    [10459,"2024-08-08T04:23:19","13,64","319,86"],
    [10460,"2024-08-08T04:23:24","14,32","319,86"],
    [10461,"2024-08-08T04:25:22","15,03","316,38"],
    [10462,"2024-08-08T04:25:27","13,94","316,38"],
    [10463,"2024-08-08T04:27:22","14,26","305,93"],
    [10464,"2024-08-08T04:27:27","12,42","305,93"],
    [10465,"2024-08-08T04:29:23","12,1","315,22"],
    [10466,"2024-08-08T04:29:28","12,52","315,22"],
    [10467,"2024-08-08T04:31:27","12","316,29"],
    [10468,"2024-08-08T04:31:32","12,21","316,29"],
    [10469,"2024-08-08T04:33:28","9,98","314,98"],
    [10470,"2024-08-08T04:33:33","9,84","314,98"],
    [10471,"2024-08-08T04:35:29","11,87","317,77"],
    [10472,"2024-08-08T04:35:34","13,05","317,77"],
    [10473,"2024-08-08T04:37:30","12,07","313,1"],
    [10474,"2024-08-08T04:37:35","11,72","313,1"],
    [10475,"2024-08-08T04:39:31","11,04","324,1"],
    [10476,"2024-08-08T04:39:36","13,26","324,1"],
    [10477,"2024-08-08T04:41:26","14,57","315,81"],
    [10478,"2024-08-08T04:41:37","12,95","315,81"],
    [10479,"2024-08-08T04:43:32","14,89","316,88"],
    [10480,"2024-08-08T04:43:37","11,61","316,88"],
    [10481,"2024-08-08T04:45:37","15,89","318,77"],
    [10482,"2024-08-08T04:45:41","15,31","318,77"],
    [10483,"2024-08-08T04:47:39","14,32","320,26"],
    [10484,"2024-08-08T04:47:44","13,43","320,26"],
    [10485,"2024-08-08T04:49:42","15,45","316,44"],
    [10486,"2024-08-08T04:49:47","15,2","316,44"],
    [10487,"2024-08-08T04:51:43","15,07","318,21"],
    [10488,"2024-08-08T04:51:48","15,44","318,21"],
    [10489,"2024-08-08T04:53:44","15,04","322,11"],
    [10490,"2024-08-08T04:53:49","15,89","322,11"],
    [10491,"2024-08-08T04:55:45","14,93","314,73"],
    [10492,"2024-08-08T04:55:50","15,02","314,73"],
    [10493,"2024-08-08T04:57:48","13,32","319,98"],
    [10494,"2024-08-08T04:57:54","14,65","319,98"],
    [10495,"2024-08-08T04:59:59","14,75","326,15"],
    [10496,"2024-08-08T05:00:04","13,82","326,15"],
    [10497,"2024-08-08T05:01:59","12,97","322,44"],
    [10498,"2024-08-08T05:02:05","13,34","322,44"],
    [10499,"2024-08-08T05:04:00","14,58","318,49"],
    [10500,"2024-08-08T05:04:05","11,53","318,49"],
    [10501,"2024-08-08T05:06:01","13,16","321,06"],
    [10502,"2024-08-08T05:06:07","12,55","321,06"],
    [10503,"2024-08-08T05:08:02","13,23","319,32"],
    [10504,"2024-08-08T05:08:07","12,94","319,32"],
    [10505,"2024-08-08T05:10:04","14,72","321,02"],
    [10506,"2024-08-08T05:10:09","14,93","321,02"],
    [10507,"2024-08-08T05:12:09","14,93","326,23"],
    [10508,"2024-08-08T05:12:14","14,3","326,23"],
    [10509,"2024-08-08T05:14:10","14,13","316,85"],
    [10510,"2024-08-08T05:14:15","15,59","316,85"],
    [10511,"2024-08-08T05:16:13","14,14","325,02"],
    [10512,"2024-08-08T05:16:18","12,61","325,02"],
    [10513,"2024-08-08T05:18:14","14,15","322,56"],
    [10514,"2024-08-08T05:18:19","15,04","322,56"],
    [10515,"2024-08-08T05:20:16","15,42","318,17"],
    [10516,"2024-08-08T05:20:21","12,02","318,17"],
    [10517,"2024-08-08T05:22:17","13,99","322,59"],
    [10518,"2024-08-08T05:22:22","13,69","322,59"],
    [10519,"2024-08-08T05:24:19","13,41","325,55"],
    [10520,"2024-08-08T05:24:24","12,13","325,55"],
    [10521,"2024-08-08T05:26:23","13,21","321,74"],
    [10522,"2024-08-08T05:26:28","13,32","321,74"],
    [10523,"2024-08-08T05:28:25","14,94","318,5"],
    [10524,"2024-08-08T05:28:30","14,88","318,5"],
    [10525,"2024-08-08T05:30:26","16,1","311,13"],
    [10526,"2024-08-08T05:30:31","13,47","311,13"],
    [10527,"2024-08-08T05:32:26","14,43","314,43"],
    [10528,"2024-08-08T05:32:32","15,12","314,43"],
    [10529,"2024-08-08T05:34:28","13,33","316,26"],
    [10530,"2024-08-08T05:34:33","14,2","316,26"],
    [10531,"2024-08-08T05:36:28","12,29","310,55"],
    [10532,"2024-08-08T05:36:33","11,5","310,55"],
    [10533,"2024-08-08T05:38:33","11,29","309,02"],
    [10534,"2024-08-08T05:38:38","12,07","309,02"],
    [10535,"2024-08-08T05:40:35","13,56","307,03"],
    [10536,"2024-08-08T05:40:40","13,92","307,03"],
    [10537,"2024-08-08T05:42:35","15,95","311,62"],
    [10538,"2024-08-08T05:42:40","13,66","311,62"],
    [10539,"2024-08-08T05:44:42","13,75","306,79"],
    [10540,"2024-08-08T05:44:47","14,3","306,79"],
    [10541,"2024-08-08T05:46:43","13,52","308,02"],
    [10542,"2024-08-08T05:46:53","13,26","308,02"],
    [10543,"2024-08-08T05:48:48","14,15","299,52"],
    [10544,"2024-08-08T05:48:53","13,03","299,52"],
    [10545,"2024-08-08T05:50:50","14,63","301,44"],
    [10546,"2024-08-08T05:50:55","13,85","301,44"],
    [10547,"2024-08-08T05:52:51","13,65","307,22"],
    [10548,"2024-08-08T05:52:56","13,31","307,22"],
    [10549,"2024-08-08T05:54:52","14,69","310,88"],
    [10550,"2024-08-08T05:54:57","14,26","310,88"],
    [10551,"2024-08-08T05:56:53","15,98","308,7"],
    [10552,"2024-08-08T05:56:58","12,53","308,7"],
    [10553,"2024-08-08T05:58:54","15,12","304,36"],
    [10554,"2024-08-08T05:58:59","14,6","304,36"],
    [10555,"2024-08-08T06:00:56","13,53","313,78"],
    [10556,"2024-08-08T06:01:03","13,29","313,78"],
    [10557,"2024-08-08T06:02:58","14,52","310"],
    [10558,"2024-08-08T06:03:03","15,23","310"],
    [10559,"2024-08-08T06:05:02","14,99","312,38"],
    [10560,"2024-08-08T06:05:07","15,11","312,38"],
    [10561,"2024-08-08T06:07:04","14,78","315,11"],
    [10562,"2024-08-08T06:07:09","14,6","315,11"],
    [10563,"2024-08-08T06:09:01","13,6","313,53"],
    [10564,"2024-08-08T06:09:10","13,11","313,53"],
    [10565,"2024-08-08T06:11:06","13,81","318,09"],
    [10566,"2024-08-08T06:11:11","14,81","318,09"],
    [10567,"2024-08-08T06:13:09","13,1","316,15"],
    [10568,"2024-08-08T06:13:14","11,33","316,15"],
    [10569,"2024-08-08T06:15:11","13,43","320,2"],
    [10570,"2024-08-08T06:15:16","15,51","320,2"],
    [10571,"2024-08-08T06:17:11","16,38","318,76"],
    [10572,"2024-08-08T06:17:16","12,16","318,76"],
    [10573,"2024-08-08T06:19:14","15,02","322,67"],
    [10574,"2024-08-08T06:19:19","14,79","322,67"],
    [10575,"2024-08-08T06:21:17","14,63","315,17"],
    [10576,"2024-08-08T06:21:22","13,81","315,17"],
    [10577,"2024-08-08T06:23:18","16,44","314,15"],
    [10578,"2024-08-08T06:23:23","13,24","314,15"],
    [10579,"2024-08-08T06:25:19","14,96","315,53"],
    [10580,"2024-08-08T06:25:24","12,16","315,53"],
    [10581,"2024-08-08T06:27:20","15,08","307,69"],
    [10582,"2024-08-08T06:27:25","14,86","307,69"],
    [10583,"2024-08-08T06:29:21","15,94","310,87"],
    [10584,"2024-08-08T06:29:26","15,75","310,87"],
    [10585,"2024-08-08T06:31:22","15,31","307,72"],
    [10586,"2024-08-08T06:31:27","16,12","307,72"],
    [10587,"2024-08-08T06:33:23","16,9","310,94"],
    [10588,"2024-08-08T06:33:28","15,36","310,94"],
    [10589,"2024-08-08T06:35:34","15,34","313,04"],
    [10590,"2024-08-08T06:35:39","16,65","313,04"],
    [10591,"2024-08-08T06:37:36","15,73","309,08"],
    [10592,"2024-08-08T06:37:41","14,26","309,08"],
    [10593,"2024-08-08T06:39:40","15,89","318,69"],
    [10594,"2024-08-08T06:39:45","14,56","318,69"],
    [10595,"2024-08-08T06:41:43","14,34","312,67"],
    [10596,"2024-08-08T06:41:48","13,72","312,67"],
    [10597,"2024-08-08T06:43:43","14,21","320,46"],
    [10598,"2024-08-08T06:43:48","16,19","320,46"],
    [10599,"2024-08-08T06:45:45","11,81","315,05"],
    [10600,"2024-08-08T06:45:50","15,94","315,05"],
    [10601,"2024-08-08T06:47:46","12,81","318,27"],
    [10602,"2024-08-08T06:47:51","13,12","318,27"],
    [10603,"2024-08-08T06:49:48","14,36","313,73"],
    [10604,"2024-08-08T06:49:53","14,55","313,73"],
    [10605,"2024-08-08T06:51:53","11,89","312,05"],
    [10606,"2024-08-08T06:51:58","14,21","312,05"],
    [10607,"2024-08-08T06:53:54","9,99","310,42"],
    [10608,"2024-08-08T06:53:59","13,23","310,42"],
    [10609,"2024-08-08T06:55:58","12,13","323,37"],
    [10610,"2024-08-08T06:56:03","11,9","323,37"],
    [10611,"2024-08-08T06:58:00","11,1","323,62"],
    [10612,"2024-08-08T06:58:05","12,5","328,56"],
    [10613,"2024-08-08T07:00:03","10,86","324,55"],
    [10614,"2024-08-08T07:00:08","13,87","326,94"],
    [10615,"2024-08-08T07:02:04","11,78","317,9"],
    [10616,"2024-08-08T07:02:09","13,98","323,21"],
    [10617,"2024-08-08T07:04:07","14,29","323,89"],
    [10618,"2024-08-08T07:04:11","12,75","325,04"],
    [10619,"2024-08-08T07:06:07","11,36","325,04"],
    [10620,"2024-08-08T07:06:13","13,71","324,31"],
    [10621,"2024-08-08T07:08:09","10,76","318,27"],
    [10622,"2024-08-08T07:08:14","12,39","326,94"],
    [10623,"2024-08-08T07:10:09","11,92","321,09"],
    [10624,"2024-08-08T07:10:14","11,28","321,09"],
    [10625,"2024-08-08T07:12:15","11,2","314,88"],
    [10626,"2024-08-08T07:12:20","9,05","314,88"],
    [10627,"2024-08-08T07:14:17","9,73","319,12"],
    [10628,"2024-08-08T07:14:22","9,91","319,12"],
    [10629,"2024-08-08T07:16:18","10,02","312,83"],
    [10630,"2024-08-08T07:16:23","10,67","312,83"],
    [10631,"2024-08-08T07:18:18","10,81","310,48"],
    [10632,"2024-08-08T07:18:23","7,49","310,48"],
    [10633,"2024-08-08T07:20:20","8,81","317,9"],
    [10634,"2024-08-08T07:20:25","8,6","317,9"],
    [10635,"2024-08-08T07:22:20","7,07","309,14"],
    [10636,"2024-08-08T07:22:25","9,31","309,14"],
    [10637,"2024-08-08T07:24:22","11","320,8"],
    [10638,"2024-08-08T07:24:27","7,72","320,8"],
    [10639,"2024-08-08T07:26:23","8,21","329,79"],
    [10640,"2024-08-08T07:26:28","8,85","329,79"],
    [10641,"2024-08-08T07:28:24","7,48","326,57"],
    [10642,"2024-08-08T07:28:29","7,75","326,57"],
    [10643,"2024-08-08T07:30:25","8,94","311,93"],
    [10644,"2024-08-08T07:30:30","8,61","311,93"],
    [10645,"2024-08-08T07:32:26","7,83","325,35"],
    [10646,"2024-08-08T07:32:31","9,93","325,35"],
    [10647,"2024-08-08T07:34:29","6,97","329,84"],
    [10648,"2024-08-08T07:34:34","8,64","329,84"],
    [10649,"2024-08-08T07:36:31","7,99","336,45"],
    [10650,"2024-08-08T07:36:36","9,58","336,45"],
    [10651,"2024-08-08T07:38:33","7,9","332,47"],
    [10652,"2024-08-08T07:38:38","8,92","332,47"],
    [10653,"2024-08-08T07:40:34","7,29","330,43"],
    [10654,"2024-08-08T07:40:39","9,05","330,43"],
    [10655,"2024-08-08T07:42:39","9,89","326,84"],
    [10656,"2024-08-08T07:42:44","7,36","326,84"],
    [10657,"2024-08-08T07:44:40","9,74","319,76"],
    [10658,"2024-08-08T07:44:45","9,83","319,76"],
    [10659,"2024-08-08T07:46:40","10,41","328,54"],
    [10660,"2024-08-08T07:46:45","6,21","328,54"],
    [10661,"2024-08-08T07:48:43","8,75","319,97"],
    [10662,"2024-08-08T07:48:48","7,95","319,97"],
    [10663,"2024-08-08T07:50:44","9,61","324,13"],
    [10664,"2024-08-08T07:50:49","9,58","324,13"],
    [10665,"2024-08-08T07:52:47","8,45","320,89"],
    [10666,"2024-08-08T07:52:54","9,26","320,89"],
    [10667,"2024-08-08T07:54:52","8,5","306,12"],
    [10668,"2024-08-08T07:54:57","8,34","306,12"],
    [10669,"2024-08-08T07:56:53","9,69","310,78"],
    [10670,"2024-08-08T07:56:58","11,57","310,78"],
    [10671,"2024-08-08T07:58:55","10,11","323,59"],
    [10672,"2024-08-08T07:59:00","7,64","323,59"],
    [10673,"2024-08-08T08:00:56","10,65","317,33"],
    [10674,"2024-08-08T08:01:01","8,43","317,33"],
    [10675,"2024-08-08T08:02:57","12,22","314,32"],
    [10676,"2024-08-08T08:03:02","10,38","314,32"],
    [10677,"2024-08-08T08:04:59","11,39","303,98"],
    [10678,"2024-08-08T08:05:04","11,94","303,98"],
    [10679,"2024-08-08T08:07:03","9,81","317,7"],
    [10680,"2024-08-08T08:07:08","12,57","317,7"],
    [10681,"2024-08-08T08:09:08","12,96","311,05"],
    [10682,"2024-08-08T08:09:13","13,96","311,05"],
    [10683,"2024-08-08T08:11:09","12,17","314,59"],
    [10684,"2024-08-08T08:11:14","11,9","314,59"],
    [10685,"2024-08-08T08:13:12","12,09","322,11"],
    [10686,"2024-08-08T08:13:17","12,43","322,11"],
    [10687,"2024-08-08T08:15:13","11,18","317,69"],
    [10688,"2024-08-08T08:15:18","10,58","317,69"],
    [10689,"2024-08-08T08:17:13","9,83","319,8"],
    [10690,"2024-08-08T08:17:18","11,82","319,8"],
    [10691,"2024-08-08T08:19:15","12,67","318,22"],
    [10692,"2024-08-08T08:19:20","10,84","318,22"],
    [10693,"2024-08-08T08:21:20","10,88","309,58"],
    [10694,"2024-08-08T08:21:25","13,64","309,58"],
    [10695,"2024-08-08T08:23:25","14,09","311,22"],
    [10696,"2024-08-08T08:23:30","13,44","311,22"],
    [10697,"2024-08-08T08:25:29","13,47","317,29"],
    [10698,"2024-08-08T08:25:34","15,3","317,29"],
    [10699,"2024-08-08T08:27:34","9,26","312,82"],
    [10700,"2024-08-08T08:27:39","10,16","312,82"],
    [10701,"2024-08-08T08:29:35","10,07","318,97"],
    [10702,"2024-08-08T08:29:40","13,54","318,97"],
    [10703,"2024-08-08T08:31:39","11,86","335,59"],
    [10704,"2024-08-08T08:31:44","10,93","335,59"],
    [10705,"2024-08-08T08:33:40","11,35","332,98"],
    [10706,"2024-08-08T08:33:45","11,92","332,98"],
    [10707,"2024-08-08T08:35:42","13,44","327,59"],
    [10708,"2024-08-08T08:35:48","12,45","327,59"],
    [10709,"2024-08-08T08:37:46","11,38","335,92"],
    [10710,"2024-08-08T08:37:50","11,25","335,92"],
    [10711,"2024-08-08T08:39:46","13,15","325,35"],
    [10712,"2024-08-08T08:39:51","13,1","325,35"],
    [10713,"2024-08-08T08:41:48","13,07","330,89"],
    [10714,"2024-08-08T08:41:53","14,3","330,89"],
    [10715,"2024-08-08T08:43:49","12,01","337,26"],
    [10716,"2024-08-08T08:43:54","11,68","337,26"],
    [10717,"2024-08-08T08:45:51","13,2","324,74"],
    [10718,"2024-08-08T08:45:56","12,23","324,74"],
    [10719,"2024-08-08T08:47:51","11,86","331,87"],
    [10720,"2024-08-08T08:47:56","14,65","331,87"],
    [10721,"2024-08-08T08:49:56","12,36","327,84"],
    [10722,"2024-08-08T08:50:01","15,42","327,84"],
    [10723,"2024-08-08T08:51:58","15,89","334,54"],
    [10724,"2024-08-08T08:52:04","10,42","334,54"],
    [10725,"2024-08-08T08:54:00","13,42","323,64"],
    [10726,"2024-08-08T08:54:05","15,56","323,64"],
    [10727,"2024-08-08T08:56:01","15,97","335,92"],
    [10728,"2024-08-08T08:56:06","17,94","335,92"],
    [10729,"2024-08-08T08:58:03","15,2","324,43"],
    [10730,"2024-08-08T08:58:08","15,97","324,43"],
    [10731,"2024-08-08T09:00:10","15,89","328,64"],
    [10732,"2024-08-08T09:00:15","14,1","328,64"],
    [10733,"2024-08-08T09:02:11","14,83","333,63"],
    [10734,"2024-08-08T09:02:16","14,67","333,63"],
    [10735,"2024-08-08T09:04:14","12,48","330,38"],
    [10736,"2024-08-08T09:04:19","13,15","330,38"],
    [10737,"2024-08-08T09:06:14","12,4","334,63"],
    [10738,"2024-08-08T09:06:19","15,1","334,63"],
    [10739,"2024-08-08T09:08:15","12,36","324,51"],
    [10740,"2024-08-08T09:08:20","14,27","324,51"],
    [10741,"2024-08-08T09:10:19","14,59","337,07"],
    [10742,"2024-08-08T09:10:24","14,9","337,07"],
    [10743,"2024-08-08T09:12:20","12,89","328,74"],
    [10744,"2024-08-08T09:12:25","13,47","328,74"],
    [10745,"2024-08-08T09:14:27","13,45","336,7"],
    [10746,"2024-08-08T09:14:32","14,67","336,7"],
    [10747,"2024-08-08T09:16:27","13,1","329,77"],
    [10748,"2024-08-08T09:16:32","12,36","329,77"],
    [10749,"2024-08-08T09:18:31","13,27","328,53"],
    [10750,"2024-08-08T09:18:36","14,34","328,53"],
    [10751,"2024-08-08T09:20:32","14,8","327,4"],
    [10752,"2024-08-08T09:20:37","13,43","327,4"],
    [10753,"2024-08-08T09:22:34","15,48","324,33"],
    [10754,"2024-08-08T09:22:39","12,29","324,33"],
    [10755,"2024-08-08T09:24:34","14,66","320,06"],
    [10756,"2024-08-08T09:24:39","13,72","320,06"],
    [10757,"2024-08-08T09:26:40","13,68","321,17"],
    [10758,"2024-08-08T09:26:45","12,74","321,17"],
    [10759,"2024-08-08T09:28:41","11,27","330,76"],
    [10760,"2024-08-08T09:28:46","11,4","330,76"],
    [10761,"2024-08-08T09:30:44","12,84","325,81"],
    [10762,"2024-08-08T09:30:49","13,25","325,81"],
    [10763,"2024-08-08T09:32:45","11,47","321,66"],
    [10764,"2024-08-08T09:32:50","12,61","321,66"],
    [10765,"2024-08-08T09:34:48","11,81","326,27"],
    [10766,"2024-08-08T09:34:53","13,27","326,27"],
    [10767,"2024-08-08T09:36:52","13,76","329,85"],
    [10768,"2024-08-08T09:36:57","11,92","329,85"],
    [10769,"2024-08-08T09:38:53","13,63","321,13"],
    [10770,"2024-08-08T09:38:58","12,77","321,13"],
    [10771,"2024-08-08T09:40:57","12,25","318,15"],
    [10772,"2024-08-08T09:41:02","13,43","318,15"],
    [10773,"2024-08-08T09:42:57","12,49","320,64"],
    [10774,"2024-08-08T09:43:02","11,56","320,64"],
    [10775,"2024-08-08T09:45:00","11,36","326,46"],
    [10776,"2024-08-08T09:45:05","10,99","326,46"],
    [10777,"2024-08-08T09:47:01","11,87","319,11"],
    [10778,"2024-08-08T09:47:06","13,26","319,11"],
    [10779,"2024-08-08T09:49:05","14,39","328,3"],
    [10780,"2024-08-08T09:49:10","12,56","328,3"],
    [10781,"2024-08-08T09:51:06","14,77","323,74"],
    [10782,"2024-08-08T09:51:11","12,87","323,74"],
    [10783,"2024-08-08T09:53:06","13,46","317,3"],
    [10784,"2024-08-08T09:53:12","10,97","317,3"],
    [10785,"2024-08-08T09:55:12","10,96","328,34"],
    [10786,"2024-08-08T09:55:17","13,49","328,34"],
    [10787,"2024-08-08T09:57:13","11,33","320,25"],
    [10788,"2024-08-08T09:57:19","14,92","320,25"],
    [10789,"2024-08-08T09:59:14","15,4","324,93"],
    [10790,"2024-08-08T09:59:19","14,26","324,93"],
    [10791,"2024-08-08T10:01:16","12,94","316,61"],
    [10792,"2024-08-08T10:01:21","13,09","316,61"],
    [10793,"2024-08-08T10:03:17","14","321,51"],
    [10794,"2024-08-08T10:03:22","14,85","321,51"],
    [10795,"2024-08-08T10:05:19","11,65","320,18"],
    [10796,"2024-08-08T10:05:24","11,49","320,18"],
    [10797,"2024-08-08T10:07:21","14,93","312,25"],
    [10798,"2024-08-08T10:07:26","16,54","312,25"],
    [10799,"2024-08-08T10:09:21","15,53","317,52"],
    [10800,"2024-08-08T10:09:26","12,44","317,52"],
    [10801,"2024-08-08T10:11:22","12,78","307,9"],
    [10802,"2024-08-08T10:11:27","18,61","307,9"],
    [10803,"2024-08-08T10:13:24","13,81","306,82"],
    [10804,"2024-08-08T10:13:29","14,13","306,82"],
    [10805,"2024-08-08T10:15:27","15,18","296,7"],
    [10806,"2024-08-08T10:15:32","15,85","296,7"],
    [10807,"2024-08-08T10:17:29","13,8","306,66"],
    [10808,"2024-08-08T10:17:34","11,33","306,66"],
    [10809,"2024-08-08T10:19:31","11,7","301,17"],
    [10810,"2024-08-08T10:19:36","14,4","301,17"],
    [10811,"2024-08-08T10:21:31","10,08","296"],
    [10812,"2024-08-08T10:21:36","10,8","296"],
    [10813,"2024-08-08T10:23:32","10,11","305,5"],
    [10814,"2024-08-08T10:23:37","11,44","305,5"],
    [10815,"2024-08-08T10:25:33","11,42","295,68"],
    [10816,"2024-08-08T10:25:38","10,19","295,68"],
    [10817,"2024-08-08T10:27:36","8,49","291,68"],
    [10818,"2024-08-08T10:27:41","11,14","291,68"],
    [10819,"2024-08-08T10:29:38","14,6","313,17"],
    [10820,"2024-08-08T10:29:43","10,77","313,17"],
    [10821,"2024-08-08T10:31:39","10,21","293,98"],
    [10822,"2024-08-08T10:31:44","9,26","293,98"],
    [10823,"2024-08-08T10:33:40","11,08","298,05"],
    [10824,"2024-08-08T10:33:45","10,39","298,05"],
    [10825,"2024-08-08T10:35:41","13,32","299,93"],
    [10826,"2024-08-08T10:35:46","12,56","299,93"],
    [10827,"2024-08-08T10:37:42","12,78","302,11"],
    [10828,"2024-08-08T10:37:47","11,89","302,11"],
    [10829,"2024-08-08T10:39:47","9,97","289,29"],
    [10830,"2024-08-08T10:39:52","11,12","289,29"],
    [10831,"2024-08-08T10:41:49","10,12","293,72"],
    [10832,"2024-08-08T10:41:54","10,44","293,72"],
    [10833,"2024-08-08T10:43:50","10,4","290,05"],
    [10834,"2024-08-08T10:43:55","11,51","290,05"],
    [10835,"2024-08-08T10:45:57","11,58","285,81"],
    [10836,"2024-08-08T10:46:02","9,13","285,81"],
    [10837,"2024-08-08T10:47:59","11,06","288,33"],
    [10838,"2024-08-08T10:48:04","12,2","288,33"],
    [10839,"2024-08-08T10:50:01","10,28","286,49"],
    [10840,"2024-08-08T10:50:07","9,84","286,49"],
    [10841,"2024-08-08T10:52:03","9,99","296,59"],
    [10842,"2024-08-08T10:52:08","8,11","296,59"],
    [10843,"2024-08-08T10:54:05","9,32","281,56"],
    [10844,"2024-08-08T10:54:10","11,18","281,56"],
    [10845,"2024-08-08T10:56:06","10,05","282,78"],
    [10846,"2024-08-08T10:56:11","10,94","282,78"],
    [10847,"2024-08-08T10:58:11","12,85","271,85"],
    [10848,"2024-08-08T10:58:16","11,32","271,85"],
    [10849,"2024-08-08T11:00:11","11,34","283,55"],
    [10850,"2024-08-08T11:00:16","11,8","283,55"],
    [10851,"2024-08-08T11:02:13","12,77","288,1"],
    [10852,"2024-08-08T11:02:18","12,68","288,1"],
    [10853,"2024-08-08T11:04:17","12,9","284,39"],
    [10854,"2024-08-08T11:04:22","11,99","284,39"],
    [10855,"2024-08-08T11:06:22","12,11","285,74"],
    [10856,"2024-08-08T11:06:27","12,16","285,74"],
    [10857,"2024-08-08T11:08:22","12,58","271,04"],
    [10858,"2024-08-08T11:08:33","11,13","271,04"],
    [10859,"2024-08-08T11:10:29","12,08","276,89"],
    [10860,"2024-08-08T11:10:34","13,3","276,89"],
    [10861,"2024-08-08T11:12:32","14,1","274,55"],
    [10862,"2024-08-08T11:12:37","15,44","274,55"],
    [10863,"2024-08-08T11:14:34","16,46","261,24"],
    [10864,"2024-08-08T11:14:39","16,68","261,24"],
    [10865,"2024-08-08T11:16:35","17,16","251,12"],
    [10866,"2024-08-08T11:16:40","16,24","251,12"],
    [10867,"2024-08-08T11:18:36","15,56","259,63"],
    [10868,"2024-08-08T11:18:41","14,61","259,63"],
    [10869,"2024-08-08T11:20:38","16,56","255,41"],
    [10870,"2024-08-08T11:20:43","15,39","255,41"],
    [10871,"2024-08-08T11:22:39","15,61","262,32"],
    [10872,"2024-08-08T11:22:44","16,55","262,32"],
    [10873,"2024-08-08T11:24:39","14,8","269,85"],
    [10874,"2024-08-08T11:24:44","14,45","269,85"],
    [10875,"2024-08-08T11:26:40","16,07","256,82"],
    [10876,"2024-08-08T11:26:45","15,71","256,82"],
    [10877,"2024-08-08T11:28:42","17,45","253,41"],
    [10878,"2024-08-08T11:28:47","16,02","253,41"],
    [10879,"2024-08-08T11:30:45","17,11","258,58"],
    [10880,"2024-08-08T11:30:50","17,23","258,58"],
    [10881,"2024-08-08T11:32:51","17,25","263,68"],
    [10882,"2024-08-08T11:32:56","17,34","263,68"],
    [10883,"2024-08-08T11:34:51","15,04","270,07"],
    [10884,"2024-08-08T11:34:56","14,74","270,07"],
    [10885,"2024-08-08T11:36:54","15,61","261,97"],
    [10886,"2024-08-08T11:36:58","15,49","261,97"],
    [10887,"2024-08-08T11:38:54","13,67","258,99"],
    [10888,"2024-08-08T11:39:01","12,69","258,99"],
    [10889,"2024-08-08T11:41:00","14,3","263,69"],
    [10890,"2024-08-08T11:41:05","13,65","263,69"],
    [10891,"2024-08-08T11:43:10","13,67","266,85"],
    [10892,"2024-08-08T11:43:15","14,05","266,85"],
    [10893,"2024-08-08T11:45:15","13,45","274,57"],
    [10894,"2024-08-08T11:45:19","13,72","274,57"],
    [10895,"2024-08-08T11:47:15","13,83","268,36"],
    [10896,"2024-08-08T11:47:21","13,85","268,36"],
    [10897,"2024-08-08T11:49:20","15,01","284,52"],
    [10898,"2024-08-08T11:49:26","13,72","284,52"],
    [10899,"2024-08-08T11:51:25","12,92","281,25"],
    [10900,"2024-08-08T11:51:31","14,42","281,25"],
    [10901,"2024-08-08T11:53:26","10,76","270,77"],
    [10902,"2024-08-08T11:53:31","12,37","270,77"],
    [10903,"2024-08-08T11:55:30","13,53","281,35"],
    [10904,"2024-08-08T11:55:35","13,63","281,35"],
    [10905,"2024-08-08T11:57:32","14,18","279,05"],
    [10906,"2024-08-08T11:57:37","13,95","279,05"],
    [10907,"2024-08-08T11:59:36","14,73","280,57"],
    [10908,"2024-08-08T11:59:41","13,45","280,57"],
    [10909,"2024-08-08T12:01:37","13,47","274,82"],
    [10910,"2024-08-08T12:01:42","13,56","274,82"],
    [10911,"2024-08-08T12:03:37","12,57","283,1"],
    [10912,"2024-08-08T12:03:42","11,91","283,1"],
    [10913,"2024-08-08T12:05:37","12,38","279,64"],
    [10914,"2024-08-08T12:05:42","14,7","279,64"],
    [10915,"2024-08-08T12:07:37","12,09","285,88"],
    [10916,"2024-08-08T12:07:42","12,42","285,88"],
    [10917,"2024-08-08T12:09:37","13,58","276,83"],
    [10918,"2024-08-08T12:09:42","13,21","276,83"],
    [10919,"2024-08-08T12:11:38","13,2","286,84"],
    [10920,"2024-08-08T12:11:43","11,09","286,84"],
    [10921,"2024-08-08T12:13:38","11,82","282,71"],
    [10922,"2024-08-08T12:13:43","10,9","282,71"],
    [10923,"2024-08-08T12:15:38","13,53","281,11"],
    [10924,"2024-08-08T12:15:43","14,52","281,11"],
    [10925,"2024-08-08T12:17:38","13,38","288,69"],
    [10926,"2024-08-08T12:17:43","13","288,69"],
    [10927,"2024-08-08T12:19:38","12,44","283,5"],
    [10928,"2024-08-08T12:19:43","12,85","283,5"],
    [10929,"2024-08-08T12:21:43","14,92","290,23"],
    [10930,"2024-08-08T12:21:48","12,15","290,23"],
    [10931,"2024-08-08T12:23:43","14,25","292,25"],
    [10932,"2024-08-08T12:23:48","13,9","292,25"],
    [10933,"2024-08-08T12:25:43","12,34","302,79"],
    [10934,"2024-08-08T12:25:48","14,12","302,79"],
    [10935,"2024-08-08T12:27:43","13,86","298,09"],
    [10936,"2024-08-08T12:27:48","14,65","298,09"],
    [10937,"2024-08-08T12:29:43","15,51","305,08"],
    [10938,"2024-08-08T12:29:48","14,47","305,08"],
    [10939,"2024-08-08T12:31:44","11,99","308,73"],
    [10940,"2024-08-08T12:31:49","14,19","308,73"],
    [10941,"2024-08-08T12:33:44","14,37","310,12"],
    [10942,"2024-08-08T12:33:49","13,79","310,12"],
    [10943,"2024-08-08T12:35:44","13,34","303,65"],
    [10944,"2024-08-08T12:35:49","15,29","303,65"],
    [10945,"2024-08-08T12:37:44","13,74","302,12"],
    [10946,"2024-08-08T12:37:49","13,64","302,12"],
    [10947,"2024-08-08T12:39:45","13,04","309,89"],
    [10948,"2024-08-08T12:39:50","13,9","309,89"],
    [10949,"2024-08-08T12:41:50","13,87","305,88"],
    [10950,"2024-08-08T12:41:55","14,48","305,88"],
    [10951,"2024-08-08T12:43:50","12,39","308,34"],
    [10952,"2024-08-08T12:43:56","13,21","308,34"],
    [10953,"2024-08-08T12:45:51","17,41","313,54"],
    [10954,"2024-08-08T12:45:56","17","313,54"],
    [10955,"2024-08-08T12:47:51","15,21","310,63"],
    [10956,"2024-08-08T12:47:56","19,52","310,63"],
    [10957,"2024-08-08T12:49:51","19,26","315,36"],
    [10958,"2024-08-08T12:49:56","15,31","315,36"],
    [10959,"2024-08-08T12:51:52","16,16","320,77"],
    [10960,"2024-08-08T12:51:57","20,25","320,77"],
    [10961,"2024-08-08T12:53:56","16,67","314,41"],
    [10962,"2024-08-08T12:54:01","15,77","314,41"],
    [10963,"2024-08-08T12:55:56","13,74","320,75"],
    [10964,"2024-08-08T12:56:01","15,88","320,75"],
    [10965,"2024-08-08T12:57:57","15,14","324,3"],
    [10966,"2024-08-08T12:58:02","16,74","324,3"],
    [10967,"2024-08-08T12:59:57","14,12","322,9"],
    [10968,"2024-08-08T13:00:02","16,27","322,9"],
    [10969,"2024-08-08T13:01:57","13,28","319,73"],
    [10970,"2024-08-08T13:02:06","14,48","319,73"],
    [10971,"2024-08-08T13:04:02","15,84","318,15"],
    [10972,"2024-08-08T13:04:07","14,33","318,15"],
    [10973,"2024-08-08T13:06:02","15,36","312,53"],
    [10974,"2024-08-08T13:06:07","14","312,53"],
    [10975,"2024-08-08T13:08:07","14,03","313,67"],
    [10976,"2024-08-08T13:08:12","13,36","313,67"],
    [10977,"2024-08-08T13:10:07","14,68","312,21"],
    [10978,"2024-08-08T13:10:12","12,67","312,21"],
    [10979,"2024-08-08T13:12:12","12,6","307,31"],
    [10980,"2024-08-08T13:12:17","12,34","307,31"],
    [10981,"2024-08-08T13:14:13","14,35","300"],
    [10982,"2024-08-08T13:14:18","13,05","300"],
    [10983,"2024-08-08T13:16:13","12,17","309,31"],
    [10984,"2024-08-08T13:16:18","14,7","309,31"],
    [10985,"2024-08-08T13:18:13","12,74","315,23"],
    [10986,"2024-08-08T13:18:18","13,33","315,23"],
    [10987,"2024-08-08T13:20:18","12,32","310,75"],
    [10988,"2024-08-08T13:20:22","11,05","310,75"],
    [10989,"2024-08-08T13:22:18","11,46","314,16"],
    [10990,"2024-08-08T13:22:23","10,93","314,16"],
    [10991,"2024-08-08T13:24:22","17,08","301,17"],
    [10992,"2024-08-08T13:24:27","15,32","301,17"],
    [10993,"2024-08-08T13:26:26","14,61","308,14"],
    [10994,"2024-08-08T13:26:33","17,46","308,14"],
    [10995,"2024-08-08T13:28:33","15,55","311,27"],
    [10996,"2024-08-08T13:28:38","18,1","311,27"],
    [10997,"2024-08-08T13:30:38","16,15","301,34"],
    [10998,"2024-08-08T13:30:43","14,5","301,34"],
    [10999,"2024-08-08T13:32:40","18,62","311,03"],
    [11000,"2024-08-08T13:32:44","17,82","311,03"],
    [11001,"2024-08-08T13:34:44","15,27","313,2"],
    [11002,"2024-08-08T13:34:50","18,78","313,2"],
    [11003,"2024-08-08T13:36:46","20,81","315,19"],
    [11004,"2024-08-08T13:36:50","16,45","315,19"],
    [11005,"2024-08-08T13:38:45","16,38","310,44"],
    [11006,"2024-08-08T13:38:51","14,44","310,44"],
    [11007,"2024-08-08T13:40:46","14,42","314,34"],
    [11008,"2024-08-08T13:40:52","14,02","314,34"],
    [11009,"2024-08-08T13:42:47","15,75","313,53"],
    [11010,"2024-08-08T13:42:52","14,21","321,1"],
    [11011,"2024-08-08T13:44:48","12,89","315,64"],
    [11012,"2024-08-08T13:44:54","14,35","314,44"],
    [11013,"2024-08-08T13:46:52","11,62","315,22"],
    [11014,"2024-08-08T13:46:58","12,19","316,47"],
    [11015,"2024-08-08T13:48:58","12,63","321,6"],
    [11016,"2024-08-08T13:49:04","10,77","321,92"],
    [11017,"2024-08-08T13:51:02","14,48","320,14"],
    [11018,"2024-08-08T13:51:07","10,95","326,02"],
    [11019,"2024-08-08T13:53:04","14,38","327,11"],
    [11020,"2024-08-08T13:53:09","14,82","327,11"],
    [11021,"2024-08-08T13:55:06","15,88","320,67"],
    [11022,"2024-08-08T13:55:11","14,96","321,65"],
    [11023,"2024-08-08T13:57:07","13,65","321,65"],
    [11024,"2024-08-08T13:57:15","11,39","327,83"],
    [11025,"2024-08-08T13:59:07","15,18","327,83"],
    [11026,"2024-08-08T13:59:20","16,08","327,71"],
    [11027,"2024-08-08T14:01:15","9,54","325,6"],
    [11028,"2024-08-08T14:01:21","14,41","320,97"],
    [11029,"2024-08-08T14:03:19","14,47","316,53"],
    [11030,"2024-08-08T14:03:34","13,93","324,73"],
    [11031,"2024-08-08T14:05:22","14,37","325,36"],
    [11032,"2024-08-08T14:05:34","15,3","325,36"],
    [11033,"2024-08-08T14:07:23","12,01","336,31"],
    [11034,"2024-08-08T14:07:43","16,43","321,91"],
    [11035,"2024-08-08T14:09:41","14,07","320,53"],
    [11036,"2024-08-08T14:09:46","14,38","324,23"],
    [11037,"2024-08-08T14:11:43","12,8","324,23"],
    [11038,"2024-08-08T14:11:48","13,41","312,95"],
    [11039,"2024-08-08T14:13:47","11,65","315,12"],
    [11040,"2024-08-08T14:13:50","12,68","315,12"],
    [11041,"2024-08-08T14:15:46","15,42","310,46"],
    [11042,"2024-08-08T14:15:51","13","316,2"],
    [11043,"2024-08-08T14:17:46","11,74","319,34"],
    [11044,"2024-08-08T14:17:52","17,05","319,29"],
    [11045,"2024-08-08T14:19:49","14,74","320,96"],
    [11046,"2024-08-08T14:19:54","12,41","314,08"],
    [11047,"2024-08-08T14:21:50","16,76","308,53"],
    [11048,"2024-08-08T14:21:55","14,64","309,42"],
    [11049,"2024-08-08T14:23:52","15,16","310,45"],
    [11050,"2024-08-08T14:23:57","13,91","299,86"],
    [11051,"2024-08-08T14:25:53","15,85","318,7"],
    [11052,"2024-08-08T14:25:59","14,18","315"],
    [11053,"2024-08-08T14:27:55","16,24","315"],
    [11054,"2024-08-08T14:28:01","14,88","322,86"],
    [11055,"2024-08-08T14:30:00","18,27","321,63"],
    [11056,"2024-08-08T14:30:05","12,35","325,8"],
    [11057,"2024-08-08T14:32:02","13,79","320,28"],
    [11058,"2024-08-08T14:32:07","15,61","336,74"],
    [11059,"2024-08-08T14:34:06","15,27","312,08"],
    [11060,"2024-08-08T14:34:10","16,25","312,08"],
    [11061,"2024-08-08T14:36:07","13,83","304,4"],
    [11062,"2024-08-08T14:36:12","13,61","312,93"],
    [11063,"2024-08-08T14:38:07","12,83","312,93"],
    [11064,"2024-08-08T14:38:12","12,22","326,15"],
    [11065,"2024-08-08T14:40:12","15,6","308,51"],
    [11066,"2024-08-08T14:40:18","14,73","309,85"],
    [11067,"2024-08-08T14:42:17","13,25","311,32"],
    [11068,"2024-08-08T14:42:20","15,01","311,57"],
    [11069,"2024-08-08T14:44:17","14,43","308"],
    [11070,"2024-08-08T14:44:27","15,85","314,58"],
    [11071,"2024-08-08T14:46:25","17,12","316,5"],
    [11072,"2024-08-08T14:46:35","16,5","305,33"],
    [11073,"2024-08-08T14:48:35","16,06","302,96"],
    [11074,"2024-08-08T14:48:40","14,05","302,96"],
    [11075,"2024-08-08T14:50:36","15,72","312,32"],
    [11076,"2024-08-08T14:50:42","15,74","312,32"],
    [11077,"2024-08-08T14:52:58","15,74","309,16"],
    [11078,"2024-08-08T14:53:03","14,67","309,16"],
    [11079,"2024-08-08T14:54:59","17,21","318,51"],
    [11080,"2024-08-08T14:55:04","17,45","318,51"],
    [11081,"2024-08-08T14:57:03","15,76","316,95"],
    [11082,"2024-08-08T14:57:07","16,05","316,95"],
    [11083,"2024-08-08T14:59:04","17,2","314,64"],
    [11084,"2024-08-08T14:59:09","13,35","314,64"],
    [11085,"2024-08-08T15:01:05","17,58","327,29"],
    [11086,"2024-08-08T15:01:10","15,81","327,29"],
    [11087,"2024-08-08T15:03:10","17,15","318,66"],
    [11088,"2024-08-08T15:03:15","14,77","318,66"],
    [11089,"2024-08-08T15:05:15","14,72","309,65"],
    [11090,"2024-08-08T15:05:20","16,42","309,65"],
    [11091,"2024-08-08T15:07:20","15,97","299,48"],
    [11092,"2024-08-08T15:07:25","15,74","299,48"],
    [11093,"2024-08-08T15:09:21","21,08","310,68"],
    [11094,"2024-08-08T15:09:27","14,3","310,68"],
    [11095,"2024-08-08T15:11:22","16,87","302,15"],
    [11096,"2024-08-08T15:11:27","18,99","302,15"],
    [11097,"2024-08-08T15:13:28","18,95","305,77"],
    [11098,"2024-08-08T15:13:34","15,76","305,77"],
    [11099,"2024-08-08T15:15:30","19,46","299,87"],
    [11100,"2024-08-08T15:15:41","17,48","299,87"],
    [11101,"2024-08-08T15:17:40","14,36","297,34"],
    [11102,"2024-08-08T15:17:45","16,45","297,34"],
    [11103,"2024-08-08T15:19:39","15,95","302,5"],
    [11104,"2024-08-08T15:19:45","15,18","302,5"],
    [11105,"2024-08-08T15:21:44","14,74","296,15"],
    [11106,"2024-08-08T15:21:47","15,94","296,15"],
    [11107,"2024-08-08T15:23:43","14,42","315,07"],
    [11108,"2024-08-08T15:23:48","14,14","315,07"],
    [11109,"2024-08-08T15:25:46","16","317,86"],
    [11110,"2024-08-08T15:25:51","14,31","317,86"],
    [11111,"2024-08-08T15:27:49","18,65","309,49"],
    [11112,"2024-08-08T15:27:53","16,53","309,49"],
    [11113,"2024-08-08T15:29:51","16,99","307,27"],
    [11114,"2024-08-08T15:29:55","18,36","307,27"],
    [11115,"2024-08-08T15:31:53","15,6","320,84"],
    [11116,"2024-08-08T15:32:10","13,51","320,84"],
    [11117,"2024-08-08T15:34:09","15,54","304,36"],
    [11118,"2024-08-08T15:34:15","15,7","304,36"],
    [11119,"2024-08-08T15:36:11","12,69","318,13"],
    [11120,"2024-08-08T15:36:17","16,47","318,13"],
    [11121,"2024-08-08T15:38:15","15,57","308,2"],
    [11122,"2024-08-08T15:38:20","13,19","308,2"],
    [11123,"2024-08-08T15:40:18","14,19","305,53"],
    [11124,"2024-08-08T15:40:21","14,76","305,53"],
    [11125,"2024-08-08T15:42:17","13,98","307,21"],
    [11126,"2024-08-08T15:42:22","15,9","307,21"],
    [11127,"2024-08-08T15:44:22","17,15","294,01"],
    [11128,"2024-08-08T15:44:27","14,93","294,01"],
    [11129,"2024-08-08T15:46:23","14,6","294,01"],
    [11130,"2024-08-08T15:46:29","16,45","294,04"],
    [11131,"2024-08-08T15:48:27","12,87","303,29"],
    [11132,"2024-08-08T15:48:31","13,84","303,29"],
    [11133,"2024-08-08T15:50:30","16,7","312,59"],
    [11134,"2024-08-08T15:50:35","16,02","316,16"],
    [11135,"2024-08-08T15:52:33","14,03","312,83"],
    [11136,"2024-08-08T15:52:42","14,32","312,83"],
    [11137,"2024-08-08T15:54:41","10,68","305,66"],
    [11138,"2024-08-08T15:54:47","12,29","312,97"],
    [11139,"2024-08-08T15:56:43","14,19","312,97"],
    [11140,"2024-08-08T15:56:48","14,64","303,58"],
    [11141,"2024-08-08T15:58:42","11,31","310,75"],
    [11142,"2024-08-08T15:58:52","10,57","300,01"],
    [11143,"2024-08-08T16:00:42","12,74","300,01"],
    [11144,"2024-08-08T16:00:53","13,78","312,46"],
    [11145,"2024-08-08T16:02:48","13,18","312,46"],
    [11146,"2024-08-08T16:02:53","12,61","312,23"],
    [11147,"2024-08-08T16:04:41","13,13","316,3"],
    [11148,"2024-08-08T16:04:54","10,95","316,3"],
    [11149,"2024-08-08T16:06:49","12,02","310,74"],
    [11150,"2024-08-08T16:06:54","12,81","310,74"],
    [11151,"2024-08-08T16:08:51","12,57","303,42"],
    [11152,"2024-08-08T16:08:56","15,26","303,42"],
    [11153,"2024-08-08T16:10:51","15,73","313,95"],
    [11154,"2024-08-08T16:10:57","15,07","313,95"],
    [11155,"2024-08-08T16:12:55","14,17","301,15"],
    [11156,"2024-08-08T16:13:01","14,83","301,15"],
    [11157,"2024-08-08T16:14:55","14,05","302,59"],
    [11158,"2024-08-08T16:15:01","17,5","302,59"],
    [11159,"2024-08-08T16:16:56","17,32","310,93"],
    [11160,"2024-08-08T16:17:02","16,3","310,93"],
    [11161,"2024-08-08T16:18:57","13,41","319,03"],
    [11162,"2024-08-08T16:19:02","16,17","319,03"],
    [11163,"2024-08-08T16:21:00","14,76","311,87"],
    [11164,"2024-08-08T16:21:04","15,01","311,87"],
    [11165,"2024-08-08T16:23:00","14,93","319,84"],
    [11166,"2024-08-08T16:23:05","13,49","319,84"],
    [11167,"2024-08-08T16:25:01","14,39","306,75"],
    [11168,"2024-08-08T16:25:06","12,14","306,75"],
    [11169,"2024-08-08T16:27:05","10,05","310,41"],
    [11170,"2024-08-08T16:27:11","11,56","310,41"],
    [11171,"2024-08-08T16:29:08","13,49","306,2"],
    [11172,"2024-08-08T16:29:13","11,04","306,2"],
    [11173,"2024-08-08T16:31:11","13,91","313,32"],
    [11174,"2024-08-08T16:31:17","16,6","313,32"],
    [11175,"2024-08-08T16:33:13","11,69","321,11"],
    [11176,"2024-08-08T16:33:18","11,77","321,11"],
    [11177,"2024-08-08T16:35:18","11,25","313,38"],
    [11178,"2024-08-08T16:35:22","16,98","313,38"],
    [11179,"2024-08-08T16:37:21","12,32","334,16"],
    [11180,"2024-08-08T16:37:26","13,82","334,16"],
    [11181,"2024-08-08T16:39:25","13,11","340,06"],
    [11182,"2024-08-08T16:39:30","13,34","340,06"],
    [11183,"2024-08-08T16:41:28","17,32","320,6"],
    [11184,"2024-08-08T16:41:33","15,56","320,6"],
    [11185,"2024-08-08T16:43:31","15,12","325,64"],
    [11186,"2024-08-08T16:43:35","15,81","325,64"],
    [11187,"2024-08-08T16:45:29","13,19","329,37"],
    [11188,"2024-08-08T16:45:35","15,12","329,37"],
    [11189,"2024-08-08T16:47:30","14,15","316,55"],
    [11190,"2024-08-08T16:47:35","14,42","316,55"],
    [11191,"2024-08-08T16:49:31","17,38","311,83"],
    [11192,"2024-08-08T16:49:36","14,84","311,83"],
    [11193,"2024-08-08T16:51:32","13,31","322,26"],
    [11194,"2024-08-08T16:51:37","15,61","322,26"],
    [11195,"2024-08-08T16:53:35","11,66","324,34"],
    [11196,"2024-08-08T16:53:53","11,96","324,34"],
    [11197,"2024-08-08T16:55:36","11","315,94"],
    [11198,"2024-08-08T16:55:55","15,41","315,94"],
    [11199,"2024-08-08T16:57:36","14,27","324,55"],
    [11200,"2024-08-08T16:58:08","14,46","324,55"],
    [11201,"2024-08-08T17:00:01","14,02","323,25"],
    [11202,"2024-08-08T17:00:09","13,77","323,25"],
    [11203,"2024-08-08T17:02:00","15,94","325,11"],
    [11204,"2024-08-08T17:02:12","13,94","325,11"],
    [11205,"2024-08-08T17:04:09","15,67","326,12"],
    [11206,"2024-08-08T17:04:14","13,28","326,12"],
    [11207,"2024-08-08T17:06:07","13,61","310,48"],
    [11208,"2024-08-08T17:06:17","13,11","310,48"],
    [11209,"2024-08-08T17:08:17","12,94","304,27"],
    [11210,"2024-08-08T17:08:22","12,35","304,27"],
    [11211,"2024-08-08T17:10:17","18,06","308,01"],
    [11212,"2024-08-08T17:10:23","15,41","308,01"],
    [11213,"2024-08-08T17:12:18","15,27","312,49"],
    [11214,"2024-08-08T17:12:25","13,51","312,49"],
    [11215,"2024-08-08T17:14:21","14,07","318,99"],
    [11216,"2024-08-08T17:14:27","16,61","318,99"],
    [11217,"2024-08-08T17:16:23","15,95","310,17"],
    [11218,"2024-08-08T17:16:31","10,44","310,17"],
    [11219,"2024-08-08T17:18:27","14,15","316,45"],
    [11220,"2024-08-08T17:18:34","15,47","316,45"],
    [11221,"2024-08-08T17:20:29","16,33","305,31"],
    [11222,"2024-08-08T17:20:34","14,13","305,31"],
    [11223,"2024-08-08T17:22:34","15,83","318,53"],
    [11224,"2024-08-08T17:22:39","13,32","318,53"],
    [11225,"2024-08-08T17:24:39","14,02","310,43"],
    [11226,"2024-08-08T17:24:45","14,93","310,43"],
    [11227,"2024-08-08T17:26:41","14,27","315,4"],
    [11228,"2024-08-08T17:26:45","12,54","315,4"],
    [11229,"2024-08-08T17:28:41","13,92","321,08"],
    [11230,"2024-08-08T17:28:45","13,66","321,08"],
    [11231,"2024-08-08T17:30:43","12,99","315,73"],
    [11232,"2024-08-08T17:30:48","12,45","315,73"],
    [11233,"2024-08-08T17:32:46","12,22","309,86"],
    [11234,"2024-08-08T17:32:51","12,67","309,86"],
    [11235,"2024-08-08T17:34:49","13,76","311,09"],
    [11236,"2024-08-08T17:34:54","10,16","311,09"],
    [11237,"2024-08-08T17:36:50","15,6","306,46"],
    [11238,"2024-08-08T17:36:55","13,29","306,46"],
    [11239,"2024-08-08T17:38:50","13,27","312,82"],
    [11240,"2024-08-08T17:38:55","14,82","312,82"],
    [11241,"2024-08-08T17:40:51","14,19","315,64"],
    [11242,"2024-08-08T17:40:56","17,5","315,64"],
    [11243,"2024-08-08T17:42:51","15,04","310,07"],
    [11244,"2024-08-08T17:42:56","14,66","310,07"],
    [11245,"2024-08-08T17:44:51","13,89","305,5"],
    [11246,"2024-08-08T17:44:56","13,1","305,5"],
    [11247,"2024-08-08T17:46:51","13,96","315,18"],
    [11248,"2024-08-08T17:46:56","11,42","315,18"],
    [11249,"2024-08-08T17:48:51","13,12","310,33"],
    [11250,"2024-08-08T17:48:57","12,11","310,33"],
    [11251,"2024-08-08T17:50:57","12,06","300,95"],
    [11252,"2024-08-08T17:51:02","10,83","300,95"],
    [11253,"2024-08-08T17:52:57","9,81","311,77"],
    [11254,"2024-08-08T17:53:03","11,32","311,77"],
    [11255,"2024-08-08T17:55:02","12,36","319,18"],
    [11256,"2024-08-08T17:55:07","11,51","319,18"],
    [11257,"2024-08-08T17:57:03","12,14","313,11"],
    [11258,"2024-08-08T17:57:08","12,29","313,11"],
    [11259,"2024-08-08T17:59:03","12,47","316,31"],
    [11260,"2024-08-08T17:59:08","11,41","316,31"],
    [11261,"2024-08-08T18:01:03","12,6","321,58"],
    [11262,"2024-08-08T18:01:08","10,75","321,58"],
    [11263,"2024-08-08T18:03:03","12","316,97"],
    [11264,"2024-08-08T18:03:08","11,93","316,97"],
    [11265,"2024-08-08T18:05:04","11,09","324,02"],
    [11266,"2024-08-08T18:05:09","12,31","324,02"],
    [11267,"2024-08-08T18:07:04","10,59","310,94"],
    [11268,"2024-08-08T18:07:09","12,03","310,94"],
    [11269,"2024-08-08T18:09:04","10,88","315,27"],
    [11270,"2024-08-08T18:09:09","10,61","315,27"],
    [11271,"2024-08-08T18:11:04","11,71","316,97"],
    [11272,"2024-08-08T18:11:09","11,36","316,97"],
    [11273,"2024-08-08T18:13:04","11,65","317,64"],
    [11274,"2024-08-08T18:13:10","11","323,32"],
    [11275,"2024-08-08T18:15:09","10,95","313,34"],
    [11276,"2024-08-08T18:15:14","10,74","313,34"],
    [11277,"2024-08-08T18:17:09","12,11","330,82"],
    [11278,"2024-08-08T18:17:14","12,96","330,82"],
    [11279,"2024-08-08T18:19:09","11,88","312,32"],
    [11280,"2024-08-08T18:19:14","14,85","311,4"],
    [11281,"2024-08-08T18:21:10","12,5","320,74"],
    [11282,"2024-08-08T18:21:15","12,81","320,74"],
    [11283,"2024-08-08T18:23:10","12,03","323,88"],
    [11284,"2024-08-08T18:23:15","10,86","323,88"],
    [11285,"2024-08-08T18:25:10","13,06","320,28"],
    [11286,"2024-08-08T18:25:15","14,55","320,28"],
    [11287,"2024-08-08T18:27:14","11,44","324,2"],
    [11288,"2024-08-08T18:27:19","12,46","324,2"],
    [11289,"2024-08-08T18:29:15","8,79","305,73"],
    [11290,"2024-08-08T18:29:20","13,55","305,73"],
    [11291,"2024-08-08T18:31:15","11,78","321,25"],
    [11292,"2024-08-08T18:31:20","11,87","321,25"],
    [11293,"2024-08-08T18:33:15","14,33","326,51"],
    [11294,"2024-08-08T18:33:20","14,64","326,51"],
    [11295,"2024-08-08T18:35:15","10,57","324,36"],
    [11296,"2024-08-08T18:35:20","11,34","324,36"],
    [11297,"2024-08-08T18:37:20","11,38","322,63"],
    [11298,"2024-08-08T18:37:25","12,06","322,63"],
    [11299,"2024-08-08T18:39:21","13,71","324,07"],
    [11300,"2024-08-08T18:39:26","11,11","324,07"],
    [11301,"2024-08-08T18:41:21","11,83","329,13"],
    [11302,"2024-08-08T18:41:26","10,49","329,13"],
    [11303,"2024-08-08T18:43:21","11,52","323,54"],
    [11304,"2024-08-08T18:43:26","13,15","323,54"],
    [11305,"2024-08-08T18:45:21","10,71","327,98"],
    [11306,"2024-08-08T18:45:26","13,63","327,98"],
    [11307,"2024-08-08T18:47:22","9,79","330,09"],
    [11308,"2024-08-08T18:47:27","10,82","330,09"],
    [11309,"2024-08-08T18:49:22","12,22","323,82"],
    [11310,"2024-08-08T18:49:27","9,54","323,82"],
    [11311,"2024-08-08T18:51:22","12,6","324,5"],
    [11312,"2024-08-08T18:51:27","11,18","327,75"],
    [11313,"2024-08-08T18:53:29","11,15","323,56"],
    [11314,"2024-08-08T18:53:35","13,54","323,56"],
    [11315,"2024-08-08T18:55:32","12,38","326,44"],
    [11316,"2024-08-08T18:55:37","12,02","326,44"],
    [11317,"2024-08-08T18:57:32","11,66","324,3"],
    [11318,"2024-08-08T18:57:37","11,64","324,3"],
    [11319,"2024-08-08T18:59:33","11,21","317,16"],
    [11320,"2024-08-08T18:59:38","10,24","317,16"],
    [11321,"2024-08-08T19:01:33","11,37","320,21"],
    [11322,"2024-08-08T19:01:38","14,11","320,21"],
    [11323,"2024-08-08T19:03:33","11,86","314,23"],
    [11324,"2024-08-08T19:03:38","13","314,23"],
    [11325,"2024-08-08T19:05:33","12,58","316,08"],
    [11326,"2024-08-08T19:05:38","13,68","316,08"],
    [11327,"2024-08-08T19:07:33","13,13","318,15"],
    [11328,"2024-08-08T19:07:38","12,15","323,52"],
    [11329,"2024-08-08T19:09:34","9,87","316,14"],
    [11330,"2024-08-08T19:09:39","11,78","316,14"],
    [11331,"2024-08-08T19:11:34","10,19","315,05"],
    [11332,"2024-08-08T19:11:39","12,11","315,05"],
    [11333,"2024-08-08T19:13:39","12,04","319,37"],
    [11334,"2024-08-08T19:13:44","10,84","319,37"],
    [11335,"2024-08-08T19:15:39","10,96","317,11"],
    [11336,"2024-08-08T19:15:44","8,8","317,11"],
    [11337,"2024-08-08T19:17:40","11,62","318,12"],
    [11338,"2024-08-08T19:17:45","13,06","318,12"],
    [11339,"2024-08-08T19:19:40","12,95","308,07"],
    [11340,"2024-08-08T19:19:45","10,06","308,07"],
    [11341,"2024-08-08T19:21:40","9,64","325,98"],
    [11342,"2024-08-08T19:21:45","11,18","325,98"],
    [11343,"2024-08-08T19:23:45","11,27","327,33"],
    [11344,"2024-08-08T19:23:50","10,64","327,33"],
    [11345,"2024-08-08T19:25:46","12,33","320,83"],
    [11346,"2024-08-08T19:25:51","11,05","320,83"],
    [11347,"2024-08-08T19:27:51","11,13","316,47"],
    [11348,"2024-08-08T19:27:56","11,28","316,47"],
    [11349,"2024-08-08T19:29:51","11,62","308,94"],
    [11350,"2024-08-08T19:29:56","10,42","308,94"],
    [11351,"2024-08-08T19:31:51","14,58","322,01"],
    [11352,"2024-08-08T19:31:56","10,81","322,01"],
    [11353,"2024-08-08T19:33:52","9,79","339,67"],
    [11354,"2024-08-08T19:33:57","11,13","339,67"],
    [11355,"2024-08-08T19:35:52","12,35","325,54"],
    [11356,"2024-08-08T19:35:57","11,67","325,54"],
    [11357,"2024-08-08T19:37:52","14,03","312,81"],
    [11358,"2024-08-08T19:37:57","12,31","312,81"],
    [11359,"2024-08-08T19:39:56","15,76","316,34"],
    [11360,"2024-08-08T19:40:01","15,45","316,34"],
    [11361,"2024-08-08T19:41:57","14,79","318,92"],
    [11362,"2024-08-08T19:42:02","14,59","318,92"],
    [11363,"2024-08-08T19:44:02","14,55","320,76"],
    [11364,"2024-08-08T19:44:07","14,35","320,76"],
    [11365,"2024-08-08T19:46:02","16,38","325,26"],
    [11366,"2024-08-08T19:46:07","14,91","325,26"],
    [11367,"2024-08-08T19:48:02","15,29","330,83"],
    [11368,"2024-08-08T19:48:07","14,62","330,83"],
    [11369,"2024-08-08T19:50:02","11,09","328,78"],
    [11370,"2024-08-08T19:50:07","15,86","328,78"],
    [11371,"2024-08-08T19:52:03","13,43","339,19"],
    [11372,"2024-08-08T19:52:08","16,71","339,19"],
    [11373,"2024-08-08T19:54:07","16,7","334,18"],
    [11374,"2024-08-08T19:54:12","15,07","334,18"],
    [11375,"2024-08-08T19:56:08","15,7","324,1"],
    [11376,"2024-08-08T19:56:13","13,91","324,1"],
    [11377,"2024-08-08T19:58:08","13,64","330,95"],
    [11378,"2024-08-08T19:58:13","15,6","330,95"],
    [11379,"2024-08-08T20:00:08","14,39","335,05"],
    [11380,"2024-08-08T20:00:13","10,5","335,05"],
    [11381,"2024-08-08T20:02:08","15,45","323,06"],
    [11382,"2024-08-08T20:02:13","15,12","323,06"],
    [11383,"2024-08-08T20:04:09","14,7","318,32"],
    [11384,"2024-08-08T20:04:14","13,72","318,32"],
    [11385,"2024-08-08T20:06:09","10,44","326,27"],
    [11386,"2024-08-08T20:06:14","12,69","326,27"],
    [11387,"2024-08-08T20:08:09","14,15","327,34"],
    [11388,"2024-08-08T20:08:14","12,57","327,34"],
    [11389,"2024-08-08T20:10:09","10,12","320,19"],
    [11390,"2024-08-08T20:10:14","11,38","320,19"],
    [11391,"2024-08-08T20:12:10","12,68","329,42"],
    [11392,"2024-08-08T20:12:15","12,31","329,42"],
    [11393,"2024-08-08T20:14:10","11,98","322,44"],
    [11394,"2024-08-08T20:14:15","14,04","322,44"],
    [11395,"2024-08-08T20:16:10","13,03","322,95"],
    [11396,"2024-08-08T20:16:15","14,47","328,07"],
    [11397,"2024-08-08T20:18:10","11,73","331,57"],
    [11398,"2024-08-08T20:18:15","11,33","320,94"],
    [11399,"2024-08-08T20:20:10","13,02","335,12"],
    [11400,"2024-08-08T20:20:15","11,49","335,12"],
    [11401,"2024-08-08T20:22:11","12,83","326,77"],
    [11402,"2024-08-08T20:22:16","14,31","322,55"],
    [11403,"2024-08-08T20:24:16","14,35","331,14"],
    [11404,"2024-08-08T20:24:21","13,26","331,14"],
    [11405,"2024-08-08T20:26:16","12,68","323,12"],
    [11406,"2024-08-08T20:26:21","13,84","323,12"],
    [11407,"2024-08-08T20:28:16","13,2","328,02"],
    [11408,"2024-08-08T20:28:21","14,96","328,02"],
    [11409,"2024-08-08T20:30:16","11,33","317,92"],
    [11410,"2024-08-08T20:30:21","12,34","325,41"],
    [11411,"2024-08-08T20:32:17","12,7","319,25"],
    [11412,"2024-08-08T20:32:22","15,88","319,25"],
    [11413,"2024-08-08T20:34:17","13,38","330,37"],
    [11414,"2024-08-08T20:34:22","14,56","330,37"],
    [11415,"2024-08-08T20:36:17","13,44","322,8"],
    [11416,"2024-08-08T20:36:22","12,85","322,8"],
    [11417,"2024-08-08T20:38:17","14,3","321,42"],
    [11418,"2024-08-08T20:38:22","13,97","321,42"],
    [11419,"2024-08-08T20:40:18","11,73","324,33"],
    [11420,"2024-08-08T20:40:23","12,81","324,33"],
    [11421,"2024-08-08T20:42:18","13,46","324,33"],
    [11422,"2024-08-08T20:42:23","12,55","324,57"],
    [11423,"2024-08-08T20:44:18","13,59","322,68"],
    [11424,"2024-08-08T20:44:23","12,31","325,1"],
    [11425,"2024-08-08T20:46:18","13,11","326,33"],
    [11426,"2024-08-08T20:46:23","12,15","325,26"],
    [11427,"2024-08-08T20:48:19","12,52","324,69"],
    [11428,"2024-08-08T20:48:24","10,96","330,76"],
    [11429,"2024-08-08T20:50:20","11,82","329,42"],
    [11430,"2024-08-08T20:50:25","12,67","329,42"],
    [11431,"2024-08-08T20:52:22","12,55","325,68"],
    [11432,"2024-08-08T20:52:27","10,85","325,68"],
    [11433,"2024-08-08T20:54:24","13,24","312,89"],
    [11434,"2024-08-08T20:54:29","12,41","312,89"],
    [11435,"2024-08-08T20:56:26","12,28","327,34"],
    [11436,"2024-08-08T20:56:31","12,63","327,34"],
    [11437,"2024-08-08T20:58:35","12,6","321,95"],
    [11438,"2024-08-08T20:58:40","13,11","321,95"],
    [11439,"2024-08-08T21:00:00","14,52","325,94"],
    [11440,"2024-08-08T21:00:36","14,2","325,94"],
    [11441,"2024-08-08T21:00:41","15,51","325,94"],
    [11442,"2024-08-08T21:02:36","12,71","321,02"],
    [11443,"2024-08-08T21:02:41","12,49","321,02"],
    [11444,"2024-08-08T21:04:42","12,54","328,85"],
    [11445,"2024-08-08T21:04:47","15,25","328,85"],
    [11446,"2024-08-08T21:06:43","13,56","331,54"],
    [11447,"2024-08-08T21:06:48","12,66","331,54"],
    [11448,"2024-08-08T21:08:45","11,9","317,44"],
    [11449,"2024-08-08T21:08:50","11,03","317,44"],
    [11450,"2024-08-08T21:10:45","12,66","334,65"],
    [11451,"2024-08-08T21:10:50","14,02","334,65"],
    [11452,"2024-08-08T21:12:48","14,15","339,76"],
    [11453,"2024-08-08T21:12:53","11,58","339,76"],
    [11454,"2024-08-08T21:14:50","12,96","334,55"],
    [11455,"2024-08-08T21:14:55","12,97","334,55"],
    [11456,"2024-08-08T21:16:54","12,53","336,51"],
    [11457,"2024-08-08T21:16:59","12,72","336,51"],
    [11458,"2024-08-08T21:18:55","14,04","327,98"],
    [11459,"2024-08-08T21:19:00","14,64","327,98"],
    [11460,"2024-08-08T21:20:56","13,87","313,34"],
    [11461,"2024-08-08T21:21:01","12,99","313,34"],
    [11462,"2024-08-08T21:22:57","13,71","318,26"],
    [11463,"2024-08-08T21:23:02","11,24","318,26"],
    [11464,"2024-08-08T21:24:58","10,42","328,19"],
    [11465,"2024-08-08T21:25:03","12,52","328,19"],
    [11466,"2024-08-08T21:26:58","14,11","316,6"],
    [11467,"2024-08-08T21:27:03","12,25","316,6"],
    [11468,"2024-08-08T21:29:00","13,22","304,1"],
    [11469,"2024-08-08T21:29:05","13,38","304,1"],
    [11470,"2024-08-08T21:31:01","12,9","310,21"],
    [11471,"2024-08-08T21:31:07","13,57","310,21"],
    [11472,"2024-08-08T21:33:02","13,36","316,48"],
    [11473,"2024-08-08T21:33:07","11,09","316,48"],
    [11474,"2024-08-08T21:35:03","13,92","315,14"],
    [11475,"2024-08-08T21:35:08","11,96","315,14"],
    [11476,"2024-08-08T21:37:04","11,12","292,55"],
    [11477,"2024-08-08T21:37:09","11,25","292,55"],
    [11478,"2024-08-08T21:39:05","10,19","336,45"],
    [11479,"2024-08-08T21:39:10","11,53","336,45"],
    [11480,"2024-08-08T21:41:06","13,83","329,97"],
    [11481,"2024-08-08T21:41:11","10,37","329,97"],
    [11482,"2024-08-08T21:43:06","12,34","327,85"],
    [11483,"2024-08-08T21:43:12","12,26","327,85"],
    [11484,"2024-08-08T21:45:08","9,88","314,31"],
    [11485,"2024-08-08T21:45:13","11,81","314,31"],
    [11486,"2024-08-08T21:47:10","9,61","321,9"],
    [11487,"2024-08-08T21:47:15","10,38","321,9"],
    [11488,"2024-08-08T21:49:12","10,19","323,23"],
    [11489,"2024-08-08T21:49:17","8,06","323,23"],
    [11490,"2024-08-08T21:51:14","10,85","320,65"],
    [11491,"2024-08-08T21:51:19","11,79","320,65"],
    [11492,"2024-08-08T21:53:11","11,1","331,48"],
    [11493,"2024-08-08T21:53:22","12,69","331,48"],
    [11494,"2024-08-08T21:55:18","11,02","339,56"],
    [11495,"2024-08-08T21:55:22","11,86","339,56"],
    [11496,"2024-08-08T21:57:23","11,88","328,73"],
    [11497,"2024-08-08T21:57:28","11,41","328,73"],
    [11498,"2024-08-08T21:59:24","11,21","324,88"],
    [11499,"2024-08-08T21:59:30","10,63","324,88"],
    [11500,"2024-08-08T22:01:30","13,32","326,76"],
    [11501,"2024-08-08T22:01:36","11,29","326,76"],
    [11502,"2024-08-08T22:03:32","9,66","330,4"],
    [11503,"2024-08-08T22:03:37","10,08","330,4"],
    [11504,"2024-08-08T22:05:34","9,3","328,17"],
    [11505,"2024-08-08T22:05:39","11,78","328,17"],
    [11506,"2024-08-08T22:07:36","10,4","329,59"],
    [11507,"2024-08-08T22:07:41","10,15","329,59"],
    [11508,"2024-08-08T22:09:38","11,17","339,96"],
    [11509,"2024-08-08T22:09:43","9,41","339,96"],
    [11510,"2024-08-08T22:11:38","9,98","323,37"],
    [11511,"2024-08-08T22:11:44","10,85","323,37"],
    [11512,"2024-08-08T22:13:40","10,78","326,5"],
    [11513,"2024-08-08T22:13:45","9,45","326,5"],
    [11514,"2024-08-08T22:15:41","8,16","324,44"],
    [11515,"2024-08-08T22:15:46","10,59","324,44"],
    [11516,"2024-08-08T22:17:43","10,74","320,09"],
    [11517,"2024-08-08T22:17:48","11,73","320,09"],
    [11518,"2024-08-08T22:19:48","10,55","331,86"],
    [11519,"2024-08-08T22:19:53","11,97","331,86"],
    [11520,"2024-08-08T22:21:51","10,44","321,45"],
    [11521,"2024-08-08T22:21:56","10,54","321,45"],
    [11522,"2024-08-08T22:23:53","12,57","322,61"],
    [11523,"2024-08-08T22:23:58","12,18","322,61"],
    [11524,"2024-08-08T22:25:55","12,28","305,19"],
    [11525,"2024-08-08T22:26:00","11,25","305,19"],
    [11526,"2024-08-08T22:27:58","10,88","320,15"],
    [11527,"2024-08-08T22:28:03","10,74","320,15"],
    [11528,"2024-08-08T22:29:58","10,48","318,5"],
    [11529,"2024-08-08T22:30:03","12,13","318,5"],
    [11530,"2024-08-08T22:32:03","11,18","312,58"],
    [11531,"2024-08-08T22:32:08","10,67","312,58"],
    [11532,"2024-08-08T22:34:04","11,85","316,94"],
    [11533,"2024-08-08T22:34:09","13,6","316,94"],
    [11534,"2024-08-08T22:36:05","11,82","323,46"],
    [11535,"2024-08-08T22:36:10","10,39","323,46"],
    [11536,"2024-08-08T22:38:10","12,59","319,45"],
    [11537,"2024-08-08T22:38:15","9,59","319,45"],
    [11538,"2024-08-08T22:40:11","11,62","314,62"],
    [11539,"2024-08-08T22:40:16","9,78","314,62"],
    [11540,"2024-08-08T22:42:12","11,77","309,11"],
    [11541,"2024-08-08T22:42:17","11,15","309,11"],
    [11542,"2024-08-08T22:44:14","8,97","316,06"],
    [11543,"2024-08-08T22:44:19","10,07","316,06"],
    [11544,"2024-08-08T22:46:15","9,8","324,31"],
    [11545,"2024-08-08T22:46:20","11,89","324,31"],
    [11546,"2024-08-08T22:48:17","12,47","309,58"],
    [11547,"2024-08-08T22:48:22","9,77","309,58"],
    [11548,"2024-08-08T22:50:18","12,3","315,25"],
    [11549,"2024-08-08T22:50:23","10,91","315,25"],
    [11550,"2024-08-08T22:52:24","10,94","325,62"],
    [11551,"2024-08-08T22:52:29","9,58","325,62"],
    [11552,"2024-08-08T22:54:27","10,08","323,43"],
    [11553,"2024-08-08T22:54:33","10,3","323,43"],
    [11554,"2024-08-08T22:56:28","8,48","320,41"],
    [11555,"2024-08-08T22:56:33","9,7","320,41"],
    [11556,"2024-08-08T22:58:29","9,06","327,98"],
    [11557,"2024-08-08T22:58:34","10,82","327,98"],
    [11558,"2024-08-08T23:00:31","11,28","326,33"],
    [11559,"2024-08-08T23:00:36","9,89","326,33"],
    [11560,"2024-08-08T23:02:32","11,1","324,74"],
    [11561,"2024-08-08T23:02:37","12,12","324,74"],
    [11562,"2024-08-08T23:04:34","9,25","323,23"],
    [11563,"2024-08-08T23:04:39","10,37","323,23"],
    [11564,"2024-08-08T23:06:37","12,91","327,45"],
    [11565,"2024-08-08T23:06:42","11,44","327,45"],
    [11566,"2024-08-08T23:08:38","8,96","306,33"],
    [11567,"2024-08-08T23:08:44","12,86","306,33"],
    [11568,"2024-08-08T23:10:39","11,1","321,04"],
    [11569,"2024-08-08T23:10:44","12,45","321,04"],
    [11570,"2024-08-08T23:12:44","12,43","315,81"],
    [11571,"2024-08-08T23:12:49","10,4","315,81"],
    [11572,"2024-08-08T23:14:47","11,08","306,13"],
    [11573,"2024-08-08T23:14:52","11,11","306,13"],
    [11574,"2024-08-08T23:16:49","11,19","310,03"],
    [11575,"2024-08-08T23:16:54","12,22","310,03"],
    [11576,"2024-08-08T23:18:52","10,29","312,61"],
    [11577,"2024-08-08T23:18:57","11,94","312,61"],
    [11578,"2024-08-08T23:20:53","14,04","321,74"],
    [11579,"2024-08-08T23:20:58","11,47","321,74"],
    [11580,"2024-08-08T23:22:55","11,09","323,28"],
    [11581,"2024-08-08T23:23:01","12,37","323,28"],
    [11582,"2024-08-08T23:24:59","11,74","311,22"],
    [11583,"2024-08-08T23:25:04","10,4","311,22"],
    [11584,"2024-08-08T23:27:01","10,78","317,17"],
    [11585,"2024-08-08T23:27:06","12,47","317,17"],
    [11586,"2024-08-08T23:29:03","10,97","308,04"],
    [11587,"2024-08-08T23:29:08","11,27","308,04"],
    [11588,"2024-08-08T23:31:07","10,38","319,89"],
    [11589,"2024-08-08T23:31:12","13,51","319,89"],
    [11590,"2024-08-08T23:33:08","9,04","301,28"],
    [11591,"2024-08-08T23:33:13","10,74","301,28"],
    [11592,"2024-08-08T23:35:09","11","315,06"],
    [11593,"2024-08-08T23:35:14","10,26","315,06"],
    [11594,"2024-08-08T23:37:12","11,87","308,32"],
    [11595,"2024-08-08T23:37:17","10,69","308,32"],
    [11596,"2024-08-08T23:39:14","11,76","310,87"],
    [11597,"2024-08-08T23:39:19","10,32","310,87"],
    [11598,"2024-08-08T23:41:15","10,75","315,24"],
    [11599,"2024-08-08T23:41:20","13,99","315,24"],
    [11600,"2024-08-08T23:43:16","10,69","308,07"],
    [11601,"2024-08-08T23:43:21","9,33","308,07"],
    [11602,"2024-08-08T23:45:17","13,48","304,08"],
    [11603,"2024-08-08T23:45:22","10,92","304,08"],
    [11604,"2024-08-08T23:47:18","13,4","308,34"],
    [11605,"2024-08-08T23:47:23","12,87","308,34"],
    [11606,"2024-08-08T23:49:20","9,28","312,05"],
    [11607,"2024-08-08T23:49:25","12,31","312,05"],
    [11608,"2024-08-08T23:51:20","11,92","316,91"],
    [11609,"2024-08-08T23:51:25","12,58","316,91"],
    [11610,"2024-08-08T23:53:21","11,7","310,84"],
    [11611,"2024-08-08T23:53:26","13,16","310,84"],
    [11612,"2024-08-08T23:55:25","11,29","312,93"],
    [11613,"2024-08-08T23:55:30","10,12","312,93"],
    [11614,"2024-08-08T23:57:27","10,52","320,49"],
    [11615,"2024-08-08T23:57:32","12,8","320,49"],
    [11616,"2024-08-08T23:59:30","12,94","310,34"],
    [11617,"2024-08-08T23:59:35","12,47","310,34"],
    [11618,"2024-09-08T00:01:31","11,94","319,4"],
    [11619,"2024-09-08T00:01:36","9,38","319,4"],
    [11620,"2024-09-08T00:03:34","10,29","314,64"],
    [11621,"2024-09-08T00:03:38","11,5","314,64"],
    [11622,"2024-09-08T00:05:36","12,87","319,54"],
    [11623,"2024-09-08T00:05:40","10,87","319,54"],
    [11624,"2024-09-08T00:07:36","11,33","310,56"],
    [11625,"2024-09-08T00:07:41","13,64","310,56"],
    [11626,"2024-09-08T00:09:38","11,98","317,11"],
    [11627,"2024-09-08T00:09:43","11,78","317,11"],
    [11628,"2024-09-08T00:11:39","12,52","309,35"],
    [11629,"2024-09-08T00:11:44","11,06","309,35"],
    [11630,"2024-09-08T00:13:42","9,57","320,46"],
    [11631,"2024-09-08T00:13:47","12,49","320,46"],
    [11632,"2024-09-08T00:15:42","13,29","315,91"],
    [11633,"2024-09-08T00:15:47","10,81","315,91"],
    [11634,"2024-09-08T00:17:44","11,68","319,11"],
    [11635,"2024-09-08T00:17:49","13,85","319,11"],
    [11636,"2024-09-08T00:19:44","11","318,05"],
    [11637,"2024-09-08T00:19:49","11,17","318,05"],
    [11638,"2024-09-08T00:21:47","13,17","324,04"],
    [11639,"2024-09-08T00:21:52","9,14","324,04"],
    [11640,"2024-09-08T00:23:47","9,58","313,21"],
    [11641,"2024-09-08T00:23:52","11,4","313,21"],
    [11642,"2024-09-08T00:25:50","11,47","320,54"],
    [11643,"2024-09-08T00:25:55","10,79","320,54"],
    [11644,"2024-09-08T00:27:52","9,75","319,03"],
    [11645,"2024-09-08T00:27:57","12,68","319,03"],
    [11646,"2024-09-08T00:29:54","9,26","322,29"],
    [11647,"2024-09-08T00:29:59","9,93","322,29"],
    [11648,"2024-09-08T00:32:04","10","306,67"],
    [11649,"2024-09-08T00:32:09","10,11","306,67"],
    [11650,"2024-09-08T00:34:07","10,11","312,46"],
    [11651,"2024-09-08T00:34:12","10,5","312,46"],
    [11652,"2024-09-08T00:36:08","14,51","319,19"],
    [11653,"2024-09-08T00:36:13","11,55","319,19"],
    [11654,"2024-09-08T00:38:13","10,76","312,23"],
    [11655,"2024-09-08T00:38:18","9,09","312,23"],
    [11656,"2024-09-08T00:40:18","13,12","317,92"],
    [11657,"2024-09-08T00:40:23","13,95","317,92"],
    [11658,"2024-09-08T00:42:22","10,96","305,25"],
    [11659,"2024-09-08T00:42:27","9,93","305,25"],
    [11660,"2024-09-08T00:44:23","11,92","316,98"],
    [11661,"2024-09-08T00:44:28","11,2","316,98"],
    [11662,"2024-09-08T00:46:25","8,22","322,52"],
    [11663,"2024-09-08T00:46:31","10,5","322,52"],
    [11664,"2024-09-08T00:48:26","10,7","334,97"],
    [11665,"2024-09-08T00:48:31","10,07","334,97"],
    [11666,"2024-09-08T00:50:27","8,85","328,59"],
    [11667,"2024-09-08T00:50:32","9,4","328,59"],
    [11668,"2024-09-08T00:52:27","10,53","313,82"],
    [11669,"2024-09-08T00:52:32","12,47","313,82"],
    [11670,"2024-09-08T00:54:28","10,52","316,13"],
    [11671,"2024-09-08T00:54:34","9,64","316,13"],
    [11672,"2024-09-08T00:56:29","13,07","323,33"],
    [11673,"2024-09-08T00:56:34","10,97","323,33"],
    [11674,"2024-09-08T00:58:31","10,69","327,62"],
    [11675,"2024-09-08T00:58:35","11,35","327,62"],
    [11676,"2024-09-08T01:00:32","14,03","320,31"],
    [11677,"2024-09-08T01:00:37","10,3","320,31"],
    [11678,"2024-09-08T01:02:33","11,82","324,09"],
    [11679,"2024-09-08T01:02:39","15,1","324,09"],
    [11680,"2024-09-08T01:04:34","13,57","312,36"],
    [11681,"2024-09-08T01:04:39","11,56","312,36"],
    [11682,"2024-09-08T01:06:35","12,04","322,14"],
    [11683,"2024-09-08T01:06:40","10,02","322,14"],
    [11684,"2024-09-08T01:08:36","12,55","318,05"],
    [11685,"2024-09-08T01:08:41","12,71","318,05"],
    [11686,"2024-09-08T01:10:37","11,83","314,18"],
    [11687,"2024-09-08T01:10:42","11,66","314,18"],
    [11688,"2024-09-08T01:12:38","12,98","320,96"],
    [11689,"2024-09-08T01:12:43","12,06","320,96"],
    [11690,"2024-09-08T01:14:39","12,76","326,48"],
    [11691,"2024-09-08T01:14:44","14,52","326,48"],
    [11692,"2024-09-08T01:16:40","10,99","320,23"],
    [11693,"2024-09-08T01:16:45","13,62","320,23"],
    [11694,"2024-09-08T01:18:42","13,36","316,59"],
    [11695,"2024-09-08T01:18:47","15,24","316,59"],
    [11696,"2024-09-08T01:20:43","13,67","321,54"],
    [11697,"2024-09-08T01:20:48","12,63","321,54"],
    [11698,"2024-09-08T01:22:46","15,29","317,58"],
    [11699,"2024-09-08T01:22:51","12,95","317,58"],
    [11700,"2024-09-08T01:24:50","13,61","322,13"],
    [11701,"2024-09-08T01:24:55","11,44","322,13"],
    [11702,"2024-09-08T01:26:51","11","328,41"],
    [11703,"2024-09-08T01:26:56","11,21","328,41"],
    [11704,"2024-09-08T01:28:52","11,88","316,72"],
    [11705,"2024-09-08T01:28:57","10,93","316,72"],
    [11706,"2024-09-08T01:30:53","11,75","326,69"],
    [11707,"2024-09-08T01:30:59","13,16","326,69"],
    [11708,"2024-09-08T01:32:58","11,75","314,14"],
    [11709,"2024-09-08T01:33:04","11,25","314,14"],
    [11710,"2024-09-08T01:35:04","11,23","329,01"],
    [11711,"2024-09-08T01:35:09","12,86","329,01"],
    [11712,"2024-09-08T01:37:11","12,83","320,77"],
    [11713,"2024-09-08T01:37:16","13,65","320,77"],
    [11714,"2024-09-08T01:39:12","8,68","327,06"],
    [11715,"2024-09-08T01:39:17","12,59","327,06"],
    [11716,"2024-09-08T01:41:13","11,53","329,73"],
    [11717,"2024-09-08T01:41:18","13,34","329,73"],
    [11718,"2024-09-08T01:43:14","12,02","316,88"],
    [11719,"2024-09-08T01:43:19","12,55","316,88"],
    [11720,"2024-09-08T01:45:18","14,49","306,53"],
    [11721,"2024-09-08T01:45:23","10,06","306,53"],
    [11722,"2024-09-08T01:47:18","13,57","319,98"],
    [11723,"2024-09-08T01:47:24","15,04","319,98"],
    [11724,"2024-09-08T01:49:19","13,31","309,69"],
    [11725,"2024-09-08T01:49:26","13,07","309,69"],
    [11726,"2024-09-08T01:51:23","13,55","323,15"],
    [11727,"2024-09-08T01:51:28","13,53","323,15"],
    [11728,"2024-09-08T01:53:25","12,34","321,82"],
    [11729,"2024-09-08T01:53:30","13,06","321,82"],
    [11730,"2024-09-08T01:55:26","12,9","329,82"],
    [11731,"2024-09-08T01:55:31","11,42","329,82"],
    [11732,"2024-09-08T01:57:28","12,37","337,98"],
    [11733,"2024-09-08T01:57:33","12,14","337,98"],
    [11734,"2024-09-08T01:59:32","14,6","331,26"],
    [11735,"2024-09-08T01:59:37","11,36","331,26"],
    [11736,"2024-09-08T02:01:35","12,05","332,9"],
    [11737,"2024-09-08T02:01:40","14,09","332,9"],
    [11738,"2024-09-08T02:03:35","11,41","330,89"],
    [11739,"2024-09-08T02:03:40","12,89","330,89"],
    [11740,"2024-09-08T02:05:36","12,1","318,39"],
    [11741,"2024-09-08T02:05:41","15,47","318,39"],
    [11742,"2024-09-08T02:07:39","13,27","334,48"],
    [11743,"2024-09-08T02:07:44","10,81","334,48"],
    [11744,"2024-09-08T02:09:41","13,98","329,38"],
    [11745,"2024-09-08T02:09:46","12,43","329,38"],
    [11746,"2024-09-08T02:11:45","11,17","324,85"],
    [11747,"2024-09-08T02:11:50","11,7","324,85"],
    [11748,"2024-09-08T02:13:46","16,29","331,29"],
    [11749,"2024-09-08T02:13:51","14,69","331,29"],
    [11750,"2024-09-08T02:15:46","12,91","323,12"],
    [11751,"2024-09-08T02:15:51","12,72","323,12"],
    [11752,"2024-09-08T02:17:46","14,87","333,66"],
    [11753,"2024-09-08T02:17:52","10,91","333,66"],
    [11754,"2024-09-08T02:19:47","11,91","330,41"],
    [11755,"2024-09-08T02:19:52","14,2","330,41"],
    [11756,"2024-09-08T02:21:50","12,91","328,97"],
    [11757,"2024-09-08T02:21:55","14,6","328,97"],
    [11758,"2024-09-08T02:23:53","13,49","323,16"],
    [11759,"2024-09-08T02:23:58","15,12","323,16"],
    [11760,"2024-09-08T02:25:56","13,1","333,01"],
    [11761,"2024-09-08T02:26:01","13,14","333,01"],
    [11762,"2024-09-08T02:27:57","11,93","324,96"],
    [11763,"2024-09-08T02:28:02","16,07","324,96"],
    [11764,"2024-09-08T02:29:58","16,61","327,75"],
    [11765,"2024-09-08T02:30:03","12,32","327,75"],
    [11766,"2024-09-08T02:31:58","12,02","322,59"],
    [11767,"2024-09-08T02:32:05","13,32","322,59"],
    [11768,"2024-09-08T02:34:03","12,95","326,05"],
    [11769,"2024-09-08T02:34:09","15,07","326,05"],
    [11770,"2024-09-08T02:36:05","14,55","331,79"],
    [11771,"2024-09-08T02:36:10","12,57","331,79"],
    [11772,"2024-09-08T02:38:11","12,52","324,86"],
    [11773,"2024-09-08T02:38:16","10,4","324,86"],
    [11774,"2024-09-08T02:40:13","13,01","331,6"],
    [11775,"2024-09-08T02:40:18","11,8","331,6"],
    [11776,"2024-09-08T02:42:15","11,41","332,9"],
    [11777,"2024-09-08T02:42:20","13,32","332,9"],
    [11778,"2024-09-08T02:44:16","13,86","330"],
    [11779,"2024-09-08T02:44:21","12,76","330"],
    [11780,"2024-09-08T02:46:19","11,56","328,8"],
    [11781,"2024-09-08T02:46:24","12,28","328,8"],
    [11782,"2024-09-08T02:48:20","11,95","317,52"],
    [11783,"2024-09-08T02:48:25","11,61","317,52"],
    [11784,"2024-09-08T02:50:24","10,19","328,45"],
    [11785,"2024-09-08T02:50:29","12,77","328,45"],
    [11786,"2024-09-08T02:52:27","12,98","331,57"],
    [11787,"2024-09-08T02:52:32","13,97","331,57"],
    [11788,"2024-09-08T02:54:27","14,21","334,46"],
    [11789,"2024-09-08T02:54:32","16,01","334,46"],
    [11790,"2024-09-08T02:56:28","12,85","323,78"],
    [11791,"2024-09-08T02:56:33","11,51","323,78"],
    [11792,"2024-09-08T02:58:36","11,52","324,92"],
    [11793,"2024-09-08T02:58:41","13,03","324,92"],
    [11794,"2024-09-08T03:00:39","11,78","333,98"],
    [11795,"2024-09-08T03:00:44","10,37","333,98"],
    [11796,"2024-09-08T03:02:39","10,53","331,75"],
    [11797,"2024-09-08T03:02:44","11,38","331,75"],
    [11798,"2024-09-08T03:04:40","10,21","327,28"],
    [11799,"2024-09-08T03:04:45","9,23","327,28"],
    [11800,"2024-09-08T03:06:42","14,12","342,04"],
    [11801,"2024-09-08T03:06:47","12,74","342,04"],
    [11802,"2024-09-08T03:08:44","13,21","339,56"],
    [11803,"2024-09-08T03:08:49","10,48","339,56"],
    [11804,"2024-09-08T03:10:46","11,23","332,81"],
    [11805,"2024-09-08T03:10:51","10,78","332,81"],
    [11806,"2024-09-08T03:12:50","13,08","330,65"],
    [11807,"2024-09-08T03:12:55","11,68","330,65"],
    [11808,"2024-09-08T03:14:50","9,67","345,08"],
    [11809,"2024-09-08T03:14:55","11,27","345,08"],
    [11810,"2024-09-08T03:16:52","12,49","337,45"],
    [11811,"2024-09-08T03:16:57","14,43","337,45"],
    [11812,"2024-09-08T03:18:56","11,79","328,37"],
    [11813,"2024-09-08T03:19:01","13,41","328,37"],
    [11814,"2024-09-08T03:20:57","9,59","327,15"],
    [11815,"2024-09-08T03:21:02","11,14","327,15"],
    [11816,"2024-09-08T03:22:57","12,27","321,88"],
    [11817,"2024-09-08T03:23:02","10,72","321,88"],
    [11818,"2024-09-08T03:24:58","10,85","324,5"],
    [11819,"2024-09-08T03:25:03","15,57","324,5"],
    [11820,"2024-09-08T03:26:58","12,95","321,77"],
    [11821,"2024-09-08T03:27:03","12,83","321,77"],
    [11822,"2024-09-08T03:29:02","17,49","332,3"],
    [11823,"2024-09-08T03:29:07","11,06","332,3"],
    [11824,"2024-09-08T03:31:03","17,06","334,83"],
    [11825,"2024-09-08T03:31:08","12,15","334,83"],
    [11826,"2024-09-08T03:33:05","12,65","341,14"],
    [11827,"2024-09-08T03:33:11","15,93","341,14"],
    [11828,"2024-09-08T03:35:08","17,9","324,34"],
    [11829,"2024-09-08T03:35:13","14,09","324,34"],
    [11830,"2024-09-08T03:37:10","15,44","335,68"],
    [11831,"2024-09-08T03:37:16","15,34","335,68"],
    [11832,"2024-09-08T03:39:12","11,56","338,03"],
    [11833,"2024-09-08T03:39:17","14,63","338,03"],
    [11834,"2024-09-08T03:41:14","15,17","344,36"],
    [11835,"2024-09-08T03:41:19","16,31","344,36"],
    [11836,"2024-09-08T03:43:15","13,17","332,58"],
    [11837,"2024-09-08T03:43:20","15,57","332,58"],
    [11838,"2024-09-08T03:45:22","15,57","330,59"],
    [11839,"2024-09-08T03:45:27","14,64","330,59"],
    [11840,"2024-09-08T03:47:22","16,41","326,93"],
    [11841,"2024-09-08T03:47:27","15,28","326,93"],
    [11842,"2024-09-08T03:49:25","13,22","325,38"],
    [11843,"2024-09-08T03:49:30","12,86","325,38"],
    [11844,"2024-09-08T03:51:26","16,6","339,56"],
    [11845,"2024-09-08T03:51:32","16,15","339,56"],
    [11846,"2024-09-08T03:53:31","15,08","337,42"],
    [11847,"2024-09-08T03:53:37","15,39","337,42"],
    [11848,"2024-09-08T03:55:35","15,41","332,65"],
    [11849,"2024-09-08T03:55:41","14,47","332,65"],
    [11850,"2024-09-08T03:57:40","16,05","334,95"],
    [11851,"2024-09-08T03:57:46","16,04","334,95"],
    [11852,"2024-09-08T03:59:41","13","327,52"],
    [11853,"2024-09-08T03:59:47","16,26","327,52"],
    [11854,"2024-09-08T04:01:46","13,85","333,64"],
    [11855,"2024-09-08T04:01:51","14,95","333,64"],
    [11856,"2024-09-08T04:03:47","14,92","338,91"],
    [11857,"2024-09-08T04:03:52","16,68","338,91"],
    [11858,"2024-09-08T04:05:49","12,4","333,69"],
    [11859,"2024-09-08T04:05:54","12,99","333,69"],
    [11860,"2024-09-08T04:07:50","15,01","339,98"],
    [11861,"2024-09-08T04:07:55","15,07","339,98"],
    [11862,"2024-09-08T04:09:51","15,57","338,13"],
    [11863,"2024-09-08T04:09:56","16,18","338,13"],
    [11864,"2024-09-08T04:11:52","13,27","332,38"],
    [11865,"2024-09-08T04:11:57","13,93","332,38"],
    [11866,"2024-09-08T04:13:54","15,25","319,03"],
    [11867,"2024-09-08T04:13:59","14,32","319,03"],
    [11868,"2024-09-08T04:15:56","13,72","326,06"],
    [11869,"2024-09-08T04:16:01","15,02","326,06"],
    [11870,"2024-09-08T04:17:57","11,55","331,55"],
    [11871,"2024-09-08T04:18:02","10,46","331,55"],
    [11872,"2024-09-08T04:19:58","14,46","338,4"],
    [11873,"2024-09-08T04:20:03","11,22","338,4"],
    [11874,"2024-09-08T04:22:01","14,77","339,99"],
    [11875,"2024-09-08T04:22:06","13,82","339,99"],
    [11876,"2024-09-08T04:24:02","14,82","338,52"],
    [11877,"2024-09-08T04:24:07","15,1","338,52"],
    [11878,"2024-09-08T04:26:08","15,09","337,21"],
    [11879,"2024-09-08T04:26:13","12,71","337,21"],
    [11880,"2024-09-08T04:28:10","16,03","321,41"],
    [11881,"2024-09-08T04:28:15","13,56","321,41"],
    [11882,"2024-09-08T04:30:16","13,63","315,25"],
    [11883,"2024-09-08T04:30:21","17,32","315,25"],
    [11884,"2024-09-08T04:32:19","15,27","330,15"],
    [11885,"2024-09-08T04:32:24","14,58","330,15"],
    [11886,"2024-09-08T04:34:20","12,22","323,03"],
    [11887,"2024-09-08T04:34:25","10,02","323,03"],
    [11888,"2024-09-08T04:36:21","10,98","319,86"],
    [11889,"2024-09-08T04:36:26","12,22","319,86"],
    [11890,"2024-09-08T04:38:23","11,45","308,49"],
    [11891,"2024-09-08T04:38:28","10,9","308,49"],
    [11892,"2024-09-08T04:40:24","11,43","323,85"],
    [11893,"2024-09-08T04:40:30","12,12","323,85"],
    [11894,"2024-09-08T04:42:28","11,49","318,21"],
    [11895,"2024-09-08T04:42:34","12,56","318,21"],
    [11896,"2024-09-08T04:44:32","11,44","319,57"],
    [11897,"2024-09-08T04:44:37","11,95","319,57"],
    [11898,"2024-09-08T04:46:34","10,12","312,32"],
    [11899,"2024-09-08T04:46:39","12,59","312,32"],
    [11900,"2024-09-08T04:48:35","10,43","313,68"],
    [11901,"2024-09-08T04:48:40","10,95","313,68"],
    [11902,"2024-09-08T04:50:35","10,96","319,87"],
    [11903,"2024-09-08T04:50:41","10,57","319,87"],
    [11904,"2024-09-08T04:52:40","10,81","309,97"],
    [11905,"2024-09-08T04:52:46","12,19","309,97"],
    [11906,"2024-09-08T04:54:42","11,2","307,92"],
    [11907,"2024-09-08T04:54:47","12,02","307,92"],
    [11908,"2024-09-08T04:56:46","11,65","301,53"],
    [11909,"2024-09-08T04:56:51","11,16","301,53"],
    [11910,"2024-09-08T04:58:48","10,06","315,16"],
    [11911,"2024-09-08T04:58:53","12,46","315,16"],
    [11912,"2024-09-08T05:00:48","10,73","306,18"],
    [11913,"2024-09-08T05:00:53","10,56","306,18"],
    [11914,"2024-09-08T05:02:50","9,24","317,64"],
    [11915,"2024-09-08T05:02:55","9,44","317,64"],
    [11916,"2024-09-08T05:04:51","10","295,79"],
    [11917,"2024-09-08T05:04:56","9,31","295,79"],
    [11918,"2024-09-08T05:06:52","6,57","282,35"],
    [11919,"2024-09-08T05:06:57","10,75","282,35"],
    [11920,"2024-09-08T05:08:54","8,45","250,82"],
    [11921,"2024-09-08T05:08:59","8,03","250,82"],
    [11922,"2024-09-08T05:10:55","9,03","265,46"],
    [11923,"2024-09-08T05:11:00","10,78","265,46"],
    [11924,"2024-09-08T05:12:56","9,01","270,04"],
    [11925,"2024-09-08T05:13:01","9,5","270,04"],
    [11926,"2024-09-08T05:14:57","10,69","274,28"],
    [11927,"2024-09-08T05:15:03","10,22","274,28"],
    [11928,"2024-09-08T05:17:08","10,24","257,52"],
    [11929,"2024-09-08T05:17:13","7,56","257,52"],
    [11930,"2024-09-08T05:19:10","9,81","259,9"],
    [11931,"2024-09-08T05:19:15","9,94","259,9"],
    [11932,"2024-09-08T05:21:12","9,45","264,52"],
    [11933,"2024-09-08T05:21:17","10,16","264,52"],
    [11934,"2024-09-08T05:23:12","10,2","255,22"],
    [11935,"2024-09-08T05:23:17","9,18","255,22"],
    [11936,"2024-09-08T05:25:13","9,77","250,94"],
    [11937,"2024-09-08T05:25:18","9,03","250,94"],
    [11938,"2024-09-08T05:27:14","8,66","247,1"],
    [11939,"2024-09-08T05:27:19","8,11","247,1"],
    [11940,"2024-09-08T05:29:24","8,12","234,94"],
    [11941,"2024-09-08T05:29:29","8,82","234,94"],
    [11942,"2024-09-08T05:31:28","7,7","252,04"],
    [11943,"2024-09-08T05:31:33","8,43","252,04"],
    [11944,"2024-09-08T05:33:28","10,58","194,61"],
    [11945,"2024-09-08T05:33:33","9,07","194,61"],
    [11946,"2024-09-08T05:35:29","9,17","196,3"],
    [11947,"2024-09-08T05:35:34","8,72","196,3"],
    [11948,"2024-09-08T05:37:32","11,1","184,88"],
    [11949,"2024-09-08T05:37:37","12,3","184,88"],
    [11950,"2024-09-08T05:39:33","15,27","188,79"],
    [11951,"2024-09-08T05:39:38","14,54","188,79"],
    [11952,"2024-09-08T05:41:35","14,86","183,93"],
    [11953,"2024-09-08T05:41:40","16,58","183,93"],
    [11954,"2024-09-08T05:43:36","16,29","179,27"],
    [11955,"2024-09-08T05:43:41","15,49","179,27"],
    [11956,"2024-09-08T05:45:38","15,87","184,43"],
    [11957,"2024-09-08T05:45:42","16,87","184,43"],
    [11958,"2024-09-08T05:47:38","17,04","183,02"],
    [11959,"2024-09-08T05:47:43","15,42","183,02"],
    [11960,"2024-09-08T05:49:39","14,1","187,47"],
    [11961,"2024-09-08T05:49:44","14,78","187,47"],
    [11962,"2024-09-08T05:51:40","13,72","189,9"],
    [11963,"2024-09-08T05:51:45","13,13","189,9"],
    [11964,"2024-09-08T05:53:41","19,33","183,12"],
    [11965,"2024-09-08T05:53:48","17,53","183,12"],
    [11966,"2024-09-08T05:55:46","15,18","185,3"],
    [11967,"2024-09-08T05:55:51","15,91","185,3"],
    [11968,"2024-09-08T05:57:48","16,78","183,23"],
    [11969,"2024-09-08T05:57:53","14,68","183,23"],
    [11970,"2024-09-08T05:59:51","15,18","189,36"],
    [11971,"2024-09-08T05:59:56","16,63","189,36"],
    [11972,"2024-09-08T06:01:51","17,37","194,78"],
    [11973,"2024-09-08T06:01:56","17,59","194,78"],
    [11974,"2024-09-08T06:03:53","19,04","190,55"],
    [11975,"2024-09-08T06:03:58","19,4","190,55"],
    [11976,"2024-09-08T06:05:54","14,8","187,62"],
    [11977,"2024-09-08T06:05:59","16,63","187,62"],
    [11978,"2024-09-08T06:07:56","17,07","190,74"],
    [11979,"2024-09-08T06:08:01","15,54","190,74"],
    [11980,"2024-09-08T06:09:59","14,26","197,86"],
    [11981,"2024-09-08T06:10:05","16,84","197,86"],
    [11982,"2024-09-08T06:12:00","17,66","202,85"],
    [11983,"2024-09-08T06:12:05","15,98","202,85"],
    [11984,"2024-09-08T06:14:00","15,46","204,3"],
    [11985,"2024-09-08T06:14:05","17,59","204,3"],
    [11986,"2024-09-08T06:16:03","17,79","196,58"],
    [11987,"2024-09-08T06:16:08","15,31","196,58"],
    [11988,"2024-09-08T06:18:04","21,94","197,71"],
    [11989,"2024-09-08T06:18:09","19,44","197,71"],
    [11990,"2024-09-08T06:20:06","16,91","190,88"],
    [11991,"2024-09-08T06:20:11","18,12","190,88"],
    [11992,"2024-09-08T06:22:07","15,82","196,56"],
    [11993,"2024-09-08T06:22:12","16,19","196,56"],
    [11994,"2024-09-08T06:24:09","19,85","191,54"],
    [11995,"2024-09-08T06:24:14","19,97","191,54"],
    [11996,"2024-09-08T06:26:09","19,63","189,3"],
    [11997,"2024-09-08T06:26:14","19,27","189,3"],
    [11998,"2024-09-08T06:28:11","18,09","194,8"],
    [11999,"2024-09-08T06:28:16","15,12","194,8"],
    [12000,"2024-09-08T06:30:11","18,08","197,49"],
    [12001,"2024-09-08T06:30:16","18,89","197,49"],
    [12002,"2024-09-08T06:32:12","15,53","192,69"],
    [12003,"2024-09-08T06:32:17","17,58","192,69"],
    [12004,"2024-09-08T06:34:12","19,45","201,44"],
    [12005,"2024-09-08T06:34:17","17,21","201,44"],
    [12006,"2024-09-08T06:36:15","18,18","193,65"],
    [12007,"2024-09-08T06:36:21","17,4","193,65"],
    [12008,"2024-09-08T06:38:16","19,03","191,29"],
    [12009,"2024-09-08T06:38:21","18,76","191,29"],
    [12010,"2024-09-08T06:40:19","18,9","189,19"],
    [12011,"2024-09-08T06:40:24","20,91","189,19"],
    [12012,"2024-09-08T06:42:23","23,07","196,56"],
    [12013,"2024-09-08T06:42:28","22,14","196,56"],
    [12014,"2024-09-08T06:44:27","22,41","181,57"],
    [12015,"2024-09-08T06:44:32","22,76","181,57"],
    [12016,"2024-09-08T06:46:27","24,63","188,44"],
    [12017,"2024-09-08T06:46:32","20,99","188,44"],
    [12018,"2024-09-08T06:48:28","24,34","185,27"],
    [12019,"2024-09-08T06:48:33","24,9","185,27"],
    [12020,"2024-09-08T06:50:29","20,42","190,81"],
    [12021,"2024-09-08T06:50:34","24,11","190,81"],
    [12022,"2024-09-08T06:52:30","21","193,56"],
    [12023,"2024-09-08T06:52:35","20,91","193,56"],
    [12024,"2024-09-08T06:54:34","25,56","182,19"],
    [12025,"2024-09-08T06:54:39","25,14","182,19"],
    [12026,"2024-09-08T06:56:36","24,17","187,32"],
    [12027,"2024-09-08T06:56:41","23,23","187,32"],
    [12028,"2024-09-08T06:58:44","23,14","193,3"],
    [12029,"2024-09-08T06:58:54","23,38","193,3"],
    [12030,"2024-09-08T07:00:49","24,24","200,21"],
    [12031,"2024-09-08T07:00:54","23,09","200,21"],
    [12032,"2024-09-08T07:02:53","22,69","194,35"],
    [12033,"2024-09-08T07:02:58","22,89","194,35"],
    [12034,"2024-09-08T07:04:52","21,13","188,93"],
    [12035,"2024-09-08T07:04:58","19,94","188,93"],
    [12036,"2024-09-08T07:06:53","25,75","200,57"],
    [12037,"2024-09-08T07:06:58","23,49","200,57"],
    [12038,"2024-09-08T07:08:56","22,21","199,24"],
    [12039,"2024-09-08T07:09:01","21,63","199,24"],
    [12040,"2024-09-08T07:10:57","24,19","200,7"],
    [12041,"2024-09-08T07:11:02","21,15","200,7"],
    [12042,"2024-09-08T07:12:58","25,02","202,49"],
    [12043,"2024-09-08T07:13:03","25,33","202,49"],
    [12044,"2024-09-08T07:14:59","25,91","199,58"],
    [12045,"2024-09-08T07:15:04","24,35","199,58"],
    [12046,"2024-09-08T07:17:01","21,16","197,18"],
    [12047,"2024-09-08T07:17:07","23,1","197,18"],
    [12048,"2024-09-08T07:19:04","25,88","197,04"],
    [12049,"2024-09-08T07:19:09","27,31","191,52"],
    [12050,"2024-09-08T07:21:06","22,37","195,66"],
    [12051,"2024-09-08T07:21:11","21,1","194,58"],
    [12052,"2024-09-08T07:23:07","17,98","194,58"],
    [12053,"2024-09-08T07:23:12","19,6","193,95"],
    [12054,"2024-09-08T07:25:08","19,15","192,5"],
    [12055,"2024-09-08T07:25:13","19,79","192,5"],
    [12056,"2024-09-08T07:27:09","24,56","196,07"],
    [12057,"2024-09-08T07:27:14","26,7","200,59"],
    [12058,"2024-09-08T07:29:09","21,49","198,44"],
    [12059,"2024-09-08T07:29:14","20,56","198,44"],
    [12060,"2024-09-08T07:31:10","24,76","199,76"],
    [12061,"2024-09-08T07:31:15","25,1","202,16"],
    [12062,"2024-09-08T07:33:11","21,06","198,65"],
    [12063,"2024-09-08T07:33:16","24,87","203,69"],
    [12064,"2024-09-08T07:35:12","22,59","199,93"],
    [12065,"2024-09-08T07:35:17","23,44","199,93"],
    [12066,"2024-09-08T07:37:12","18,3","197,3"],
    [12067,"2024-09-08T07:37:17","19,15","197,3"],
    [12068,"2024-09-08T07:39:13","21,35","203,26"],
    [12069,"2024-09-08T07:39:18","21,85","203,26"],
    [12070,"2024-09-08T07:41:14","20,67","196,63"],
    [12071,"2024-09-08T07:41:19","21,23","196,63"],
    [12072,"2024-09-08T07:43:16","19,05","201,9"],
    [12073,"2024-09-08T07:43:21","24,37","201,9"],
    [12074,"2024-09-08T07:45:16","22,17","198,97"],
    [12075,"2024-09-08T07:45:21","21,79","198,97"],
    [12076,"2024-09-08T07:47:19","22,22","210,13"],
    [12077,"2024-09-08T07:47:23","20,99","210,13"],
    [12078,"2024-09-08T07:49:19","19,09","201,59"],
    [12079,"2024-09-08T07:49:24","19,8","201,59"],
    [12080,"2024-09-08T07:51:21","26,07","200,41"],
    [12081,"2024-09-08T07:51:26","23,03","200,41"],
    [12082,"2024-09-08T07:53:27","22,99","202,38"],
    [12083,"2024-09-08T07:53:32","21,43","202,38"],
    [12084,"2024-09-08T07:55:28","23,58","201,13"],
    [12085,"2024-09-08T07:55:33","24,74","201,13"],
    [12086,"2024-09-08T07:57:29","19,23","203,41"],
    [12087,"2024-09-08T07:57:34","24,01","203,41"],
    [12088,"2024-09-08T07:59:34","24,91","195,61"],
    [12089,"2024-09-08T07:59:38","21,87","195,61"],
    [12090,"2024-09-08T08:01:34","22,23","200,01"],
    [12091,"2024-09-08T08:01:40","22","200,01"],
    [12092,"2024-09-08T08:03:38","23,98","198,46"],
    [12093,"2024-09-08T08:03:43","22,52","198,46"],
    [12094,"2024-09-08T08:05:38","21,1","194,79"],
    [12095,"2024-09-08T08:05:43","24,64","194,79"],
    [12096,"2024-09-08T08:07:41","25,01","200,56"],
    [12097,"2024-09-08T08:07:45","24,49","200,56"],
    [12098,"2024-09-08T08:09:42","23,44","208,29"],
    [12099,"2024-09-08T08:09:46","22,5","208,29"],
    [12100,"2024-09-08T08:11:43","24,47","200,74"],
    [12101,"2024-09-08T08:11:48","25,45","200,74"],
    [12102,"2024-09-08T08:13:46","24,59","195,53"],
    [12103,"2024-09-08T08:13:51","26,14","195,53"],
    [12104,"2024-09-08T08:15:48","22,31","201,36"],
    [12105,"2024-09-08T08:15:58","22,75","201,36"],
    [12106,"2024-09-08T08:17:53","22,47","207,33"],
    [12107,"2024-09-08T08:17:58","24","207,33"],
    [12108,"2024-09-08T08:19:54","22,7","202,6"],
    [12109,"2024-09-08T08:19:58","20,82","202,6"],
    [12110,"2024-09-08T08:21:58","21,71","198,87"],
    [12111,"2024-09-08T08:22:04","21,98","198,87"],
    [12112,"2024-09-08T08:24:00","23,38","210,79"],
    [12113,"2024-09-08T08:24:06","24,75","210,79"],
    [12114,"2024-09-08T08:26:05","26,67","212,12"],
    [12115,"2024-09-08T08:26:10","25,95","212,12"],
    [12116,"2024-09-08T08:28:08","24,95","203,8"],
    [12117,"2024-09-08T08:28:13","24,77","203,8"],
    [12118,"2024-09-08T08:30:12","26,2","209,39"],
    [12119,"2024-09-08T08:30:17","25,95","209,39"],
    [12120,"2024-09-08T08:32:14","25,59","214,19"],
    [12121,"2024-09-08T08:32:19","27,42","214,19"],
    [12122,"2024-09-08T08:34:16","26,24","211,22"],
    [12123,"2024-09-08T08:34:20","21,82","211,22"],
    [12124,"2024-09-08T08:36:18","26,13","209,28"],
    [12125,"2024-09-08T08:36:24","26,44","209,28"],
    [12126,"2024-09-08T08:38:19","23,53","207,6"],
    [12127,"2024-09-08T08:38:24","22,78","207,6"],
    [12128,"2024-09-08T08:38:50","29,08","213,2"],
    [12129,"2024-09-08T08:38:55","30,07","213,2"],
    [12130,"2024-09-08T08:39:01","30,01","213,2"],
    [12131,"2024-09-08T08:39:07","28,23","213,2"],
    [12132,"2024-09-08T08:39:17","29,25","213,2"],
    [12133,"2024-09-08T08:39:22","30,78","213,2"],
    [12134,"2024-09-08T08:39:25","29,57","213,2"],
    [12135,"2024-09-08T08:41:22","26,94","205,45"],
    [12136,"2024-09-08T08:41:26","25,19","205,45"],
    [12137,"2024-09-08T08:43:23","25,13","202,68"],
    [12138,"2024-09-08T08:43:30","26,83","202,68"],
    [12139,"2024-09-08T08:45:27","27,61","210,44"],
    [12140,"2024-09-08T08:45:31","28,02","210,44"],
    [12141,"2024-09-08T08:45:35","31,23","210,44"],
    [12142,"2024-09-08T08:45:43","27,67","210,44"],
    [12143,"2024-09-08T08:46:13","27,06","210,44"],
    [12144,"2024-09-08T08:46:20","30,5","210,44"],
    [12145,"2024-09-08T08:46:27","30,94","210,44"],
    [12146,"2024-09-08T08:46:34","29,49","210,44"],
    [12147,"2024-09-08T08:48:32","24","205,97"],
    [12148,"2024-09-08T08:48:37","26,86","205,97"],
    [12149,"2024-09-08T08:50:32","22,72","202,94"],
    [12150,"2024-09-08T08:50:39","23,97","202,94"],
    [12151,"2024-09-08T08:52:37","25,44","206,54"],
    [12152,"2024-09-08T08:52:42","27,16","206,54"],
    [12153,"2024-09-08T08:53:52","24,4","203,38"],
    [12154,"2024-09-08T08:53:59","30,69","203,38"],
    [12155,"2024-09-08T08:54:03","29,6","203,38"],
    [12156,"2024-09-08T08:56:02","27,9","197,11"],
    [12157,"2024-09-08T08:56:07","26,07","197,11"],
    [12158,"2024-09-08T08:58:07","25,56","202,41"],
    [12159,"2024-09-08T08:58:12","28,7","202,41"],
    [12160,"2024-09-08T09:00:10","27,11","200,77"],
    [12161,"2024-09-08T09:00:14","23,71","200,77"],
    [12162,"2024-09-08T09:01:43","26,08","212,03"],
    [12163,"2024-09-08T09:01:56","30,67","212,03"],
    [12164,"2024-09-08T09:02:00","28,57","212,03"],
    [12165,"2024-09-08T09:03:00","25,64","212,03"],
    [12166,"2024-09-08T09:03:05","30,66","212,03"],
    [12167,"2024-09-08T09:03:10","31,65","212,03"],
    [12168,"2024-09-08T09:03:15","28,39","212,03"],
    [12169,"2024-09-08T09:03:30","27,94","209,02"],
    [12170,"2024-09-08T09:03:36","30,52","205,56"],
    [12171,"2024-09-08T09:03:39","29,25","205,56"],
    [12172,"2024-09-08T09:04:10","27,66","205,56"],
    [12173,"2024-09-08T09:04:15","30,86","205,56"],
    [12174,"2024-09-08T09:04:21","27,36","205,56"],
    [12175,"2024-09-08T09:05:19","29,61","205,56"],
    [12176,"2024-09-08T09:05:23","30,33","205,56"],
    [12177,"2024-09-08T09:05:29","29,73","205,83"],
    [12178,"2024-09-08T09:07:27","22,98","200,67"],
    [12179,"2024-09-08T09:07:33","26,44","207,2"],
    [12180,"2024-09-08T09:09:30","27,75","207,2"],
    [12181,"2024-09-08T09:09:35","22,13","201,97"],
    [12182,"2024-09-08T09:11:33","26,57","205,57"],
    [12183,"2024-09-08T09:11:37","24,87","206,43"],
    [12184,"2024-09-08T09:13:32","20,88","202,38"],
    [12185,"2024-09-08T09:13:38","24,35","201,62"],
    [12186,"2024-09-08T09:15:34","25,1","201,62"],
    [12187,"2024-09-08T09:15:40","27,55","201,62"],
    [12188,"2024-09-08T09:17:36","26,22","197,84"],
    [12189,"2024-09-08T09:17:41","26,12","197,84"],
    [12190,"2024-09-08T09:19:36","21,43","201,77"],
    [12191,"2024-09-08T09:19:41","23,25","201,77"],
    [12192,"2024-09-08T09:21:39","25,48","206,58"],
    [12193,"2024-09-08T09:21:42","28,01","206,58"],
    [12194,"2024-09-08T09:22:10","26,8","208,67"],
    [12195,"2024-09-08T09:22:15","30,43","208,67"],
    [12196,"2024-09-08T09:22:20","26,38","208,67"],
    [12197,"2024-09-08T09:24:20","26,8","199,43"],
    [12198,"2024-09-08T09:24:24","23,95","199,43"],
    [12199,"2024-09-08T09:26:20","26,37","206,24"],
    [12200,"2024-09-08T09:26:25","27,34","206,24"],
    [12201,"2024-09-08T09:28:22","29,66","202,51"],
    [12202,"2024-09-08T09:28:27","28,13","202,51"],
    [12203,"2024-09-08T09:30:19","28,15","202,94"],
    [12204,"2024-09-08T09:30:24","32,14","208,86"],
    [12205,"2024-09-08T09:30:31","31","208,86"],
    [12206,"2024-09-08T09:30:35","28,37","208,86"],
    [12207,"2024-09-08T09:31:41","27,09","208,86"],
    [12208,"2024-09-08T09:31:45","30,12","208,86"],
    [12209,"2024-09-08T09:31:49","27,58","208,86"],
    [12210,"2024-09-08T09:32:12","29,63","208,86"],
    [12211,"2024-09-08T09:32:17","30,2","206,73"],
    [12212,"2024-09-08T09:32:22","29,53","200,78"],
    [12213,"2024-09-08T09:34:16","24,37","192,68"],
    [12214,"2024-09-08T09:34:22","26,17","192,68"],
    [12215,"2024-09-08T09:35:59","27,78","206,94"],
    [12216,"2024-09-08T09:36:04","30,56","206,94"],
    [12217,"2024-09-08T09:36:10","29,83","206,94"],
    [12218,"2024-09-08T09:36:15","26,02","206,94"],
    [12219,"2024-09-08T09:36:19","30,21","204,21"],
    [12220,"2024-09-08T09:36:29","30,44","203,34"],
    [12221,"2024-09-08T09:36:34","28,86","203,34"],
    [12222,"2024-09-08T09:38:31","27,49","198,76"],
    [12223,"2024-09-08T09:38:37","28,38","198,76"],
    [12224,"2024-09-08T09:40:35","29,46","200,05"],
    [12225,"2024-09-08T09:40:41","30,33","200,05"],
    [12226,"2024-09-08T09:40:46","28,57","200,05"],
    [12227,"2024-09-08T09:42:41","28,08","198,22"],
    [12228,"2024-09-08T09:42:45","30,43","198,22"],
    [12229,"2024-09-08T09:42:50","29,64","198,22"],
    [12230,"2024-09-08T09:43:17","28,18","198,22"],
    [12231,"2024-09-08T09:43:21","30,37","198,22"],
    [12232,"2024-09-08T09:43:27","25,69","198,22"],
    [12233,"2024-09-08T09:43:31","30,44","198,22"],
    [12234,"2024-09-08T09:43:36","28,93","198,22"],
    [12235,"2024-09-08T09:43:42","30,24","198,22"],
    [12236,"2024-09-08T09:43:47","29,81","198,22"],
    [12237,"2024-09-08T09:44:08","25,85","198,22"],
    [12238,"2024-09-08T09:44:14","32,19","198,22"],
    [12239,"2024-09-08T09:44:28","31,04","208,96"],
    [12240,"2024-09-08T09:44:33","29","208,96"],
    [12241,"2024-09-08T09:45:00","28","208,15"],
    [12242,"2024-09-08T09:45:10","32,35","208,15"],
    [12243,"2024-09-08T09:45:14","31,36","208,15"],
    [12244,"2024-09-08T09:45:20","29,96","208,15"],
    [12245,"2024-09-08T09:45:23","30,12","208,15"],
    [12246,"2024-09-08T09:45:30","30,72","208,15"],
    [12247,"2024-09-08T09:45:34","27,65","208,15"],
    [12248,"2024-09-08T09:45:39","27,23","208,15"],
    [12249,"2024-09-08T09:45:44","31,05","208,15"],
    [12250,"2024-09-08T09:45:49","30,33","208,15"],
    [12251,"2024-09-08T09:45:55","28,73","208,15"],
    [12252,"2024-09-08T09:46:15","27,66","208,15"],
    [12253,"2024-09-08T09:46:20","32,97","208,15"],
    [12254,"2024-09-08T09:46:29","31,15","208,15"],
    [12255,"2024-09-08T09:46:35","27,66","206,92"],
    [12256,"2024-09-08T09:46:40","30,59","206,92"],
    [12257,"2024-09-08T09:46:44","31,55","206,92"],
    [12258,"2024-09-08T09:46:50","28,22","206,92"],
    [12259,"2024-09-08T09:48:48","29,03","210,21"],
    [12260,"2024-09-08T09:48:54","27,62","210,21"],
    [12261,"2024-09-08T09:50:52","24,74","213,89"],
    [12262,"2024-09-08T09:50:58","28,72","213,89"],
    [12263,"2024-09-08T09:52:50","28,59","214,71"],
    [12264,"2024-09-08T09:52:56","30,18","212,56"],
    [12265,"2024-09-08T09:53:00","28,68","212,56"],
    [12266,"2024-09-08T09:53:40","24,52","212,56"],
    [12267,"2024-09-08T09:53:45","30,32","212,56"],
    [12268,"2024-09-08T09:53:50","26,67","212,56"],
    [12269,"2024-09-08T09:54:50","28,69","210,74"],
    [12270,"2024-09-08T09:54:55","31,58","208,58"],
    [12271,"2024-09-08T09:55:00","30,28","208,58"],
    [12272,"2024-09-08T09:55:11","27,85","208,58"],
    [12273,"2024-09-08T09:56:36","29,87","208,58"],
    [12274,"2024-09-08T09:56:41","31,01","208,58"],
    [12275,"2024-09-08T09:56:46","29,44","208,58"],
    [12276,"2024-09-08T09:58:42","26,36","207,27"],
    [12277,"2024-09-08T09:58:47","24,59","207,27"],
    [12278,"2024-09-08T09:59:37","29,64","210,56"],
    [12279,"2024-09-08T09:59:42","30,39","210,56"],
    [12280,"2024-09-08T09:59:47","24,56","210,56"],
    [12281,"2024-09-08T10:01:43","24,1","213,49"],
    [12282,"2024-09-08T10:01:48","22,71","213,49"],
    [12283,"2024-09-08T10:03:44","27,41","218,52"],
    [12284,"2024-09-08T10:03:49","24,74","218,52"],
    [12285,"2024-09-08T10:04:19","29,61","218,52"],
    [12286,"2024-09-08T10:04:24","31,39","218,52"],
    [12287,"2024-09-08T10:04:29","29,53","218,52"],
    [12288,"2024-09-08T10:05:30","29,63","204,86"],
    [12289,"2024-09-08T10:05:35","30,6","204,86"],
    [12290,"2024-09-08T10:05:40","27,05","204,86"],
    [12291,"2024-09-08T10:05:45","30,43","204,86"],
    [12292,"2024-09-08T10:05:50","28,63","204,86"],
    [12293,"2024-09-08T10:05:55","32,28","204,86"],
    [12294,"2024-09-08T10:06:05","31,26","204,86"],
    [12295,"2024-09-08T10:06:10","27,39","204,86"],
    [12296,"2024-09-08T10:07:52","29,01","202,47"],
    [12297,"2024-09-08T10:07:57","31,24","202,47"],
    [12298,"2024-09-08T10:08:02","28,01","202,47"],
    [12299,"2024-09-08T10:10:00","24,86","206,37"],
    [12300,"2024-09-08T10:10:05","23,28","206,37"],
    [12301,"2024-09-08T10:12:01","23,98","204,51"],
    [12302,"2024-09-08T10:12:06","26,12","204,51"],
    [12303,"2024-09-08T10:14:03","26,87","211,16"],
    [12304,"2024-09-08T10:14:08","25,48","211,16"],
    [12305,"2024-09-08T10:16:04","23,67","202,87"],
    [12306,"2024-09-08T10:16:09","25,34","202,87"],
    [12307,"2024-09-08T10:18:03","27,66","212,85"],
    [12308,"2024-09-08T10:18:09","26,14","212,85"],
    [12309,"2024-09-08T10:20:03","27,05","209,3"],
    [12310,"2024-09-08T10:20:09","24,42","209,3"],
    [12311,"2024-09-08T10:22:08","26,81","201,28"],
    [12312,"2024-09-08T10:22:17","23,85","201,28"],
    [12313,"2024-09-08T10:24:12","19,05","209,26"],
    [12314,"2024-09-08T10:24:19","21,75","209,26"],
    [12315,"2024-09-08T10:26:13","21,19","212,86"],
    [12316,"2024-09-08T10:26:19","19,76","212,86"],
    [12317,"2024-09-08T10:28:16","22,67","206,87"],
    [12318,"2024-09-08T10:28:20","21,11","206,87"],
    [12319,"2024-09-08T10:30:14","21,09","211,9"],
    [12320,"2024-09-08T10:30:25","23,73","211,9"],
    [12321,"2024-09-08T10:32:25","25,16","215,95"],
    [12322,"2024-09-08T10:32:31","24,58","215,95"],
    [12323,"2024-09-08T10:34:30","22,17","206,53"],
    [12324,"2024-09-08T10:34:34","25,63","206,53"],
    [12325,"2024-09-08T10:36:31","24,74","211,21"],
    [12326,"2024-09-08T10:36:37","22,75","211,21"],
    [12327,"2024-09-08T10:38:37","24","207,55"],
    [12328,"2024-09-08T10:38:44","23,4","207,55"],
    [12329,"2024-09-08T10:40:41","26,75","206,27"],
    [12330,"2024-09-08T10:40:47","25,75","206,27"],
    [12331,"2024-09-08T10:42:45","25,54","202,36"],
    [12332,"2024-09-08T10:42:51","26,96","202,36"],
    [12333,"2024-09-08T10:44:49","19,05","207,16"],
    [12334,"2024-09-08T10:44:56","20,1","207,16"],
    [12335,"2024-09-08T10:46:49","22,51","210,87"],
    [12336,"2024-09-08T10:46:57","21,42","210,87"],
    [12337,"2024-09-08T10:48:52","22,42","214,4"],
    [12338,"2024-09-08T10:48:57","25,4","214,4"],
    [12339,"2024-09-08T10:50:55","26,27","208,53"],
    [12340,"2024-09-08T10:51:00","27,12","208,53"],
    [12341,"2024-09-08T10:52:58","20,42","213,03"],
    [12342,"2024-09-08T10:53:04","20,45","213,03"],
    [12343,"2024-09-08T10:55:00","24,03","204,02"],
    [12344,"2024-09-08T10:55:05","24,44","204,02"],
    [12345,"2024-09-08T10:57:03","26,59","207,1"],
    [12346,"2024-09-08T10:57:08","26,64","207,1"],
    [12347,"2024-09-08T10:59:06","21,57","209,18"],
    [12348,"2024-09-08T10:59:10","23,54","209,18"],
    [12349,"2024-09-08T11:01:06","26,06","207,64"],
    [12350,"2024-09-08T11:01:12","21,22","207,64"],
    [12351,"2024-09-08T11:03:07","26,57","209,17"],
    [12352,"2024-09-08T11:03:13","22,47","209,17"],
    [12353,"2024-09-08T11:05:09","25,37","210,82"],
    [12354,"2024-09-08T11:05:15","28,45","210,82"],
    [12355,"2024-09-08T11:07:12","21,5","206,97"],
    [12356,"2024-09-08T11:07:17","20,64","206,97"],
    [12357,"2024-09-08T11:09:16","24,44","212,46"],
    [12358,"2024-09-08T11:09:21","26,02","212,46"],
    [12359,"2024-09-08T11:11:20","22,02","216,54"],
    [12360,"2024-09-08T11:11:24","23,34","216,54"],
    [12361,"2024-09-08T11:13:19","24,53","216,81"],
    [12362,"2024-09-08T11:13:25","22,33","216,81"],
    [12363,"2024-09-08T11:15:22","27,21","207,19"],
    [12364,"2024-09-08T11:15:27","26,36","215,42"],
    [12365,"2024-09-08T11:17:24","24,95","215,42"],
    [12366,"2024-09-08T11:17:30","28,17","213,57"],
    [12367,"2024-09-08T11:19:26","24,37","213,57"],
    [12368,"2024-09-08T11:19:31","23,79","221,14"],
    [12369,"2024-09-08T11:21:29","25,03","209,06"],
    [12370,"2024-09-08T11:21:35","27,21","212,1"],
    [12371,"2024-09-08T11:23:31","21,37","214,48"],
    [12372,"2024-09-08T11:23:36","24","208,42"],
    [12373,"2024-09-08T11:25:33","26,11","210,3"],
    [12374,"2024-09-08T11:25:38","24,5","211,05"],
    [12375,"2024-09-08T11:27:35","24,05","212,92"],
    [12376,"2024-09-08T11:27:39","23,5","212,92"],
    [12377,"2024-09-08T11:29:51","23,53","214,14"],
    [12378,"2024-09-08T11:29:56","25,09","214,14"],
    [12379,"2024-09-08T11:31:55","25,4","214,27"],
    [12380,"2024-09-08T11:32:00","23,27","210,47"],
    [12381,"2024-09-08T11:32:41","22,67","210,47"],
    [12382,"2024-09-08T11:32:50","30,76","210,47"],
    [12383,"2024-09-08T11:32:57","27,91","210,47"],
    [12384,"2024-09-08T11:34:57","26,02","215,72"],
    [12385,"2024-09-08T11:35:02","27,18","215,72"],
    [12386,"2024-09-08T11:36:58","24,79","211,56"],
    [12387,"2024-09-08T11:37:03","25,29","211,56"],
    [12388,"2024-09-08T11:39:00","24,41","213,24"],
    [12389,"2024-09-08T11:39:05","22,56","213,24"],
    [12390,"2024-09-08T11:41:03","25,7","220,73"],
    [12391,"2024-09-08T11:41:08","22,76","220,73"],
    [12392,"2024-09-08T11:43:08","24,04","211,51"],
    [12393,"2024-09-08T11:43:14","24,71","211,51"],
    [12394,"2024-09-08T11:45:12","27,07","228,54"],
    [12395,"2024-09-08T11:45:17","26,17","228,54"],
    [12396,"2024-09-08T11:47:16","23,81","213,12"],
    [12397,"2024-09-08T11:47:21","24,18","213,12"],
    [12398,"2024-09-08T11:49:19","23,16","217,77"],
    [12399,"2024-09-08T11:49:24","25,98","217,77"],
    [12400,"2024-09-08T11:51:25","25,98","229,23"],
    [12401,"2024-09-08T11:51:29","24,89","229,23"],
    [12402,"2024-09-08T11:53:24","25,33","226,4"],
    [12403,"2024-09-08T11:53:30","28,53","226,4"],
    [12404,"2024-09-08T11:55:26","27,34","218,95"],
    [12405,"2024-09-08T11:55:31","25,1","218,95"],
    [12406,"2024-09-08T11:55:36","26,28","218,95"],
    [12407,"2024-09-08T11:55:41","30,96","218,95"],
    [12408,"2024-09-08T11:55:52","30,43","218,95"],
    [12409,"2024-09-08T11:55:57","28,31","218,95"],
    [12410,"2024-09-08T11:57:53","24,31","216,35"],
    [12411,"2024-09-08T11:57:59","20,83","216,35"],
    [12412,"2024-09-08T11:59:55","27,74","210,94"],
    [12413,"2024-09-08T12:00:01","25,72","210,94"],
    [12414,"2024-09-08T12:02:00","26,35","226,47"],
    [12415,"2024-09-08T12:02:09","24,44","226,47"],
    [12416,"2024-09-08T12:04:04","28,21","218,5"],
    [12417,"2024-09-08T12:04:17","28,5","218,5"],
    [12418,"2024-09-08T12:06:14","25,14","215,75"],
    [12419,"2024-09-08T12:06:18","26,93","215,75"],
    [12420,"2024-09-08T12:07:03","22,81","224,92"],
    [12421,"2024-09-08T12:07:13","30,68","224,92"],
    [12422,"2024-09-08T12:07:19","26,95","224,92"],
    [12423,"2024-09-08T12:07:44","29,61","224,92"],
    [12424,"2024-09-08T12:07:50","30,54","224,92"],
    [12425,"2024-09-08T12:07:55","27,54","224,92"],
    [12426,"2024-09-08T12:07:58","30,27","224,92"],
    [12427,"2024-09-08T12:08:04","28,31","224,92"],
    [12428,"2024-09-08T12:08:17","27,95","224,92"],
    [12429,"2024-09-08T12:08:21","31,45","224,92"],
    [12430,"2024-09-08T12:08:31","30,73","224,92"],
    [12431,"2024-09-08T12:08:37","28,22","224,92"],
    [12432,"2024-09-08T12:09:42","25,26","227,01"],
    [12433,"2024-09-08T12:09:47","30,59","227,01"],
    [12434,"2024-09-08T12:09:52","31,83","227,01"],
    [12435,"2024-09-08T12:09:57","29,2","227,01"],
    [12436,"2024-09-08T12:10:04","28,87","227,01"],
    [12437,"2024-09-08T12:10:14","30","227,01"],
    [12438,"2024-09-08T12:10:19","27,55","227,01"],
    [12439,"2024-09-08T12:10:23","30,88","227,01"],
    [12440,"2024-09-08T12:10:29","28,35","227,01"],
    [12441,"2024-09-08T12:12:27","23,18","232,94"],
    [12442,"2024-09-08T12:12:31","24,15","232,94"],
    [12443,"2024-09-08T12:14:27","27,51","220,59"],
    [12444,"2024-09-08T12:14:32","25,47","220,59"],
    [12445,"2024-09-08T12:16:30","26,28","216,6"],
    [12446,"2024-09-08T12:16:36","26,46","216,6"],
    [12447,"2024-09-08T12:18:34","29,57","218,83"],
    [12448,"2024-09-08T12:18:37","27,2","218,83"],
    [12449,"2024-09-08T12:20:34","25,11","228,13"],
    [12450,"2024-09-08T12:20:39","24,12","228,13"],
    [12451,"2024-09-08T12:22:38","23,27","229,78"],
    [12452,"2024-09-08T12:22:42","20,58","229,78"],
    [12453,"2024-09-08T12:24:40","20,74","227,21"],
    [12454,"2024-09-08T12:24:45","23,41","227,21"],
    [12455,"2024-09-08T12:25:54","26,6","233,13"],
    [12456,"2024-09-08T12:25:59","30,6","233,13"],
    [12457,"2024-09-08T12:26:05","30,39","233,13"],
    [12458,"2024-09-08T12:26:10","26,39","233,13"],
    [12459,"2024-09-08T12:28:09","25,5","234,48"],
    [12460,"2024-09-08T12:28:16","25,84","234,48"],
    [12461,"2024-09-08T12:30:16","27,85","230,03"],
    [12462,"2024-09-08T12:30:26","28,5","230,03"],
    [12463,"2024-09-08T12:32:16","22,92","225,02"],
    [12464,"2024-09-08T12:32:32","22,95","225,02"],
    [12465,"2024-09-08T12:34:30","23,95","231,18"],
    [12466,"2024-09-08T12:34:36","22,06","231,18"],
    [12467,"2024-09-08T12:36:34","27,41","223,07"],
    [12468,"2024-09-08T12:36:40","26,69","223,07"],
    [12469,"2024-09-08T12:38:38","26,23","225,1"],
    [12470,"2024-09-08T12:38:42","22,41","225,1"],
    [12471,"2024-09-08T12:40:15","22,87","226,29"],
    [12472,"2024-09-08T12:40:49","24,57","226,29"],
    [12473,"2024-09-08T12:42:16","21,56","222,5"],
    [12474,"2024-09-08T12:42:51","25,1","222,5"],
    [12475,"2024-09-08T12:44:49","26,98","229,81"],
    [12476,"2024-09-08T12:45:04","26,28","229,81"],
    [12477,"2024-09-08T12:47:02","20,06","221,16"],
    [12478,"2024-09-08T12:47:06","24,05","221,16"],
    [12479,"2024-09-08T12:49:04","23,31","231,56"],
    [12480,"2024-09-08T12:49:08","26","231,56"],
    [12481,"2024-09-08T12:51:06","24,79","225,04"],
    [12482,"2024-09-08T12:51:12","27,76","225,04"],
    [12483,"2024-09-08T12:53:10","21,5","229,97"],
    [12484,"2024-09-08T12:53:15","23,52","229,97"],
    [12485,"2024-09-08T12:55:09","19,86","224,31"],
    [12486,"2024-09-08T12:55:16","26,49","224,31"],
    [12487,"2024-09-08T12:57:13","25,27","225,55"],
    [12488,"2024-09-08T12:57:17","25,7","225,55"],
    [12489,"2024-09-08T12:59:08","29,84","219,08"],
    [12490,"2024-09-08T12:59:21","26,49","219,08"],
    [12491,"2024-09-08T12:59:24","31,01","219,08"],
    [12492,"2024-09-08T12:59:43","24,87","219,08"],
    [12493,"2024-09-08T13:01:41","23,09","218,05"],
    [12494,"2024-09-08T13:01:46","22,19","218,05"],
    [12495,"2024-09-08T13:03:45","25,03","223,7"],
    [12496,"2024-09-08T13:03:51","22,97","223,7"],
    [12497,"2024-09-08T13:05:48","25,88","219,23"],
    [12498,"2024-09-08T13:05:54","29,9","219,23"],
    [12499,"2024-09-08T13:07:04","28,53","224,91"],
    [12500,"2024-09-08T13:07:08","30,35","224,91"],
    [12501,"2024-09-08T13:07:13","28,55","224,91"],
    [12502,"2024-09-08T13:07:30","25,13","224,91"],
    [12503,"2024-09-08T13:07:44","30,48","224,91"],
    [12504,"2024-09-08T13:07:49","29,07","224,91"],
    [12505,"2024-09-08T13:09:17","28,47","219,82"],
    [12506,"2024-09-08T13:09:22","30,42","219,82"],
    [12507,"2024-09-08T13:09:27","29,9","219,82"],
    [12508,"2024-09-08T13:11:25","25,1","226,25"],
    [12509,"2024-09-08T13:11:30","24,95","226,25"],
    [12510,"2024-09-08T13:11:53","26,61","226,25"],
    [12511,"2024-09-08T13:11:59","30,06","226,25"],
    [12512,"2024-09-08T13:12:05","30,54","226,25"],
    [12513,"2024-09-08T13:12:07","28,64","226,25"],
    [12514,"2024-09-08T13:13:08","27,67","223,05"],
    [12515,"2024-09-08T13:13:13","31,22","223,05"],
    [12516,"2024-09-08T13:13:19","26,08","223,05"],
    [12517,"2024-09-08T13:15:18","23,15","226,4"],
    [12518,"2024-09-08T13:15:23","25,27","226,4"],
    [12519,"2024-09-08T13:16:32","24,88","226,4"],
    [12520,"2024-09-08T13:16:55","31,31","226,4"],
    [12521,"2024-09-08T13:16:59","30,56","226,4"],
    [12522,"2024-09-08T13:17:05","29,02","226,4"],
    [12523,"2024-09-08T13:18:32","22,9","223,46"],
    [12524,"2024-09-08T13:18:48","30,49","223,46"],
    [12525,"2024-09-08T13:18:53","28,15","223,46"],
    [12526,"2024-09-08T13:19:13","24,56","223,43"],
    [12527,"2024-09-08T13:19:22","30,57","227"],
    [12528,"2024-09-08T13:19:27","27,08","227"],
    [12529,"2024-09-08T13:19:32","30,3","227"],
    [12530,"2024-09-08T13:19:46","28,61","227"],
    [12531,"2024-09-08T13:20:11","24,88","227"],
    [12532,"2024-09-08T13:20:16","31,18","227"],
    [12533,"2024-09-08T13:20:21","30,04","227"],
    [12534,"2024-09-08T13:20:27","27,45","227"],
    [12535,"2024-09-08T13:22:23","27,56","223,01"],
    [12536,"2024-09-08T13:22:33","28,13","223,01"],
    [12537,"2024-09-08T13:24:29","23,71","221,87"],
    [12538,"2024-09-08T13:24:33","21,68","221,87"],
    [12539,"2024-09-08T13:26:28","28,53","227,92"],
    [12540,"2024-09-08T13:26:33","32,46","227,92"],
    [12541,"2024-09-08T13:26:49","27,15","227,92"],
    [12542,"2024-09-08T13:26:54","29,49","227,92"],
    [12543,"2024-09-08T13:26:59","30,24","227,92"],
    [12544,"2024-09-08T13:27:05","32,21","227,92"],
    [12545,"2024-09-08T13:27:10","27,77","227,92"],
    [12546,"2024-09-08T13:29:05","27,02","219,27"],
    [12547,"2024-09-08T13:29:11","27,63","219,27"],
    [12548,"2024-09-08T13:31:15","27,55","223,42"],
    [12549,"2024-09-08T13:31:27","28,61","228,83"],
    [12550,"2024-09-08T13:32:27","29,29","227,55"],
    [12551,"2024-09-08T13:32:31","30,22","227,55"],
    [12552,"2024-09-08T13:32:37","26,05","227,55"],
    [12553,"2024-09-08T13:34:32","23,11","224,26"],
    [12554,"2024-09-08T13:34:38","29,49","224,26"],
    [12555,"2024-09-08T13:34:49","30,97","224,26"],
    [12556,"2024-09-08T13:34:55","27,96","224,26"],
    [12557,"2024-09-08T13:34:59","30,24","224,26"],
    [12558,"2024-09-08T13:35:04","29,64","224,26"],
    [12559,"2024-09-08T13:35:09","30,91","224,26"],
    [12560,"2024-09-08T13:35:15","29,31","224,26"],
    [12561,"2024-09-08T13:36:59","28,99","220,13"],
    [12562,"2024-09-08T13:37:05","31,15","220,13"],
    [12563,"2024-09-08T13:37:09","27,15","220,13"],
    [12564,"2024-09-08T13:37:35","29,14","220,13"],
    [12565,"2024-09-08T13:37:39","31,97","220,13"],
    [12566,"2024-09-08T13:37:51","25,37","220,13"],
    [12567,"2024-09-08T13:38:24","29,43","231,58"],
    [12568,"2024-09-08T13:38:29","30,05","231,58"],
    [12569,"2024-09-08T13:38:34","27,07","231,58"],
    [12570,"2024-09-08T13:38:40","24","231,58"],
    [12571,"2024-09-08T13:39:02","30,71","231,58"],
    [12572,"2024-09-08T13:39:07","26,92","231,58"],
    [12573,"2024-09-08T13:41:03","27,22","223,21"],
    [12574,"2024-09-08T13:41:07","24,5","223,21"],
    [12575,"2024-09-08T13:43:03","23,56","230,32"],
    [12576,"2024-09-08T13:43:08","25,81","230,32"],
    [12577,"2024-09-08T13:45:06","29,68","222,67"],
    [12578,"2024-09-08T13:45:10","30,02","222,67"],
    [12579,"2024-09-08T13:45:16","30,03","222,67"],
    [12580,"2024-09-08T13:45:28","26,57","222,67"],
    [12581,"2024-09-08T13:46:11","25,94","230,16"],
    [12582,"2024-09-08T13:46:15","31,37","230,16"],
    [12583,"2024-09-08T13:46:19","31,26","220,71"],
    [12584,"2024-09-08T13:46:24","29,93","220,71"],
    [12585,"2024-09-08T13:47:05","29,77","220,71"],
    [12586,"2024-09-08T13:47:11","30,25","220,71"],
    [12587,"2024-09-08T13:47:15","29,59","220,71"],
    [12588,"2024-09-08T13:47:44","29,35","220,71"],
    [12589,"2024-09-08T13:47:56","30,9","220,71"],
    [12590,"2024-09-08T13:48:02","31,07","220,71"],
    [12591,"2024-09-08T13:48:08","27,48","220,82"],
    [12592,"2024-09-08T13:48:14","28,32","220,82"],
    [12593,"2024-09-08T13:48:18","30,46","219,48"],
    [12594,"2024-09-08T13:48:23","31,38","219,48"],
    [12595,"2024-09-08T13:48:28","27,82","219,48"],
    [12596,"2024-09-08T13:48:33","30,12","219,48"],
    [12597,"2024-09-08T13:48:39","28,5","219,48"],
    [12598,"2024-09-08T13:50:38","26,63","222,79"],
    [12599,"2024-09-08T13:50:43","27,89","222,79"],
    [12600,"2024-09-08T13:50:48","27,42","222,79"],
    [12601,"2024-09-08T13:51:01","30,12","222,79"],
    [12602,"2024-09-08T13:51:06","28,34","222,79"],
    [12603,"2024-09-08T13:51:12","30,39","222,79"],
    [12604,"2024-09-08T13:51:16","28,16","222,79"],
    [12605,"2024-09-08T13:51:40","27,44","222,79"],
    [12606,"2024-09-08T13:51:46","31,25","222,79"],
    [12607,"2024-09-08T13:52:02","29,54","222,79"],
    [12608,"2024-09-08T13:53:38","26,52","219,15"],
    [12609,"2024-09-08T13:53:43","30,44","219,15"],
    [12610,"2024-09-08T13:53:48","31,57","219,15"],
    [12611,"2024-09-08T13:53:58","26,27","219,15"],
    [12612,"2024-09-08T13:54:09","27,25","219,15"],
    [12613,"2024-09-08T13:54:13","30,33","219,15"],
    [12614,"2024-09-08T13:54:19","29,19","225,49"],
    [12615,"2024-09-08T13:55:33","29,14","225,56"],
    [12616,"2024-09-08T13:55:38","30,49","225,56"],
    [12617,"2024-09-08T13:55:43","30,01","225,56"],
    [12618,"2024-09-08T13:55:49","29,53","225,56"],
    [12619,"2024-09-08T13:57:03","28,68","222,77"],
    [12620,"2024-09-08T13:57:08","30,37","222,77"],
    [12621,"2024-09-08T13:57:13","28,87","222,77"],
    [12622,"2024-09-08T13:58:15","27,37","222,77"],
    [12623,"2024-09-08T13:58:18","32,26","222,77"],
    [12624,"2024-09-08T13:58:23","30,07","222,77"],
    [12625,"2024-09-08T13:58:30","27,71","223,46"],
    [12626,"2024-09-08T14:00:25","27,49","224,6"],
    [12627,"2024-09-08T14:00:30","25,28","224,6"],
    [12628,"2024-09-08T14:02:26","25,02","222,21"],
    [12629,"2024-09-08T14:02:36","26,4","222,21"],
    [12630,"2024-09-08T14:04:21","28,43","223,69"],
    [12631,"2024-09-08T14:04:24","30,08","223,69"],
    [12632,"2024-09-08T14:04:37","28,86","223,69"],
    [12633,"2024-09-08T14:06:36","25,59","219,81"],
    [12634,"2024-09-08T14:06:41","25,4","219,81"],
    [12635,"2024-09-08T14:07:10","27,02","228,76"],
    [12636,"2024-09-08T14:07:15","31,37","228,76"],
    [12637,"2024-09-08T14:07:19","28,45","228,76"],
    [12638,"2024-09-08T14:07:36","29,18","228,76"],
    [12639,"2024-09-08T14:07:41","30,19","228,76"],
    [12640,"2024-09-08T14:07:46","26,21","228,76"],
    [12641,"2024-09-08T14:08:13","28,2","228,76"],
    [12642,"2024-09-08T14:08:18","30,64","228,76"],
    [12643,"2024-09-08T14:08:24","30,15","228,76"],
    [12644,"2024-09-08T14:08:29","29,81","228,76"],
    [12645,"2024-09-08T14:10:27","25,13","227,24"],
    [12646,"2024-09-08T14:10:31","27,15","227,24"],
    [12647,"2024-09-08T14:11:15","29,53","233,89"],
    [12648,"2024-09-08T14:11:19","30,62","221,25"],
    [12649,"2024-09-08T14:11:25","25,47","221,25"],
    [12650,"2024-09-08T14:13:22","22,41","232,51"],
    [12651,"2024-09-08T14:13:28","21,17","232,51"],
    [12652,"2024-09-08T14:14:55","28,69","232,51"],
    [12653,"2024-09-08T14:15:10","30,09","232,51"],
    [12654,"2024-09-08T14:15:16","27,89","222,07"],
    [12655,"2024-09-08T14:16:24","26,13","224,39"],
    [12656,"2024-09-08T14:16:29","30,95","224,39"],
    [12657,"2024-09-08T14:16:35","27,56","224,39"],
    [12658,"2024-09-08T14:16:45","30,14","224,39"],
    [12659,"2024-09-08T14:16:49","28,83","224,39"],
    [12660,"2024-09-08T14:18:46","29","232,63"],
    [12661,"2024-09-08T14:18:51","32,45","232,63"],
    [12662,"2024-09-08T14:18:56","30,97","232,63"],
    [12663,"2024-09-08T14:19:13","24,26","232,63"],
    [12664,"2024-09-08T14:19:18","30,48","232,63"],
    [12665,"2024-09-08T14:19:23","27,63","232,63"],
    [12666,"2024-09-08T14:21:21","24,09","224,87"],
    [12667,"2024-09-08T14:21:27","23,92","224,87"],
    [12668,"2024-09-08T14:21:52","26,29","220,21"],
    [12669,"2024-09-08T14:21:57","30,67","220,21"],
    [12670,"2024-09-08T14:22:13","25,58","220,21"],
    [12671,"2024-09-08T14:23:58","25,85","224,2"],
    [12672,"2024-09-08T14:24:16","22,63","224,2"],
    [12673,"2024-09-08T14:26:01","25,03","222,85"],
    [12674,"2024-09-08T14:26:16","29,66","222,85"],
    [12675,"2024-09-08T14:28:15","24,37","220,62"],
    [12676,"2024-09-08T14:28:20","27,99","220,62"],
    [12677,"2024-09-08T14:29:35","29,68","220,62"],
    [12678,"2024-09-08T14:29:40","31,23","220,62"],
    [12679,"2024-09-08T14:29:49","31,08","220,62"],
    [12680,"2024-09-08T14:29:54","29,86","225,51"],
    [12681,"2024-09-08T14:31:49","27,05","227,18"],
    [12682,"2024-09-08T14:31:55","25,72","225,48"],
    [12683,"2024-09-08T14:33:55","26,08","217,74"],
    [12684,"2024-09-08T14:34:01","26,11","222,13"],
    [12685,"2024-09-08T14:35:58","28,26","222,13"],
    [12686,"2024-09-08T14:36:03","28,72","230,59"],
    [12687,"2024-09-08T14:36:09","27,37","230,59"],
    [12688,"2024-09-08T14:36:19","31,04","230,59"],
    [12689,"2024-09-08T14:36:25","30,23","230,59"],
    [12690,"2024-09-08T14:36:30","29,15","230,59"],
    [12691,"2024-09-08T14:36:38","30,08","230,59"],
    [12692,"2024-09-08T14:36:40","29,15","230,59"],
    [12693,"2024-09-08T14:37:05","27,44","230,59"],
    [12694,"2024-09-08T14:37:08","31,44","230,59"],
    [12695,"2024-09-08T14:37:21","27,11","230,59"],
    [12696,"2024-09-08T14:39:10","24,33","234,01"],
    [12697,"2024-09-08T14:39:22","25,74","234,01"],
    [12698,"2024-09-08T14:40:05","27,19","227,03"],
    [12699,"2024-09-08T14:40:11","30,49","225,39"],
    [12700,"2024-09-08T14:40:29","28,61","225,39"],
    [12701,"2024-09-08T14:42:28","25,98","229,24"],
    [12702,"2024-09-08T14:42:33","26,67","229,24"],
    [12703,"2024-09-08T14:44:32","26,57","229,34"],
    [12704,"2024-09-08T14:44:38","27,43","220,72"],
    [12705,"2024-09-08T14:46:37","24,69","220,72"],
    [12706,"2024-09-08T14:46:41","25,57","226,93"],
    [12707,"2024-09-08T14:48:37","24,14","233,37"],
    [12708,"2024-09-08T14:48:42","26,13","230,16"],
    [12709,"2024-09-08T14:50:37","25,47","230,16"],
    [12710,"2024-09-08T14:50:43","27,24","223,31"],
    [12711,"2024-09-08T14:50:48","30,07","225,21"],
    [12712,"2024-09-08T14:50:52","25,73","225,21"],
    [12713,"2024-09-08T14:51:34","28,56","225,21"],
    [12714,"2024-09-08T14:51:39","30,2","225,21"],
    [12715,"2024-09-08T14:51:45","27,85","225,21"],
    [12716,"2024-09-08T14:53:44","25,5","227,05"],
    [12717,"2024-09-08T14:53:48","24,75","227,05"],
    [12718,"2024-09-08T14:54:54","25,8","227,05"],
    [12719,"2024-09-08T14:54:59","30,15","232,9"],
    [12720,"2024-09-08T14:55:04","26,48","232,9"],
    [12721,"2024-09-08T14:57:00","26,12","218,33"],
    [12722,"2024-09-08T14:57:05","28,05","222,25"],
    [12723,"2024-09-08T14:59:03","28,27","228,23"],
    [12724,"2024-09-08T14:59:09","23,43","231,39"],
    [12725,"2024-09-08T15:01:07","24,93","231,03"],
    [12726,"2024-09-08T15:01:12","23,56","220,01"],
    [12727,"2024-09-08T15:03:11","22,3","223,17"],
    [12728,"2024-09-08T15:03:16","21,31","223,17"],
    [12729,"2024-09-08T15:05:15","26,7","223,61"],
    [12730,"2024-09-08T15:05:20","27,97","224,27"],
    [12731,"2024-09-08T15:07:19","29,58","221,91"],
    [12732,"2024-09-08T15:07:34","25,18","221,91"],
    [12733,"2024-09-08T15:09:20","24,89","213,42"],
    [12734,"2024-09-08T15:09:35","26,04","213,42"],
    [12735,"2024-09-08T15:11:32","25,84","224,02"],
    [12736,"2024-09-08T15:11:38","27,83","224,02"],
    [12737,"2024-09-08T15:13:33","27,18","227,46"],
    [12738,"2024-09-08T15:13:38","26,69","227,46"],
    [12739,"2024-09-08T15:15:26","19,82","215,52"],
    [12740,"2024-09-08T15:15:42","21,65","215,52"],
    [12741,"2024-09-08T15:17:25","26,66","224,77"],
    [12742,"2024-09-08T15:17:42","28,25","224,77"],
    [12743,"2024-09-08T15:19:38","26,4","229,69"],
    [12744,"2024-09-08T15:19:44","27,62","228,15"],
    [12745,"2024-09-08T15:21:26","23,05","228,15"],
    [12746,"2024-09-08T15:21:45","25,14","220,1"],
    [12747,"2024-09-08T15:23:25","25,48","220,1"],
    [12748,"2024-09-08T15:23:52","20,74","221,19"],
    [12749,"2024-09-08T15:25:48","27,31","226,66"],
    [12750,"2024-09-08T15:25:54","23,45","226,33"],
    [12751,"2024-09-08T15:27:51","25,13","226,33"],
    [12752,"2024-09-08T15:27:57","26,62","227,68"],
    [12753,"2024-09-08T15:29:55","26,25","227,06"],
    [12754,"2024-09-08T15:30:00","24,73","227,06"],
    [12755,"2024-09-08T15:31:59","25,1","229,84"],
    [12756,"2024-09-08T15:32:12","21,01","229,43"],
    [12757,"2024-09-08T15:34:09","22,1","222,25"],
    [12758,"2024-09-08T15:34:14","20,9","222,25"],
    [12759,"2024-09-08T15:36:10","25,13","227,49"],
    [12760,"2024-09-08T15:36:15","23,31","227,49"],
    [12761,"2024-09-08T15:38:14","23,43","220,24"],
    [12762,"2024-09-08T15:38:20","21,42","226,19"],
    [12763,"2024-09-08T15:40:15","23,85","233,25"],
    [12764,"2024-09-08T15:40:21","24,4","232,21"],
    [12765,"2024-09-08T15:42:19","26,47","227,97"],
    [12766,"2024-09-08T15:42:24","25,64","219,44"],
    [12767,"2024-09-08T15:44:22","25,35","224,29"],
    [12768,"2024-09-08T15:44:27","22,86","224,29"],
    [12769,"2024-09-08T15:46:22","25","220,63"],
    [12770,"2024-09-08T15:46:28","25,59","215,91"],
    [12771,"2024-09-08T15:48:25","25,14","227,16"],
    [12772,"2024-09-08T15:48:31","27,97","227,16"],
    [12773,"2024-09-08T15:50:28","27,17","228,62"],
    [12774,"2024-09-08T15:50:33","26,54","228,62"],
    [12775,"2024-09-08T15:52:31","24,63","220,63"],
    [12776,"2024-09-08T15:52:37","25,47","220,63"],
    [12777,"2024-09-08T15:54:36","25,45","227,45"],
    [12778,"2024-09-08T15:54:42","20,28","227,45"],
    [12779,"2024-09-08T15:56:38","23,84","226,29"],
    [12780,"2024-09-08T15:56:43","23,09","226,29"],
    [12781,"2024-09-08T15:58:39","23,92","225,08"],
    [12782,"2024-09-08T15:58:45","26,04","225,08"],
    [12783,"2024-09-08T16:00:43","22,33","222,75"],
    [12784,"2024-09-08T16:01:04","24,77","222,75"],
    [12785,"2024-09-08T16:02:58","26,46","221,56"],
    [12786,"2024-09-08T16:03:04","24,61","221,56"],
    [12787,"2024-09-08T16:04:59","25,59","218,57"],
    [12788,"2024-09-08T16:05:05","24,98","218,57"],
    [12789,"2024-09-08T16:06:45","26,37","228,31"],
    [12790,"2024-09-08T16:07:06","20,95","228,31"],
    [12791,"2024-09-08T16:09:03","26,1","231,18"],
    [12792,"2024-09-08T16:09:08","25,2","231,18"],
    [12793,"2024-09-08T16:11:04","27,48","230,14"],
    [12794,"2024-09-08T16:11:09","25,38","230,14"],
    [12795,"2024-09-08T16:13:15","25,4","229,11"],
    [12796,"2024-09-08T16:13:20","22,95","229,11"],
    [12797,"2024-09-08T16:15:16","25,49","220,26"],
    [12798,"2024-09-08T16:15:21","23,52","220,26"],
    [12799,"2024-09-08T16:17:18","22,33","224,91"],
    [12800,"2024-09-08T16:17:25","24,96","224,91"],
    [12801,"2024-09-08T16:19:21","24,44","229,01"],
    [12802,"2024-09-08T16:19:27","23,37","229,01"],
    [12803,"2024-09-08T16:21:21","23,5","227,87"],
    [12804,"2024-09-08T16:21:27","22,72","227,87"],
    [12805,"2024-09-08T16:23:25","24,55","233,21"],
    [12806,"2024-09-08T16:23:29","24,43","233,21"],
    [12807,"2024-09-08T16:25:24","23,15","229,46"],
    [12808,"2024-09-08T16:25:30","21,48","229,46"],
    [12809,"2024-09-08T16:27:25","24,9","232,61"],
    [12810,"2024-09-08T16:27:31","22,42","232,61"],
    [12811,"2024-09-08T16:29:27","22,49","234,1"],
    [12812,"2024-09-08T16:29:31","21,46","234,1"],
    [12813,"2024-09-08T16:31:30","19,52","235,46"],
    [12814,"2024-09-08T16:31:34","19,71","235,46"],
    [12815,"2024-09-08T16:33:30","23,88","236,72"],
    [12816,"2024-09-08T16:33:35","25,28","236,72"],
    [12817,"2024-09-08T16:35:32","23,47","232,3"],
    [12818,"2024-09-08T16:35:38","22,43","232,3"],
    [12819,"2024-09-08T16:37:37","21,34","223,95"],
    [12820,"2024-09-08T16:37:42","22,76","223,95"],
    [12821,"2024-09-08T16:39:40","22,43","231,55"],
    [12822,"2024-09-08T16:39:45","23,09","231,55"],
    [12823,"2024-09-08T16:41:42","21,18","225,61"],
    [12824,"2024-09-08T16:41:47","20,91","225,61"],
    [12825,"2024-09-08T16:43:45","19,92","231,53"],
    [12826,"2024-09-08T16:43:51","23,15","231,53"],
    [12827,"2024-09-08T16:45:50","22,8","227,64"],
    [12828,"2024-09-08T16:46:00","21,67","227,64"],
    [12829,"2024-09-08T16:48:00","20,33","224,35"],
    [12830,"2024-09-08T16:48:21","20,86","224,35"],
    [12831,"2024-09-08T16:50:03","22,7","209,29"],
    [12832,"2024-09-08T16:50:27","18,96","209,29"],
    [12833,"2024-09-08T16:52:22","20,93","217,71"],
    [12834,"2024-09-08T16:52:28","20","217,71"],
    [12835,"2024-09-08T16:54:26","21,29","220,9"],
    [12836,"2024-09-08T16:54:32","21","220,9"],
    [12837,"2024-09-08T16:56:30","20,28","214,97"],
    [12838,"2024-09-08T16:56:34","20,57","214,97"],
    [12839,"2024-09-08T16:58:34","20,99","225,42"],
    [12840,"2024-09-08T16:58:39","19,62","225,42"],
    [12841,"2024-09-08T17:00:39","20,86","222,16"],
    [12842,"2024-09-08T17:00:44","21,18","222,16"],
    [12843,"2024-09-08T17:02:44","21,71","214,45"],
    [12844,"2024-09-08T17:02:49","21,84","214,45"],
    [12845,"2024-09-08T17:04:45","19,09","216,15"],
    [12846,"2024-09-08T17:04:50","18,25","216,15"],
    [12847,"2024-09-08T17:06:46","19,97","221,33"],
    [12848,"2024-09-08T17:06:51","21,57","221,33"],
    [12849,"2024-09-08T17:08:56","21,55","219,53"],
    [12850,"2024-09-08T17:09:01","20,84","219,53"],
    [12851,"2024-09-08T17:10:59","19,71","216,01"],
    [12852,"2024-09-08T17:11:07","17,26","216,01"],
    [12853,"2024-09-08T17:13:01","19,32","221,85"],
    [12854,"2024-09-08T17:13:09","18,01","221,85"],
    [12855,"2024-09-08T17:15:25","18,03","224,75"],
    [12856,"2024-09-08T17:15:30","21,62","224,75"],
    [12857,"2024-09-08T17:17:31","21,69","228,33"],
    [12858,"2024-09-08T17:17:35","21,13","228,33"],
    [12859,"2024-09-08T17:19:34","20,5","224,08"],
    [12860,"2024-09-08T17:19:39","18,82","224,08"],
    [12861,"2024-09-08T17:21:38","15,92","220,12"],
    [12862,"2024-09-08T17:21:44","16,07","220,12"],
    [12863,"2024-09-08T17:23:43","21,6","222,07"],
    [12864,"2024-09-08T17:23:48","21,28","222,07"],
    [12865,"2024-09-08T17:25:45","20,42","223,32"],
    [12866,"2024-09-08T17:25:49","23,32","223,32"],
    [12867,"2024-09-08T17:27:45","20,07","210,79"],
    [12868,"2024-09-08T17:27:51","22,12","210,79"],
    [12869,"2024-09-08T17:29:50","20,26","217,87"],
    [12870,"2024-09-08T17:29:55","20,15","217,87"],
    [12871,"2024-09-08T17:31:52","19,11","218,9"],
    [12872,"2024-09-08T17:31:57","19,06","218,9"],
    [12873,"2024-09-08T17:33:57","22,12","221,16"],
    [12874,"2024-09-08T17:34:01","21,23","221,16"],
    [12875,"2024-09-08T17:36:00","21,15","222,27"],
    [12876,"2024-09-08T17:36:05","19,22","222,27"],
    [12877,"2024-09-08T17:38:03","20,58","236,26"],
    [12878,"2024-09-08T17:38:09","20,27","236,26"],
    [12879,"2024-09-08T17:40:06","20,49","228,71"],
    [12880,"2024-09-08T17:40:11","19,79","228,71"],
    [12881,"2024-09-08T17:42:07","20,16","224,87"],
    [12882,"2024-09-08T17:42:12","17,06","224,87"],
    [12883,"2024-09-08T17:44:07","18,83","231,74"],
    [12884,"2024-09-08T17:44:12","20,66","231,74"],
    [12885,"2024-09-08T17:46:07","18,88","224,89"],
    [12886,"2024-09-08T17:46:12","19,48","224,89"],
    [12887,"2024-09-08T17:48:15","19,48","230,98"],
    [12888,"2024-09-08T17:48:21","20,43","230,98"],
    [12889,"2024-09-08T17:50:16","21,64","227,95"],
    [12890,"2024-09-08T17:50:21","21,24","227,95"],
    [12891,"2024-09-08T17:52:20","19,87","244,92"],
    [12892,"2024-09-08T17:52:26","17,77","244,92"],
    [12893,"2024-09-08T17:54:18","22,28","234,38"],
    [12894,"2024-09-08T17:54:26","22,87","234,38"],
    [12895,"2024-09-08T17:56:23","18,89","226,42"],
    [12896,"2024-09-08T17:56:28","18,78","226,42"],
    [12897,"2024-09-08T17:58:25","17,76","228,37"],
    [12898,"2024-09-08T17:58:30","19,78","228,37"],
    [12899,"2024-09-08T18:00:26","21,42","227,34"],
    [12900,"2024-09-08T18:00:31","22,18","227,34"],
    [12901,"2024-09-08T18:02:27","19,57","235,71"],
    [12902,"2024-09-08T18:02:32","20,04","235,71"],
    [12903,"2024-09-08T18:04:28","20,05","233,02"],
    [12904,"2024-09-08T18:04:33","18,27","233,02"],
    [12905,"2024-09-08T18:06:29","18,1","242,46"],
    [12906,"2024-09-08T18:06:34","18,92","242,46"],
    [12907,"2024-09-08T18:08:37","18,84","231,42"],
    [12908,"2024-09-08T18:08:42","18,19","231,42"],
    [12909,"2024-09-08T18:10:39","16,12","241,13"],
    [12910,"2024-09-08T18:10:44","17,16","241,13"],
    [12911,"2024-09-08T18:12:47","17,14","246,59"],
    [12912,"2024-09-08T18:12:52","17,9","246,59"],
    [12913,"2024-09-08T18:14:48","18,99","241,28"],
    [12914,"2024-09-08T18:14:53","18,49","241,28"],
    [12915,"2024-09-08T18:16:49","18,24","236,21"],
    [12916,"2024-09-08T18:16:54","19,1","236,21"],
    [12917,"2024-09-08T18:18:53","19,97","244,4"],
    [12918,"2024-09-08T18:18:58","20,71","244,4"],
    [12919,"2024-09-08T18:20:53","17,87","249,73"],
    [12920,"2024-09-08T18:20:59","16,18","249,73"],
    [12921,"2024-09-08T18:22:57","19,93","233,53"],
    [12922,"2024-09-08T18:23:02","17,71","233,53"],
    [12923,"2024-09-08T18:24:58","21,09","239,14"],
    [12924,"2024-09-08T18:25:03","20,5","239,14"],
    [12925,"2024-09-08T18:26:58","21,09","240,24"],
    [12926,"2024-09-08T18:27:03","19,56","240,24"],
    [12927,"2024-09-08T18:28:59","18,03","238,72"],
    [12928,"2024-09-08T18:29:04","19,33","238,72"],
    [12929,"2024-09-08T18:31:00","18,41","247,81"],
    [12930,"2024-09-08T18:31:05","21,02","247,81"],
    [12931,"2024-09-08T18:33:01","19,04","242,5"],
    [12932,"2024-09-08T18:33:06","18,65","242,5"],
    [12933,"2024-09-08T18:35:02","15,05","253,05"],
    [12934,"2024-09-08T18:35:07","17,16","253,05"],
    [12935,"2024-09-08T18:37:03","20,08","255,41"],
    [12936,"2024-09-08T18:37:08","21,4","255,41"],
    [12937,"2024-09-08T18:39:04","20,41","253,12"],
    [12938,"2024-09-08T18:39:09","20,56","253,12"],
    [12939,"2024-09-08T18:41:06","18,36","248,17"],
    [12940,"2024-09-08T18:41:11","20,3","248,17"],
    [12941,"2024-09-08T18:43:06","15,89","235,49"],
    [12942,"2024-09-08T18:43:11","18,67","235,49"],
    [12943,"2024-09-08T18:45:08","15,17","253,04"],
    [12944,"2024-09-08T18:45:13","16,89","253,04"],
    [12945,"2024-09-08T18:47:09","13,74","249,3"],
    [12946,"2024-09-08T18:47:14","14,35","249,3"],
    [12947,"2024-09-08T18:49:11","15,54","242,13"],
    [12948,"2024-09-08T18:49:16","15,22","242,13"],
    [12949,"2024-09-08T18:51:12","18,67","243,26"],
    [12950,"2024-09-08T18:51:17","17,46","243,26"],
    [12951,"2024-09-08T18:53:14","16,07","246,75"],
    [12952,"2024-09-08T18:53:19","16,33","246,75"],
    [12953,"2024-09-08T18:55:16","16,7","257,36"],
    [12954,"2024-09-08T18:55:21","18,36","257,36"],
    [12955,"2024-09-08T18:57:23","18,32","235,6"],
    [12956,"2024-09-08T18:57:27","18,87","235,6"],
    [12957,"2024-09-08T18:59:24","15,36","244,81"],
    [12958,"2024-09-08T18:59:31","14,79","244,81"],
    [12959,"2024-09-08T19:01:35","14,85","249,96"],
    [12960,"2024-09-08T19:01:40","16,11","249,96"],
    [12961,"2024-09-08T19:03:38","14,3","255,1"],
    [12962,"2024-09-08T19:03:43","16,53","255,1"],
    [12963,"2024-09-08T19:05:33","20,61","248,81"],
    [12964,"2024-09-08T19:05:43","20,76","248,81"],
    [12965,"2024-09-08T19:07:39","19,81","247,62"],
    [12966,"2024-09-08T19:07:49","20,54","247,62"],
    [12967,"2024-09-08T19:09:40","17,57","249,18"],
    [12968,"2024-09-08T19:09:50","17,46","249,18"],
    [12969,"2024-09-08T19:11:48","15,6","242,5"],
    [12970,"2024-09-08T19:11:53","14,65","242,5"],
    [12971,"2024-09-08T19:13:50","18,64","246,2"],
    [12972,"2024-09-08T19:13:55","18,81","246,2"],
    [12973,"2024-09-08T19:15:52","16,39","231,03"],
    [12974,"2024-09-08T19:15:57","20,05","231,03"],
    [12975,"2024-09-08T19:17:53","15,58","229,74"],
    [12976,"2024-09-08T19:17:58","15,67","229,74"],
    [12977,"2024-09-08T19:19:56","15,62","225,86"],
    [12978,"2024-09-08T19:20:01","14,66","225,86"],
    [12979,"2024-09-08T19:21:57","18,39","234,71"],
    [12980,"2024-09-08T19:22:02","18,99","234,71"],
    [12981,"2024-09-08T19:23:59","20,36","249,98"],
    [12982,"2024-09-08T19:24:04","19,98","249,98"],
    [12983,"2024-09-08T19:26:00","14,79","234,13"],
    [12984,"2024-09-08T19:26:05","15,14","234,13"],
    [12985,"2024-09-08T19:28:02","16,53","247,77"],
    [12986,"2024-09-08T19:28:07","17,95","247,77"],
    [12987,"2024-09-08T19:30:04","15,32","259,97"],
    [12988,"2024-09-08T19:30:09","17,46","259,97"],
    [12989,"2024-09-08T19:32:04","16,86","257,12"],
    [12990,"2024-09-08T19:32:09","15,97","257,12"],
    [12991,"2024-09-08T19:34:06","18,72","262,11"],
    [12992,"2024-09-08T19:34:11","17,8","262,11"],
    [12993,"2024-09-08T19:36:08","15,56","250,83"],
    [12994,"2024-09-08T19:36:13","17","250,83"],
    [12995,"2024-09-08T19:38:09","16,69","262,11"],
    [12996,"2024-09-08T19:38:14","15,94","262,11"],
    [12997,"2024-09-08T19:40:11","19,29","258,79"],
    [12998,"2024-09-08T19:40:16","16,78","258,79"],
    [12999,"2024-09-08T19:42:13","12,81","253,04"],
    [13000,"2024-09-08T19:42:18","15,73","253,04"],
    [13001,"2024-09-08T19:44:14","15,71","256,55"],
    [13002,"2024-09-08T19:44:19","16,92","256,55"],
    [13003,"2024-09-08T19:46:15","15,52","247,53"],
    [13004,"2024-09-08T19:46:20","14,24","247,53"],
    [13005,"2024-09-08T19:48:16","13,63","249,72"],
    [13006,"2024-09-08T19:48:21","12,25","249,72"],
    [13007,"2024-09-08T19:50:16","13,38","257,47"],
    [13008,"2024-09-08T19:50:21","12,45","257,47"],
    [13009,"2024-09-08T19:52:19","14,12","255,98"],
    [13010,"2024-09-08T19:52:24","15,09","255,98"],
    [13011,"2024-09-08T19:54:20","17,23","258,99"],
    [13012,"2024-09-08T19:54:26","16,71","258,99"],
    [13013,"2024-09-08T19:56:21","15,27","254,22"],
    [13014,"2024-09-08T19:56:26","15,77","254,22"],
    [13015,"2024-09-08T19:58:23","17,45","258,04"],
    [13016,"2024-09-08T19:58:28","15,93","258,04"],
    [13017,"2024-09-08T20:00:26","15,71","253,56"],
    [13018,"2024-09-08T20:00:31","13,39","253,56"],
    [13019,"2024-09-08T20:02:27","16,75","249,17"],
    [13020,"2024-09-08T20:02:32","17,35","249,17"],
    [13021,"2024-09-08T20:04:27","19,27","242,84"],
    [13022,"2024-09-08T20:04:32","16,63","242,84"],
    [13023,"2024-09-08T20:06:28","16,24","252,67"],
    [13024,"2024-09-08T20:06:33","18,25","252,67"],
    [13025,"2024-09-08T20:08:31","19,85","255,44"],
    [13026,"2024-09-08T20:08:36","18,61","255,44"],
    [13027,"2024-09-08T20:10:32","16,89","254,39"],
    [13028,"2024-09-08T20:10:37","15,57","254,39"],
    [13029,"2024-09-08T20:12:36","14,44","258,85"],
    [13030,"2024-09-08T20:12:41","16,93","258,85"],
    [13031,"2024-09-08T20:14:38","19,27","257,28"],
    [13032,"2024-09-08T20:14:43","19,73","257,28"],
    [13033,"2024-09-08T20:16:39","17,57","251,87"],
    [13034,"2024-09-08T20:16:44","17,6","251,87"],
    [13035,"2024-09-08T20:18:40","21,11","253,54"],
    [13036,"2024-09-08T20:18:45","19,19","253,54"],
    [13037,"2024-09-08T20:20:43","15,27","251,31"],
    [13038,"2024-09-08T20:20:48","13,35","251,31"],
    [13039,"2024-09-08T20:22:44","19,94","256,13"],
    [13040,"2024-09-08T20:22:49","17,89","256,13"],
    [13041,"2024-09-08T20:24:46","14,99","250,95"],
    [13042,"2024-09-08T20:24:51","14,76","250,95"],
    [13043,"2024-09-08T20:26:48","18,7","261,78"],
    [13044,"2024-09-08T20:26:53","17,95","261,78"],
    [13045,"2024-09-08T20:28:49","18,46","256,03"],
    [13046,"2024-09-08T20:28:54","21,05","256,03"],
    [13047,"2024-09-08T20:30:54","15,98","260,23"],
    [13048,"2024-09-08T20:30:59","15,62","260,23"],
    [13049,"2024-09-08T20:32:58","17,48","250,25"],
    [13050,"2024-09-08T20:33:03","16,79","250,25"],
    [13051,"2024-09-08T20:34:59","19","248,7"],
    [13052,"2024-09-08T20:35:04","18,03","248,7"],
    [13053,"2024-09-08T20:37:00","16,52","252,03"],
    [13054,"2024-09-08T20:37:05","18,88","252,03"],
    [13055,"2024-09-08T20:39:02","16,77","246,2"],
    [13056,"2024-09-08T20:39:08","16,43","246,2"],
    [13057,"2024-09-08T20:41:04","18,02","242,8"],
    [13058,"2024-09-08T20:41:09","19,7","242,8"],
    [13059,"2024-09-08T20:43:05","17,9","255,62"],
    [13060,"2024-09-08T20:43:15","18,86","255,62"],
    [13061,"2024-09-08T20:45:11","16,55","247,38"],
    [13062,"2024-09-08T20:45:16","15,73","247,38"],
    [13063,"2024-09-08T20:47:12","16,17","239,42"],
    [13064,"2024-09-08T20:47:17","14,43","239,42"],
    [13065,"2024-09-08T20:49:13","19,99","247,96"],
    [13066,"2024-09-08T20:49:18","19,58","247,96"],
    [13067,"2024-09-08T20:51:16","19,82","241,33"],
    [13068,"2024-09-08T20:51:22","18,55","241,33"],
    [13069,"2024-09-08T20:53:17","15,47","246,41"],
    [13070,"2024-09-08T20:53:22","16,44","246,41"],
    [13071,"2024-09-08T20:55:18","16,85","261,59"],
    [13072,"2024-09-08T20:55:23","15,56","261,59"],
    [13073,"2024-09-08T20:57:20","17,94","259,73"],
    [13074,"2024-09-08T20:57:25","17,85","259,73"],
    [13075,"2024-09-08T20:59:23","17,61","254,86"],
    [13076,"2024-09-08T20:59:28","18,14","254,86"],
    [13077,"2024-09-08T20:59:58","17,92","265,76"],
    [13078,"2024-09-08T21:01:26","22,7","265,75"],
    [13079,"2024-09-08T21:01:30","18,43","265,75"],
    [13080,"2024-09-08T21:03:26","18,75","252,43"],
    [13081,"2024-09-08T21:03:31","18,78","252,43"],
    [13082,"2024-09-08T21:05:28","18,95","254,68"],
    [13083,"2024-09-08T21:05:31","18,36","254,68"],
    [13084,"2024-09-08T21:07:27","15,75","260,8"],
    [13085,"2024-09-08T21:07:32","17,73","260,8"],
    [13086,"2024-09-08T21:09:29","15,91","255,99"],
    [13087,"2024-09-08T21:09:34","16,51","255,99"],
    [13088,"2024-09-08T21:11:30","13,64","262,79"],
    [13089,"2024-09-08T21:11:35","13,19","262,79"],
    [13090,"2024-09-08T21:13:30","13,75","261,48"],
    [13091,"2024-09-08T21:13:35","14,04","261,48"],
    [13092,"2024-09-08T21:15:40","14,03","275,42"],
    [13093,"2024-09-08T21:15:45","12,21","275,42"],
    [13094,"2024-09-08T21:17:45","14,26","272,33"],
    [13095,"2024-09-08T21:17:50","14,71","272,33"],
    [13096,"2024-09-08T21:19:45","17,24","278,57"],
    [13097,"2024-09-08T21:19:50","16,96","278,57"],
    [13098,"2024-09-08T21:21:47","17,79","271,35"],
    [13099,"2024-09-08T21:21:52","17,37","271,35"],
    [13100,"2024-09-08T21:23:48","15,32","265,96"],
    [13101,"2024-09-08T21:23:53","16,9","265,96"],
    [13102,"2024-09-08T21:25:50","17,07","262,99"],
    [13103,"2024-09-08T21:25:56","17,68","262,99"],
    [13104,"2024-09-08T21:27:53","14,22","258,15"],
    [13105,"2024-09-08T21:27:58","13,8","258,15"],
    [13106,"2024-09-08T21:29:56","15,3","259,53"],
    [13107,"2024-09-08T21:30:01","15,22","259,53"],
    [13108,"2024-09-08T21:31:57","16,55","265,21"],
    [13109,"2024-09-08T21:32:02","16,22","265,21"],
    [13110,"2024-09-08T21:33:58","13,19","266,99"],
    [13111,"2024-09-08T21:34:03","11,93","266,99"],
    [13112,"2024-09-08T21:35:59","16,82","255,8"],
    [13113,"2024-09-08T21:36:04","16,2","255,8"],
    [13114,"2024-09-08T21:38:01","14,07","257,23"],
    [13115,"2024-09-08T21:38:06","13,64","257,23"],
    [13116,"2024-09-08T21:40:02","16,06","251,68"],
    [13117,"2024-09-08T21:40:07","15,67","251,68"],
    [13118,"2024-09-08T21:42:03","15,26","264,59"],
    [13119,"2024-09-08T21:42:08","16,73","264,59"],
    [13120,"2024-09-08T21:44:09","16,71","261,69"],
    [13121,"2024-09-08T21:44:14","15,62","261,69"],
    [13122,"2024-09-08T21:46:09","18,2","269,97"],
    [13123,"2024-09-08T21:46:15","18,6","269,97"],
    [13124,"2024-09-08T21:48:14","19,19","265,75"],
    [13125,"2024-09-08T21:48:20","19,22","265,75"],
    [13126,"2024-09-08T21:50:18","14,99","266,93"],
    [13127,"2024-09-08T21:50:23","15,21","266,93"],
    [13128,"2024-09-08T21:52:19","13,87","256,43"],
    [13129,"2024-09-08T21:52:24","11,41","256,43"],
    [13130,"2024-09-08T21:54:23","13,42","260,36"],
    [13131,"2024-09-08T21:54:28","13,31","260,36"],
    [13132,"2024-09-08T21:56:23","12,44","286,62"],
    [13133,"2024-09-08T21:56:28","13,88","286,62"],
    [13134,"2024-09-08T21:58:24","16,4","279,48"],
    [13135,"2024-09-08T21:58:29","15,51","279,48"],
    [13136,"2024-09-08T22:00:27","16,16","277,8"],
    [13137,"2024-09-08T22:00:32","14,7","277,8"],
    [13138,"2024-09-08T22:02:29","15,07","280,35"],
    [13139,"2024-09-08T22:02:34","17,43","280,35"],
    [13140,"2024-09-08T22:04:31","15,38","271,51"],
    [13141,"2024-09-08T22:04:36","14,14","271,51"],
    [13142,"2024-09-08T22:06:32","15,06","277,55"],
    [13143,"2024-09-08T22:06:37","15,43","277,55"],
    [13144,"2024-09-08T22:08:33","13,77","275,74"],
    [13145,"2024-09-08T22:08:38","14,35","275,74"],
    [13146,"2024-09-08T22:10:33","11,94","279,38"],
    [13147,"2024-09-08T22:10:39","13,02","279,38"],
    [13148,"2024-09-08T22:12:34","12,81","295,61"],
    [13149,"2024-09-08T22:12:39","11,47","295,61"],
    [13150,"2024-09-08T22:14:35","10,15","280,84"],
    [13151,"2024-09-08T22:14:40","10,74","280,84"],
    [13152,"2024-09-08T22:16:38","12,71","289,32"],
    [13153,"2024-09-08T22:16:43","12,99","289,32"],
    [13154,"2024-09-08T22:18:39","14,3","292,78"],
    [13155,"2024-09-08T22:18:44","9,99","292,78"],
    [13156,"2024-09-08T22:20:39","11,29","295,34"],
    [13157,"2024-09-08T22:20:44","12,43","295,34"],
    [13158,"2024-09-08T22:22:41","10,67","289,67"],
    [13159,"2024-09-08T22:22:46","12,97","289,67"],
    [13160,"2024-09-08T22:24:43","11,37","308,77"],
    [13161,"2024-09-08T22:24:48","11,14","308,77"],
    [13162,"2024-09-08T22:26:44","10,6","305,93"],
    [13163,"2024-09-08T22:26:49","8,31","305,93"],
    [13164,"2024-09-08T22:28:46","11,89","309,15"],
    [13165,"2024-09-08T22:28:51","9,18","309,15"],
    [13166,"2024-09-08T22:30:48","9,97","301,63"],
    [13167,"2024-09-08T22:30:53","8,99","301,63"],
    [13168,"2024-09-08T22:32:48","9,54","310,82"],
    [13169,"2024-09-08T22:32:54","8,71","310,82"],
    [13170,"2024-09-08T22:34:49","9,62","318,46"],
    [13171,"2024-09-08T22:34:54","10,21","318,46"],
    [13172,"2024-09-08T22:36:50","9,08","315,17"],
    [13173,"2024-09-08T22:36:55","11,97","315,17"],
    [13174,"2024-09-08T22:38:52","11,94","309,43"],
    [13175,"2024-09-08T22:38:57","11,7","309,43"],
    [13176,"2024-09-08T22:40:55","10,75","304,97"],
    [13177,"2024-09-08T22:41:00","9,44","304,97"],
    [13178,"2024-09-08T22:42:58","8,86","314,44"],
    [13179,"2024-09-08T22:43:02","8,6","314,44"],
    [13180,"2024-09-08T22:45:01","10,07","304,24"],
    [13181,"2024-09-08T22:45:06","10,59","304,24"],
    [13182,"2024-09-08T22:47:07","10,56","317,55"],
    [13183,"2024-09-08T22:47:13","10,3","317,55"],
    [13184,"2024-09-08T22:49:12","8,94","308,91"],
    [13185,"2024-09-08T22:49:18","9,09","308,91"],
    [13186,"2024-09-08T22:51:14","9,69","310,2"],
    [13187,"2024-09-08T22:51:19","11,15","310,2"],
    [13188,"2024-09-08T22:53:30","11,22","313"],
    [13189,"2024-09-08T22:53:34","9,95","313"],
    [13190,"2024-09-08T22:55:30","8,78","304,88"],
    [13191,"2024-09-08T22:55:35","9,47","304,88"],
    [13192,"2024-09-08T22:57:31","11,15","308,28"],
    [13193,"2024-09-08T22:57:36","8,81","308,28"],
    [13194,"2024-09-08T22:59:32","11,46","304,41"],
    [13195,"2024-09-08T22:59:37","12,66","304,41"],
    [13196,"2024-09-08T23:01:34","11,67","306,36"],
    [13197,"2024-09-08T23:01:39","9,89","306,36"],
    [13198,"2024-09-08T23:03:39","8,61","308,23"],
    [13199,"2024-09-08T23:03:44","11,7","308,23"],
    [13200,"2024-09-08T23:05:42","12,28","306,01"],
    [13201,"2024-09-08T23:05:47","11,44","306,01"],
    [13202,"2024-09-08T23:07:47","10,88","302,61"],
    [13203,"2024-09-08T23:07:52","12,28","302,61"],
    [13204,"2024-09-08T23:09:48","11,25","305,22"],
    [13205,"2024-09-08T23:09:53","12,14","305,22"],
    [13206,"2024-09-08T23:11:59","12,12","301,72"],
    [13207,"2024-09-08T23:12:04","11,95","301,72"],
    [13208,"2024-09-08T23:14:00","12,46","298,72"],
    [13209,"2024-09-08T23:14:05","12,35","298,72"],
    [13210,"2024-09-08T23:16:04","9,36","311,15"],
    [13211,"2024-09-08T23:16:09","9,54","311,15"],
    [13212,"2024-09-08T23:18:06","10,51","314,12"],
    [13213,"2024-09-08T23:18:11","12,04","314,12"],
    [13214,"2024-09-08T23:20:07","11,08","315,19"],
    [13215,"2024-09-08T23:20:12","11,41","315,19"],
    [13216,"2024-09-08T23:22:14","11,44","312,2"],
    [13217,"2024-09-08T23:22:19","11,03","312,2"],
    [13218,"2024-09-08T23:24:17","11,87","315,37"],
    [13219,"2024-09-08T23:24:23","9,79","315,37"],
    [13220,"2024-09-08T23:26:18","11,15","310,77"],
    [13221,"2024-09-08T23:26:26","10,43","310,77"],
    [13222,"2024-09-08T23:28:25","11,61","308,05"],
    [13223,"2024-09-08T23:28:31","12,66","308,05"],
    [13224,"2024-09-08T23:30:27","9,66","303,66"],
    [13225,"2024-09-08T23:30:32","10,58","303,66"],
    [13226,"2024-09-08T23:32:29","11,56","312,27"],
    [13227,"2024-09-08T23:32:35","12,13","312,27"],
    [13228,"2024-09-08T23:34:31","11,88","307,08"],
    [13229,"2024-09-08T23:34:37","11,56","307,08"],
    [13230,"2024-09-08T23:36:35","10,8","300,5"],
    [13231,"2024-09-08T23:36:40","11,29","300,5"],
    [13232,"2024-09-08T23:38:39","11,29","306,78"],
    [13233,"2024-09-08T23:38:42","12,32","306,78"],
    [13234,"2024-09-08T23:40:40","13,59","302,29"],
    [13235,"2024-09-08T23:40:45","11,79","302,29"],
    [13236,"2024-09-08T23:42:44","14,38","306"],
    [13237,"2024-09-08T23:42:49","13,54","306"],
    [13238,"2024-09-08T23:44:45","12,21","303,21"],
    [13239,"2024-09-08T23:44:50","11,65","303,21"],
    [13240,"2024-09-08T23:46:47","13,86","305,93"],
    [13241,"2024-09-08T23:46:53","15,01","305,93"],
    [13242,"2024-09-08T23:48:49","12,54","300,91"],
    [13243,"2024-09-08T23:48:55","13,97","300,91"],
    [13244,"2024-09-08T23:50:49","12,48","308,4"],
    [13245,"2024-09-08T23:50:56","11,26","308,4"],
    [13246,"2024-09-08T23:52:53","11,32","310,21"],
    [13247,"2024-09-08T23:52:57","12,18","310,21"],
    [13248,"2024-09-08T23:54:51","10,71","308,34"],
    [13249,"2024-09-08T23:55:00","11,49","308,34"],
    [13250,"2024-09-08T23:56:57","12,07","302,64"],
    [13251,"2024-09-08T23:57:02","11,33","302,64"],
    [13252,"2024-09-08T23:58:57","11,4","310,98"],
    [13253,"2024-09-08T23:59:03","12,62","310,98"],
    [13254,"2024-10-08T00:00:59","11,59","308,99"],
    [13255,"2024-10-08T00:01:04","10,92","308,99"],
    [13256,"2024-10-08T00:03:01","13,32","314,44"],
    [13257,"2024-10-08T00:03:07","12,34","314,44"],
    [13258,"2024-10-08T00:05:06","13,39","304,04"],
    [13259,"2024-10-08T00:05:11","13,51","304,04"],
    [13260,"2024-10-08T00:07:11","13,1","312,25"],
    [13261,"2024-10-08T00:07:15","11,98","312,25"],
    [13262,"2024-10-08T00:09:14","12,8","315,12"],
    [13263,"2024-10-08T00:09:18","11,78","315,12"],
    [13264,"2024-10-08T00:11:18","13,93","303,11"],
    [13265,"2024-10-08T00:11:22","12,28","303,11"],
    [13266,"2024-10-08T00:13:18","13,66","307,86"],
    [13267,"2024-10-08T00:13:25","12,67","307,86"],
    [13268,"2024-10-08T00:15:25","14,72","311,84"],
    [13269,"2024-10-08T00:15:31","13,06","311,84"],
    [13270,"2024-10-08T00:17:30","11,29","305,79"],
    [13271,"2024-10-08T00:17:41","11,92","305,79"],
    [13272,"2024-10-08T00:19:38","11,09","311,73"],
    [13273,"2024-10-08T00:19:43","14,22","311,73"],
    [13274,"2024-10-08T00:21:39","11,35","307,15"],
    [13275,"2024-10-08T00:21:44","12,6","307,15"],
    [13276,"2024-10-08T00:23:31","13,51","303,75"],
    [13277,"2024-10-08T00:23:48","12,48","303,75"],
    [13278,"2024-10-08T00:25:43","14,38","312,39"],
    [13279,"2024-10-08T00:25:49","13,48","312,39"],
    [13280,"2024-10-08T00:27:44","11,89","297,6"],
    [13281,"2024-10-08T00:27:50","10,46","297,6"],
    [13282,"2024-10-08T00:29:45","11,98","303,9"],
    [13283,"2024-10-08T00:29:51","12,99","303,9"],
    [13284,"2024-10-08T00:31:40","13,1","312,39"],
    [13285,"2024-10-08T00:31:52","12,42","312,39"],
    [13286,"2024-10-08T00:33:55","12,34","314,46"],
    [13287,"2024-10-08T00:33:58","11,89","314,46"],
    [13288,"2024-10-08T00:35:44","13","310,08"],
    [13289,"2024-10-08T00:35:59","10,93","310,08"],
    [13290,"2024-10-08T00:37:57","12,27","314,62"],
    [13291,"2024-10-08T00:38:03","12,67","314,62"],
    [13292,"2024-10-08T00:40:01","13,03","317,47"],
    [13293,"2024-10-08T00:40:07","11,54","317,47"],
    [13294,"2024-10-08T00:42:00","11,69","305,88"],
    [13295,"2024-10-08T00:42:11","10,93","305,88"],
    [13296,"2024-10-08T00:44:06","11,48","318,13"],
    [13297,"2024-10-08T00:44:13","11,57","318,13"],
    [13298,"2024-10-08T00:46:11","9,92","324,16"],
    [13299,"2024-10-08T00:46:14","10,72","324,16"],
    [13300,"2024-10-08T00:48:12","11,28","317,96"],
    [13301,"2024-10-08T00:48:15","10,3","317,96"],
    [13302,"2024-10-08T00:50:12","10,3","323,31"],
    [13303,"2024-10-08T00:50:17","11,71","323,31"],
    [13304,"2024-10-08T00:52:16","11,18","318,16"],
    [13305,"2024-10-08T00:52:22","12,06","318,16"],
    [13306,"2024-10-08T00:54:20","10,11","324,77"],
    [13307,"2024-10-08T00:54:25","9,93","324,77"],
    [13308,"2024-10-08T00:56:24","12,06","320,65"],
    [13309,"2024-10-08T00:56:28","10,33","320,65"],
    [13310,"2024-10-08T00:58:22","11,3","321,32"],
    [13311,"2024-10-08T00:58:29","9,18","321,98"],
    [13312,"2024-10-08T01:00:28","9,47","327,34"],
    [13313,"2024-10-08T01:00:35","10,23","327,34"],
    [13314,"2024-10-08T01:02:31","9,74","327,34"],
    [13315,"2024-10-08T01:02:36","8,89","317,97"],
    [13316,"2024-10-08T01:04:34","9,29","317,97"],
    [13317,"2024-10-08T01:04:42","9,58","320,43"],
    [13318,"2024-10-08T01:06:40","9,45","335,82"],
    [13319,"2024-10-08T01:06:46","9,8","331,28"],
    [13320,"2024-10-08T01:08:41","12,12","331,28"],
    [13321,"2024-10-08T01:08:47","10,06","327,24"],
    [13322,"2024-10-08T01:10:46","11,83","327,24"],
    [13323,"2024-10-08T01:10:53","10,94","320,31"],
    [13324,"2024-10-08T01:12:52","10,62","324,33"],
    [13325,"2024-10-08T01:12:58","9,99","322,47"],
    [13326,"2024-10-08T01:14:57","11,04","321,06"],
    [13327,"2024-10-08T01:15:01","10,69","326,82"],
    [13328,"2024-10-08T01:16:57","10,23","327,95"],
    [13329,"2024-10-08T01:17:01","12,48","327,95"],
    [13330,"2024-10-08T01:18:57","12,32","321,66"],
    [13331,"2024-10-08T01:19:02","11,53","321,66"],
    [13332,"2024-10-08T01:21:02","9,97","316,49"],
    [13333,"2024-10-08T01:21:07","9,43","316,49"],
    [13334,"2024-10-08T01:23:04","11,24","328,77"],
    [13335,"2024-10-08T01:23:09","10,28","320,06"],
    [13336,"2024-10-08T01:25:04","11,13","319,89"],
    [13337,"2024-10-08T01:25:10","12,2","333,76"],
    [13338,"2024-10-08T01:27:09","10,99","332,69"],
    [13339,"2024-10-08T01:27:14","10,49","332,69"],
    [13340,"2024-10-08T01:29:12","10,1","330,03"],
    [13341,"2024-10-08T01:29:18","10,77","330,03"],
    [13342,"2024-10-08T01:31:13","11,09","333,29"],
    [13343,"2024-10-08T01:31:19","10,59","328,41"],
    [13344,"2024-10-08T01:33:15","9,48","330,86"],
    [13345,"2024-10-08T01:33:21","10,29","330,86"],
    [13346,"2024-10-08T01:35:18","8,66","330,47"],
    [13347,"2024-10-08T01:35:22","10,47","323,63"],
    [13348,"2024-10-08T01:37:22","11,68","326,67"],
    [13349,"2024-10-08T01:37:27","9,12","325,41"],
    [13350,"2024-10-08T01:39:22","9,87","325,41"],
    [13351,"2024-10-08T01:39:27","8,7","325,41"],
    [13352,"2024-10-08T01:41:21","9,08","321,75"],
    [13353,"2024-10-08T01:41:28","9,67","321,75"],
    [13354,"2024-10-08T01:43:27","8,36","326,48"],
    [13355,"2024-10-08T01:43:33","8,76","326,48"],
    [13356,"2024-10-08T01:45:32","8,61","337,13"],
    [13357,"2024-10-08T01:45:37","8,59","337,13"],
    [13358,"2024-10-08T01:47:36","9,04","331,14"],
    [13359,"2024-10-08T01:47:42","10,18","331,14"],
    [13360,"2024-10-08T01:49:40","9,09","334,82"],
    [13361,"2024-10-08T01:49:50","9,99","334,82"],
    [13362,"2024-10-08T01:51:42","8,67","324,56"],
    [13363,"2024-10-08T01:51:51","7,83","324,56"],
    [13364,"2024-10-08T01:54:03","7,83","342,08"],
    [13365,"2024-10-08T01:54:07","8,69","342,08"],
    [13366,"2024-10-08T01:56:02","8,62","340,16"],
    [13367,"2024-10-08T01:56:10","9,13","340,16"],
    [13368,"2024-10-08T01:58:08","7,98","331,76"],
    [13369,"2024-10-08T01:58:10","7,75","329,37"],
    [13370,"2024-10-08T02:00:10","8,24","329,62"],
    [13371,"2024-10-08T02:00:15","8,76","342,94"],
    [13372,"2024-10-08T02:02:11","9,78","338,08"],
    [13373,"2024-10-08T02:02:15","9","338,08"],
    [13374,"2024-10-08T02:04:10","9,17","316,99"],
    [13375,"2024-10-08T02:04:16","9,53","316,99"],
    [13376,"2024-10-08T02:06:11","10,09","327,41"],
    [13377,"2024-10-08T02:06:16","10,02","327,41"],
    [13378,"2024-10-08T02:08:15","9,35","334,69"],
    [13379,"2024-10-08T02:08:19","9,82","334,69"],
    [13380,"2024-10-08T02:10:19","10,93","331,74"],
    [13381,"2024-10-08T02:10:25","9,47","331,74"],
    [13382,"2024-10-08T02:12:18","9,71","330,32"],
    [13383,"2024-10-08T02:12:25","8,84","330,32"],
    [13384,"2024-10-08T02:14:23","7,42","332,71"],
    [13385,"2024-10-08T02:14:27","7,3","332,71"],
    [13386,"2024-10-08T02:16:24","9,29","328,1"],
    [13387,"2024-10-08T02:16:30","9,76","328,1"],
    [13388,"2024-10-08T02:18:28","9,85","333,35"],
    [13389,"2024-10-08T02:18:31","9,17","333,35"],
    [13390,"2024-10-08T02:20:28","7,27","329,04"],
    [13391,"2024-10-08T02:20:34","8,07","329,04"],
    [13392,"2024-10-08T02:22:33","8,27","331,87"],
    [13393,"2024-10-08T02:22:39","9,21","331,87"],
    [13394,"2024-10-08T02:24:38","7,85","327,82"],
    [13395,"2024-10-08T02:24:43","8,34","327,82"],
    [13396,"2024-10-08T02:26:42","6,86","323,23"],
    [13397,"2024-10-08T02:26:45","10,18","323,23"],
    [13398,"2024-10-08T02:28:44","12,35","304,49"],
    [13399,"2024-10-08T02:28:50","11,33","304,49"],
    [13400,"2024-10-08T02:30:49","10,32","325,82"],
    [13401,"2024-10-08T02:30:55","10,42","325,82"],
    [13402,"2024-10-08T02:32:49","12,14","315,5"],
    [13403,"2024-10-08T02:32:56","9,39","315,5"],
    [13404,"2024-10-08T02:34:55","10,37","306,54"],
    [13405,"2024-10-08T02:35:00","11,89","306,54"],
    [13406,"2024-10-08T02:36:58","10,31","317,27"],
    [13407,"2024-10-08T02:37:04","9,9","317,27"],
    [13408,"2024-10-08T02:39:02","11,7","319,93"],
    [13409,"2024-10-08T02:39:06","12,71","319,93"],
    [13410,"2024-10-08T02:41:02","10,77","325,08"],
    [13411,"2024-10-08T02:41:07","11,18","325,08"],
    [13412,"2024-10-08T02:43:04","9,05","319,11"],
    [13413,"2024-10-08T02:43:09","10,59","319,11"],
    [13414,"2024-10-08T02:45:06","9,58","315,76"],
    [13415,"2024-10-08T02:45:11","9,44","315,76"],
    [13416,"2024-10-08T02:47:08","9,27","320,67"],
    [13417,"2024-10-08T02:47:13","7,92","320,67"],
    [13418,"2024-10-08T02:49:08","10,29","311,56"],
    [13419,"2024-10-08T02:49:13","10,89","311,56"],
    [13420,"2024-10-08T02:51:17","10,95","314,53"],
    [13421,"2024-10-08T02:51:22","11,51","314,53"],
    [13422,"2024-10-08T02:53:19","8,7","316,26"],
    [13423,"2024-10-08T02:53:25","10,63","316,26"],
    [13424,"2024-10-08T02:55:35","10,73","305,88"],
    [13425,"2024-10-08T02:55:41","11,48","305,88"],
    [13426,"2024-10-08T02:57:39","10,06","309"],
    [13427,"2024-10-08T02:57:45","12,5","309"],
    [13428,"2024-10-08T02:59:44","9,9","315,11"],
    [13429,"2024-10-08T02:59:57","11,59","315,11"],
    [13430,"2024-10-08T03:01:57","13,08","306,57"],
    [13431,"2024-10-08T03:02:01","12,8","306,57"],
    [13432,"2024-10-08T03:03:58","9,48","310,2"],
    [13433,"2024-10-08T03:04:05","12,47","310,2"],
    [13434,"2024-10-08T03:05:46","10,71","313,85"],
    [13435,"2024-10-08T03:06:05","11,78","313,85"],
    [13436,"2024-10-08T03:08:03","13,25","309,19"],
    [13437,"2024-10-08T03:08:08","11,63","309,19"],
    [13438,"2024-10-08T03:10:04","10,75","306,39"],
    [13439,"2024-10-08T03:10:08","11,2","306,39"],
    [13440,"2024-10-08T03:12:04","11,43","313,69"],
    [13441,"2024-10-08T03:12:09","11,52","313,69"],
    [13442,"2024-10-08T03:13:59","10,54","316,4"],
    [13443,"2024-10-08T03:14:10","12,02","316,4"],
    [13444,"2024-10-08T03:16:00","10,68","312,89"],
    [13445,"2024-10-08T03:16:13","9,79","312,89"],
    [13446,"2024-10-08T03:18:08","10,14","317,91"],
    [13447,"2024-10-08T03:18:14","12,85","317,91"],
    [13448,"2024-10-08T03:20:11","12,04","308,3"],
    [13449,"2024-10-08T03:20:17","11,78","308,3"],
    [13450,"2024-10-08T03:22:18","11,72","314,92"],
    [13451,"2024-10-08T03:22:24","11,56","314,92"],
    [13452,"2024-10-08T03:24:23","11,94","316,42"],
    [13453,"2024-10-08T03:24:28","12,91","316,42"],
    [13454,"2024-10-08T03:26:28","11,71","318,22"],
    [13455,"2024-10-08T03:26:35","12,56","318,22"],
    [13456,"2024-10-08T03:28:34","12,12","316,26"],
    [13457,"2024-10-08T03:28:40","10,72","316,26"],
    [13458,"2024-10-08T03:30:36","13,56","321,99"],
    [13459,"2024-10-08T03:30:42","14,14","321,99"],
    [13460,"2024-10-08T03:32:41","12,18","325,12"],
    [13461,"2024-10-08T03:32:47","11,92","325,12"],
    [13462,"2024-10-08T03:34:41","12,15","322,78"],
    [13463,"2024-10-08T03:34:47","13,22","322,78"],
    [13464,"2024-10-08T03:36:43","13,3","314,71"],
    [13465,"2024-10-08T03:36:48","15,85","314,71"],
    [13466,"2024-10-08T03:38:47","13,31","320,07"],
    [13467,"2024-10-08T03:38:52","11,2","320,07"],
    [13468,"2024-10-08T03:40:50","13,82","310,87"],
    [13469,"2024-10-08T03:40:57","13,73","310,87"],
    [13470,"2024-10-08T03:42:51","12,13","324,9"],
    [13471,"2024-10-08T03:42:57","13,54","324,9"],
    [13472,"2024-10-08T03:44:53","13,55","318,57"],
    [13473,"2024-10-08T03:44:58","12,26","318,57"],
    [13474,"2024-10-08T03:46:53","10,7","317,45"],
    [13475,"2024-10-08T03:46:59","10,32","317,45"],
    [13476,"2024-10-08T03:48:58","12,56","313,24"],
    [13477,"2024-10-08T03:49:04","13,08","313,24"],
    [13478,"2024-10-08T03:50:59","15,93","314,33"],
    [13479,"2024-10-08T03:51:06","11,69","314,33"],
    [13480,"2024-10-08T03:53:01","11,17","321,47"],
    [13481,"2024-10-08T03:53:06","11,98","321,47"],
    [13482,"2024-10-08T03:55:06","11,65","313,24"],
    [13483,"2024-10-08T03:55:11","9,42","313,24"],
    [13484,"2024-10-08T03:57:10","12,75","326,41"],
    [13485,"2024-10-08T03:57:15","12,66","326,41"],
    [13486,"2024-10-08T03:59:13","12,23","317,87"],
    [13487,"2024-10-08T03:59:18","10,55","317,87"],
    [13488,"2024-10-08T04:01:17","9,47","312,61"],
    [13489,"2024-10-08T04:01:19","11,32","312,61"],
    [13490,"2024-10-08T04:03:21","11,28","331"],
    [13491,"2024-10-08T04:03:25","12,98","331"],
    [13492,"2024-10-08T04:05:23","11,42","326,9"],
    [13493,"2024-10-08T04:05:27","9,12","326,9"],
    [13494,"2024-10-08T04:07:26","10,99","321,59"],
    [13495,"2024-10-08T04:07:32","10,53","321,59"],
    [13496,"2024-10-08T04:09:31","12,95","329,16"],
    [13497,"2024-10-08T04:09:36","11,37","329,16"],
    [13498,"2024-10-08T04:11:34","10,96","322,46"],
    [13499,"2024-10-08T04:11:39","10,8","322,46"],
    [13500,"2024-10-08T04:13:35","11,73","329,22"],
    [13501,"2024-10-08T04:13:40","11,57","329,22"],
    [13502,"2024-10-08T04:15:40","10,19","325,67"],
    [13503,"2024-10-08T04:15:45","9,91","325,67"],
    [13504,"2024-10-08T04:17:42","11,37","327,83"],
    [13505,"2024-10-08T04:17:46","9,76","327,83"],
    [13506,"2024-10-08T04:19:43","10,06","323,66"],
    [13507,"2024-10-08T04:19:48","8,79","323,66"],
    [13508,"2024-10-08T04:21:47","9,5","321,61"],
    [13509,"2024-10-08T04:21:51","9,27","321,61"],
    [13510,"2024-10-08T04:23:50","9,85","323,83"],
    [13511,"2024-10-08T04:23:54","10,35","323,83"],
    [13512,"2024-10-08T04:25:45","10,42","316,2"],
    [13513,"2024-10-08T04:25:57","10,66","316,2"],
    [13514,"2024-10-08T04:27:54","10,05","316,72"],
    [13515,"2024-10-08T04:28:00","11,44","321,79"],
    [13516,"2024-10-08T04:29:56","12,5","310,65"],
    [13517,"2024-10-08T04:30:00","11,1","312,58"],
    [13518,"2024-10-08T04:31:57","9,37","328,67"],
    [13519,"2024-10-08T04:32:03","7,43","326,86"],
    [13520,"2024-10-08T04:34:01","9,57","325,33"],
    [13521,"2024-10-08T04:34:06","12,83","317,33"],
    [13522,"2024-10-08T04:36:04","11,12","317,33"],
    [13523,"2024-10-08T04:36:09","10,58","312,64"],
    [13524,"2024-10-08T04:38:06","10,62","312,64"],
    [13525,"2024-10-08T04:38:11","12,1","317,1"],
    [13526,"2024-10-08T04:40:07","10,05","317,1"],
    [13527,"2024-10-08T04:40:12","10,36","317,1"],
    [13528,"2024-10-08T04:42:09","10,98","319,19"],
    [13529,"2024-10-08T04:42:14","10,24","319,19"],
    [13530,"2024-10-08T04:44:10","11,34","321,72"],
    [13531,"2024-10-08T04:44:15","11,78","321,72"],
    [13532,"2024-10-08T04:46:13","10,61","325,5"],
    [13533,"2024-10-08T04:46:18","10,77","325,5"],
    [13534,"2024-10-08T04:48:16","12,55","320,21"],
    [13535,"2024-10-08T04:48:25","12,66","320,21"],
    [13536,"2024-10-08T04:50:19","10,14","322,27"],
    [13537,"2024-10-08T04:50:32","9,59","322,11"],
    [13538,"2024-10-08T04:52:30","11,44","335,3"],
    [13539,"2024-10-08T04:52:35","11,35","319,23"],
    [13540,"2024-10-08T04:54:31","10,47","323,04"],
    [13541,"2024-10-08T04:54:37","10,64","323,04"],
    [13542,"2024-10-08T04:56:39","10,62","321,64"],
    [13543,"2024-10-08T04:56:41","10,81","320,02"],
    [13544,"2024-10-08T04:58:37","11,15","319,96"],
    [13545,"2024-10-08T04:58:43","10,05","319,96"],
    [13546,"2024-10-08T05:00:46","9,95","316,9"],
    [13547,"2024-10-08T05:00:51","11,81","316,9"],
    [13548,"2024-10-08T05:02:48","11,41","322,24"],
    [13549,"2024-10-08T05:02:54","9,33","322,24"],
    [13550,"2024-10-08T05:04:53","8,34","317"],
    [13551,"2024-10-08T05:04:58","11,13","317"],
    [13552,"2024-10-08T05:06:51","11,57","318,19"],
    [13553,"2024-10-08T05:06:59","10,35","318,19"],
    [13554,"2024-10-08T05:08:55","10,61","313,5"],
    [13555,"2024-10-08T05:09:02","10,18","313,5"],
    [13556,"2024-10-08T05:10:57","9,09","317,46"],
    [13557,"2024-10-08T05:11:03","11,7","317,46"],
    [13558,"2024-10-08T05:13:01","10,62","311,7"],
    [13559,"2024-10-08T05:13:06","10,68","311,7"],
    [13560,"2024-10-08T05:15:04","9,83","314,53"],
    [13561,"2024-10-08T05:15:10","8,82","314,53"],
    [13562,"2024-10-08T05:17:10","8,81","318,03"],
    [13563,"2024-10-08T05:17:16","9,69","318,03"],
    [13564,"2024-10-08T05:19:13","7","324,52"],
    [13565,"2024-10-08T05:19:18","10,52","324,52"],
    [13566,"2024-10-08T05:21:17","10,57","307,32"],
    [13567,"2024-10-08T05:21:23","8,98","307,32"],
    [13568,"2024-10-08T05:23:18","7,91","311,02"],
    [13569,"2024-10-08T05:23:25","9,63","311,02"],
    [13570,"2024-10-08T05:25:21","9,47","318,99"],
    [13571,"2024-10-08T05:25:26","9,26","318,99"],
    [13572,"2024-10-08T05:27:21","7,73","322,51"],
    [13573,"2024-10-08T05:27:26","10,08","322,51"],
    [13574,"2024-10-08T05:29:21","9,16","325,12"],
    [13575,"2024-10-08T05:29:27","8,33","325,12"],
    [13576,"2024-10-08T05:31:27","9,07","316,04"],
    [13577,"2024-10-08T05:31:32","9,57","316,04"],
    [13578,"2024-10-08T05:33:31","7,91","322,58"],
    [13579,"2024-10-08T05:33:36","8,92","322,58"],
    [13580,"2024-10-08T05:35:34","7,47","312,88"],
    [13581,"2024-10-08T05:35:39","6,9","312,88"],
    [13582,"2024-10-08T05:37:39","8,06","322,4"],
    [13583,"2024-10-08T05:37:44","9","322,4"],
    [13584,"2024-10-08T05:39:41","8,09","320,49"],
    [13585,"2024-10-08T05:39:45","8,61","320,49"],
    [13586,"2024-10-08T05:41:42","9,25","326,45"],
    [13587,"2024-10-08T05:41:47","8,03","326,45"],
    [13588,"2024-10-08T05:43:43","8,31","308,05"],
    [13589,"2024-10-08T05:43:52","9,17","308,05"],
    [13590,"2024-10-08T05:45:48","9,34","330,06"],
    [13591,"2024-10-08T05:45:53","8,51","330,06"],
    [13592,"2024-10-08T05:47:53","9,74","315,64"],
    [13593,"2024-10-08T05:47:57","9,34","315,64"],
    [13594,"2024-10-08T05:49:54","7,65","319,65"],
    [13595,"2024-10-08T05:49:59","9,23","319,65"],
    [13596,"2024-10-08T05:51:58","8,06","318,26"],
    [13597,"2024-10-08T05:52:04","7,44","318,26"],
    [13598,"2024-10-08T05:53:58","8,32","323,48"],
    [13599,"2024-10-08T05:54:04","7,71","323,48"],
    [13600,"2024-10-08T05:56:04","9,51","333,69"],
    [13601,"2024-10-08T05:56:09","8,45","333,69"],
    [13602,"2024-10-08T05:58:05","8,76","323,78"],
    [13603,"2024-10-08T05:58:10","8,94","323,78"],
    [13604,"2024-10-08T06:00:09","8,52","320,4"],
    [13605,"2024-10-08T06:00:16","9,18","320,4"],
    [13606,"2024-10-08T06:02:13","7,4","326,48"],
    [13607,"2024-10-08T06:02:19","8,5","326,48"],
    [13608,"2024-10-08T06:04:13","8,35","332,09"],
    [13609,"2024-10-08T06:04:20","7,2","332,09"],
    [13610,"2024-10-08T06:06:16","9,74","327,51"],
    [13611,"2024-10-08T06:06:20","8,41","327,51"],
    [13612,"2024-10-08T06:08:18","8,79","306,88"],
    [13613,"2024-10-08T06:08:24","8,85","306,88"],
    [13614,"2024-10-08T06:10:23","6,99","322,21"],
    [13615,"2024-10-08T06:10:28","8,6","322,21"],
    [13616,"2024-10-08T06:12:30","8,56","328,34"],
    [13617,"2024-10-08T06:12:36","8,38","328,34"],
    [13618,"2024-10-08T06:14:34","6,97","334,43"],
    [13619,"2024-10-08T06:14:39","6,3","334,43"],
    [13620,"2024-10-08T06:16:38","8,44","328,22"],
    [13621,"2024-10-08T06:16:42","9,93","328,22"],
    [13622,"2024-10-08T06:18:37","7,33","340,14"],
    [13623,"2024-10-08T06:18:43","7,86","340,14"],
    [13624,"2024-10-08T06:20:42","9,94","323,31"],
    [13625,"2024-10-08T06:20:50","8,29","323,31"],
    [13626,"2024-10-08T06:22:48","9,63","328,6"],
    [13627,"2024-10-08T06:22:51","9,73","328,6"],
    [13628,"2024-10-08T06:24:49","8,75","330,23"],
    [13629,"2024-10-08T06:24:55","10,19","330,23"],
    [13630,"2024-10-08T06:26:52","9,55","320,68"],
    [13631,"2024-10-08T06:26:56","7,73","320,68"],
    [13632,"2024-10-08T06:28:55","8,39","334,06"],
    [13633,"2024-10-08T06:29:08","8,32","334,06"],
    [13634,"2024-10-08T06:31:00","8,47","319,87"],
    [13635,"2024-10-08T06:31:15","10,01","319,87"],
    [13636,"2024-10-08T06:33:12","7,32","317,53"],
    [13637,"2024-10-08T06:33:17","7,87","317,53"],
    [13638,"2024-10-08T06:35:16","10,9","314,44"],
    [13639,"2024-10-08T06:35:22","8,52","314,44"],
    [13640,"2024-10-08T06:37:17","9,69","319,01"],
    [13641,"2024-10-08T06:37:22","10,57","319,01"],
    [13642,"2024-10-08T06:39:20","10,09","312,18"],
    [13643,"2024-10-08T06:39:26","8,97","312,18"],
    [13644,"2024-10-08T06:41:22","10,18","325,95"],
    [13645,"2024-10-08T06:41:28","8,67","325,95"],
    [13646,"2024-10-08T06:43:25","9,82","312,75"],
    [13647,"2024-10-08T06:43:30","8,2","312,75"],
    [13648,"2024-10-08T06:45:30","10,33","318,51"],
    [13649,"2024-10-08T06:45:34","10,65","318,51"],
    [13650,"2024-10-08T06:47:29","10,38","312,54"],
    [13651,"2024-10-08T06:47:34","10,97","312,54"],
    [13652,"2024-10-08T06:49:31","10,15","310,48"],
    [13653,"2024-10-08T06:49:38","10,39","310,48"],
    [13654,"2024-10-08T06:51:37","9,11","321,75"],
    [13655,"2024-10-08T06:51:42","8,44","321,75"],
    [13656,"2024-10-08T06:53:39","9,72","318,62"],
    [13657,"2024-10-08T06:53:43","9,43","318,62"],
    [13658,"2024-10-08T06:55:40","10,87","317,44"],
    [13659,"2024-10-08T06:55:46","9,9","317,44"],
    [13660,"2024-10-08T06:57:43","9,04","328,5"],
    [13661,"2024-10-08T06:57:49","10,22","328,5"],
    [13662,"2024-10-08T06:59:44","9,77","320,98"],
    [13663,"2024-10-08T06:59:50","10,85","320,98"],
    [13664,"2024-10-08T07:01:49","11,01","325,82"],
    [13665,"2024-10-08T07:01:54","9,69","325,82"],
    [13666,"2024-10-08T07:03:51","10,82","330,82"],
    [13667,"2024-10-08T07:03:57","9,88","330,82"],
    [13668,"2024-10-08T07:05:52","9,49","332,76"],
    [13669,"2024-10-08T07:05:58","11,32","332,76"],
    [13670,"2024-10-08T07:07:54","10,05","325,76"],
    [13671,"2024-10-08T07:08:00","10,71","325,76"],
    [13672,"2024-10-08T07:09:59","10,22","329,21"],
    [13673,"2024-10-08T07:10:06","10,89","329,21"],
    [13674,"2024-10-08T07:12:05","10,37","322,66"],
    [13675,"2024-10-08T07:12:11","11,66","322,66"],
    [13676,"2024-10-08T07:14:06","10,7","327,11"],
    [13677,"2024-10-08T07:14:12","11,77","327,11"],
    [13678,"2024-10-08T07:16:12","8,93","320,81"],
    [13679,"2024-10-08T07:16:15","10,55","320,81"],
    [13680,"2024-10-08T07:18:12","10,51","332,52"],
    [13681,"2024-10-08T07:18:18","12,03","332,52"],
    [13682,"2024-10-08T07:20:16","9,31","327,9"],
    [13683,"2024-10-08T07:20:20","10,72","327,9"],
    [13684,"2024-10-08T07:22:16","11,4","325"],
    [13685,"2024-10-08T07:22:21","9,49","325"],
    [13686,"2024-10-08T07:24:20","10,07","337,44"],
    [13687,"2024-10-08T07:24:24","10,53","337,44"],
    [13688,"2024-10-08T07:26:22","10,67","313,06"],
    [13689,"2024-10-08T07:26:25","11,5","313,06"],
    [13690,"2024-10-08T07:28:22","10,16","326,31"],
    [13691,"2024-10-08T07:28:27","11,81","326,31"],
    [13692,"2024-10-08T07:30:25","10,16","333,93"],
    [13693,"2024-10-08T07:30:31","10,27","333,93"],
    [13694,"2024-10-08T07:32:28","11,53","335"],
    [13695,"2024-10-08T07:32:35","11,56","335"],
    [13696,"2024-10-08T07:34:30","10,12","339,34"],
    [13697,"2024-10-08T07:34:35","10,3","339,34"],
    [13698,"2024-10-08T07:36:32","11,96","335,67"],
    [13699,"2024-10-08T07:36:39","11,49","335,67"],
    [13700,"2024-10-08T07:38:37","12,16","330,12"],
    [13701,"2024-10-08T07:38:43","10,87","330,12"],
    [13702,"2024-10-08T07:40:43","11,28","331,51"],
    [13703,"2024-10-08T07:40:48","11,95","331,51"],
    [13704,"2024-10-08T07:42:47","10,68","326,24"],
    [13705,"2024-10-08T07:42:51","11,06","326,24"],
    [13706,"2024-10-08T07:44:47","11,21","331,03"],
    [13707,"2024-10-08T07:44:59","11,79","331,03"],
    [13708,"2024-10-08T07:46:56","11,92","334,5"],
    [13709,"2024-10-08T07:47:00","12,13","334,5"],
    [13710,"2024-10-08T07:48:56","10,9","328,96"],
    [13711,"2024-10-08T07:49:04","10,82","328,96"],
    [13712,"2024-10-08T07:50:59","11,88","337,63"],
    [13713,"2024-10-08T07:51:04","12,97","337,63"],
    [13714,"2024-10-08T07:53:01","13,01","330,75"],
    [13715,"2024-10-08T07:53:05","10,69","330,75"],
    [13716,"2024-10-08T07:55:00","12,82","333,53"],
    [13717,"2024-10-08T07:55:06","12,6","333,53"],
    [13718,"2024-10-08T07:57:05","13,52","332,1"],
    [13719,"2024-10-08T07:57:10","11,89","332,1"],
    [13720,"2024-10-08T07:59:10","13,02","338,22"],
    [13721,"2024-10-08T07:59:15","13,44","338,22"],
    [13722,"2024-10-08T08:01:14","11,96","332,68"],
    [13723,"2024-10-08T08:01:19","12,76","332,68"],
    [13724,"2024-10-08T08:03:26","12,76","330,52"],
    [13725,"2024-10-08T08:03:31","13,57","330,52"],
    [13726,"2024-10-08T08:05:27","10,98","341,43"],
    [13727,"2024-10-08T08:05:33","10,78","341,43"],
    [13728,"2024-10-08T08:07:30","10,95","334,87"],
    [13729,"2024-10-08T08:07:36","11,93","334,87"],
    [13730,"2024-10-08T08:09:31","11,58","340,83"],
    [13731,"2024-10-08T08:09:38","10,91","340,83"],
    [13732,"2024-10-08T08:11:34","10,97","342,16"],
    [13733,"2024-10-08T08:11:39","12,28","342,16"],
    [13734,"2024-10-08T08:13:36","10,93","340,21"],
    [13735,"2024-10-08T08:13:40","11,22","340,21"],
    [13736,"2024-10-08T08:15:38","11,67","333,96"],
    [13737,"2024-10-08T08:15:44","12,51","333,96"],
    [13738,"2024-10-08T08:17:40","9,87","345,79"],
    [13739,"2024-10-08T08:17:55","12,63","345,79"],
    [13740,"2024-10-08T08:19:47","10,21","341,96"],
    [13741,"2024-10-08T08:19:58","10,77","341,96"],
    [13742,"2024-10-08T08:21:55","12,31","338,15"],
    [13743,"2024-10-08T08:21:59","10,06","338,15"],
    [13744,"2024-10-08T08:23:59","12,39","343,36"],
    [13745,"2024-10-08T08:24:04","13,34","343,36"],
    [13746,"2024-10-08T08:26:03","11,21","339,96"],
    [13747,"2024-10-08T08:26:07","11,54","339,96"],
    [13748,"2024-10-08T08:28:09","11,62","333,93"],
    [13749,"2024-10-08T08:28:17","11,4","333,93"],
    [13750,"2024-10-08T08:30:16","13,57","344,11"],
    [13751,"2024-10-08T08:30:21","12,68","344,11"],
    [13752,"2024-10-08T08:32:20","14,56","335,85"],
    [13753,"2024-10-08T08:32:23","11,03","335,85"],
    [13754,"2024-10-08T08:34:17","13,14","338,5"],
    [13755,"2024-10-08T08:34:24","12,37","338,5"],
    [13756,"2024-10-08T08:36:21","11,17","330"],
    [13757,"2024-10-08T08:36:27","11,24","330"],
    [13758,"2024-10-08T08:38:22","13,48","333,73"],
    [13759,"2024-10-08T08:38:28","14,32","333,73"],
    [13760,"2024-10-08T08:40:22","14,02","336,88"],
    [13761,"2024-10-08T08:40:29","12,01","336,88"],
    [13762,"2024-10-08T08:42:27","14,2","333,36"],
    [13763,"2024-10-08T08:42:34","12,73","333,36"],
    [13764,"2024-10-08T08:44:32","15,35","329,55"],
    [13765,"2024-10-08T08:44:39","14,48","329,55"],
    [13766,"2024-10-08T08:46:36","12,04","327,52"],
    [13767,"2024-10-08T08:46:42","13,93","327,52"],
    [13768,"2024-10-08T08:48:37","14,49","334,54"],
    [13769,"2024-10-08T08:48:42","16,17","334,54"],
    [13770,"2024-10-08T08:50:41","14,2","329,25"],
    [13771,"2024-10-08T08:50:45","14,49","329,25"],
    [13772,"2024-10-08T08:52:43","15,87","328,07"],
    [13773,"2024-10-08T08:52:48","13,23","328,07"],
    [13774,"2024-10-08T08:54:47","15,23","329,11"],
    [13775,"2024-10-08T08:54:53","14,53","329,11"],
    [13776,"2024-10-08T08:56:48","14,08","326,33"],
    [13777,"2024-10-08T08:56:53","14,16","326,33"],
    [13778,"2024-10-08T08:58:53","14,09","316,72"],
    [13779,"2024-10-08T08:58:59","14,58","316,72"],
    [13780,"2024-10-08T09:00:56","13,36","327,76"],
    [13781,"2024-10-08T09:01:00","12,71","327,76"],
    [13782,"2024-10-08T09:02:54","10,4","322,35"],
    [13783,"2024-10-08T09:03:00","12,9","322,35"],
    [13784,"2024-10-08T09:04:59","11,73","334,07"],
    [13785,"2024-10-08T09:05:05","14,28","334,07"],
    [13786,"2024-10-08T09:07:01","13,48","321,14"],
    [13787,"2024-10-08T09:07:11","12,51","321,14"],
    [13788,"2024-10-08T09:09:07","12,1","329,93"],
    [13789,"2024-10-08T09:09:15","11,84","329,93"],
    [13790,"2024-10-08T09:11:12","11,62","325"],
    [13791,"2024-10-08T09:11:16","11,39","325"],
    [13792,"2024-10-08T09:13:16","12,84","330,77"],
    [13793,"2024-10-08T09:13:21","12,33","330,77"],
    [13794,"2024-10-08T09:15:20","11,74","320,4"],
    [13795,"2024-10-08T09:15:25","10,6","320,4"],
    [13796,"2024-10-08T09:17:22","12,67","316,59"],
    [13797,"2024-10-08T09:17:27","15,73","316,59"],
    [13798,"2024-10-08T09:19:24","15,09","332,6"],
    [13799,"2024-10-08T09:19:31","13,45","332,6"],
    [13800,"2024-10-08T09:21:27","14,28","300,62"],
    [13801,"2024-10-08T09:21:31","12,29","300,62"],
    [13802,"2024-10-08T09:23:27","11,85","315,94"],
    [13803,"2024-10-08T09:23:32","11,94","315,94"],
    [13804,"2024-10-08T09:25:28","15,02","318,57"],
    [13805,"2024-10-08T09:25:33","13,05","318,57"],
    [13806,"2024-10-08T09:27:32","16,48","313,65"],
    [13807,"2024-10-08T09:27:38","16,01","313,65"],
    [13808,"2024-10-08T09:29:36","14,51","308,15"],
    [13809,"2024-10-08T09:29:41","14,33","308,15"],
    [13810,"2024-10-08T09:31:39","12,28","318,76"],
    [13811,"2024-10-08T09:31:42","13,98","318,76"],
    [13812,"2024-10-08T09:33:39","15,97","315,92"],
    [13813,"2024-10-08T09:33:46","13,36","315,92"],
    [13814,"2024-10-08T09:35:43","16,21","308,77"],
    [13815,"2024-10-08T09:35:50","15,31","308,77"],
    [13816,"2024-10-08T09:37:46","16,81","307,05"],
    [13817,"2024-10-08T09:37:52","17,02","307,05"],
    [13818,"2024-10-08T09:39:49","16,33","309,87"],
    [13819,"2024-10-08T09:39:53","15,5","309,87"],
    [13820,"2024-10-08T09:41:50","18,43","319,22"],
    [13821,"2024-10-08T09:41:55","17,45","319,22"],
    [13822,"2024-10-08T09:43:54","19,51","302,78"],
    [13823,"2024-10-08T09:43:58","18,46","302,78"],
    [13824,"2024-10-08T09:45:58","19,48","308,85"],
    [13825,"2024-10-08T09:46:01","19,01","308,85"],
    [13826,"2024-10-08T09:48:00","16,97","313,87"],
    [13827,"2024-10-08T09:48:06","19,14","313,87"],
    [13828,"2024-10-08T09:50:00","18,51","306,34"],
    [13829,"2024-10-08T09:50:06","18,45","306,34"],
    [13830,"2024-10-08T09:52:00","17,48","311,63"],
    [13831,"2024-10-08T09:52:06","17,71","311,63"],
    [13832,"2024-10-08T09:54:03","13,62","307,16"],
    [13833,"2024-10-08T09:54:08","19,67","307,16"],
    [13834,"2024-10-08T09:56:02","16,3","315,29"],
    [13835,"2024-10-08T09:56:11","15","315,29"],
    [13836,"2024-10-08T09:58:08","17,25","319,11"],
    [13837,"2024-10-08T09:58:13","16,6","319,11"],
    [13838,"2024-10-08T10:00:10","18,44","311,2"],
    [13839,"2024-10-08T10:00:15","17,97","311,2"],
    [13840,"2024-10-08T10:02:15","17,99","306,58"],
    [13841,"2024-10-08T10:02:23","17,61","306,58"],
    [13842,"2024-10-08T10:04:18","16,24","309,39"],
    [13843,"2024-10-08T10:04:23","16,8","309,39"],
    [13844,"2024-10-08T10:06:17","15,93","317,23"],
    [13845,"2024-10-08T10:06:24","15,02","317,23"],
    [13846,"2024-10-08T10:08:21","13,26","301,26"],
    [13847,"2024-10-08T10:08:26","17,4","301,26"],
    [13848,"2024-10-08T10:10:24","13,26","312,33"],
    [13849,"2024-10-08T10:10:29","18,09","312,33"],
    [13850,"2024-10-08T10:12:29","18,09","308,93"],
    [13851,"2024-10-08T10:12:32","16,35","308,93"],
    [13852,"2024-10-08T10:14:05","15,71","308,93"],
    [13853,"2024-10-08T10:14:47","14,31","296,15"],
    [13854,"2024-10-08T10:16:44","17,22","296,15"],
    [13855,"2024-10-08T10:16:47","14,86","304,46"],
    [13856,"2024-10-08T10:18:45","14,82","307,76"],
    [13857,"2024-10-08T10:18:49","16,15","308,48"],
    [13858,"2024-10-08T10:20:46","13,97","308"],
    [13859,"2024-10-08T10:20:50","13,7","315,29"],
    [13860,"2024-10-08T10:22:14","16,22","315,29"],
    [13861,"2024-10-08T10:22:52","14,06","303,81"],
    [13862,"2024-10-08T10:24:50","15,89","303,81"],
    [13863,"2024-10-08T10:24:54","15,29","316,07"],
    [13864,"2024-10-08T10:26:54","14,85","314,03"],
    [13865,"2024-10-08T10:27:00","15,47","314,03"],
    [13866,"2024-10-08T10:28:56","12,89","310,12"],
    [13867,"2024-10-08T10:29:01","13,8","310,12"],
    [13868,"2024-10-08T10:30:56","15,79","301,1"],
    [13869,"2024-10-08T10:31:03","15,64","301,1"],
    [13870,"2024-10-08T10:32:58","16,93","298"],
    [13871,"2024-10-08T10:33:03","16,7","298"],
    [13872,"2024-10-08T10:34:58","15,62","322,5"],
    [13873,"2024-10-08T10:35:06","14,89","322,5"],
    [13874,"2024-10-08T10:36:26","17,58","315,52"],
    [13875,"2024-10-08T10:37:11","18,13","317,11"],
    [13876,"2024-10-08T10:38:39","19,63","314,15"],
    [13877,"2024-10-08T10:39:14","17,37","314,15"],
    [13878,"2024-10-08T10:40:35","18,49","297,38"],
    [13879,"2024-10-08T10:41:16","17,48","302,56"],
    [13880,"2024-10-08T10:43:13","16,35","307,84"],
    [13881,"2024-10-08T10:43:19","18,77","306,47"],
    [13882,"2024-10-08T10:45:15","18,1","311,63"],
    [13883,"2024-10-08T10:45:21","17,85","315,24"],
    [13884,"2024-10-08T10:47:20","20,68","314,83"],
    [13885,"2024-10-08T10:47:26","19,66","314,83"],
    [13886,"2024-10-08T10:48:58","19,92","310,86"],
    [13887,"2024-10-08T10:49:30","16,98","310,38"],
    [13888,"2024-10-08T10:51:29","16,5","305,62"],
    [13889,"2024-10-08T10:51:34","17,16","306,77"],
    [13890,"2024-10-08T10:53:33","17,27","308,39"],
    [13891,"2024-10-08T10:53:39","14,99","311,75"],
    [13892,"2024-10-08T10:55:38","19,13","314,37"],
    [13893,"2024-10-08T10:55:45","17,86","314,37"],
    [13894,"2024-10-08T10:57:41","16,84","309,17"],
    [13895,"2024-10-08T10:57:47","15,2","304,14"],
    [13896,"2024-10-08T10:59:42","16,38","304,14"],
    [13897,"2024-10-08T10:59:48","17,05","304,14"],
    [13898,"2024-10-08T11:01:44","19,97","307,95"],
    [13899,"2024-10-08T11:01:49","20,41","307,95"],
    [13900,"2024-10-08T11:03:45","19,25","314,21"],
    [13901,"2024-10-08T11:03:56","19,38","314,21"],
    [13902,"2024-10-08T11:05:54","18,9","312,48"],
    [13903,"2024-10-08T11:05:59","17,62","312,48"],
    [13904,"2024-10-08T11:07:56","15,42","308,6"],
    [13905,"2024-10-08T11:08:02","15,91","308,6"],
    [13906,"2024-10-08T11:09:57","21,27","311,8"],
    [13907,"2024-10-08T11:10:02","16,93","311,8"],
    [13908,"2024-10-08T11:11:58","21,11","305,06"],
    [13909,"2024-10-08T11:12:04","18,92","305,06"],
    [13910,"2024-10-08T11:13:59","18,25","309,98"],
    [13911,"2024-10-08T11:14:05","18,8","309,98"],
    [13912,"2024-10-08T11:16:02","16,84","305,41"],
    [13913,"2024-10-08T11:16:07","20,21","305,41"],
    [13914,"2024-10-08T11:18:06","19,72","299,79"],
    [13915,"2024-10-08T11:18:11","21,24","299,79"],
    [13916,"2024-10-08T11:20:09","20,25","310,69"],
    [13917,"2024-10-08T11:20:15","19,86","310,69"],
    [13918,"2024-10-08T11:22:14","16,01","298,8"],
    [13919,"2024-10-08T11:22:23","19,31","298,8"],
    [13920,"2024-10-08T11:24:21","18,12","306,12"],
    [13921,"2024-10-08T11:24:27","16,6","306,12"],
    [13922,"2024-10-08T11:26:27","19,37","291,18"],
    [13923,"2024-10-08T11:26:32","18,53","291,18"],
    [13924,"2024-10-08T11:29:01","18,58","296,09"],
    [13925,"2024-10-08T11:29:06","16,37","296,09"],
    [13926,"2024-10-08T11:31:00","20,05","307,96"],
    [13927,"2024-10-08T11:31:06","19,51","307,96"],
    [13928,"2024-10-08T11:33:01","18,22","303,01"],
    [13929,"2024-10-08T11:33:07","17,07","303,01"],
    [13930,"2024-10-08T11:35:07","17,09","297,94"],
    [13931,"2024-10-08T11:35:11","17,91","297,94"],
    [13932,"2024-10-08T11:37:11","16,94","303,78"],
    [13933,"2024-10-08T11:37:16","18,16","303,78"],
    [13934,"2024-10-08T11:39:14","20,45","306,23"],
    [13935,"2024-10-08T11:39:17","20,39","306,23"],
    [13936,"2024-10-08T11:41:15","19,22","301,78"],
    [13937,"2024-10-08T11:41:19","19,05","301,78"],
    [13938,"2024-10-08T11:43:18","18,46","305,18"],
    [13939,"2024-10-08T11:43:22","16,47","305,18"],
    [13940,"2024-10-08T11:45:20","16,86","301,8"],
    [13941,"2024-10-08T11:45:23","19,17","301,8"],
    [13942,"2024-10-08T11:47:18","18,95","294,85"],
    [13943,"2024-10-08T11:47:24","19,4","294,85"],
    [13944,"2024-10-08T11:49:22","15,31","301,93"],
    [13945,"2024-10-08T11:49:28","14,42","301,93"],
    [13946,"2024-10-08T11:51:25","16,67","304,21"],
    [13947,"2024-10-08T11:51:30","15,23","304,21"],
    [13948,"2024-10-08T11:53:28","17,05","297,8"],
    [13949,"2024-10-08T11:53:32","16,95","297,8"],
    [13950,"2024-10-08T11:55:30","14,94","309,75"],
    [13951,"2024-10-08T11:55:34","15,02","309,75"],
    [13952,"2024-10-08T11:57:34","11,75","296,99"],
    [13953,"2024-10-08T11:57:40","12,18","296,99"],
    [13954,"2024-10-08T11:59:36","18,04","298,67"],
    [13955,"2024-10-08T11:59:40","17,67","298,67"],
    [13956,"2024-10-08T12:01:36","17,88","291,17"],
    [13957,"2024-10-08T12:01:40","17,33","291,17"],
    [13958,"2024-10-08T12:03:36","15,1","305,51"],
    [13959,"2024-10-08T12:03:40","14,22","305,51"],
    [13960,"2024-10-08T12:05:38","14,34","310,17"],
    [13961,"2024-10-08T12:05:43","14,61","310,17"],
    [13962,"2024-10-08T12:07:40","14,59","296,58"],
    [13963,"2024-10-08T12:07:45","14,32","296,58"],
    [13964,"2024-10-08T12:09:42","17,24","307,85"],
    [13965,"2024-10-08T12:09:47","17,04","307,85"],
    [13966,"2024-10-08T12:11:43","17,49","309,05"],
    [13967,"2024-10-08T12:11:47","15,58","309,05"],
    [13968,"2024-10-08T12:13:43","15,52","301,93"],
    [13969,"2024-10-08T12:13:48","15,85","301,93"],
    [13970,"2024-10-08T12:15:46","18,47","301,93"],
    [13971,"2024-10-08T12:15:52","15,99","302,58"],
    [13972,"2024-10-08T12:17:51","18,78","311,74"],
    [13973,"2024-10-08T12:17:57","18,47","312,53"],
    [13974,"2024-10-08T12:19:54","19,17","316,18"],
    [13975,"2024-10-08T12:19:59","18,98","311,36"],
    [13976,"2024-10-08T12:21:55","17,54","308,64"],
    [13977,"2024-10-08T12:22:00","21,96","308,64"],
    [13978,"2024-10-08T12:23:58","18,32","306,5"],
    [13979,"2024-10-08T12:24:03","22,75","312,61"],
    [13980,"2024-10-08T12:26:00","21,19","311,66"],
    [13981,"2024-10-08T12:26:05","21,23","306,42"],
    [13982,"2024-10-08T12:28:03","23,03","309,57"],
    [13983,"2024-10-08T12:28:17","24,53","309,57"],
    [13984,"2024-10-08T12:30:17","22,69","302,93"],
    [13985,"2024-10-08T12:30:37","21,11","302,93"],
    [13986,"2024-10-08T12:32:36","21,9","300,29"],
    [13987,"2024-10-08T12:32:41","20,43","300,29"],
    [13988,"2024-10-08T12:34:40","20,63","305,84"],
    [13989,"2024-10-08T12:34:45","21,86","305,84"],
    [13990,"2024-10-08T12:36:45","20,07","308,8"],
    [13991,"2024-10-08T12:36:49","18,34","308,8"],
    [13992,"2024-10-08T12:38:48","17,27","306,89"],
    [13993,"2024-10-08T12:38:54","18,55","306,89"],
    [13994,"2024-10-08T12:40:52","20,8","294,49"],
    [13995,"2024-10-08T12:40:55","17,87","294,49"],
    [13996,"2024-10-08T12:42:31","21,38","312"],
    [13997,"2024-10-08T12:43:01","21,1","312"],
    [13998,"2024-10-08T12:44:57","21,43","314,52"],
    [13999,"2024-10-08T12:45:03","23,18","314,52"],
    [14000,"2024-10-08T12:46:36","16,75","309,96"],
    [14001,"2024-10-08T12:47:08","19,98","309,96"],
    [14002,"2024-10-08T12:49:07","20,52","311,29"],
    [14003,"2024-10-08T12:49:13","19,28","311,29"],
    [14004,"2024-10-08T12:51:10","20,38","303,98"],
    [14005,"2024-10-08T12:51:16","19,81","303,98"],
    [14006,"2024-10-08T12:53:13","17,87","310,35"],
    [14007,"2024-10-08T12:53:18","17,92","310,35"],
    [14008,"2024-10-08T12:55:17","16,4","308,23"],
    [14009,"2024-10-08T12:55:22","16,37","308,23"],
    [14010,"2024-10-08T12:57:17","16,97","304,23"],
    [14011,"2024-10-08T12:57:23","16,89","304,23"],
    [14012,"2024-10-08T12:59:18","13,74","305,31"],
    [14013,"2024-10-08T12:59:24","14,39","305,31"],
    [14014,"2024-10-08T13:00:45","14,26","303,32"],
    [14015,"2024-10-08T13:01:29","13,12","303,32"],
    [14016,"2024-10-08T13:03:29","18,98","299,77"],
    [14017,"2024-10-08T13:03:34","18,59","299,77"],
    [14018,"2024-10-08T13:05:28","16,29","305,4"],
    [14019,"2024-10-08T13:05:37","16,13","305,4"],
    [14020,"2024-10-08T13:07:35","15,52","302,91"],
    [14021,"2024-10-08T13:07:41","15,61","302,91"],
    [14022,"2024-10-08T13:09:37","16,49","297,43"],
    [14023,"2024-10-08T13:09:42","17,52","297,43"],
    [14024,"2024-10-08T13:11:41","16,26","307,81"],
    [14025,"2024-10-08T13:11:46","18,44","307,81"],
    [14026,"2024-10-08T13:13:44","17,11","305,49"],
    [14027,"2024-10-08T13:13:50","17,51","305,49"],
    [14028,"2024-10-08T13:15:47","16,44","300,84"],
    [14029,"2024-10-08T13:15:50","14,76","300,84"],
    [14030,"2024-10-08T13:17:45","18,41","302,95"],
    [14031,"2024-10-08T13:17:51","16,11","302,95"],
    [14032,"2024-10-08T13:19:49","15,37","320,25"],
    [14033,"2024-10-08T13:19:55","15,82","320,25"],
    [14034,"2024-10-08T13:21:52","15,49","307,23"],
    [14035,"2024-10-08T13:21:58","16,41","307,23"],
    [14036,"2024-10-08T13:23:53","15,14","316,22"],
    [14037,"2024-10-08T13:23:58","12,07","316,22"],
    [14038,"2024-10-08T13:25:56","18,22","313,57"],
    [14039,"2024-10-08T13:26:01","16,79","313,57"],
    [14040,"2024-10-08T13:27:59","16,46","307,59"],
    [14041,"2024-10-08T13:28:05","16,36","307,59"],
    [14042,"2024-10-08T13:30:01","15,01","309,75"],
    [14043,"2024-10-08T13:30:06","14,51","309,75"],
    [14044,"2024-10-08T13:32:04","13,52","308,62"],
    [14045,"2024-10-08T13:32:09","15,51","308,62"],
    [14046,"2024-10-08T13:34:03","14,27","307,3"],
    [14047,"2024-10-08T13:34:09","13,23","307,3"],
    [14048,"2024-10-08T13:36:06","12,43","300,98"],
    [14049,"2024-10-08T13:36:11","11,52","300,98"],
    [14050,"2024-10-08T13:38:08","15,64","305,97"],
    [14051,"2024-10-08T13:38:14","16,7","305,97"],
    [14052,"2024-10-08T13:40:10","14,61","308,18"],
    [14053,"2024-10-08T13:40:16","13,34","308,18"],
    [14054,"2024-10-08T13:42:11","15,39","303"],
    [14055,"2024-10-08T13:42:17","14,54","303"],
    [14056,"2024-10-08T13:44:11","13,35","308,18"],
    [14057,"2024-10-08T13:44:17","13,61","308,18"],
    [14058,"2024-10-08T13:46:13","12,52","301,66"],
    [14059,"2024-10-08T13:46:19","12,06","301,66"],
    [14060,"2024-10-08T13:48:14","16,29","317,53"],
    [14061,"2024-10-08T13:48:20","14,37","317,53"],
    [14062,"2024-10-08T13:50:20","13,95","307,09"],
    [14063,"2024-10-08T13:50:26","14,13","307,09"],
    [14064,"2024-10-08T13:52:26","16,45","316,53"],
    [14065,"2024-10-08T13:52:34","16,52","316,53"],
    [14066,"2024-10-08T13:54:29","16,81","311,55"],
    [14067,"2024-10-08T13:54:36","17,34","311,55"],
    [14068,"2024-10-08T13:56:29","18,86","315,01"],
    [14069,"2024-10-08T13:56:37","18,84","315,01"],
    [14070,"2024-10-08T13:58:33","18,97","311,18"],
    [14071,"2024-10-08T13:58:43","19,62","311,18"],
    [14072,"2024-10-08T14:00:35","18,91","301,66"],
    [14073,"2024-10-08T14:00:45","19,94","301,66"],
    [14074,"2024-10-08T14:02:35","19,12","309,04"],
    [14075,"2024-10-08T14:03:12","16,27","309,04"],
    [14076,"2024-10-08T14:04:55","20,15","313,77"],
    [14077,"2024-10-08T14:05:16","18,47","313,77"],
    [14078,"2024-10-08T14:06:56","15,69","310,67"],
    [14079,"2024-10-08T14:07:18","15,4","310,67"],
    [14080,"2024-10-08T14:09:14","12,3","311,7"],
    [14081,"2024-10-08T14:09:20","13,7","311,7"],
    [14082,"2024-10-08T14:10:58","12,94","322,83"],
    [14083,"2024-10-08T14:11:22","11,53","322,83"],
    [14084,"2024-10-08T14:13:19","12,8","331,4"],
    [14085,"2024-10-08T14:13:24","12,61","331,4"],
    [14086,"2024-10-08T14:15:21","12,45","323,63"],
    [14087,"2024-10-08T14:15:27","11,96","323,63"],
    [14088,"2024-10-08T14:17:25","17,48","311,21"],
    [14089,"2024-10-08T14:17:30","19,02","311,21"],
    [14090,"2024-10-08T14:19:01","16,91","327,43"],
    [14091,"2024-10-08T14:19:35","15,25","327,43"],
    [14092,"2024-10-08T14:21:28","15,54","328,07"],
    [14093,"2024-10-08T14:21:35","15,4","322,49"],
    [14094,"2024-10-08T14:23:31","15,52","326,71"],
    [14095,"2024-10-08T14:23:36","15,09","326,71"],
    [14096,"2024-10-08T14:25:33","14,24","327,93"],
    [14097,"2024-10-08T14:25:39","15,81","324,45"],
    [14098,"2024-10-08T14:27:38","16,13","319,53"],
    [14099,"2024-10-08T14:27:44","16,2","319,53"],
    [14100,"2024-10-08T14:29:38","13,83","319,53"],
    [14101,"2024-10-08T14:29:44","15,21","318,95"],
    [14102,"2024-10-08T14:31:40","15","318,28"],
    [14103,"2024-10-08T14:31:45","15,33","309,46"],
    [14104,"2024-10-08T14:33:16","16,88","313,59"],
    [14105,"2024-10-08T14:33:47","17,8","308,69"],
    [14106,"2024-10-08T14:35:44","18,72","310,02"],
    [14107,"2024-10-08T14:35:50","18,9","310,02"],
    [14108,"2024-10-08T14:37:46","19,54","305,85"],
    [14109,"2024-10-08T14:37:52","18,33","305,85"],
    [14110,"2024-10-08T14:39:21","20,27","308,23"],
    [14111,"2024-10-08T14:39:53","20,08","308,23"],
    [14112,"2024-10-08T14:41:51","17,08","307,16"],
    [14113,"2024-10-08T14:41:57","16,91","307,16"],
    [14114,"2024-10-08T14:43:53","18,9","302,72"],
    [14115,"2024-10-08T14:43:58","16,66","302,72"],
    [14116,"2024-10-08T14:45:55","19,69","306,12"],
    [14117,"2024-10-08T14:46:00","19,31","306,12"],
    [14118,"2024-10-08T14:47:59","17,58","299,88"],
    [14119,"2024-10-08T14:48:03","16,77","299,88"],
    [14120,"2024-10-08T14:50:00","13,87","307,17"],
    [14121,"2024-10-08T14:50:07","15,88","307,17"],
    [14122,"2024-10-08T14:52:07","18,02","304,83"],
    [14123,"2024-10-08T14:52:11","16,45","304,83"],
    [14124,"2024-10-08T14:54:09","18,85","310,08"],
    [14125,"2024-10-08T14:54:14","17,73","310,08"],
    [14126,"2024-10-08T14:56:11","17,09","319,63"],
    [14127,"2024-10-08T14:56:16","18,3","319,63"],
    [14128,"2024-10-08T14:58:15","14,08","309"],
    [14129,"2024-10-08T14:58:26","14,96","309"],
    [14130,"2024-10-08T15:00:17","17,67","314,61"],
    [14131,"2024-10-08T15:00:26","17,17","314,61"],
    [14132,"2024-10-08T15:02:26","18,89","313,15"],
    [14133,"2024-10-08T15:02:32","19,4","313,15"],
    [14134,"2024-10-08T15:04:29","20,49","308,32"],
    [14135,"2024-10-08T15:04:35","18,91","308,32"],
    [14136,"2024-10-08T15:06:33","20,28","311,05"],
    [14137,"2024-10-08T15:06:38","17,93","311,05"],
    [14138,"2024-10-08T15:08:36","16,32","307,33"],
    [14139,"2024-10-08T15:09:09","19,6","307,33"],
    [14140,"2024-10-08T15:11:08","18,52","317,56"],
    [14141,"2024-10-08T15:11:14","17,45","317,56"],
    [14142,"2024-10-08T15:13:10","18,92","320,27"],
    [14143,"2024-10-08T15:13:15","17,97","320,27"],
    [14144,"2024-10-08T15:15:11","18,64","312,52"],
    [14145,"2024-10-08T15:15:18","19,86","312,52"],
    [14146,"2024-10-08T15:17:18","17,85","307,67"],
    [14147,"2024-10-08T15:17:24","17,99","307,67"],
    [14148,"2024-10-08T15:19:20","17,93","315,79"],
    [14149,"2024-10-08T15:19:26","15,68","315,79"],
    [14150,"2024-10-08T15:21:22","18,37","307,34"],
    [14151,"2024-10-08T15:21:26","17,28","307,34"],
    [14152,"2024-10-08T15:23:26","16,66","320,84"],
    [14153,"2024-10-08T15:23:31","15,65","320,84"],
    [14154,"2024-10-08T15:25:29","12,97","318,23"],
    [14155,"2024-10-08T15:25:34","14,6","318,23"],
    [14156,"2024-10-08T15:27:33","14,21","321,69"],
    [14157,"2024-10-08T15:27:39","14,19","321,69"],
    [14158,"2024-10-08T15:29:39","17,42","318,97"],
    [14159,"2024-10-08T15:29:50","18,36","318,97"],
    [14160,"2024-10-08T15:31:49","14,87","313,45"],
    [14161,"2024-10-08T15:31:54","17,36","313,45"],
    [14162,"2024-10-08T15:33:53","15,82","322,38"],
    [14163,"2024-10-08T15:34:16","15,65","322,38"],
    [14164,"2024-10-08T15:36:14","18,62","312,21"],
    [14165,"2024-10-08T15:36:19","15,84","312,21"],
    [14166,"2024-10-08T15:38:16","18,42","305,49"],
    [14167,"2024-10-08T15:38:22","17,29","305,49"],
    [14168,"2024-10-08T15:40:20","15,57","302,69"],
    [14169,"2024-10-08T15:40:25","14,51","302,69"],
    [14170,"2024-10-08T15:42:21","17,82","320,72"],
    [14171,"2024-10-08T15:42:25","16,05","320,72"],
    [14172,"2024-10-08T15:44:24","15,01","298,6"],
    [14173,"2024-10-08T15:44:28","16,74","298,6"],
    [14174,"2024-10-08T15:46:33","16,78","306,46"],
    [14175,"2024-10-08T15:46:39","16,89","306,46"],
    [14176,"2024-10-08T15:48:35","17,96","311,73"],
    [14177,"2024-10-08T15:48:40","16,03","311,73"],
    [14178,"2024-10-08T15:50:38","15,99","313,13"],
    [14179,"2024-10-08T15:50:44","17,82","313,13"],
    [14180,"2024-10-08T15:52:40","17,18","302,61"],
    [14181,"2024-10-08T15:52:46","17,34","302,61"],
    [14182,"2024-10-08T15:54:41","17,18","309,25"],
    [14183,"2024-10-08T15:54:46","15,85","309,25"],
    [14184,"2024-10-08T15:56:43","16,42","313,28"],
    [14185,"2024-10-08T15:56:47","14,91","313,28"],
    [14186,"2024-10-08T15:58:44","16,18","311,18"],
    [14187,"2024-10-08T15:58:49","16,7","311,18"],
    [14188,"2024-10-08T16:00:47","14,3","313,34"],
    [14189,"2024-10-08T16:00:52","17,38","313,34"],
    [14190,"2024-10-08T16:02:27","15,58","307,73"],
    [14191,"2024-10-08T16:02:59","13,06","307,73"],
    [14192,"2024-10-08T16:04:58","17,08","313,31"],
    [14193,"2024-10-08T16:05:03","16,95","313,31"],
    [14194,"2024-10-08T16:07:01","20,14","311,16"],
    [14195,"2024-10-08T16:07:06","17,75","311,16"],
    [14196,"2024-10-08T16:09:01","19,21","302,1"],
    [14197,"2024-10-08T16:09:06","18,95","302,1"],
    [14198,"2024-10-08T16:10:34","18,88","305,68"],
    [14199,"2024-10-08T16:11:14","17,73","305,68"],
    [14200,"2024-10-08T16:13:13","17,15","308,95"],
    [14201,"2024-10-08T16:13:22","16,62","308,95"],
    [14202,"2024-10-08T16:15:20","15,37","322,26"],
    [14203,"2024-10-08T16:15:25","14,71","322,26"],
    [14204,"2024-10-08T16:17:16","11,94","318,39"],
    [14205,"2024-10-08T16:17:28","11,86","318,39"],
    [14206,"2024-10-08T16:19:24","17,07","324,72"],
    [14207,"2024-10-08T16:19:30","18,12","324,72"],
    [14208,"2024-10-08T16:21:29","18,18","322,43"],
    [14209,"2024-10-08T16:21:35","17,55","322,43"],
    [14210,"2024-10-08T16:23:31","17,61","328,75"],
    [14211,"2024-10-08T16:23:35","17,33","328,75"],
    [14212,"2024-10-08T16:25:33","17,14","321,81"],
    [14213,"2024-10-08T16:25:38","15,89","321,81"],
    [14214,"2024-10-08T16:27:22","12,03","323,05"],
    [14215,"2024-10-08T16:27:40","12,54","323,05"],
    [14216,"2024-10-08T16:29:38","14,62","311,97"],
    [14217,"2024-10-08T16:29:43","13,95","311,97"],
    [14218,"2024-10-08T16:31:39","15,28","317,14"],
    [14219,"2024-10-08T16:31:45","16,13","317,14"],
    [14220,"2024-10-08T16:33:44","16,46","319,63"],
    [14221,"2024-10-08T16:33:49","15,31","319,63"],
    [14222,"2024-10-08T16:35:45","17,63","334,38"],
    [14223,"2024-10-08T16:35:50","15,88","334,38"],
    [14224,"2024-10-08T16:37:50","18,68","331,45"],
    [14225,"2024-10-08T16:38:11","19,25","331,45"],
    [14226,"2024-10-08T16:40:08","19,84","326,4"],
    [14227,"2024-10-08T16:40:14","19,41","326,4"],
    [14228,"2024-10-08T16:42:14","16,72","324,19"],
    [14229,"2024-10-08T16:42:19","20,14","324,19"],
    [14230,"2024-10-08T16:44:13","16,26","315,33"],
    [14231,"2024-10-08T16:44:23","16,63","316,22"],
    [14232,"2024-10-08T16:46:20","14,19","336,24"],
    [14233,"2024-10-08T16:46:24","15,37","336,24"],
    [14234,"2024-10-08T16:48:24","15,7","325,65"],
    [14235,"2024-10-08T16:48:28","15,68","325,65"],
    [14236,"2024-10-08T16:50:25","16,08","321,1"],
    [14237,"2024-10-08T16:50:29","15,18","321,1"],
    [14238,"2024-10-08T16:52:29","16,15","327,19"],
    [14239,"2024-10-08T16:52:33","14,19","327,19"],
    [14240,"2024-10-08T16:54:29","16,39","321,7"],
    [14241,"2024-10-08T16:54:33","17,32","321,7"],
    [14242,"2024-10-08T16:56:32","15,75","323,74"],
    [14243,"2024-10-08T16:56:37","14,78","323,74"],
    [14244,"2024-10-08T16:58:35","14,7","323,74"],
    [14245,"2024-10-08T16:58:40","13,86","323,74"],
    [14246,"2024-10-08T17:00:40","15,61","319,84"],
    [14247,"2024-10-08T17:00:50","17,35","325,32"],
    [14248,"2024-10-08T17:02:49","13,09","317,48"],
    [14249,"2024-10-08T17:02:55","16,85","322,38"],
    [14250,"2024-10-08T17:04:53","14,11","330,24"],
    [14251,"2024-10-08T17:04:57","13,84","330,24"],
    [14252,"2024-10-08T17:06:54","15,62","331,55"],
    [14253,"2024-10-08T17:06:59","16,09","331,55"],
    [14254,"2024-10-08T17:08:55","17,98","322,53"],
    [14255,"2024-10-08T17:09:01","17,16","322,53"],
    [14256,"2024-10-08T17:11:00","18,65","314,65"],
    [14257,"2024-10-08T17:11:04","18,29","314,65"],
    [14258,"2024-10-08T17:13:03","17,51","321,6"],
    [14259,"2024-10-08T17:13:08","16,95","310,45"],
    [14260,"2024-10-08T17:15:05","17,28","314,15"],
    [14261,"2024-10-08T17:15:34","17,1","314,81"],
    [14262,"2024-10-08T17:17:12","14","311,9"],
    [14263,"2024-10-08T17:17:39","13,93","301,19"],
    [14264,"2024-10-08T17:19:36","17,5","314,18"],
    [14265,"2024-10-08T17:19:42","19,09","314,18"],
    [14266,"2024-10-08T17:21:17","15,02","312,75"],
    [14267,"2024-10-08T17:21:47","13,44","312,89"],
    [14268,"2024-10-08T17:23:44","13,85","315,55"],
    [14269,"2024-10-08T17:23:49","15,78","315,55"],
    [14270,"2024-10-08T17:25:46","14,96","316,91"],
    [14271,"2024-10-08T17:25:50","14,86","316,91"],
    [14272,"2024-10-08T17:27:45","15,22","310,38"],
    [14273,"2024-10-08T17:27:51","16,23","310,38"],
    [14274,"2024-10-08T17:29:22","13,28","311,66"],
    [14275,"2024-10-08T17:29:52","14,39","311,66"],
    [14276,"2024-10-08T17:31:49","16,39","313,27"],
    [14277,"2024-10-08T17:31:53","13,27","313,27"],
    [14278,"2024-10-08T17:33:48","12,13","311,85"],
    [14279,"2024-10-08T17:33:54","12,24","311,85"],
    [14280,"2024-10-08T17:35:49","14,41","316,06"],
    [14281,"2024-10-08T17:35:54","14,27","316,06"],
    [14282,"2024-10-08T17:37:26","11,14","311,45"],
    [14283,"2024-10-08T17:37:56","11,6","311,45"],
    [14284,"2024-10-08T17:39:53","12,31","315,47"],
    [14285,"2024-10-08T17:39:59","12,18","315,47"],
    [14286,"2024-10-08T17:41:58","14,75","318,53"],
    [14287,"2024-10-08T17:42:03","13,95","318,53"],
    [14288,"2024-10-08T17:44:00","12,05","310,66"],
    [14289,"2024-10-08T17:44:04","11,97","310,66"],
    [14290,"2024-10-08T17:46:00","11,5","312,23"],
    [14291,"2024-10-08T17:46:04","12,36","312,23"],
    [14292,"2024-10-08T17:48:03","12,04","315,95"],
    [14293,"2024-10-08T17:48:07","13,3","315,95"],
    [14294,"2024-10-08T17:50:06","12,2","317,96"],
    [14295,"2024-10-08T17:50:08","11,39","317,96"],
    [14296,"2024-10-08T17:52:05","10,81","319,16"],
    [14297,"2024-10-08T17:52:11","11,16","319,16"],
    [14298,"2024-10-08T17:54:13","11,19","321,4"],
    [14299,"2024-10-08T17:54:17","10,72","321,4"],
    [14300,"2024-10-08T17:56:16","12,12","315,08"],
    [14301,"2024-10-08T17:56:22","11,49","315,08"],
    [14302,"2024-10-08T17:58:17","10,96","321,94"],
    [14303,"2024-10-08T17:58:22","10,88","321,94"],
    [14304,"2024-10-08T18:00:19","12,62","325,12"],
    [14305,"2024-10-08T18:00:24","12,48","325,12"],
    [14306,"2024-10-08T18:02:20","11,44","314,72"],
    [14307,"2024-10-08T18:02:26","11,22","314,72"],
    [14308,"2024-10-08T18:04:23","11,44","317,58"],
    [14309,"2024-10-08T18:04:29","11,99","317,58"],
    [14310,"2024-10-08T18:06:28","12,18","320,45"],
    [14311,"2024-10-08T18:06:34","11,8","320,45"],
    [14312,"2024-10-08T18:08:28","11,65","317,98"],
    [14313,"2024-10-08T18:08:34","11","317,98"],
    [14314,"2024-10-08T18:10:31","11,64","326,76"],
    [14315,"2024-10-08T18:10:35","12,06","326,76"],
    [14316,"2024-10-08T18:12:31","11,03","318,8"],
    [14317,"2024-10-08T18:12:36","12,3","318,8"],
    [14318,"2024-10-08T18:14:34","8,94","329,02"],
    [14319,"2024-10-08T18:14:40","10,77","329,02"],
    [14320,"2024-10-08T18:16:36","10,02","327,87"],
    [14321,"2024-10-08T18:16:41","9,85","327,49"],
    [14322,"2024-10-08T18:18:38","11,13","337,36"],
    [14323,"2024-10-08T18:18:44","10","333,7"],
    [14324,"2024-10-08T18:20:38","9,49","333,7"],
    [14325,"2024-10-08T18:20:44","10,71","338,27"],
    [14326,"2024-10-08T18:22:47","10,63","337,1"],
    [14327,"2024-10-08T18:22:53","10,54","337,1"],
    [14328,"2024-10-08T18:24:52","10,22","329,68"],
    [14329,"2024-10-08T18:25:02","9,51","329,68"],
    [14330,"2024-10-08T18:26:57","10,72","337,31"],
    [14331,"2024-10-08T18:27:06","11,24","337,31"],
    [14332,"2024-10-08T18:29:05","9,94","332,6"],
    [14333,"2024-10-08T18:29:21","10,19","332,6"],
    [14334,"2024-10-08T18:30:56","11,84","332,6"],
    [14335,"2024-10-08T18:31:30","10,63","336,37"],
    [14336,"2024-10-08T18:33:10","9,65","330,32"],
    [14337,"2024-10-08T18:33:30","10,76","330,32"],
    [14338,"2024-10-08T18:35:15","10,16","331,65"],
    [14339,"2024-10-08T18:35:36","11,56","331,65"],
    [14340,"2024-10-08T18:37:19","11,67","327,74"],
    [14341,"2024-10-08T18:37:38","11,41","327,74"],
    [14342,"2024-10-08T18:39:19","11,81","340,71"],
    [14343,"2024-10-08T18:39:50","10,38","340,71"],
    [14344,"2024-10-08T18:41:49","11,45","341,62"],
    [14345,"2024-10-08T18:41:55","11,26","337,65"],
    [14346,"2024-10-08T18:43:54","11,33","337,65"],
    [14347,"2024-10-08T18:43:59","13,25","338,94"],
    [14348,"2024-10-08T18:45:58","10,84","338,71"],
    [14349,"2024-10-08T18:46:03","12,45","338,61"],
    [14350,"2024-10-08T18:47:57","12,14","334,59"],
    [14351,"2024-10-08T18:48:03","12,72","342,76"],
    [14352,"2024-10-08T18:50:02","12,32","343,02"],
    [14353,"2024-10-08T18:50:07","10,88","331,18"],
    [14354,"2024-10-08T18:52:05","12,89","340,55"],
    [14355,"2024-10-08T18:52:09","11,15","340,55"],
    [14356,"2024-10-08T18:54:09","12,11","346,73"],
    [14357,"2024-10-08T18:54:14","13,24","348,65"],
    [14358,"2024-10-08T18:56:13","14,3","342,44"],
    [14359,"2024-10-08T18:56:18","13,62","342,78"],
    [14360,"2024-10-08T18:58:12","15,87","341,26"],
    [14361,"2024-10-08T18:58:19","14,56","347,49"],
    [14362,"2024-10-08T19:00:18","11,48","342,97"],
    [14363,"2024-10-08T19:00:22","12,26","342,55"],
    [14364,"2024-10-08T19:02:20","11,84","343,55"],
    [14365,"2024-10-08T19:02:24","11,34","343,55"],
    [14366,"2024-10-08T19:04:19","12,57","347,58"],
    [14367,"2024-10-08T19:04:25","12,1","341,96"],
    [14368,"2024-10-08T19:06:23","12,81","342,84"],
    [14369,"2024-10-08T19:06:29","13,33","347,84"],
    [14370,"2024-10-08T19:08:24","13,06","347,84"],
    [14371,"2024-10-08T19:08:29","11,82","351,75"],
    [14372,"2024-10-08T19:10:26","13,75","339,28"],
    [14373,"2024-10-08T19:10:30","13,87","348,18"],
    [14374,"2024-10-08T19:12:26","12,8","345,1"],
    [14375,"2024-10-08T19:12:31","12,26","345,1"],
    [14376,"2024-10-08T19:14:29","10,91","346,43"],
    [14377,"2024-10-08T19:14:33","11,54","346,43"],
    [14378,"2024-10-08T19:16:30","12,86","342,18"],
    [14379,"2024-10-08T19:16:36","12,68","342,18"],
    [14380,"2024-10-08T19:18:36","12,5","343,75"],
    [14381,"2024-10-08T19:18:41","11,2","343,75"],
    [14382,"2024-10-08T19:20:38","11,8","341"],
    [14383,"2024-10-08T19:20:43","12,55","341"],
    [14384,"2024-10-08T19:22:41","13,74","349,37"],
    [14385,"2024-10-08T19:22:45","13,47","349,37"],
    [14386,"2024-10-08T19:24:44","13,28","343,63"],
    [14387,"2024-10-08T19:24:48","14,46","343,63"],
    [14388,"2024-10-08T19:26:46","12,44","341,42"],
    [14389,"2024-10-08T19:26:49","13,24","341,42"],
    [14390,"2024-10-08T19:28:48","13,71","344,03"],
    [14391,"2024-10-08T19:28:58","13,43","344,03"],
    [14392,"2024-10-08T19:30:52","15","345,27"],
    [14393,"2024-10-08T19:31:06","16,11","345,27"],
    [14394,"2024-10-08T19:33:00","15,62","335,2"],
    [14395,"2024-10-08T19:33:06","15,95","335,2"],
    [14396,"2024-10-08T19:35:05","12,45","341,32"],
    [14397,"2024-10-08T19:35:36","16,25","341,32"],
    [14398,"2024-10-08T19:37:32","13,69","336,3"],
    [14399,"2024-10-08T19:37:38","14,19","336,3"],
    [14400,"2024-10-08T19:39:33","14,91","337,67"],
    [14401,"2024-10-08T19:39:39","14,77","337,67"],
    [14402,"2024-10-08T19:41:19","15,36","336,58"],
    [14403,"2024-10-08T19:41:46","12,13","336,58"],
    [14404,"2024-10-08T19:43:21","15,94","335,02"],
    [14405,"2024-10-08T19:43:55","15,81","335,02"],
    [14406,"2024-10-08T19:45:55","15,89","340,03"],
    [14407,"2024-10-08T19:46:01","16,41","340,03"],
    [14408,"2024-10-08T19:48:01","13,74","331,33"],
    [14409,"2024-10-08T19:48:05","14,78","331,33"],
    [14410,"2024-10-08T19:50:00","15,38","332,63"],
    [14411,"2024-10-08T19:50:05","15,44","332,63"],
    [14412,"2024-10-08T19:52:05","14,12","328,45"],
    [14413,"2024-10-08T19:52:11","14,01","328,45"],
    [14414,"2024-10-08T19:54:10","16,19","323,76"],
    [14415,"2024-10-08T19:54:21","15,91","323,76"],
    [14416,"2024-10-08T19:56:16","15,7","327,15"],
    [14417,"2024-10-08T19:56:23","13,73","327,15"],
    [14418,"2024-10-08T19:58:22","14,71","328,66"],
    [14419,"2024-10-08T19:58:28","15,71","328,66"],
    [14420,"2024-10-08T20:00:26","13,92","324,76"],
    [14421,"2024-10-08T20:00:30","13,85","324,76"],
    [14422,"2024-10-08T20:02:20","15,1","329,27"],
    [14423,"2024-10-08T20:02:44","14,68","329,27"],
    [14424,"2024-10-08T20:04:34","15,01","331,67"],
    [14425,"2024-10-08T20:04:58","13,85","331,67"],
    [14426,"2024-10-08T20:06:32","12,2","329,83"],
    [14427,"2024-10-08T20:07:00","13,05","329,83"],
    [14428,"2024-10-08T20:08:57","13,32","326,58"],
    [14429,"2024-10-08T20:09:03","14,13","326,58"],
    [14430,"2024-10-08T20:11:03","13,25","336,05"],
    [14431,"2024-10-08T20:11:07","15,33","336,05"],
    [14432,"2024-10-08T20:13:09","15,25","331,25"],
    [14433,"2024-10-08T20:13:15","14,25","331,25"],
    [14434,"2024-10-08T20:15:09","13,91","337,56"],
    [14435,"2024-10-08T20:15:15","13,08","337,56"],
    [14436,"2024-10-08T20:17:15","12,86","327,19"],
    [14437,"2024-10-08T20:17:19","12,66","327,19"],
    [14438,"2024-10-08T20:19:14","15,86","337,01"],
    [14439,"2024-10-08T20:19:19","15,56","337,01"],
    [14440,"2024-10-08T20:21:17","12,87","331,12"],
    [14441,"2024-10-08T20:21:22","13,02","331,12"],
    [14442,"2024-10-08T20:23:16","15,74","344,02"],
    [14443,"2024-10-08T20:23:22","14,1","344,02"],
    [14444,"2024-10-08T20:25:19","16,5","328,77"],
    [14445,"2024-10-08T20:25:24","17,19","328,77"],
    [14446,"2024-10-08T20:27:21","14,8","332,92"],
    [14447,"2024-10-08T20:27:26","16,71","332,92"],
    [14448,"2024-10-08T20:29:25","14,01","330,99"],
    [14449,"2024-10-08T20:29:31","15,63","330,99"],
    [14450,"2024-10-08T20:31:30","14,39","328,34"],
    [14451,"2024-10-08T20:31:34","15,81","328,34"],
    [14452,"2024-10-08T20:33:33","14,14","322,46"],
    [14453,"2024-10-08T20:33:38","13,7","322,46"],
    [14454,"2024-10-08T20:35:31","16,37","327,19"],
    [14455,"2024-10-08T20:35:39","17,43","327,19"],
    [14456,"2024-10-08T20:37:35","14,31","323,88"],
    [14457,"2024-10-08T20:37:40","15,68","323,88"],
    [14458,"2024-10-08T20:39:36","16,1","330,36"],
    [14459,"2024-10-08T20:39:42","16,39","330,36"],
    [14460,"2024-10-08T20:41:39","14,67","321,45"],
    [14461,"2024-10-08T20:41:45","15,94","328,93"],
    [14462,"2024-10-08T20:43:44","13,72","328,6"],
    [14463,"2024-10-08T20:43:49","14,04","323,62"],
    [14464,"2024-10-08T20:45:46","19,22","322,27"],
    [14465,"2024-10-08T20:45:52","18,84","322,27"],
    [14466,"2024-10-08T20:47:47","16,61","324,97"],
    [14467,"2024-10-08T20:47:52","15,85","324,97"],
    [14468,"2024-10-08T20:49:47","15,88","328,31"],
    [14469,"2024-10-08T20:49:52","16,92","328,31"],
    [14470,"2024-10-08T20:51:48","15,34","329,12"],
    [14471,"2024-10-08T20:51:53","14,92","325,2"],
    [14472,"2024-10-08T20:53:50","15,29","325,18"],
    [14473,"2024-10-08T20:53:54","15,73","325,18"],
    [14474,"2024-10-08T20:55:51","19,35","322,1"],
    [14475,"2024-10-08T20:55:56","20,27","323,66"],
    [14476,"2024-10-08T20:57:53","18,13","323,33"],
    [14477,"2024-10-08T20:58:04","19,5","323,33"],
    [14478,"2024-10-08T20:59:55","14,59","325,68"],
    [14479,"2024-10-08T21:00:05","16,67","330,76"],
    [14480,"2024-10-08T21:01:53","17,34","321,86"],
    [14481,"2024-10-08T21:02:05","18,23","321,86"],
    [14482,"2024-10-08T21:03:58","16,81","324,61"],
    [14483,"2024-10-08T21:04:12","16,83","319,86"],
    [14484,"2024-10-08T21:06:10","16,62","319,93"],
    [14485,"2024-10-08T21:06:15","15,63","319,93"],
    [14486,"2024-10-08T21:08:13","15,75","317,7"],
    [14487,"2024-10-08T21:08:18","14,84","319,73"],
    [14488,"2024-10-08T21:10:16","13,48","315,87"],
    [14489,"2024-10-08T21:10:21","14,39","315,87"],
    [14490,"2024-10-08T21:12:20","17,61","317,13"],
    [14491,"2024-10-08T21:12:23","18,02","319,13"],
    [14492,"2024-10-08T21:14:21","20,66","323,67"],
    [14493,"2024-10-08T21:14:43","18,47","328,41"],
    [14494,"2024-10-08T21:16:26","15,16","328,41"],
    [14495,"2024-10-08T21:16:52","15,87","317,66"],
    [14496,"2024-10-08T21:18:48","15,63","317,66"],
    [14497,"2024-10-08T21:18:54","18,43","317,46"],
    [14498,"2024-10-08T21:20:52","17,59","325,59"],
    [14499,"2024-10-08T21:20:57","20,53","325,59"],
    [14500,"2024-10-08T21:22:31","19,37","320,94"],
    [14501,"2024-10-08T21:23:01","18,43","319,79"],
    [14502,"2024-10-08T21:24:30","17,58","319,01"],
    [14503,"2024-10-08T21:25:05","17,65","319,01"],
    [14504,"2024-10-08T21:27:02","19,03","320,37"],
    [14505,"2024-10-08T21:27:07","18,94","318,04"],
    [14506,"2024-10-08T21:29:06","17,08","324,28"],
    [14507,"2024-10-08T21:29:16","17,97","314,2"],
    [14508,"2024-10-08T21:31:16","16,47","313,96"],
    [14509,"2024-10-08T21:31:25","17,29","324,84"],
    [14510,"2024-10-08T21:33:19","14,28","318,33"],
    [14511,"2024-10-08T21:33:35","17","318,33"],
    [14512,"2024-10-08T21:35:31","17,37","318,33"],
    [14513,"2024-10-08T21:35:35","15,84","318,33"],
    [14514,"2024-10-08T21:37:35","15,69","322,85"],
    [14515,"2024-10-08T21:37:53","17,37","322,85"],
    [14516,"2024-10-08T21:39:40","16","318,39"],
    [14517,"2024-10-08T21:39:59","15,89","318,39"],
    [14518,"2024-10-08T21:41:56","16,4","321,53"],
    [14519,"2024-10-08T21:42:00","15,61","321,53"],
    [14520,"2024-10-08T21:43:39","18,85","319,16"],
    [14521,"2024-10-08T21:44:02","15,79","319,16"],
    [14522,"2024-10-08T21:45:45","16,04","321,38"],
    [14523,"2024-10-08T21:46:06","19,14","321,38"],
    [14524,"2024-10-08T21:48:05","16,53","315,31"],
    [14525,"2024-10-08T21:48:10","16,17","315,31"],
    [14526,"2024-10-08T21:49:51","20,23","312,8"],
    [14527,"2024-10-08T21:50:16","18,17","312,8"],
    [14528,"2024-10-08T21:51:52","18,08","320,03"],
    [14529,"2024-10-08T21:52:20","19,47","320,03"],
    [14530,"2024-10-08T21:54:18","18,86","322,7"],
    [14531,"2024-10-08T21:54:24","19,1","322,7"],
    [14532,"2024-10-08T21:56:18","17,86","321,3"],
    [14533,"2024-10-08T21:56:25","16,08","321,3"],
    [14534,"2024-10-08T21:58:22","17,54","318,35"],
    [14535,"2024-10-08T21:58:28","16,61","318,35"],
    [14536,"2024-10-08T22:00:25","19,21","322,29"],
    [14537,"2024-10-08T22:00:30","21,58","322,29"],
    [14538,"2024-10-08T22:02:23","18,21","320,12"],
    [14539,"2024-10-08T22:02:30","16,31","320,12"],
    [14540,"2024-10-08T22:04:27","22,33","317,05"],
    [14541,"2024-10-08T22:04:31","21,79","317,05"],
    [14542,"2024-10-08T22:06:29","20,86","320,86"],
    [14543,"2024-10-08T22:06:33","20,41","320,86"],
    [14544,"2024-10-08T22:08:27","20,86","323,96"],
    [14545,"2024-10-08T22:08:33","20,28","323,96"],
    [14546,"2024-10-08T22:10:33","17,93","314,54"],
    [14547,"2024-10-08T22:10:39","19,98","314,54"],
    [14548,"2024-10-08T22:12:34","15,29","318,66"],
    [14549,"2024-10-08T22:12:41","18,11","318,66"],
    [14550,"2024-10-08T22:14:41","17,3","320,94"],
    [14551,"2024-10-08T22:14:47","17,16","320,94"],
    [14552,"2024-10-08T22:16:44","16,95","322,89"],
    [14553,"2024-10-08T22:16:47","17,9","322,89"],
    [14554,"2024-10-08T22:18:46","15,94","312,73"],
    [14555,"2024-10-08T22:18:50","18,05","312,73"],
    [14556,"2024-10-08T22:20:48","16,6","320,05"],
    [14557,"2024-10-08T22:20:55","16,51","320,05"],
    [14558,"2024-10-08T22:22:53","15,08","324,65"],
    [14559,"2024-10-08T22:23:08","13,59","324,65"],
    [14560,"2024-10-08T22:25:03","15,17","328,81"],
    [14561,"2024-10-08T22:25:09","15,76","328,81"],
    [14562,"2024-10-08T22:27:05","16,72","327,09"],
    [14563,"2024-10-08T22:27:10","16,47","327,09"],
    [14564,"2024-10-08T22:29:06","14,11","331,25"],
    [14565,"2024-10-08T22:29:11","15,63","331,25"],
    [14566,"2024-10-08T22:31:09","17,23","329,34"],
    [14567,"2024-10-08T22:31:15","16,45","329,34"],
    [14568,"2024-10-08T22:33:24","16,43","333,7"],
    [14569,"2024-10-08T22:33:29","17,74","333,7"],
    [14570,"2024-10-08T22:35:26","19,76","336,09"],
    [14571,"2024-10-08T22:35:31","20,65","336,09"],
    [14572,"2024-10-08T22:37:30","15,6","329,11"],
    [14573,"2024-10-08T22:37:35","16,91","329,11"],
    [14574,"2024-10-08T22:39:32","11,08","340,09"],
    [14575,"2024-10-08T22:39:37","11,99","340,09"],
    [14576,"2024-10-08T22:41:31","17,53","325,94"],
    [14577,"2024-10-08T22:41:39","18,37","325,94"],
    [14578,"2024-10-08T22:43:37","18,17","338,08"],
    [14579,"2024-10-08T22:43:41","16,88","338,08"],
    [14580,"2024-10-08T22:45:40","16,14","328,59"],
    [14581,"2024-10-08T22:45:46","15,55","328,59"],
    [14582,"2024-10-08T22:47:43","14,66","290,74"],
    [14583,"2024-10-08T22:47:47","13,53","290,74"],
    [14584,"2024-10-08T22:49:43","14,86","328,18"],
    [14585,"2024-10-08T22:49:48","15,21","328,18"],
    [14586,"2024-10-08T22:51:44","18,28","342,86"],
    [14587,"2024-10-08T22:51:49","19,02","342,86"],
    [14588,"2024-10-08T22:53:45","15,43","335,25"],
    [14589,"2024-10-08T22:53:51","16,27","335,25"],
    [14590,"2024-10-08T22:55:45","18,15","347,58"],
    [14591,"2024-10-08T22:55:52","18,88","347,58"],
    [14592,"2024-10-08T22:57:49","18,14","337,53"],
    [14593,"2024-10-08T22:57:54","17,8","337,53"],
    [14594,"2024-10-08T22:59:53","18,42","343,35"],
    [14595,"2024-10-08T22:59:58","17,31","343,35"],
    [14596,"2024-10-08T23:01:58","17,72","339,49"],
    [14597,"2024-10-08T23:02:04","18,54","339,49"],
    [14598,"2024-10-08T23:04:04","17,62","348,85"],
    [14599,"2024-10-08T23:04:09","16,61","348,85"],
    [14600,"2024-10-08T23:06:06","15,87","340,19"],
    [14601,"2024-10-08T23:06:11","15,14","340,19"],
    [14602,"2024-10-08T23:08:11","14,36","344,5"],
    [14603,"2024-10-08T23:08:17","14,87","344,5"],
    [14604,"2024-10-08T23:10:13","17,18","332,74"],
    [14605,"2024-10-08T23:10:18","15,04","332,74"],
    [14606,"2024-10-08T23:12:16","17,49","350,4"],
    [14607,"2024-10-08T23:12:19","16,42","350,4"],
    [14608,"2024-10-08T23:14:14","15,66","341,24"],
    [14609,"2024-10-08T23:14:19","16,27","341,24"],
    [14610,"2024-10-08T23:16:15","18,89","358,31"],
    [14611,"2024-10-08T23:16:21","18,43","358,31"],
    [14612,"2024-10-08T23:18:21","17,48","344,07"],
    [14613,"2024-10-08T23:18:25","16,27","344,07"],
    [14614,"2024-10-08T23:20:23","20,43","345,18"],
    [14615,"2024-10-08T23:20:27","18,35","345,18"],
    [14616,"2024-10-08T23:22:24","18,95","338,98"],
    [14617,"2024-10-08T23:22:29","19,34","338,98"],
    [14618,"2024-10-08T23:24:29","17,55","344,4"],
    [14619,"2024-10-08T23:24:35","18,31","344,4"],
    [14620,"2024-10-08T23:26:35","13,55","326,06"],
    [14621,"2024-10-08T23:26:41","14,65","326,06"],
    [14622,"2024-10-08T23:28:40","15,98","327,78"],
    [14623,"2024-10-08T23:28:46","16,58","327,78"],
    [14624,"2024-10-08T23:30:44","16,31","321,54"],
    [14625,"2024-10-08T23:30:49","17,53","321,54"],
    [14626,"2024-10-08T23:32:46","18,28","324,35"],
    [14627,"2024-10-08T23:32:51","19,36","324,35"],
    [14628,"2024-10-08T23:34:48","18,71","318,1"],
    [14629,"2024-10-08T23:34:52","17,35","318,1"],
    [14630,"2024-10-08T23:36:48","19,83","320,07"],
    [14631,"2024-10-08T23:36:54","18,48","320,07"],
    [14632,"2024-10-08T23:38:51","20,97","324,69"],
    [14633,"2024-10-08T23:38:57","21,59","324,69"],
    [14634,"2024-10-08T23:40:51","18,93","327,74"],
    [14635,"2024-10-08T23:40:59","19,28","327,74"],
    [14636,"2024-10-08T23:42:56","17,85","325,39"],
    [14637,"2024-10-08T23:43:00","19,07","325,39"],
    [14638,"2024-10-08T23:44:55","17,13","331,72"],
    [14639,"2024-10-08T23:45:01","21","331,72"],
    [14640,"2024-10-08T23:46:59","19,62","327,32"],
    [14641,"2024-10-08T23:47:06","18,68","327,32"],
    [14642,"2024-10-08T23:49:05","18,59","321,07"],
    [14643,"2024-10-08T23:49:13","17,42","321,07"],
    [14644,"2024-10-08T23:51:09","18,4","329"],
    [14645,"2024-10-08T23:51:14","18,21","329"],
    [14646,"2024-10-08T23:53:10","18,61","323,75"],
    [14647,"2024-10-08T23:53:15","16,89","324,72"],
    [14648,"2024-10-08T23:55:12","16,35","332,43"],
    [14649,"2024-10-08T23:55:16","16,11","326,62"],
    [14650,"2024-10-08T23:57:13","17,14","321,12"],
    [14651,"2024-10-08T23:57:20","18,21","321,12"],
    [14652,"2024-10-08T23:59:19","16,01","331,34"],
    [14653,"2024-10-08T23:59:28","16,58","331,34"],
    [14654,"2024-11-08T00:01:24","17,5","339,3"],
    [14655,"2024-11-08T00:01:29","18,31","339,3"],
    [14656,"2024-11-08T00:03:29","17,48","330,65"],
    [14657,"2024-11-08T00:03:40","17,64","330,65"],
    [14658,"2024-11-08T00:05:39","19,41","333,56"],
    [14659,"2024-11-08T00:05:45","19,97","333,56"],
    [14660,"2024-11-08T00:07:40","18,87","332,54"],
    [14661,"2024-11-08T00:07:46","19,04","332,54"],
    [14662,"2024-11-08T00:09:45","18,42","326,71"],
    [14663,"2024-11-08T00:09:49","18,01","326,71"],
    [14664,"2024-11-08T00:11:32","16,75","334,58"],
    [14665,"2024-11-08T00:11:49","19,8","332,09"],
    [14666,"2024-11-08T00:13:44","19,12","336,68"],
    [14667,"2024-11-08T00:13:50","18,75","336,68"],
    [14668,"2024-11-08T00:15:48","17,93","338,75"],
    [14669,"2024-11-08T00:15:52","21,31","338,75"],
    [14670,"2024-11-08T00:17:47","16,78","338,75"],
    [14671,"2024-11-08T00:17:53","19,31","341,68"],
    [14672,"2024-11-08T00:19:40","18,35","346,18"],
    [14673,"2024-11-08T00:19:58","20,17","337,98"],
    [14674,"2024-11-08T00:21:56","17,6","339,45"],
    [14675,"2024-11-08T00:22:01","18,14","339,45"],
    [14676,"2024-11-08T00:24:00","19,45","340,74"],
    [14677,"2024-11-08T00:24:06","18,24","340,74"],
    [14678,"2024-11-08T00:26:05","19,29","338,71"],
    [14679,"2024-11-08T00:26:09","17,81","338,71"],
    [14680,"2024-11-08T00:28:06","19,48","329,44"],
    [14681,"2024-11-08T00:28:12","19,24","329,44"],
    [14682,"2024-11-08T00:30:09","19,68","335,54"],
    [14683,"2024-11-08T00:30:15","20,24","335,54"],
    [14684,"2024-11-08T00:32:14","21,13","330,39"],
    [14685,"2024-11-08T00:32:19","20,42","330,39"],
    [14686,"2024-11-08T00:34:15","18,86","331,96"],
    [14687,"2024-11-08T00:34:21","17,75","331,96"],
    [14688,"2024-11-08T00:36:16","20,26","337,28"],
    [14689,"2024-11-08T00:36:23","21,29","337,28"],
    [14690,"2024-11-08T00:38:23","26,5","330,78"],
    [14691,"2024-11-08T00:38:28","22,68","330,78"],
    [14692,"2024-11-08T00:40:24","17,98","329,39"],
    [14693,"2024-11-08T00:40:29","20,91","329,39"],
    [14694,"2024-11-08T00:42:27","22,8","326,92"],
    [14695,"2024-11-08T00:42:31","19,87","326,92"],
    [14696,"2024-11-08T00:44:27","22,7","338,71"],
    [14697,"2024-11-08T00:44:31","21,28","338,71"],
    [14698,"2024-11-08T00:46:28","21,08","337,28"],
    [14699,"2024-11-08T00:46:35","21,63","337,28"],
    [14700,"2024-11-08T00:48:34","17,83","339,37"],
    [14701,"2024-11-08T00:48:39","18,38","339,37"],
    [14702,"2024-11-08T00:50:37","20,46","333,53"],
    [14703,"2024-11-08T00:50:42","24,14","333,53"],
    [14704,"2024-11-08T00:52:39","21,12","329,14"],
    [14705,"2024-11-08T00:52:45","19,5","329,14"],
    [14706,"2024-11-08T00:54:42","19,7","324,41"],
    [14707,"2024-11-08T00:54:47","20,42","324,41"],
    [14708,"2024-11-08T00:56:53","20,41","326,39"],
    [14709,"2024-11-08T00:56:55","20,7","326,39"],
    [14710,"2024-11-08T00:58:54","19,35","320,83"],
    [14711,"2024-11-08T00:59:00","21,45","320,83"],
    [14712,"2024-11-08T01:00:58","23,46","332,45"],
    [14713,"2024-11-08T01:01:04","19,97","326,14"],
    [14714,"2024-11-08T01:02:59","21,11","326"],
    [14715,"2024-11-08T01:03:04","20,76","326"],
    [14716,"2024-11-08T01:05:01","24,03","331,43"],
    [14717,"2024-11-08T01:05:07","22,17","331,43"],
    [14718,"2024-11-08T01:07:03","20,13","335,51"],
    [14719,"2024-11-08T01:07:07","22,29","335,51"],
    [14720,"2024-11-08T01:09:05","18,14","330,69"],
    [14721,"2024-11-08T01:09:11","17,29","330,69"],
    [14722,"2024-11-08T01:11:10","21,63","335,41"],
    [14723,"2024-11-08T01:11:16","18,38","335,41"],
    [14724,"2024-11-08T01:13:12","20,68","326,86"],
    [14725,"2024-11-08T01:13:18","18,15","326,86"],
    [14726,"2024-11-08T01:15:12","18,88","325,67"],
    [14727,"2024-11-08T01:15:18","19,73","325,67"],
    [14728,"2024-11-08T01:17:17","19,08","330,89"],
    [14729,"2024-11-08T01:17:23","15,79","330,89"],
    [14730,"2024-11-08T01:19:20","15,43","324,96"],
    [14731,"2024-11-08T01:19:25","16,49","324,96"],
    [14732,"2024-11-08T01:21:24","18,8","335,69"],
    [14733,"2024-11-08T01:21:28","19","335,69"],
    [14734,"2024-11-08T01:23:28","19,9","332,25"],
    [14735,"2024-11-08T01:23:37","19,18","332,25"],
    [14736,"2024-11-08T01:25:34","21,92","327,07"],
    [14737,"2024-11-08T01:25:40","19,84","327,07"],
    [14738,"2024-11-08T01:27:40","16,09","330,81"],
    [14739,"2024-11-08T01:27:46","19,26","330,81"],
    [14740,"2024-11-08T01:29:33","18,9","329,26"],
    [14741,"2024-11-08T01:29:46","18,17","329,26"],
    [14742,"2024-11-08T01:31:43","16,16","332,45"],
    [14743,"2024-11-08T01:31:50","17,28","332,45"],
    [14744,"2024-11-08T01:33:47","17,59","323,3"],
    [14745,"2024-11-08T01:33:51","16,38","323,3"],
    [14746,"2024-11-08T01:35:48","18,6","324,52"],
    [14747,"2024-11-08T01:35:54","17,87","324,52"],
    [14748,"2024-11-08T01:37:53","19,68","321,68"],
    [14749,"2024-11-08T01:37:57","17,54","321,68"],
    [14750,"2024-11-08T01:39:53","18,85","322,83"],
    [14751,"2024-11-08T01:40:03","16,32","322,83"],
    [14752,"2024-11-08T01:42:01","18,75","319,76"],
    [14753,"2024-11-08T01:42:06","21,8","319,76"],
    [14754,"2024-11-08T01:44:02","15,25","316,59"],
    [14755,"2024-11-08T01:44:07","15,11","316,59"],
    [14756,"2024-11-08T01:46:05","15,15","311,14"],
    [14757,"2024-11-08T01:46:10","16,04","311,14"],
    [14758,"2024-11-08T01:48:07","17,6","322,6"],
    [14759,"2024-11-08T01:48:12","16,68","322,6"],
    [14760,"2024-11-08T01:50:11","19,76","311,57"],
    [14761,"2024-11-08T01:50:17","18,75","311,57"],
    [14762,"2024-11-08T01:52:15","18,67","312,67"],
    [14763,"2024-11-08T01:52:21","18,39","312,67"],
    [14764,"2024-11-08T01:54:17","18","328,34"],
    [14765,"2024-11-08T01:54:23","19,28","328,34"],
    [14766,"2024-11-08T01:56:27","19,32","314,89"],
    [14767,"2024-11-08T01:56:31","17,26","314,89"],
    [14768,"2024-11-08T01:58:28","19,99","321,18"],
    [14769,"2024-11-08T01:58:34","19,8","321,18"],
    [14770,"2024-11-08T02:00:33","19,3","315,24"],
    [14771,"2024-11-08T02:00:37","23,86","315,24"],
    [14772,"2024-11-08T02:02:35","21,12","310,53"],
    [14773,"2024-11-08T02:02:41","17,06","310,53"],
    [14774,"2024-11-08T02:04:41","22,36","312,36"],
    [14775,"2024-11-08T02:04:45","22,94","312,36"],
    [14776,"2024-11-08T02:06:38","20,61","323,42"],
    [14777,"2024-11-08T02:06:45","22,12","323,42"],
    [14778,"2024-11-08T02:08:44","18,75","318,69"],
    [14779,"2024-11-08T02:08:50","19,59","318,69"],
    [14780,"2024-11-08T02:10:49","22,39","321,1"],
    [14781,"2024-11-08T02:10:53","21,59","321,1"],
    [14782,"2024-11-08T02:12:50","20,56","316,78"],
    [14783,"2024-11-08T02:12:55","20,37","316,78"],
    [14784,"2024-11-08T02:14:50","22,62","323,23"],
    [14785,"2024-11-08T02:14:55","22,07","323,23"],
    [14786,"2024-11-08T02:16:54","17,58","316,67"],
    [14787,"2024-11-08T02:16:59","19,74","316,67"],
    [14788,"2024-11-08T02:18:55","21,75","310,34"],
    [14789,"2024-11-08T02:19:00","21,38","310,34"],
    [14790,"2024-11-08T02:20:55","18,63","313,88"],
    [14791,"2024-11-08T02:21:00","18,05","313,88"],
    [14792,"2024-11-08T02:22:57","19,91","315,78"],
    [14793,"2024-11-08T02:23:01","18,59","315,78"],
    [14794,"2024-11-08T02:24:57","21,81","321,59"],
    [14795,"2024-11-08T02:25:02","22,24","321,59"],
    [14796,"2024-11-08T02:26:58","20,18","310,75"],
    [14797,"2024-11-08T02:27:04","19,81","310,75"],
    [14798,"2024-11-08T02:29:00","18,43","318,85"],
    [14799,"2024-11-08T02:29:07","18,77","318,85"],
    [14800,"2024-11-08T02:31:10","18,78","317,02"],
    [14801,"2024-11-08T02:31:17","19,27","317,02"],
    [14802,"2024-11-08T02:33:09","21,3","312,95"],
    [14803,"2024-11-08T02:33:18","20,29","312,95"],
    [14804,"2024-11-08T02:35:09","19,81","309,78"],
    [14805,"2024-11-08T02:35:19","19,75","309,78"],
    [14806,"2024-11-08T02:37:08","18,14","311,52"],
    [14807,"2024-11-08T02:37:19","21,86","311,52"],
    [14808,"2024-11-08T02:39:10","19,23","317,19"],
    [14809,"2024-11-08T02:39:21","19,1","317,19"],
    [14810,"2024-11-08T02:41:11","19,75","312,82"],
    [14811,"2024-11-08T02:41:21","22,38","312,82"],
    [14812,"2024-11-08T02:43:18","23,99","319,05"],
    [14813,"2024-11-08T02:43:22","23,43","319,05"],
    [14814,"2024-11-08T02:45:22","20,1","324,34"],
    [14815,"2024-11-08T02:45:27","18,99","324,34"],
    [14816,"2024-11-08T02:47:26","24,77","310,4"],
    [14817,"2024-11-08T02:47:31","22,01","310,4"],
    [14818,"2024-11-08T02:49:28","18,84","320,76"],
    [14819,"2024-11-08T02:49:34","24,77","320,76"],
    [14820,"2024-11-08T02:51:33","20,58","318,36"],
    [14821,"2024-11-08T02:51:40","20,07","318,36"],
    [14822,"2024-11-08T02:53:38","21,55","319,49"],
    [14823,"2024-11-08T02:53:43","19,6","319,49"],
    [14824,"2024-11-08T02:55:39","23,9","309,86"],
    [14825,"2024-11-08T02:55:43","22,95","309,86"],
    [14826,"2024-11-08T02:57:40","22,36","316,75"],
    [14827,"2024-11-08T02:57:46","21,45","316,75"],
    [14828,"2024-11-08T02:59:45","17,32","312,95"],
    [14829,"2024-11-08T02:59:50","19,3","312,95"],
    [14830,"2024-11-08T03:01:45","17,75","314,39"],
    [14831,"2024-11-08T03:01:53","21,03","314,39"],
    [14832,"2024-11-08T03:03:50","16,74","310,83"],
    [14833,"2024-11-08T03:03:56","19,8","310,83"],
    [14834,"2024-11-08T03:05:51","17,06","312,96"],
    [14835,"2024-11-08T03:05:57","19,65","312,96"],
    [14836,"2024-11-08T03:07:54","17,89","314,84"],
    [14837,"2024-11-08T03:07:58","15,53","314,84"],
    [14838,"2024-11-08T03:09:55","19,85","317,99"],
    [14839,"2024-11-08T03:10:00","18,22","317,99"],
    [14840,"2024-11-08T03:11:57","18,93","319,83"],
    [14841,"2024-11-08T03:12:02","20,35","319,83"],
    [14842,"2024-11-08T03:13:58","17,69","311,86"],
    [14843,"2024-11-08T03:14:04","19,71","311,86"],
    [14844,"2024-11-08T03:16:04","17,66","322,35"],
    [14845,"2024-11-08T03:16:09","16,77","322,35"],
    [14846,"2024-11-08T03:18:08","20,15","318,82"],
    [14847,"2024-11-08T03:18:12","21,25","318,82"],
    [14848,"2024-11-08T03:20:10","21,71","317,47"],
    [14849,"2024-11-08T03:20:15","20,66","317,47"],
    [14850,"2024-11-08T03:22:10","19,18","321,98"],
    [14851,"2024-11-08T03:22:16","21,19","321,98"],
    [14852,"2024-11-08T03:24:13","20,58","313,91"],
    [14853,"2024-11-08T03:24:19","19,6","313,91"],
    [14854,"2024-11-08T03:26:14","16,82","316,02"],
    [14855,"2024-11-08T03:26:20","17,93","316,02"],
    [14856,"2024-11-08T03:28:17","20,21","314,43"],
    [14857,"2024-11-08T03:28:23","20,02","314,43"],
    [14858,"2024-11-08T03:30:22","20,9","317,08"],
    [14859,"2024-11-08T03:30:27","21,97","317,08"],
    [14860,"2024-11-08T03:32:24","18,15","313,06"],
    [14861,"2024-11-08T03:32:29","18,06","313,06"],
    [14862,"2024-11-08T03:34:28","16,88","317,86"],
    [14863,"2024-11-08T03:34:33","18,38","317,86"],
    [14864,"2024-11-08T03:36:31","17,95","312,3"],
    [14865,"2024-11-08T03:36:36","18,62","312,3"],
    [14866,"2024-11-08T03:38:32","16,15","316,11"],
    [14867,"2024-11-08T03:38:36","17,84","316,11"],
    [14868,"2024-11-08T03:40:30","19,36","316,11"],
    [14869,"2024-11-08T03:40:38","21,46","318,13"],
    [14870,"2024-11-08T03:42:36","17,87","318,13"],
    [14871,"2024-11-08T03:42:40","16,6","316,66"],
    [14872,"2024-11-08T03:44:40","17,89","315,85"],
    [14873,"2024-11-08T03:44:44","18,7","311,56"],
    [14874,"2024-11-08T03:46:39","17,91","314,01"],
    [14875,"2024-11-08T03:46:46","17,48","313,97"],
    [14876,"2024-11-08T03:48:45","20","312,15"],
    [14877,"2024-11-08T03:48:49","19,73","312,15"],
    [14878,"2024-11-08T03:50:47","21,09","315,75"],
    [14879,"2024-11-08T03:50:52","19,57","315,51"],
    [14880,"2024-11-08T03:52:47","20,01","315,51"],
    [14881,"2024-11-08T03:52:52","20,97","314,55"],
    [14882,"2024-11-08T03:54:49","17,97","312,12"],
    [14883,"2024-11-08T03:54:54","15,88","312,12"],
    [14884,"2024-11-08T03:56:48","18,73","319,53"],
    [14885,"2024-11-08T03:56:54","22,05","319,53"],
    [14886,"2024-11-08T03:58:59","22,07","318,51"],
    [14887,"2024-11-08T03:59:11","18,88","313,86"],
    [14888,"2024-11-08T04:01:08","18,97","311,77"],
    [14889,"2024-11-08T04:01:11","16,33","311,77"],
    [14890,"2024-11-08T04:03:11","20,22","314,89"],
    [14891,"2024-11-08T04:03:16","19,35","310,95"],
    [14892,"2024-11-08T04:05:04","20,45","306,02"],
    [14893,"2024-11-08T04:05:18","22,17","312,25"],
    [14894,"2024-11-08T04:07:04","20,34","315,67"],
    [14895,"2024-11-08T04:07:19","19,85","315,67"],
    [14896,"2024-11-08T04:09:14","17,64","306,92"],
    [14897,"2024-11-08T04:09:20","16,41","306,92"],
    [14898,"2024-11-08T04:11:15","21,49","308,53"],
    [14899,"2024-11-08T04:11:21","18,89","308,53"],
    [14900,"2024-11-08T04:13:19","18,68","310,79"],
    [14901,"2024-11-08T04:13:23","17,71","310,79"],
    [14902,"2024-11-08T04:15:23","20,99","312,46"],
    [14903,"2024-11-08T04:15:29","18,21","312,46"],
    [14904,"2024-11-08T04:17:25","19,31","307,56"],
    [14905,"2024-11-08T04:17:29","16,83","307,56"],
    [14906,"2024-11-08T04:19:26","22,8","309,57"],
    [14907,"2024-11-08T04:19:32","20,29","309,57"],
    [14908,"2024-11-08T04:21:29","19,06","317,35"],
    [14909,"2024-11-08T04:21:33","18,46","317,35"],
    [14910,"2024-11-08T04:23:31","19,14","307,36"],
    [14911,"2024-11-08T04:23:37","17,47","307,36"],
    [14912,"2024-11-08T04:25:34","18,25","313,52"],
    [14913,"2024-11-08T04:25:41","18,22","313,52"],
    [14914,"2024-11-08T04:27:40","20,39","310,84"],
    [14915,"2024-11-08T04:27:45","19,84","310,84"],
    [14916,"2024-11-08T04:29:42","16,75","313,03"],
    [14917,"2024-11-08T04:29:47","21,12","313,03"],
    [14918,"2024-11-08T04:31:45","18,4","306,06"],
    [14919,"2024-11-08T04:31:51","20,19","306,06"],
    [14920,"2024-11-08T04:33:48","19,86","308,26"],
    [14921,"2024-11-08T04:33:54","17,98","308,26"],
    [14922,"2024-11-08T04:35:50","20,76","305,4"],
    [14923,"2024-11-08T04:35:54","18,34","305,4"],
    [14924,"2024-11-08T04:37:52","21,49","306,85"],
    [14925,"2024-11-08T04:37:57","20,03","306,85"],
    [14926,"2024-11-08T04:39:55","18,21","313,89"],
    [14927,"2024-11-08T04:40:04","17,74","313,89"],
    [14928,"2024-11-08T04:42:01","15,46","308,48"],
    [14929,"2024-11-08T04:42:06","16,5","308,48"],
    [14930,"2024-11-08T04:44:08","16,42","312,71"],
    [14931,"2024-11-08T04:44:12","17,02","312,71"],
    [14932,"2024-11-08T04:46:14","17","311,69"],
    [14933,"2024-11-08T04:46:19","16,84","311,69"],
    [14934,"2024-11-08T04:48:18","15,09","314,81"],
    [14935,"2024-11-08T04:48:21","17,46","314,81"],
    [14936,"2024-11-08T04:50:16","15,2","310,31"],
    [14937,"2024-11-08T04:50:22","17,87","310,31"],
    [14938,"2024-11-08T04:52:17","17,43","321,44"],
    [14939,"2024-11-08T04:52:22","18,61","321,44"],
    [14940,"2024-11-08T04:54:19","16,16","312,67"],
    [14941,"2024-11-08T04:54:24","20,02","312,67"],
    [14942,"2024-11-08T04:56:23","19,01","316,39"],
    [14943,"2024-11-08T04:56:26","18,77","316,39"],
    [14944,"2024-11-08T04:58:22","17,22","312,44"],
    [14945,"2024-11-08T04:58:28","16,12","312,44"],
    [14946,"2024-11-08T05:00:25","17,85","317,82"],
    [14947,"2024-11-08T05:00:31","19,06","317,82"],
    [14948,"2024-11-08T05:02:29","15,42","312,89"],
    [14949,"2024-11-08T05:02:33","15,12","312,89"],
    [14950,"2024-11-08T05:04:29","18,43","311,63"],
    [14951,"2024-11-08T05:04:34","18,81","311,63"],
    [14952,"2024-11-08T05:06:29","18,49","310,54"],
    [14953,"2024-11-08T05:06:35","17,82","310,54"],
    [14954,"2024-11-08T05:08:33","16,61","311,59"],
    [14955,"2024-11-08T05:08:38","16,49","311,59"],
    [14956,"2024-11-08T05:10:36","17,24","308,43"],
    [14957,"2024-11-08T05:10:41","16,63","308,43"],
    [14958,"2024-11-08T05:12:36","19,24","316,86"],
    [14959,"2024-11-08T05:12:42","18,92","316,86"],
    [14960,"2024-11-08T05:14:42","18,89","307,91"],
    [14961,"2024-11-08T05:14:48","19,18","307,91"],
    [14962,"2024-11-08T05:16:46","16,35","309,21"],
    [14963,"2024-11-08T05:17:05","15,01","309,21"],
    [14964,"2024-11-08T05:19:02","16,67","305,24"],
    [14965,"2024-11-08T05:19:08","17,48","305,24"],
    [14966,"2024-11-08T05:21:10","17,4","307"],
    [14967,"2024-11-08T05:21:15","17,12","307"],
    [14968,"2024-11-08T05:23:12","16,73","305,29"],
    [14969,"2024-11-08T05:23:17","16,64","305,29"],
    [14970,"2024-11-08T05:25:15","17,09","304,21"],
    [14971,"2024-11-08T05:25:20","16,3","304,21"],
    [14972,"2024-11-08T05:27:18","15,83","312,74"],
    [14973,"2024-11-08T05:27:21","14,78","312,74"],
    [14974,"2024-11-08T05:29:17","19,94","307,99"],
    [14975,"2024-11-08T05:29:22","17,49","307,99"],
    [14976,"2024-11-08T05:31:16","15,12","310,03"],
    [14977,"2024-11-08T05:31:23","14,29","310,03"],
    [14978,"2024-11-08T05:33:22","16,9","308,23"],
    [14979,"2024-11-08T05:33:27","17,52","308,23"],
    [14980,"2024-11-08T05:35:22","15,79","303,68"],
    [14981,"2024-11-08T05:35:29","17,81","303,68"],
    [14982,"2024-11-08T05:37:27","15,48","307,42"],
    [14983,"2024-11-08T05:37:32","16,77","307,42"],
    [14984,"2024-11-08T05:39:30","14,69","302,85"],
    [14985,"2024-11-08T05:39:35","14,85","302,85"],
    [14986,"2024-11-08T05:41:33","16,61","305,34"],
    [14987,"2024-11-08T05:41:38","18,02","305,34"],
    [14988,"2024-11-08T05:43:33","14,88","303,77"],
    [14989,"2024-11-08T05:43:40","13,6","303,77"],
    [14990,"2024-11-08T05:45:38","16,98","308,92"],
    [14991,"2024-11-08T05:45:44","16,33","308,92"],
    [14992,"2024-11-08T05:47:42","16,34","305,39"],
    [14993,"2024-11-08T05:47:47","17,52","305,39"],
    [14994,"2024-11-08T05:49:43","15,23","304,28"],
    [14995,"2024-11-08T05:49:48","15,86","304,28"],
    [14996,"2024-11-08T05:51:44","15,08","299,3"],
    [14997,"2024-11-08T05:51:50","16,79","299,3"],
    [14998,"2024-11-08T05:53:48","17,34","302,19"],
    [14999,"2024-11-08T05:53:53","16,21","302,19"],
    [15000,"2024-11-08T05:55:48","16,08","297,81"],
    [15001,"2024-11-08T05:55:55","14,27","297,81"],
    [15002,"2024-11-08T05:57:49","19,07","293,12"],
    [15003,"2024-11-08T05:57:55","18,85","293,12"],
    [15004,"2024-11-08T05:59:51","16,26","300,68"],
    [15005,"2024-11-08T05:59:56","16,11","300,68"],
    [15006,"2024-11-08T06:01:55","16,08","299,17"],
    [15007,"2024-11-08T06:02:02","16,56","299,17"],
    [15008,"2024-11-08T06:04:00","16,67","296,63"],
    [15009,"2024-11-08T06:04:06","14,65","296,63"],
    [15010,"2024-11-08T06:06:04","17,36","298,12"],
    [15011,"2024-11-08T06:06:09","16,98","298,12"],
    [15012,"2024-11-08T06:08:05","17,35","306,42"],
    [15013,"2024-11-08T06:08:12","17,77","306,42"],
    [15014,"2024-11-08T06:10:10","15,82","299,64"],
    [15015,"2024-11-08T06:10:16","15,22","299,64"],
    [15016,"2024-11-08T06:12:13","14,65","303,62"],
    [15017,"2024-11-08T06:12:19","13,45","303,62"],
    [15018,"2024-11-08T06:14:18","14,93","304,79"],
    [15019,"2024-11-08T06:14:26","14,5","304,79"],
    [15020,"2024-11-08T06:16:24","16,12","297,87"],
    [15021,"2024-11-08T06:16:34","17,8","297,87"],
    [15022,"2024-11-08T06:18:31","15,41","303,27"],
    [15023,"2024-11-08T06:18:36","18,55","303,27"],
    [15024,"2024-11-08T06:20:34","15,2","294,96"],
    [15025,"2024-11-08T06:20:41","16,19","294,96"],
    [15026,"2024-11-08T06:22:38","15,46","300,95"],
    [15027,"2024-11-08T06:22:43","18,5","300,95"],
    [15028,"2024-11-08T06:24:37","13,33","302,44"],
    [15029,"2024-11-08T06:24:44","13,05","302,44"],
    [15030,"2024-11-08T06:26:41","16,78","304,14"],
    [15031,"2024-11-08T06:26:45","15,44","304,14"],
    [15032,"2024-11-08T06:28:42","15,19","302,1"],
    [15033,"2024-11-08T06:28:46","15,76","302,1"],
    [15034,"2024-11-08T06:30:43","16,07","304,69"],
    [15035,"2024-11-08T06:30:48","17,14","304,69"],
    [15036,"2024-11-08T06:32:45","15,86","290,57"],
    [15037,"2024-11-08T06:32:50","16,23","309,69"],
    [15038,"2024-11-08T06:34:43","15,11","309,69"],
    [15039,"2024-11-08T06:34:51","14,75","309,67"],
    [15040,"2024-11-08T06:36:48","15,32","297,15"],
    [15041,"2024-11-08T06:36:54","14,2","304,68"],
    [15042,"2024-11-08T06:38:53","18,04","306,36"],
    [15043,"2024-11-08T06:38:58","18,45","296,81"],
    [15044,"2024-11-08T06:40:56","15,05","301,41"],
    [15045,"2024-11-08T06:41:02","12,67","303,94"],
    [15046,"2024-11-08T06:42:59","13,94","298,48"],
    [15047,"2024-11-08T06:43:04","14,08","298,48"],
    [15048,"2024-11-08T06:45:01","16,83","296,72"],
    [15049,"2024-11-08T06:45:05","18,56","300,66"],
    [15050,"2024-11-08T06:47:04","15,59","300,66"],
    [15051,"2024-11-08T06:47:08","15,4","300,66"],
    [15052,"2024-11-08T06:49:03","16,38","302,95"],
    [15053,"2024-11-08T06:49:09","14,96","302,95"],
    [15054,"2024-11-08T06:51:08","14,5","296,81"],
    [15055,"2024-11-08T06:51:12","14,45","296,81"],
    [15056,"2024-11-08T06:53:10","16,2","298,69"],
    [15057,"2024-11-08T06:53:14","17,97","298,69"],
    [15058,"2024-11-08T06:55:11","16,57","296,84"],
    [15059,"2024-11-08T06:55:15","17,22","296,84"],
    [15060,"2024-11-08T06:57:15","15,21","297,96"],
    [15061,"2024-11-08T06:57:21","17,47","297,96"],
    [15062,"2024-11-08T06:59:18","16,18","293,12"],
    [15063,"2024-11-08T06:59:23","15,56","293,12"],
    [15064,"2024-11-08T07:01:20","16,8","294,82"],
    [15065,"2024-11-08T07:01:26","18,54","294,82"],
    [15066,"2024-11-08T07:03:25","16,06","296,45"],
    [15067,"2024-11-08T07:03:30","15,05","296,45"],
    [15068,"2024-11-08T07:05:28","16,85","295,22"],
    [15069,"2024-11-08T07:05:31","16,09","295,22"],
    [15070,"2024-11-08T07:07:23","18,84","296,86"],
    [15071,"2024-11-08T07:07:31","17,34","296,86"],
    [15072,"2024-11-08T07:09:29","15,92","291,13"],
    [15073,"2024-11-08T07:09:35","14,73","291,13"],
    [15074,"2024-11-08T07:11:31","16,04","295,34"],
    [15075,"2024-11-08T07:11:36","17,12","295,34"],
    [15076,"2024-11-08T07:13:34","17,44","299,48"],
    [15077,"2024-11-08T07:13:38","18,33","299,48"],
    [15078,"2024-11-08T07:15:37","17,88","297,63"],
    [15079,"2024-11-08T07:15:42","16,28","297,63"],
    [15080,"2024-11-08T07:17:40","14,92","301,86"],
    [15081,"2024-11-08T07:17:46","16,1","301,86"],
    [15082,"2024-11-08T07:19:44","16,28","294,54"],
    [15083,"2024-11-08T07:19:49","16,92","294,54"],
    [15084,"2024-11-08T07:21:45","15,02","300,22"],
    [15085,"2024-11-08T07:21:50","16,23","300,22"],
    [15086,"2024-11-08T07:23:50","15,3","296,2"],
    [15087,"2024-11-08T07:23:56","15,15","296,2"],
    [15088,"2024-11-08T07:25:53","13,26","291,97"],
    [15089,"2024-11-08T07:25:58","16,16","291,97"],
    [15090,"2024-11-08T07:27:57","14,01","297,5"],
    [15091,"2024-11-08T07:28:01","15,05","297,5"],
    [15092,"2024-11-08T07:29:58","13,2","300,64"],
    [15093,"2024-11-08T07:30:03","15,97","300,64"],
    [15094,"2024-11-08T07:31:57","14,41","295,29"],
    [15095,"2024-11-08T07:32:04","15,09","295,29"],
    [15096,"2024-11-08T07:34:01","13,15","299,08"],
    [15097,"2024-11-08T07:34:05","12,28","299,08"],
    [15098,"2024-11-08T07:36:03","13,58","304,07"],
    [15099,"2024-11-08T07:36:11","12,51","304,07"],
    [15100,"2024-11-08T07:38:10","14,06","296,57"],
    [15101,"2024-11-08T07:38:14","14,13","296,57"],
    [15102,"2024-11-08T07:40:12","14,99","303,93"],
    [15103,"2024-11-08T07:40:17","15,81","303,93"],
    [15104,"2024-11-08T07:42:15","13,86","301,98"],
    [15105,"2024-11-08T07:42:20","15,35","301,98"],
    [15106,"2024-11-08T07:44:19","16,01","304,1"],
    [15107,"2024-11-08T07:44:24","15,87","304,1"],
    [15108,"2024-11-08T07:46:22","14,35","298,23"],
    [15109,"2024-11-08T07:46:40","14,43","298,23"],
    [15110,"2024-11-08T07:48:37","13,38","302,52"],
    [15111,"2024-11-08T07:48:43","16,1","302,52"],
    [15112,"2024-11-08T07:50:44","16,06","300,78"],
    [15113,"2024-11-08T07:50:51","15,73","300,78"],
    [15114,"2024-11-08T07:52:46","13,46","297,84"],
    [15115,"2024-11-08T07:52:52","12,71","297,84"],
    [15116,"2024-11-08T07:54:51","15,72","294,99"],
    [15117,"2024-11-08T07:54:57","14,89","294,99"],
    [15118,"2024-11-08T07:56:56","13,99","292,06"],
    [15119,"2024-11-08T07:57:01","14,26","292,06"],
    [15120,"2024-11-08T07:58:58","15,38","295,77"],
    [15121,"2024-11-08T07:59:04","14,77","295,77"],
    [15122,"2024-11-08T08:00:59","14,05","300"],
    [15123,"2024-11-08T08:01:04","14,57","300"],
    [15124,"2024-11-08T08:03:04","14,73","298,48"],
    [15125,"2024-11-08T08:03:10","13,93","298,48"],
    [15126,"2024-11-08T08:05:06","15,45","290,93"],
    [15127,"2024-11-08T08:05:12","14,86","290,93"],
    [15128,"2024-11-08T08:07:07","15,49","292,67"],
    [15129,"2024-11-08T08:07:13","14,44","292,67"],
    [15130,"2024-11-08T08:09:10","13,86","294,42"],
    [15131,"2024-11-08T08:09:14","13,15","294,42"],
    [15132,"2024-11-08T08:11:11","14,8","296,44"],
    [15133,"2024-11-08T08:11:17","12,47","296,44"],
    [15134,"2024-11-08T08:13:13","16,07","294,54"],
    [15135,"2024-11-08T08:13:18","16,14","294,54"],
    [15136,"2024-11-08T08:15:23","16,07","301,12"],
    [15137,"2024-11-08T08:15:27","14,76","301,12"],
    [15138,"2024-11-08T08:17:26","13,46","297,63"],
    [15139,"2024-11-08T08:17:31","15,09","297,63"],
    [15140,"2024-11-08T08:19:30","15,78","292,81"],
    [15141,"2024-11-08T08:19:39","15,34","292,81"],
    [15142,"2024-11-08T08:21:41","15,26","295,14"],
    [15143,"2024-11-08T08:21:48","13,55","295,14"],
    [15144,"2024-11-08T08:23:47","13,97","292,22"],
    [15145,"2024-11-08T08:23:58","12,93","292,22"],
    [15146,"2024-11-08T08:25:56","15,1","290,17"],
    [15147,"2024-11-08T08:26:03","13,64","290,17"],
    [15148,"2024-11-08T08:28:00","13,48","292,34"],
    [15149,"2024-11-08T08:28:05","13,96","292,34"],
    [15150,"2024-11-08T08:30:01","12,28","289,02"],
    [15151,"2024-11-08T08:30:06","13,61","289,02"],
    [15152,"2024-11-08T08:32:06","17,14","298,2"],
    [15153,"2024-11-08T08:32:10","15,46","298,2"],
    [15154,"2024-11-08T08:33:54","16,3","279,28"],
    [15155,"2024-11-08T08:34:10","14,46","279,28"],
    [15156,"2024-11-08T08:36:09","12,41","294,19"],
    [15157,"2024-11-08T08:36:14","12,59","294,19"],
    [15158,"2024-11-08T08:38:10","16,06","290"],
    [15159,"2024-11-08T08:38:17","15,26","290"],
    [15160,"2024-11-08T08:40:13","16,41","287,73"],
    [15161,"2024-11-08T08:40:18","18,01","287,73"],
    [15162,"2024-11-08T08:42:14","19,81","281,72"],
    [15163,"2024-11-08T08:42:19","18,78","281,72"],
    [15164,"2024-11-08T08:44:18","15,61","287,11"],
    [15165,"2024-11-08T08:44:23","14,45","287,11"],
    [15166,"2024-11-08T08:46:21","18,04","281,06"],
    [15167,"2024-11-08T08:46:28","17,4","281,06"],
    [15168,"2024-11-08T08:48:28","17,39","286,07"],
    [15169,"2024-11-08T08:48:31","18","286,07"],
    [15170,"2024-11-08T08:50:29","15,8","280,97"],
    [15171,"2024-11-08T08:50:34","16,05","280,97"],
    [15172,"2024-11-08T08:52:30","17,87","276,2"],
    [15173,"2024-11-08T08:52:35","18,13","276,2"],
    [15174,"2024-11-08T08:54:28","16,92","282,7"],
    [15175,"2024-11-08T08:54:36","15,3","282,7"],
    [15176,"2024-11-08T08:56:35","15,49","284,93"],
    [15177,"2024-11-08T08:56:41","15,03","284,93"],
    [15178,"2024-11-08T08:58:39","16,06","279,82"],
    [15179,"2024-11-08T08:58:44","15,99","279,82"],
    [15180,"2024-11-08T09:00:41","18,44","274,54"],
    [15181,"2024-11-08T09:00:45","18,6","274,54"],
    [15182,"2024-11-08T09:02:47","18,61","285,21"],
    [15183,"2024-11-08T09:02:52","17,53","285,21"],
    [15184,"2024-11-08T09:04:49","16,76","281,35"],
    [15185,"2024-11-08T09:04:53","18,63","281,35"],
    [15186,"2024-11-08T09:06:51","18","279,93"],
    [15187,"2024-11-08T09:06:56","17,84","279,93"],
    [15188,"2024-11-08T09:08:54","16,36","281,37"],
    [15189,"2024-11-08T09:09:01","16,75","281,37"],
    [15190,"2024-11-08T09:10:56","17,88","279,2"],
    [15191,"2024-11-08T09:11:03","19,99","279,2"],
    [15192,"2024-11-08T09:12:58","20,31","284,52"],
    [15193,"2024-11-08T09:13:04","22,33","284,52"],
    [15194,"2024-11-08T09:15:02","15,41","273,75"],
    [15195,"2024-11-08T09:15:07","17,43","273,75"],
    [15196,"2024-11-08T09:17:04","16","278,21"],
    [15197,"2024-11-08T09:17:15","17,53","278,21"],
    [15198,"2024-11-08T09:19:14","17,37","279,58"],
    [15199,"2024-11-08T09:19:20","18,29","279,58"],
    [15200,"2024-11-08T09:21:19","16,95","280,84"],
    [15201,"2024-11-08T09:21:24","16,15","280,84"],
    [15202,"2024-11-08T09:23:23","19,42","278,08"],
    [15203,"2024-11-08T09:23:29","20,71","278,08"],
    [15204,"2024-11-08T09:25:26","20,31","275,12"],
    [15205,"2024-11-08T09:25:31","20,88","275,12"],
    [15206,"2024-11-08T09:27:25","18,31","276,74"],
    [15207,"2024-11-08T09:27:31","20,31","276,74"],
    [15208,"2024-11-08T09:29:29","20,23","272,51"],
    [15209,"2024-11-08T09:29:33","18,23","272,51"],
    [15210,"2024-11-08T09:31:32","18,9","274,08"],
    [15211,"2024-11-08T09:31:38","18,47","274,08"],
    [15212,"2024-11-08T09:33:34","18,8","272,73"],
    [15213,"2024-11-08T09:33:40","18,33","272,73"],
    [15214,"2024-11-08T09:35:32","16,36","274,62"],
    [15215,"2024-11-08T09:35:40","18,65","274,62"],
    [15216,"2024-11-08T09:37:39","20,15","270,9"],
    [15217,"2024-11-08T09:37:44","22,3","270,9"],
    [15218,"2024-11-08T09:39:40","20,42","267,82"],
    [15219,"2024-11-08T09:39:46","22,1","267,82"],
    [15220,"2024-11-08T09:41:46","20,39","274,51"],
    [15221,"2024-11-08T09:41:52","20,14","274,51"],
    [15222,"2024-11-08T09:43:49","22,44","270,36"],
    [15223,"2024-11-08T09:43:53","22,88","270,36"],
    [15224,"2024-11-08T09:45:52","22,8","267,66"],
    [15225,"2024-11-08T09:45:56","22,36","267,66"],
    [15226,"2024-11-08T09:47:52","23,45","276,63"],
    [15227,"2024-11-08T09:47:57","25,3","276,63"],
    [15228,"2024-11-08T09:49:56","28,01","272,06"],
    [15229,"2024-11-08T09:49:59","27,51","272,06"],
    [15230,"2024-11-08T09:51:59","23,46","273,84"],
    [15231,"2024-11-08T09:52:04","23,84","273,84"],
    [15232,"2024-11-08T09:54:01","26,22","284,98"],
    [15233,"2024-11-08T09:54:05","26,02","284,98"],
    [15234,"2024-11-08T09:56:02","20,96","273,2"],
    [15235,"2024-11-08T09:56:23","23,56","273,2"],
    [15236,"2024-11-08T09:58:22","24,96","274,59"],
    [15237,"2024-11-08T09:58:28","21,32","274,59"],
    [15238,"2024-11-08T10:00:23","22,72","272,47"],
    [15239,"2024-11-08T10:00:29","22","272,47"],
    [15240,"2024-11-08T10:02:09","24,32","271,3"],
    [15241,"2024-11-08T10:02:40","20,66","271,3"],
    [15242,"2024-11-08T10:04:39","21,51","275,8"],
    [15243,"2024-11-08T10:04:51","21,65","275,8"],
    [15244,"2024-11-08T10:06:47","20,28","265,65"],
    [15245,"2024-11-08T10:06:53","20,48","265,65"],
    [15246,"2024-11-08T10:08:52","22,81","268,47"],
    [15247,"2024-11-08T10:08:57","24,11","268,47"],
    [15248,"2024-11-08T10:10:53","21,38","267,42"],
    [15249,"2024-11-08T10:10:57","19,88","267,42"],
    [15250,"2024-11-08T10:12:53","22,56","269,78"],
    [15251,"2024-11-08T10:12:59","24,38","269,78"],
    [15252,"2024-11-08T10:14:57","22,1","273,87"],
    [15253,"2024-11-08T10:15:03","19,52","273,87"],
    [15254,"2024-11-08T10:16:59","25","276,43"],
    [15255,"2024-11-08T10:17:04","24,76","276,43"],
    [15256,"2024-11-08T10:19:00","21,95","275,26"],
    [15257,"2024-11-08T10:19:05","22,47","275,26"],
    [15258,"2024-11-08T10:21:02","24,09","273,11"],
    [15259,"2024-11-08T10:21:07","22,75","273,11"],
    [15260,"2024-11-08T10:23:05","20,05","270,68"],
    [15261,"2024-11-08T10:23:09","20,25","270,68"],
    [15262,"2024-11-08T10:25:07","26,41","268,61"],
    [15263,"2024-11-08T10:25:12","25,54","268,61"],
    [15264,"2024-11-08T10:27:11","18,72","265,38"],
    [15265,"2024-11-08T10:27:16","22,84","265,38"],
    [15266,"2024-11-08T10:29:10","21,42","269,29"],
    [15267,"2024-11-08T10:29:17","20,13","269,29"],
    [15268,"2024-11-08T10:31:15","21,92","266,39"],
    [15269,"2024-11-08T10:31:19","21,02","266,39"],
    [15270,"2024-11-08T10:33:15","21,28","272,1"],
    [15271,"2024-11-08T10:33:21","22,54","272,1"],
    [15272,"2024-11-08T10:35:17","23,22","268,52"],
    [15273,"2024-11-08T10:35:22","21,52","268,52"],
    [15274,"2024-11-08T10:37:19","19,43","272,28"],
    [15275,"2024-11-08T10:37:25","23,02","272,28"],
    [15276,"2024-11-08T10:39:22","23,16","266,46"],
    [15277,"2024-11-08T10:39:29","21,25","266,46"],
    [15278,"2024-11-08T10:41:27","17,55","270,87"],
    [15279,"2024-11-08T10:41:32","20,03","270,87"],
    [15280,"2024-11-08T10:43:30","24,68","262,46"],
    [15281,"2024-11-08T10:43:56","22,32","262,46"],
    [15282,"2024-11-08T10:45:59","22,37","272,52"],
    [15283,"2024-11-08T10:46:09","21,65","272,52"],
    [15284,"2024-11-08T10:48:07","21,97","266,76"],
    [15285,"2024-11-08T10:48:12","22,87","266,76"],
    [15286,"2024-11-08T10:50:03","21,24","268,83"],
    [15287,"2024-11-08T10:50:12","20,92","268,83"],
    [15288,"2024-11-08T10:52:10","26,19","275,46"],
    [15289,"2024-11-08T10:52:16","23,92","275,46"],
    [15290,"2024-11-08T10:54:15","21,87","264,44"],
    [15291,"2024-11-08T10:54:21","22,07","264,44"],
    [15292,"2024-11-08T10:56:19","19,29","269,41"],
    [15293,"2024-11-08T10:56:25","20,74","269,41"],
    [15294,"2024-11-08T10:58:25","22,87","272,53"],
    [15295,"2024-11-08T10:58:29","23,11","272,53"],
    [15296,"2024-11-08T11:00:24","22,39","271,33"],
    [15297,"2024-11-08T11:00:33","23,45","271,33"],
    [15298,"2024-11-08T11:02:31","22,69","269,24"],
    [15299,"2024-11-08T11:02:36","22,57","269,24"],
    [15300,"2024-11-08T11:04:33","22,89","275,1"],
    [15301,"2024-11-08T11:04:38","21,26","275,1"],
    [15302,"2024-11-08T11:06:38","22,65","267,83"],
    [15303,"2024-11-08T11:06:43","22,6","267,83"],
    [15304,"2024-11-08T11:08:38","22,14","272,66"],
    [15305,"2024-11-08T11:08:44","23,6","272,66"],
    [15306,"2024-11-08T11:10:42","22,51","266,24"],
    [15307,"2024-11-08T11:11:05","20,21","266,24"],
    [15308,"2024-11-08T11:13:01","23,81","263,66"],
    [15309,"2024-11-08T11:13:05","24,16","263,66"],
    [15310,"2024-11-08T11:15:02","22,68","274,36"],
    [15311,"2024-11-08T11:15:07","23,17","274,36"],
    [15312,"2024-11-08T11:17:02","23,42","266,52"],
    [15313,"2024-11-08T11:17:08","21,84","266,52"],
    [15314,"2024-11-08T11:18:47","26,14","264,13"],
    [15315,"2024-11-08T11:19:09","23,42","264,13"],
    [15316,"2024-11-08T11:21:08","23,49","267,75"],
    [15317,"2024-11-08T11:21:14","26,33","267,75"],
    [15318,"2024-11-08T11:23:08","27,08","270,56"],
    [15319,"2024-11-08T11:23:18","25,42","270,56"],
    [15320,"2024-11-08T11:25:17","25,66","267,27"],
    [15321,"2024-11-08T11:25:23","24,69","267,27"],
    [15322,"2024-11-08T11:27:19","25,34","262,3"],
    [15323,"2024-11-08T11:27:25","24,56","261,29"],
    [15324,"2024-11-08T11:29:25","25,49","266,13"],
    [15325,"2024-11-08T11:29:31","27,89","266,13"],
    [15326,"2024-11-08T11:31:04","26,17","266,13"],
    [15327,"2024-11-08T11:31:09","30,12","266,13"],
    [15328,"2024-11-08T11:31:14","27,72","268,43"],
    [15329,"2024-11-08T11:32:52","24,97","263,97"],
    [15330,"2024-11-08T11:33:17","25,53","263,97"],
    [15331,"2024-11-08T11:34:54","26,39","275,59"],
    [15332,"2024-11-08T11:35:15","32,11","275,59"],
    [15333,"2024-11-08T11:35:19","29,84","275,59"],
    [15334,"2024-11-08T11:36:22","28,05","269,58"],
    [15335,"2024-11-08T11:36:26","30,16","269,58"],
    [15336,"2024-11-08T11:36:40","24,85","269,58"],
    [15337,"2024-11-08T11:38:37","27,89","259,63"],
    [15338,"2024-11-08T11:38:41","28,12","259,63"],
    [15339,"2024-11-08T11:38:56","28,45","259,63"],
    [15340,"2024-11-08T11:39:15","30,17","259,63"],
    [15341,"2024-11-08T11:39:20","26,67","259,63"],
    [15342,"2024-11-08T11:39:26","23,48","259,63"],
    [15343,"2024-11-08T11:39:33","30,77","271,71"],
    [15344,"2024-11-08T11:39:37","28,21","271,71"],
    [15345,"2024-11-08T11:40:10","29","268,97"],
    [15346,"2024-11-08T11:40:15","33,84","268,97"],
    [15347,"2024-11-08T11:40:20","29,46","268,97"],
    [15348,"2024-11-08T11:40:26","34,14","268,97"],
    [15349,"2024-11-08T11:40:44","30,65","268,97"],
    [15350,"2024-11-08T11:40:50","29,67","268,97"],
    [15351,"2024-11-08T11:40:54","30,3","268,97"],
    [15352,"2024-11-08T11:40:59","28,94","268,97"],
    [15353,"2024-11-08T11:42:57","25,27","263,23"],
    [15354,"2024-11-08T11:43:02","24,64","263,23"],
    [15355,"2024-11-08T11:44:58","28,15","260,97"],
    [15356,"2024-11-08T11:45:03","27,77","260,97"],
    [15357,"2024-11-08T11:46:58","24,49","259,52"],
    [15358,"2024-11-08T11:47:03","23,92","259,52"],
    [15359,"2024-11-08T11:49:02","23,52","264,56"],
    [15360,"2024-11-08T11:49:18","23,14","264,56"],
    [15361,"2024-11-08T11:49:28","27,84","264,56"],
    [15362,"2024-11-08T11:49:34","30,36","264,56"],
    [15363,"2024-11-08T11:49:38","30,07","264,56"],
    [15364,"2024-11-08T11:49:43","26,92","264,56"],
    [15365,"2024-11-08T11:51:36","28,11","272,95"],
    [15366,"2024-11-08T11:51:46","27,76","263,39"],
    [15367,"2024-11-08T11:53:43","29,04","266,2"],
    [15368,"2024-11-08T11:53:49","26,58","266,94"],
    [15369,"2024-11-08T11:53:53","30,85","264,67"],
    [15370,"2024-11-08T11:53:58","26,69","264,67"],
    [15371,"2024-11-08T11:54:42","25,6","264,67"],
    [15372,"2024-11-08T11:54:48","31","264,67"],
    [15373,"2024-11-08T11:54:53","27,42","264,67"],
    [15374,"2024-11-08T11:55:37","26,55","264,67"],
    [15375,"2024-11-08T11:55:46","30,68","264,67"],
    [15376,"2024-11-08T11:55:52","28,98","264,67"],
    [15377,"2024-11-08T11:57:49","27,41","256,16"],
    [15378,"2024-11-08T11:57:54","26,63","256,16"],
    [15379,"2024-11-08T11:59:31","26,09","256,63"],
    [15380,"2024-11-08T11:59:36","30,96","256,63"],
    [15381,"2024-11-08T11:59:46","27,84","256,63"],
    [15382,"2024-11-08T12:01:45","24,84","262,44"],
    [15383,"2024-11-08T12:01:51","24,32","262,44"],
    [15384,"2024-11-08T12:03:11","22,8","257,14"],
    [15385,"2024-11-08T12:03:24","30,4","257,14"],
    [15386,"2024-11-08T12:03:30","29,35","257,14"],
    [15387,"2024-11-08T12:03:36","30,05","257,14"],
    [15388,"2024-11-08T12:03:40","30,71","257,14"],
    [15389,"2024-11-08T12:03:47","27,18","257,14"],
    [15390,"2024-11-08T12:05:32","26,06","267,86"],
    [15391,"2024-11-08T12:05:38","31,15","267,86"],
    [15392,"2024-11-08T12:05:46","28,7","267,86"],
    [15393,"2024-11-08T12:05:58","27,07","267,86"],
    [15394,"2024-11-08T12:06:01","30,91","267,86"],
    [15395,"2024-11-08T12:06:08","27,87","267,86"],
    [15396,"2024-11-08T12:08:05","24,18","263,21"],
    [15397,"2024-11-08T12:08:10","25,35","263,21"],
    [15398,"2024-11-08T12:09:26","27,64","277,02"],
    [15399,"2024-11-08T12:09:31","30,13","277,02"],
    [15400,"2024-11-08T12:09:36","26,46","277,02"],
    [15401,"2024-11-08T12:09:41","29,34","277,02"],
    [15402,"2024-11-08T12:09:48","31,57","277,02"],
    [15403,"2024-11-08T12:10:03","30,82","277,02"],
    [15404,"2024-11-08T12:10:10","26,66","277,02"],
    [15405,"2024-11-08T12:10:13","33,14","277,02"],
    [15406,"2024-11-08T12:10:43","30,93","270,18"],
    [15407,"2024-11-08T12:10:48","26,11","270,18"],
    [15408,"2024-11-08T12:10:59","28,44","270,18"],
    [15409,"2024-11-08T12:11:04","32,41","270,18"],
    [15410,"2024-11-08T12:11:09","28,05","270,18"],
    [15411,"2024-11-08T12:12:15","28,75","270,18"],
    [15412,"2024-11-08T12:12:30","30,57","270,18"],
    [15413,"2024-11-08T12:12:34","29,92","255,31"],
    [15414,"2024-11-08T12:13:09","29,05","255,7"],
    [15415,"2024-11-08T12:13:15","30,28","255,7"],
    [15416,"2024-11-08T12:13:37","24,96","255,7"],
    [15417,"2024-11-08T12:13:40","31,36","255,7"],
    [15418,"2024-11-08T12:13:45","28,44","255,7"],
    [15419,"2024-11-08T12:13:49","30,37","255,7"],
    [15420,"2024-11-08T12:13:54","29,26","255,7"],
    [15421,"2024-11-08T12:15:50","23,37","261,37"],
    [15422,"2024-11-08T12:15:56","24,04","261,37"],
    [15423,"2024-11-08T12:17:54","24,68","264,79"],
    [15424,"2024-11-08T12:17:58","26,88","264,79"],
    [15425,"2024-11-08T12:19:57","27,16","257,02"],
    [15426,"2024-11-08T12:20:02","27,4","257,02"],
    [15427,"2024-11-08T12:21:59","20,89","267,43"],
    [15428,"2024-11-08T12:22:05","24,42","267,43"],
    [15429,"2024-11-08T12:24:00","25,03","268,98"],
    [15430,"2024-11-08T12:24:05","24,81","268,98"],
    [15431,"2024-11-08T12:26:02","27,15","261,64"],
    [15432,"2024-11-08T12:26:07","29,8","261,64"],
    [15433,"2024-11-08T12:26:12","28,71","261,64"],
    [15434,"2024-11-08T12:26:17","31,13","261,64"],
    [15435,"2024-11-08T12:26:30","29,83","261,64"],
    [15436,"2024-11-08T12:26:36","25,63","261,64"],
    [15437,"2024-11-08T12:26:42","30,15","261,64"],
    [15438,"2024-11-08T12:26:47","28,66","261,64"],
    [15439,"2024-11-08T12:28:46","23,24","266,43"],
    [15440,"2024-11-08T12:28:51","25,32","266,43"],
    [15441,"2024-11-08T12:30:19","26,5","260,5"],
    [15442,"2024-11-08T12:30:39","30,46","260,5"],
    [15443,"2024-11-08T12:30:45","27,68","260,5"],
    [15444,"2024-11-08T12:32:42","24,79","268,13"],
    [15445,"2024-11-08T12:32:47","26,37","268,13"],
    [15446,"2024-11-08T12:34:44","23,17","263,95"],
    [15447,"2024-11-08T12:34:49","25,96","263,95"],
    [15448,"2024-11-08T12:36:49","27,71","269,69"],
    [15449,"2024-11-08T12:36:54","26,29","269,69"],
    [15450,"2024-11-08T12:38:50","26,62","276,76"],
    [15451,"2024-11-08T12:38:56","26,07","276,76"],
    [15452,"2024-11-08T12:40:53","22,48","269,79"],
    [15453,"2024-11-08T12:40:59","23,24","269,79"],
    [15454,"2024-11-08T12:42:57","24,14","272,35"],
    [15455,"2024-11-08T12:43:01","21,75","272,35"],
    [15456,"2024-11-08T12:45:01","27,02","274,96"],
    [15457,"2024-11-08T12:45:08","24,75","274,96"],
    [15458,"2024-11-08T12:47:07","24,3","262,89"],
    [15459,"2024-11-08T12:47:12","25,18","262,89"],
    [15460,"2024-11-08T12:49:08","23,19","266,97"],
    [15461,"2024-11-08T12:49:14","25,7","266,97"],
    [15462,"2024-11-08T12:51:12","19,43","276,69"],
    [15463,"2024-11-08T12:51:17","20,96","276,69"],
    [15464,"2024-11-08T12:53:14","22,28","261,76"],
    [15465,"2024-11-08T12:53:18","24,03","261,76"],
    [15466,"2024-11-08T12:55:17","20,96","274,83"],
    [15467,"2024-11-08T12:55:22","25,85","274,83"],
    [15468,"2024-11-08T12:57:20","25,9","272,94"],
    [15469,"2024-11-08T12:57:24","23,76","272,94"],
    [15470,"2024-11-08T12:59:21","21,4","265,78"],
    [15471,"2024-11-08T12:59:26","30,15","265,78"],
    [15472,"2024-11-08T12:59:44","29,25","265,78"],
    [15473,"2024-11-08T13:01:19","28,94","274,48"],
    [15474,"2024-11-08T13:01:24","30","274,48"],
    [15475,"2024-11-08T13:01:29","30,58","274,48"],
    [15476,"2024-11-08T13:01:43","26,97","274,48"],
    [15477,"2024-11-08T13:03:41","24,68","262,73"],
    [15478,"2024-11-08T13:03:46","24,88","262,73"],
    [15479,"2024-11-08T13:03:57","25,18","262,73"],
    [15480,"2024-11-08T13:04:01","30,15","262,73"],
    [15481,"2024-11-08T13:04:06","28,02","262,73"],
    [15482,"2024-11-08T13:04:16","29,26","262,73"],
    [15483,"2024-11-08T13:04:20","30,75","269,29"],
    [15484,"2024-11-08T13:04:26","30,13","266,11"],
    [15485,"2024-11-08T13:04:47","28,15","266,11"],
    [15486,"2024-11-08T13:06:31","29,34","260,91"],
    [15487,"2024-11-08T13:06:49","25,78","260,91"],
    [15488,"2024-11-08T13:08:28","20,9","268,31"],
    [15489,"2024-11-08T13:08:51","20,3","268,31"],
    [15490,"2024-11-08T13:10:30","27,5","269,69"],
    [15491,"2024-11-08T13:10:47","30,1","269,69"],
    [15492,"2024-11-08T13:10:53","26,3","269,69"],
    [15493,"2024-11-08T13:12:32","26,89","276,21"],
    [15494,"2024-11-08T13:12:59","25,81","276,21"],
    [15495,"2024-11-08T13:14:58","24,11","266,85"],
    [15496,"2024-11-08T13:15:03","22,13","266,85"],
    [15497,"2024-11-08T13:16:59","23,73","270,45"],
    [15498,"2024-11-08T13:17:05","23,77","270,45"],
    [15499,"2024-11-08T13:19:04","26,56","265,52"],
    [15500,"2024-11-08T13:19:11","23,08","265,52"],
    [15501,"2024-11-08T13:21:08","25,42","267,98"],
    [15502,"2024-11-08T13:21:13","23,73","267,98"],
    [15503,"2024-11-08T13:23:10","27","265,43"],
    [15504,"2024-11-08T13:23:13","24,7","265,43"],
    [15505,"2024-11-08T13:25:13","23,53","272,14"],
    [15506,"2024-11-08T13:25:22","23,99","272,14"],
    [15507,"2024-11-08T13:27:21","23,43","269,05"],
    [15508,"2024-11-08T13:27:26","23,53","269,05"],
    [15509,"2024-11-08T13:29:24","26,06","273,89"],
    [15510,"2024-11-08T13:29:29","24,61","273,89"],
    [15511,"2024-11-08T13:31:24","25,57","273,89"],
    [15512,"2024-11-08T13:31:30","24,78","273,28"],
    [15513,"2024-11-08T13:33:27","27,02","272,55"],
    [15514,"2024-11-08T13:33:33","26,62","272,55"],
    [15515,"2024-11-08T13:35:29","25,61","269,95"],
    [15516,"2024-11-08T13:35:35","27,92","269,95"],
    [15517,"2024-11-08T13:36:17","26,72","276,23"],
    [15518,"2024-11-08T13:36:21","30,04","276,23"],
    [15519,"2024-11-08T13:36:34","27,13","276,23"],
    [15520,"2024-11-08T13:38:34","24,52","267,81"],
    [15521,"2024-11-08T13:38:38","24,97","267,81"],
    [15522,"2024-11-08T13:40:20","23,58","271,28"],
    [15523,"2024-11-08T13:40:25","30,33","271,28"],
    [15524,"2024-11-08T13:40:30","29,97","271,28"],
    [15525,"2024-11-08T13:42:23","24,09","262,68"],
    [15526,"2024-11-08T13:42:33","25,02","262,68"],
    [15527,"2024-11-08T13:43:19","25,77","262,68"],
    [15528,"2024-11-08T13:43:23","30,1","262,68"],
    [15529,"2024-11-08T13:43:30","28,21","262,68"],
    [15530,"2024-11-08T13:43:45","28,52","262,68"],
    [15531,"2024-11-08T13:44:01","30,37","262,68"],
    [15532,"2024-11-08T13:44:07","27,48","262,68"],
    [15533,"2024-11-08T13:45:49","28,59","271,89"],
    [15534,"2024-11-08T13:46:09","28,95","271,89"],
    [15535,"2024-11-08T13:48:04","24,49","273,06"],
    [15536,"2024-11-08T13:48:09","22,26","273,06"],
    [15537,"2024-11-08T13:50:06","25,18","267,97"],
    [15538,"2024-11-08T13:50:11","25,39","267,97"],
    [15539,"2024-11-08T13:50:52","26,58","266,01"],
    [15540,"2024-11-08T13:51:14","31,49","266,01"],
    [15541,"2024-11-08T13:51:33","30,74","266,01"],
    [15542,"2024-11-08T13:51:38","27,86","266,01"],
    [15543,"2024-11-08T13:51:49","28,12","266,01"],
    [15544,"2024-11-08T13:51:55","30,36","266,01"],
    [15545,"2024-11-08T13:52:10","23,82","266,01"],
    [15546,"2024-11-08T13:52:33","26,77","271,63"],
    [15547,"2024-11-08T13:52:39","33,23","273,85"],
    [15548,"2024-11-08T13:52:52","31,01","273,85"],
    [15549,"2024-11-08T13:53:12","25,47","273,85"],
    [15550,"2024-11-08T13:54:44","24,37","283,71"],
    [15551,"2024-11-08T13:54:48","30,27","283,71"],
    [15552,"2024-11-08T13:55:07","30,49","283,71"],
    [15553,"2024-11-08T13:55:12","28,47","283,71"],
    [15554,"2024-11-08T13:56:30","28,85","283,71"],
    [15555,"2024-11-08T13:56:34","30,36","283,71"],
    [15556,"2024-11-08T13:56:39","28,75","261,93"],
    [15557,"2024-11-08T13:58:36","22,82","274,91"],
    [15558,"2024-11-08T13:58:40","25,63","274,91"],
    [15559,"2024-11-08T14:00:37","26,17","267,35"],
    [15560,"2024-11-08T14:00:43","27,28","263,2"],
    [15561,"2024-11-08T14:02:38","22,75","266,98"],
    [15562,"2024-11-08T14:02:43","19,3","272,45"],
    [15563,"2024-11-08T14:04:42","23,73","270,17"],
    [15564,"2024-11-08T14:04:46","27,05","269,34"],
    [15565,"2024-11-08T14:05:18","25,45","269,34"],
    [15566,"2024-11-08T14:05:24","30,86","269,34"],
    [15567,"2024-11-08T14:05:29","30,07","269,34"],
    [15568,"2024-11-08T14:05:39","25,59","269,34"],
    [15569,"2024-11-08T14:07:38","27,07","266,56"],
    [15570,"2024-11-08T14:07:43","26,43","266,56"],
    [15571,"2024-11-08T14:09:42","27,18","270,12"],
    [15572,"2024-11-08T14:09:47","26,97","270,12"],
    [15573,"2024-11-08T14:10:25","29,33","270,12"],
    [15574,"2024-11-08T14:10:29","31,58","270,12"],
    [15575,"2024-11-08T14:10:37","29,87","270,12"],
    [15576,"2024-11-08T14:10:42","30","270,12"],
    [15577,"2024-11-08T14:10:53","30,47","270,12"],
    [15578,"2024-11-08T14:10:58","28,76","270,12"],
    [15579,"2024-11-08T14:11:12","30,98","266,21"],
    [15580,"2024-11-08T14:11:17","27,82","266,21"],
    [15581,"2024-11-08T14:11:22","29,52","266,21"],
    [15582,"2024-11-08T14:11:28","30,1","266,21"],
    [15583,"2024-11-08T14:11:32","30,34","266,21"],
    [15584,"2024-11-08T14:11:39","28,96","266,21"],
    [15585,"2024-11-08T14:12:24","27,54","266,21"],
    [15586,"2024-11-08T14:12:27","30,93","266,21"],
    [15587,"2024-11-08T14:12:33","28,45","266,21"],
    [15588,"2024-11-08T14:14:32","25,82","269,21"],
    [15589,"2024-11-08T14:14:40","28,75","269,21"],
    [15590,"2024-11-08T14:15:46","28,69","275,05"],
    [15591,"2024-11-08T14:15:51","30,03","275,05"],
    [15592,"2024-11-08T14:15:56","27,63","275,05"],
    [15593,"2024-11-08T14:16:49","24,92","275,05"],
    [15594,"2024-11-08T14:16:54","31,42","275,05"],
    [15595,"2024-11-08T14:16:59","30,94","275,05"],
    [15596,"2024-11-08T14:17:23","25,51","274,38"],
    [15597,"2024-11-08T14:17:28","30,28","274,38"],
    [15598,"2024-11-08T14:17:33","24,94","266,52"],
    [15599,"2024-11-08T14:17:42","28,35","266,52"],
    [15600,"2024-11-08T14:17:46","30,83","266,52"],
    [15601,"2024-11-08T14:17:52","28,8","266,52"],
    [15602,"2024-11-08T14:19:46","29,89","264,22"],
    [15603,"2024-11-08T14:19:52","28,1","264,22"],
    [15604,"2024-11-08T14:20:34","27,71","264,22"],
    [15605,"2024-11-08T14:20:43","31,63","264,22"],
    [15606,"2024-11-08T14:20:46","31,4","264,22"],
    [15607,"2024-11-08T14:20:52","28,12","264,22"],
    [15608,"2024-11-08T14:20:57","30,58","264,22"],
    [15609,"2024-11-08T14:21:02","25,65","264,22"],
    [15610,"2024-11-08T14:22:33","25,52","269,12"],
    [15611,"2024-11-08T14:22:42","31,54","269,12"],
    [15612,"2024-11-08T14:22:47","29,28","269,12"],
    [15613,"2024-11-08T14:22:52","30,13","269,12"],
    [15614,"2024-11-08T14:22:57","30,47","269,12"],
    [15615,"2024-11-08T14:23:02","29,78","263,53"],
    [15616,"2024-11-08T14:23:40","28,3","263,53"],
    [15617,"2024-11-08T14:23:45","30,89","266,07"],
    [15618,"2024-11-08T14:23:50","29,8","266,07"],
    [15619,"2024-11-08T14:23:55","30,82","266,07"],
    [15620,"2024-11-08T14:24:06","30,88","266,07"],
    [15621,"2024-11-08T14:24:24","25,78","266,07"],
    [15622,"2024-11-08T14:26:21","28,34","276,78"],
    [15623,"2024-11-08T14:26:25","25,89","276,78"],
    [15624,"2024-11-08T14:28:23","22,7","271,11"],
    [15625,"2024-11-08T14:28:29","24,19","271,11"],
    [15626,"2024-11-08T14:29:29","29,93","271,11"],
    [15627,"2024-11-08T14:29:33","30,65","271,11"],
    [15628,"2024-11-08T14:29:39","29,13","271,11"],
    [15629,"2024-11-08T14:29:44","30,76","271,11"],
    [15630,"2024-11-08T14:30:39","31,27","267,77"],
    [15631,"2024-11-08T14:30:45","28,58","267,77"],
    [15632,"2024-11-08T14:31:05","28,12","267,77"],
    [15633,"2024-11-08T14:31:11","30,62","267,77"],
    [15634,"2024-11-08T14:31:25","26,57","267,77"],
    [15635,"2024-11-08T14:33:11","27,59","270,55"],
    [15636,"2024-11-08T14:33:30","21,96","270,55"],
    [15637,"2024-11-08T14:33:44","22,85","270,55"],
    [15638,"2024-11-08T14:33:53","31,08","270,55"],
    [15639,"2024-11-08T14:33:58","29,21","267,93"],
    [15640,"2024-11-08T14:34:01","28,54","267,93"],
    [15641,"2024-11-08T14:34:07","30,87","267,93"],
    [15642,"2024-11-08T14:34:12","28,16","267,93"],
    [15643,"2024-11-08T14:34:28","30,73","267,93"],
    [15644,"2024-11-08T14:34:33","28,91","267,93"],
    [15645,"2024-11-08T14:34:39","27,28","267,93"],
    [15646,"2024-11-08T14:34:44","30,25","267,93"],
    [15647,"2024-11-08T14:34:52","29,55","267,93"],
    [15648,"2024-11-08T14:36:34","29,44","265,7"],
    [15649,"2024-11-08T14:36:38","31,89","265,7"],
    [15650,"2024-11-08T14:36:43","27,36","265,7"],
    [15651,"2024-11-08T14:38:48","27,33","267,17"],
    [15652,"2024-11-08T14:39:03","26,56","267,17"],
    [15653,"2024-11-08T14:41:02","26,41","270,25"],
    [15654,"2024-11-08T14:41:08","26,23","270,25"],
    [15655,"2024-11-08T14:43:06","24,48","267,13"],
    [15656,"2024-11-08T14:43:11","27,56","267,13"],
    [15657,"2024-11-08T14:44:08","29,98","267,13"],
    [15658,"2024-11-08T14:44:14","30,59","268,54"],
    [15659,"2024-11-08T14:44:18","29,08","268,54"],
    [15660,"2024-11-08T14:44:41","30,12","261,5"],
    [15661,"2024-11-08T14:44:46","32,54","261,5"],
    [15662,"2024-11-08T14:44:51","28,53","261,5"],
    [15663,"2024-11-08T14:45:52","24,79","261,5"],
    [15664,"2024-11-08T14:46:01","30,38","261,5"],
    [15665,"2024-11-08T14:46:47","31,74","272,98"],
    [15666,"2024-11-08T14:46:52","27,76","272,98"],
    [15667,"2024-11-08T14:47:05","26,75","272,98"],
    [15668,"2024-11-08T14:47:09","30,67","272,98"],
    [15669,"2024-11-08T14:47:14","30,76","272,98"],
    [15670,"2024-11-08T14:47:20","27,11","272,98"],
    [15671,"2024-11-08T14:47:24","25,76","272,98"],
    [15672,"2024-11-08T14:47:43","30,78","272,98"],
    [15673,"2024-11-08T14:47:48","27,01","272,98"],
    [15674,"2024-11-08T14:47:54","32,06","272,98"],
    [15675,"2024-11-08T14:48:03","29,48","272,98"],
    [15676,"2024-11-08T14:48:52","26,65","278,23"],
    [15677,"2024-11-08T14:49:00","31,52","278,23"],
    [15678,"2024-11-08T14:49:06","25,71","278,23"],
    [15679,"2024-11-08T14:49:22","28,11","278,23"],
    [15680,"2024-11-08T14:49:25","31,12","278,23"],
    [15681,"2024-11-08T14:49:39","26,86","278,23"],
    [15682,"2024-11-08T14:49:43","32,37","278,23"],
    [15683,"2024-11-08T14:49:47","29,63","278,23"],
    [15684,"2024-11-08T14:49:52","28,99","278,23"],
    [15685,"2024-11-08T14:50:05","32,81","278,23"],
    [15686,"2024-11-08T14:50:09","29,97","278,23"],
    [15687,"2024-11-08T14:50:13","32,1","278,23"],
    [15688,"2024-11-08T14:50:49","31,26","270,24"],
    [15689,"2024-11-08T14:50:54","27,82","270,24"],
    [15690,"2024-11-08T14:51:00","29,77","270,24"],
    [15691,"2024-11-08T14:51:06","30,19","270,24"],
    [15692,"2024-11-08T14:51:11","26,32","270,24"],
    [15693,"2024-11-08T14:51:16","27,9","270,24"],
    [15694,"2024-11-08T14:51:23","30,96","270,24"],
    [15695,"2024-11-08T14:51:25","29,28","270,24"],
    [15696,"2024-11-08T14:51:43","29,11","270,24"],
    [15697,"2024-11-08T14:51:47","30,19","270,24"],
    [15698,"2024-11-08T14:51:52","29,96","270,24"],
    [15699,"2024-11-08T14:53:49","28,82","263,65"],
    [15700,"2024-11-08T14:53:54","29,27","263,65"],
    [15701,"2024-11-08T14:54:00","27,25","263,65"],
    [15702,"2024-11-08T14:54:05","31,88","263,65"],
    [15703,"2024-11-08T14:54:10","29,89","263,65"],
    [15704,"2024-11-08T14:54:17","30,73","263,65"],
    [15705,"2024-11-08T14:54:26","32,33","263,65"],
    [15706,"2024-11-08T14:54:52","29,95","273,84"],
    [15707,"2024-11-08T14:56:03","28,82","273,84"],
    [15708,"2024-11-08T14:56:09","30,98","273,84"],
    [15709,"2024-11-08T14:56:21","31,02","273,84"],
    [15710,"2024-11-08T14:56:23","29,77","273,84"],
    [15711,"2024-11-08T14:56:29","31,91","274,31"],
    [15712,"2024-11-08T14:56:53","29,13","269,99"],
    [15713,"2024-11-08T14:56:59","30,33","269,99"],
    [15714,"2024-11-08T14:57:10","28,26","269,99"],
    [15715,"2024-11-08T14:57:30","24,39","269,99"],
    [15716,"2024-11-08T14:57:43","31,1","269,99"],
    [15717,"2024-11-08T14:57:47","23,57","269,99"],
    [15718,"2024-11-08T14:57:53","29,55","269,99"],
    [15719,"2024-11-08T14:57:57","31,42","269,99"],
    [15720,"2024-11-08T14:58:10","26,97","269,99"],
    [15721,"2024-11-08T14:58:29","27,44","274,57"],
    [15722,"2024-11-08T14:59:01","30,07","274,57"],
    [15723,"2024-11-08T14:59:10","31,83","273,53"],
    [15724,"2024-11-08T14:59:16","29,35","273,53"],
    [15725,"2024-11-08T14:59:21","30,71","273,53"],
    [15726,"2024-11-08T14:59:26","26,78","273,53"],
    [15727,"2024-11-08T15:00:27","27,71","273,53"],
    [15728,"2024-11-08T15:00:31","30,12","273,53"],
    [15729,"2024-11-08T15:00:56","32,85","273,53"],
    [15730,"2024-11-08T15:01:05","29,12","262,08"],
    [15731,"2024-11-08T15:01:32","28,51","267,05"],
    [15732,"2024-11-08T15:01:57","30,84","267,05"],
    [15733,"2024-11-08T15:02:00","30,99","267,05"],
    [15734,"2024-11-08T15:02:06","26,83","267,05"],
    [15735,"2024-11-08T15:03:07","25,55","268,44"],
    [15736,"2024-11-08T15:03:14","30,41","268,44"],
    [15737,"2024-11-08T15:03:25","30,86","268,44"],
    [15738,"2024-11-08T15:03:28","29,75","268,44"],
    [15739,"2024-11-08T15:03:33","31,44","268,44"],
    [15740,"2024-11-08T15:03:59","29,96","268,44"],
    [15741,"2024-11-08T15:04:02","32,66","268,44"],
    [15742,"2024-11-08T15:04:09","30,81","268,44"],
    [15743,"2024-11-08T15:04:16","27,32","268,44"],
    [15744,"2024-11-08T15:06:15","28,9","261,82"],
    [15745,"2024-11-08T15:06:20","30,82","261,82"],
    [15746,"2024-11-08T15:06:26","24,67","261,82"],
    [15747,"2024-11-08T15:07:27","23,55","259,84"],
    [15748,"2024-11-08T15:07:31","30,89","259,84"],
    [15749,"2024-11-08T15:07:42","34,2","259,84"],
    [15750,"2024-11-08T15:08:10","25,99","259,84"],
    [15751,"2024-11-08T15:08:24","30,53","259,84"],
    [15752,"2024-11-08T15:08:38","32,14","259,84"],
    [15753,"2024-11-08T15:08:44","25,88","259,84"],
    [15754,"2024-11-08T15:09:08","33,49","268,94"],
    [15755,"2024-11-08T15:09:12","30,11","268,94"],
    [15756,"2024-11-08T15:09:22","29,75","267,8"],
    [15757,"2024-11-08T15:09:27","29,87","267,8"],
    [15758,"2024-11-08T15:09:32","31,48","267,8"],
    [15759,"2024-11-08T15:09:38","28,01","267,8"],
    [15760,"2024-11-08T15:09:43","31,19","267,8"],
    [15761,"2024-11-08T15:10:11","31,48","267,8"],
    [15762,"2024-11-08T15:10:18","29,6","267,8"],
    [15763,"2024-11-08T15:10:25","33,46","267,8"],
    [15764,"2024-11-08T15:11:34","34,6","256,27"],
    [15765,"2024-11-08T15:11:40","26,33","256,27"],
    [15766,"2024-11-08T15:11:45","26,27","256,27"],
    [15767,"2024-11-08T15:12:06","31,33","256,27"],
    [15768,"2024-11-08T15:12:28","31,02","256,27"],
    [15769,"2024-11-08T15:12:32","27,16","256,27"],
    [15770,"2024-11-08T15:12:37","30,08","256,27"],
    [15771,"2024-11-08T15:12:41","29,45","256,27"],
    [15772,"2024-11-08T15:13:13","23,91","271,25"],
    [15773,"2024-11-08T15:13:23","32,37","260,22"],
    [15774,"2024-11-08T15:13:39","31,83","260,22"],
    [15775,"2024-11-08T15:13:48","28,99","260,22"],
    [15776,"2024-11-08T15:14:14","32,19","260,22"],
    [15777,"2024-11-08T15:14:27","26,94","260,22"],
    [15778,"2024-11-08T15:14:30","31,55","260,22"],
    [15779,"2024-11-08T15:14:40","31,73","260,22"],
    [15780,"2024-11-08T15:14:45","29,38","260,22"],
    [15781,"2024-11-08T15:14:51","27,04","258,76"],
    [15782,"2024-11-08T15:15:25","33,82","258,76"],
    [15783,"2024-11-08T15:15:32","32,27","269,89"],
    [15784,"2024-11-08T15:15:38","28,86","269,89"],
    [15785,"2024-11-08T15:15:52","27,27","269,89"],
    [15786,"2024-11-08T15:16:08","33,8","269,89"],
    [15787,"2024-11-08T15:16:34","35,07","269,89"],
    [15788,"2024-11-08T15:16:39","28,55","269,89"],
    [15789,"2024-11-08T15:16:45","31,2","269,89"],
    [15790,"2024-11-08T15:16:50","33,03","269,89"],
    [15791,"2024-11-08T15:17:14","29,88","269,89"],
    [15792,"2024-11-08T15:17:22","32,61","269,89"],
    [15793,"2024-11-08T15:17:38","31,55","266,06"],
    [15794,"2024-11-08T15:17:43","28,15","266,06"],
    [15795,"2024-11-08T15:18:27","29,74","266,06"],
    [15796,"2024-11-08T15:18:31","31,39","266,06"],
    [15797,"2024-11-08T15:18:36","29,36","266,06"],
    [15798,"2024-11-08T15:18:42","29,63","266,06"],
    [15799,"2024-11-08T15:18:47","31,72","266,06"],
    [15800,"2024-11-08T15:18:52","34,79","266,06"],
    [15801,"2024-11-08T15:19:09","28,62","266,06"],
    [15802,"2024-11-08T15:19:14","33,03","266,06"],
    [15803,"2024-11-08T15:19:28","29,34","266,06"],
    [15804,"2024-11-08T15:19:33","31,71","266,49"],
    [15805,"2024-11-08T15:19:53","36,28","267,72"],
    [15806,"2024-11-08T15:20:22","29,38","267,72"],
    [15807,"2024-11-08T15:20:28","29,84","267,72"],
    [15808,"2024-11-08T15:20:31","31,71","267,72"],
    [15809,"2024-11-08T15:20:52","35,34","267,72"],
    [15810,"2024-11-08T15:21:08","29,74","267,72"],
    [15811,"2024-11-08T15:21:19","26,42","267,72"],
    [15812,"2024-11-08T15:21:27","31,65","267,72"],
    [15813,"2024-11-08T15:21:43","30,2","269,54"],
    [15814,"2024-11-08T15:21:48","28,04","269,54"],
    [15815,"2024-11-08T15:21:53","32,27","269,54"],
    [15816,"2024-11-08T15:22:40","31,18","269,54"],
    [15817,"2024-11-08T15:22:45","28,44","269,54"],
    [15818,"2024-11-08T15:22:49","30,93","269,54"],
    [15819,"2024-11-08T15:22:55","30,87","269,54"],
    [15820,"2024-11-08T15:23:10","27,6","269,54"],
    [15821,"2024-11-08T15:23:16","36,49","269,54"],
    [15822,"2024-11-08T15:23:36","30,86","269,54"],
    [15823,"2024-11-08T15:23:42","28,34","265,28"],
    [15824,"2024-11-08T15:23:47","30,25","263,7"],
    [15825,"2024-11-08T15:23:56","31,82","263,7"],
    [15826,"2024-11-08T15:24:12","26,72","263,7"],
    [15827,"2024-11-08T15:24:17","32,69","263,7"],
    [15828,"2024-11-08T15:24:21","33,61","263,7"],
    [15829,"2024-11-08T15:24:38","25,96","263,7"],
    [15830,"2024-11-08T15:24:42","29,56","263,7"],
    [15831,"2024-11-08T15:24:48","33,69","263,7"],
    [15832,"2024-11-08T15:25:38","32,97","263,7"],
    [15833,"2024-11-08T15:25:44","28,17","263,7"],
    [15834,"2024-11-08T15:25:47","33,7","263,16"],
    [15835,"2024-11-08T15:25:58","33,23","266,4"],
    [15836,"2024-11-08T15:26:14","29,21","266,4"],
    [15837,"2024-11-08T15:26:37","28,35","266,4"],
    [15838,"2024-11-08T15:26:41","30,43","266,4"],
    [15839,"2024-11-08T15:26:46","26,08","266,4"],
    [15840,"2024-11-08T15:26:51","31,76","266,4"],
    [15841,"2024-11-08T15:27:21","35,87","266,4"],
    [15842,"2024-11-08T15:27:29","29,91","266,4"],
    [15843,"2024-11-08T15:27:34","34,99","266,4"],
    [15844,"2024-11-08T15:28:15","30,61","260,75"],
    [15845,"2024-11-08T15:28:22","27,24","260,75"],
    [15846,"2024-11-08T15:28:26","29,24","260,75"],
    [15847,"2024-11-08T15:28:32","35,01","260,75"],
    [15848,"2024-11-08T15:28:37","30,38","260,75"],
    [15849,"2024-11-08T15:28:43","28,17","260,75"],
    [15850,"2024-11-08T15:28:48","33,15","260,75"],
    [15851,"2024-11-08T15:28:57","32,9","260,75"],
    [15852,"2024-11-08T15:29:03","28,85","260,75"],
    [15853,"2024-11-08T15:29:33","28,86","260,75"],
    [15854,"2024-11-08T15:29:38","31,01","260,75"],
    [15855,"2024-11-08T15:29:43","28,43","260,75"],
    [15856,"2024-11-08T15:29:55","28,16","260,8"],
    [15857,"2024-11-08T15:29:59","32,42","266,89"],
    [15858,"2024-11-08T15:30:23","30,89","266,89"],
    [15859,"2024-11-08T15:30:28","26,26","266,89"],
    [15860,"2024-11-08T15:30:37","31,87","266,89"],
    [15861,"2024-11-08T15:30:42","30,08","266,89"],
    [15862,"2024-11-08T15:30:48","28,63","266,89"],
    [15863,"2024-11-08T15:30:53","36,03","266,89"],
    [15864,"2024-11-08T15:30:58","26,78","266,89"],
    [15865,"2024-11-08T15:31:04","31,18","266,89"],
    [15866,"2024-11-08T15:31:18","25,33","266,89"],
    [15867,"2024-11-08T15:32:00","29,8","262,78"],
    [15868,"2024-11-08T15:32:04","31,48","264,34"],
    [15869,"2024-11-08T15:32:21","26,81","264,34"],
    [15870,"2024-11-08T15:32:27","23,95","264,34"],
    [15871,"2024-11-08T15:32:41","32,77","264,34"],
    [15872,"2024-11-08T15:32:47","29,78","264,34"],
    [15873,"2024-11-08T15:32:51","33,99","264,34"],
    [15874,"2024-11-08T15:32:57","34,03","264,34"],
    [15875,"2024-11-08T15:33:01","29,73","264,34"],
    [15876,"2024-11-08T15:33:39","29,22","264,34"],
    [15877,"2024-11-08T15:33:43","36,13","264,34"],
    [15878,"2024-11-08T15:34:32","32,85","269,76"],
    [15879,"2024-11-08T15:34:43","30","269,76"],
    [15880,"2024-11-08T15:34:58","25,45","269,76"],
    [15881,"2024-11-08T15:35:03","33,52","269,76"],
    [15882,"2024-11-08T15:35:42","30,46","269,76"],
    [15883,"2024-11-08T15:35:52","28,88","269,76"],
    [15884,"2024-11-08T15:36:06","28,6","265,79"],
    [15885,"2024-11-08T15:36:10","31,7","265,79"],
    [15886,"2024-11-08T15:36:26","26,34","265,79"],
    [15887,"2024-11-08T15:36:41","26,75","265,79"],
    [15888,"2024-11-08T15:36:47","31,29","265,79"],
    [15889,"2024-11-08T15:38:39","31,61","268,57"],
    [15890,"2024-11-08T15:38:52","30,75","268,57"],
    [15891,"2024-11-08T15:38:56","30,39","268,57"],
    [15892,"2024-11-08T15:39:01","29,39","268,57"],
    [15893,"2024-11-08T15:39:06","32,23","268,57"],
    [15894,"2024-11-08T15:39:11","30,72","268,57"],
    [15895,"2024-11-08T15:39:33","29,3","268,57"],
    [15896,"2024-11-08T15:39:38","30,85","268,57"],
    [15897,"2024-11-08T15:39:51","31,56","268,57"],
    [15898,"2024-11-08T15:39:55","28,41","268,57"],
    [15899,"2024-11-08T15:40:01","33,43","268,57"],
    [15900,"2024-11-08T15:40:06","28,97","268,57"],
    [15901,"2024-11-08T15:40:31","25,68","271,35"],
    [15902,"2024-11-08T15:40:36","30,89","271,35"],
    [15903,"2024-11-08T15:41:04","30,54","271,35"],
    [15904,"2024-11-08T15:41:09","27,96","271,35"],
    [15905,"2024-11-08T15:41:29","30,81","271,35"],
    [15906,"2024-11-08T15:41:34","31,83","271,35"],
    [15907,"2024-11-08T15:41:40","29,09","271,35"],
    [15908,"2024-11-08T15:41:47","30,71","271,35"],
    [15909,"2024-11-08T15:41:52","31,67","271,35"],
    [15910,"2024-11-08T15:41:58","26,99","271,35"],
    [15911,"2024-11-08T15:42:02","25,6","271,35"],
    [15912,"2024-11-08T15:42:07","32,24","266,28"],
    [15913,"2024-11-08T15:42:49","31,72","266,03"],
    [15914,"2024-11-08T15:42:55","27,7","266,03"],
    [15915,"2024-11-08T15:43:40","29,4","266,03"],
    [15916,"2024-11-08T15:43:45","31,12","266,03"],
    [15917,"2024-11-08T15:44:54","30,43","271,34"],
    [15918,"2024-11-08T15:45:00","28,85","271,34"],
    [15919,"2024-11-08T15:45:03","30,98","271,34"],
    [15920,"2024-11-08T15:45:56","30,71","271,34"],
    [15921,"2024-11-08T15:46:01","27,34","271,34"],
    [15922,"2024-11-08T15:46:11","28,12","271,34"],
    [15923,"2024-11-08T15:46:29","32","271,34"],
    [15924,"2024-11-08T15:46:33","34,68","271,34"],
    [15925,"2024-11-08T15:46:39","29,69","259,38"],
    [15926,"2024-11-08T15:46:50","32,96","263,81"],
    [15927,"2024-11-08T15:46:55","27,45","263,81"],
    [15928,"2024-11-08T15:47:00","27,91","263,81"],
    [15929,"2024-11-08T15:47:06","33,85","263,81"],
    [15930,"2024-11-08T15:48:41","31,31","270,67"],
    [15931,"2024-11-08T15:48:51","26,67","266,33"],
    [15932,"2024-11-08T15:49:43","26,35","266,33"],
    [15933,"2024-11-08T15:49:54","32,96","266,33"],
    [15934,"2024-11-08T15:49:59","30,95","266,33"],
    [15935,"2024-11-08T15:50:05","29,51","266,33"],
    [15936,"2024-11-08T15:50:09","27,69","266,33"],
    [15937,"2024-11-08T15:50:31","31,64","266,33"],
    [15938,"2024-11-08T15:50:50","37,01","263,79"],
    [15939,"2024-11-08T15:50:56","28,57","263,79"],
    [15940,"2024-11-08T15:51:01","31,04","263,79"],
    [15941,"2024-11-08T15:51:07","29,36","263,79"],
    [15942,"2024-11-08T15:51:10","28,89","263,79"],
    [15943,"2024-11-08T15:51:27","30,76","263,79"],
    [15944,"2024-11-08T15:52:33","30,72","263,79"],
    [15945,"2024-11-08T15:52:38","29,89","263,79"],
    [15946,"2024-11-08T15:52:44","29,72","263,79"],
    [15947,"2024-11-08T15:52:53","30,31","267,79"],
    [15948,"2024-11-08T15:52:58","29,8","255,18"],
    [15949,"2024-11-08T15:53:03","30,87","255,18"],
    [15950,"2024-11-08T15:53:09","28,98","255,18"],
    [15951,"2024-11-08T15:53:15","27,92","255,18"],
    [15952,"2024-11-08T15:53:44","32,92","255,18"],
    [15953,"2024-11-08T15:54:59","30,98","264,74"],
    [15954,"2024-11-08T15:55:04","28,27","267,28"],
    [15955,"2024-11-08T15:55:08","31,39","267,28"],
    [15956,"2024-11-08T15:55:14","29,27","267,28"],
    [15957,"2024-11-08T15:55:31","31,71","267,28"],
    [15958,"2024-11-08T15:55:37","29,17","267,28"],
    [15959,"2024-11-08T15:55:42","33,77","267,28"],
    [15960,"2024-11-08T15:55:48","30,46","267,28"],
    [15961,"2024-11-08T15:55:57","28,86","267,28"],
    [15962,"2024-11-08T15:56:02","31,24","267,28"],
    [15963,"2024-11-08T15:56:12","34,9","267,28"],
    [15964,"2024-11-08T15:56:33","29,85","267,28"],
    [15965,"2024-11-08T15:56:38","30,55","267,28"],
    [15966,"2024-11-08T15:56:43","29,11","267,28"],
    [15967,"2024-11-08T15:57:02","27,02","266,58"],
    [15968,"2024-11-08T15:57:06","33,68","270,48"],
    [15969,"2024-11-08T15:57:11","27,92","270,48"],
    [15970,"2024-11-08T15:57:15","30,31","270,48"],
    [15971,"2024-11-08T15:58:02","30,81","270,48"],
    [15972,"2024-11-08T15:58:07","30","270,48"],
    [15973,"2024-11-08T15:58:11","30,51","270,48"],
    [15974,"2024-11-08T15:58:16","27,03","270,48"],
    [15975,"2024-11-08T15:58:41","29,79","270,48"],
    [15976,"2024-11-08T15:58:48","30,63","270,48"],
    [15977,"2024-11-08T15:59:14","32,74","273,69"],
    [15978,"2024-11-08T15:59:28","27,41","273,69"],
    [15979,"2024-11-08T15:59:33","36,06","273,69"],
    [15980,"2024-11-08T15:59:51","33,56","273,69"],
    [15981,"2024-11-08T15:59:56","29,73","273,69"],
    [15982,"2024-11-08T16:00:04","31,02","273,69"],
    [15983,"2024-11-08T16:00:13","30,74","273,69"],
    [15984,"2024-11-08T16:00:35","29,67","273,69"],
    [15985,"2024-11-08T16:01:53","29,48","268,73"],
    [15986,"2024-11-08T16:02:03","32,83","268,73"],
    [15987,"2024-11-08T16:02:09","27,5","268,73"],
    [15988,"2024-11-08T16:02:38","28,75","268,73"],
    [15989,"2024-11-08T16:02:41","31,88","268,73"],
    [15990,"2024-11-08T16:02:47","27,66","268,73"],
    [15991,"2024-11-08T16:02:52","29,02","268,73"],
    [15992,"2024-11-08T16:03:02","32,26","268,73"],
    [15993,"2024-11-08T16:03:08","30,58","268,73"],
    [15994,"2024-11-08T16:03:13","28,24","268,73"],
    [15995,"2024-11-08T16:03:53","26,73","267,4"],
    [15996,"2024-11-08T16:04:05","35,9","267,4"],
    [15997,"2024-11-08T16:04:11","28,44","267,4"],
    [15998,"2024-11-08T16:04:14","29,61","267,4"],
    [15999,"2024-11-08T16:04:20","32","267,4"],
    [16000,"2024-11-08T16:06:18","37,33","278,63"],
    [16001,"2024-11-08T16:06:46","33,62","278,63"],
    [16002,"2024-11-08T16:07:02","35,18","278,63"],
    [16003,"2024-11-08T16:07:08","28,44","278,63"],
    [16004,"2024-11-08T16:07:13","37","278,63"],
    [16005,"2024-11-08T16:07:44","32,59","266,18"],
    [16006,"2024-11-08T16:07:50","28,57","265,44"],
    [16007,"2024-11-08T16:07:55","34,57","265,44"],
    [16008,"2024-11-08T16:08:37","30,08","265,44"],
    [16009,"2024-11-08T16:08:43","28,6","265,44"],
    [16010,"2024-11-08T16:08:48","31,48","265,44"],
    [16011,"2024-11-08T16:08:53","33,76","265,44"],
    [16012,"2024-11-08T16:08:58","28,28","265,44"],
    [16013,"2024-11-08T16:09:08","30,45","265,44"],
    [16014,"2024-11-08T16:09:12","27,89","265,44"],
    [16015,"2024-11-08T16:09:18","31,84","265,44"],
    [16016,"2024-11-08T16:10:15","31,79","282,34"],
    [16017,"2024-11-08T16:10:20","29,39","282,34"],
    [16018,"2024-11-08T16:10:26","28,78","282,34"],
    [16019,"2024-11-08T16:10:43","32,77","282,34"],
    [16020,"2024-11-08T16:10:50","34,36","282,34"],
    [16021,"2024-11-08T16:10:54","27,72","282,34"],
    [16022,"2024-11-08T16:10:59","28,66","282,34"],
    [16023,"2024-11-08T16:11:06","31,51","282,34"],
    [16024,"2024-11-08T16:11:11","28,07","282,34"],
    [16025,"2024-11-08T16:11:17","28,91","282,34"],
    [16026,"2024-11-08T16:11:22","34,08","282,34"],
    [16027,"2024-11-08T16:11:28","33,71","282,34"],
    [16028,"2024-11-08T16:11:45","28,93","262,67"],
    [16029,"2024-11-08T16:11:51","37,1","262,67"],
    [16030,"2024-11-08T16:12:10","31,97","269,95"],
    [16031,"2024-11-08T16:12:15","26,48","269,95"],
    [16032,"2024-11-08T16:12:20","30,43","269,95"],
    [16033,"2024-11-08T16:12:25","31,23","269,95"],
    [16034,"2024-11-08T16:12:52","29,38","269,95"],
    [16035,"2024-11-08T16:12:54","28,96","269,95"],
    [16036,"2024-11-08T16:13:03","30,78","269,95"],
    [16037,"2024-11-08T16:13:08","25,03","269,95"],
    [16038,"2024-11-08T16:13:13","27,21","269,95"],
    [16039,"2024-11-08T16:13:19","31,63","269,95"],
    [16040,"2024-11-08T16:13:23","29,42","269,95"],
    [16041,"2024-11-08T16:14:13","26,15","265,97"],
    [16042,"2024-11-08T16:14:19","31,75","265,97"],
    [16043,"2024-11-08T16:14:25","28,78","265,97"],
    [16044,"2024-11-08T16:14:30","27,25","265,97"],
    [16045,"2024-11-08T16:14:48","35,03","265,97"],
    [16046,"2024-11-08T16:16:30","34,5","278,23"],
    [16047,"2024-11-08T16:16:43","28,45","278,23"],
    [16048,"2024-11-08T16:16:48","35,45","278,23"],
    [16049,"2024-11-08T16:17:49","32,85","278,23"],
    [16050,"2024-11-08T16:17:56","26,46","278,23"],
    [16051,"2024-11-08T16:18:01","33,75","269,86"],
    [16052,"2024-11-08T16:18:14","32,47","270,71"],
    [16053,"2024-11-08T16:18:19","29,93","270,71"],
    [16054,"2024-11-08T16:18:23","32,24","270,71"],
    [16055,"2024-11-08T16:18:49","30,19","270,71"],
    [16056,"2024-11-08T16:18:55","28,73","270,71"],
    [16057,"2024-11-08T16:19:13","26,86","270,71"],
    [16058,"2024-11-08T16:19:18","30,25","270,71"],
    [16059,"2024-11-08T16:19:23","27,81","270,71"],
    [16060,"2024-11-08T16:19:56","29,68","270,71"],
    [16061,"2024-11-08T16:20:03","30,12","273,89"],
    [16062,"2024-11-08T16:20:06","29,08","273,89"],
    [16063,"2024-11-08T16:20:13","30,78","273,89"],
    [16064,"2024-11-08T16:20:18","29,24","273,89"],
    [16065,"2024-11-08T16:20:29","29,62","273,89"],
    [16066,"2024-11-08T16:20:45","30,86","273,89"],
    [16067,"2024-11-08T16:22:29","31,62","268,63"],
    [16068,"2024-11-08T16:22:45","38,73","268,63"],
    [16069,"2024-11-08T16:23:22","38,28","268,63"],
    [16070,"2024-11-08T16:23:26","42,29","268,63"],
    [16071,"2024-11-08T16:23:32","40,4","268,63"],
    [16072,"2024-11-08T16:23:50","34,74","268,63"],
    [16073,"2024-11-08T16:23:55","35,03","268,63"],
    [16074,"2024-11-08T16:24:01","28,31","265,08"],
    [16075,"2024-11-08T16:24:05","30,46","265,08"],
    [16076,"2024-11-08T16:24:24","31,05","264,93"],
    [16077,"2024-11-08T16:24:29","29,33","264,93"],
    [16078,"2024-11-08T16:24:32","28,54","264,93"],
    [16079,"2024-11-08T16:24:52","32,09","264,93"],
    [16080,"2024-11-08T16:26:28","32,55","267,08"],
    [16081,"2024-11-08T16:26:34","29,16","267,08"],
    [16082,"2024-11-08T16:26:58","33,14","267,08"],
    [16083,"2024-11-08T16:27:19","32,41","267,08"],
    [16084,"2024-11-08T16:27:23","27,34","267,08"],
    [16085,"2024-11-08T16:27:33","28,74","267,08"],
    [16086,"2024-11-08T16:27:42","31,27","267,08"],
    [16087,"2024-11-08T16:27:48","29,83","267,08"],
    [16088,"2024-11-08T16:27:54","31,71","267,08"],
    [16089,"2024-11-08T16:27:59","29,35","267,08"],
    [16090,"2024-11-08T16:28:03","29,23","267,08"],
    [16091,"2024-11-08T16:28:09","30,01","271,62"],
    [16092,"2024-11-08T16:28:16","30,64","271,62"],
    [16093,"2024-11-08T16:28:21","28,16","271,62"],
    [16094,"2024-11-08T16:28:26","30,95","271,62"],
    [16095,"2024-11-08T16:28:31","26,3","271,62"],
    [16096,"2024-11-08T16:28:37","36,34","271,62"],
    [16097,"2024-11-08T16:29:15","33,25","271,62"],
    [16098,"2024-11-08T16:29:21","28","271,62"],
    [16099,"2024-11-08T16:29:27","34,04","271,62"],
    [16100,"2024-11-08T16:30:01","33,3","271,62"],
    [16101,"2024-11-08T16:30:07","27,89","271,62"],
    [16102,"2024-11-08T16:30:12","26,75","277,05"],
    [16103,"2024-11-08T16:30:26","32,06","274,33"],
    [16104,"2024-11-08T16:30:31","28,96","274,33"],
    [16105,"2024-11-08T16:30:36","30,33","274,33"],
    [16106,"2024-11-08T16:31:00","28,48","274,33"],
    [16107,"2024-11-08T16:31:03","30,7","274,33"],
    [16108,"2024-11-08T16:31:09","27,83","274,33"],
    [16109,"2024-11-08T16:31:15","35,86","274,33"],
    [16110,"2024-11-08T16:31:25","29,8","274,33"],
    [16111,"2024-11-08T16:31:30","29,36","274,33"],
    [16112,"2024-11-08T16:31:36","31,68","274,33"],
    [16113,"2024-11-08T16:33:31","31,81","271,05"],
    [16114,"2024-11-08T16:33:36","32,03","271,05"],
    [16115,"2024-11-08T16:33:40","31,06","271,05"],
    [16116,"2024-11-08T16:34:04","29,3","271,05"],
    [16117,"2024-11-08T16:34:12","26,11","271,05"],
    [16118,"2024-11-08T16:34:17","31,05","268,26"],
    [16119,"2024-11-08T16:34:27","36,32","268,87"],
    [16120,"2024-11-08T16:34:32","29,75","268,87"],
    [16121,"2024-11-08T16:34:39","30,61","268,87"],
    [16122,"2024-11-08T16:35:37","30,86","268,87"],
    [16123,"2024-11-08T16:35:42","26,89","268,87"],
    [16124,"2024-11-08T16:35:58","35,24","268,87"],
    [16125,"2024-11-08T16:37:12","31,09","254,54"],
    [16126,"2024-11-08T16:37:18","25,79","254,54"],
    [16127,"2024-11-08T16:37:39","23,33","254,54"],
    [16128,"2024-11-08T16:37:44","32,52","254,54"],
    [16129,"2024-11-08T16:38:59","33,21","261,97"],
    [16130,"2024-11-08T16:39:05","25,55","261,97"],
    [16131,"2024-11-08T16:39:10","26,51","261,97"],
    [16132,"2024-11-08T16:39:14","32,45","261,97"],
    [16133,"2024-11-08T16:41:13","33,27","265,86"],
    [16134,"2024-11-08T16:41:19","33,54","265,86"],
    [16135,"2024-11-08T16:41:26","35,36","265,86"],
    [16136,"2024-11-08T16:41:31","29,19","265,86"],
    [16137,"2024-11-08T16:41:36","38,45","265,86"],
    [16138,"2024-11-08T16:42:01","30,68","265,86"],
    [16139,"2024-11-08T16:42:07","27,59","265,86"],
    [16140,"2024-11-08T16:42:12","31,36","265,86"],
    [16141,"2024-11-08T16:43:04","38,59","256,42"],
    [16142,"2024-11-08T16:43:08","41,4","256,42"],
    [16143,"2024-11-08T16:43:45","41,75","256,42"],
    [16144,"2024-11-08T16:43:52","35","256,42"],
    [16145,"2024-11-08T16:45:39","32,59","253,96"],
    [16146,"2024-11-08T16:45:45","27,3","253,96"],
    [16147,"2024-11-08T16:45:49","30,98","253,96"],
    [16148,"2024-11-08T16:47:14","30,54","249,04"],
    [16149,"2024-11-08T16:47:19","29,43","249,04"],
    [16150,"2024-11-08T16:47:35","27,67","249,04"],
    [16151,"2024-11-08T16:47:39","30,02","249,04"],
    [16152,"2024-11-08T16:47:43","31,23","249,04"],
    [16153,"2024-11-08T16:47:47","29,99","249,04"],
    [16154,"2024-11-08T16:47:53","29,34","249,04"],
    [16155,"2024-11-08T16:48:33","30,49","249,04"],
    [16156,"2024-11-08T16:48:39","29,97","263,54"],
    [16157,"2024-11-08T16:48:44","27,26","256,31"],
    [16158,"2024-11-08T16:48:49","33,59","256,31"],
    [16159,"2024-11-08T16:49:28","30,66","256,31"],
    [16160,"2024-11-08T16:49:40","27,77","256,31"],
    [16161,"2024-11-08T16:49:45","32,6","256,31"],
    [16162,"2024-11-08T16:49:51","28,94","256,31"],
    [16163,"2024-11-08T16:49:56","27,63","256,31"],
    [16164,"2024-11-08T16:50:13","30,42","256,31"],
    [16165,"2024-11-08T16:50:18","28,23","256,31"],
    [16166,"2024-11-08T16:50:24","36,82","256,31"],
    [16167,"2024-11-08T16:50:53","32,74","266,98"],
    [16168,"2024-11-08T16:50:59","29,01","266,98"],
    [16169,"2024-11-08T16:51:14","34,86","266,98"],
    [16170,"2024-11-08T16:52:19","30,59","266,98"],
    [16171,"2024-11-08T16:52:25","28,24","266,98"],
    [16172,"2024-11-08T16:52:29","28,36","266,98"],
    [16173,"2024-11-08T16:52:38","31,64","266,98"],
    [16174,"2024-11-08T16:52:44","32,08","266,98"],
    [16175,"2024-11-08T16:52:49","29,19","266,22"],
    [16176,"2024-11-08T16:52:58","29,91","273,25"],
    [16177,"2024-11-08T16:53:24","31,42","273,25"],
    [16178,"2024-11-08T16:53:29","28,9","273,25"],
    [16179,"2024-11-08T16:53:36","29,89","273,25"],
    [16180,"2024-11-08T16:53:41","31,13","273,25"],
    [16181,"2024-11-08T16:53:46","29,05","273,25"],
    [16182,"2024-11-08T16:54:29","25,77","273,25"],
    [16183,"2024-11-08T16:54:38","30,68","273,25"],
    [16184,"2024-11-08T16:54:42","33,18","273,25"],
    [16185,"2024-11-08T16:54:45","29,66","273,25"],
    [16186,"2024-11-08T16:54:57","28,07","273,25"],
    [16187,"2024-11-08T16:55:19","32,46","272,33"],
    [16188,"2024-11-08T16:55:25","28,71","272,33"],
    [16189,"2024-11-08T16:55:54","27,43","271,39"],
    [16190,"2024-11-08T16:56:00","31,8","271,39"],
    [16191,"2024-11-08T16:56:29","29,99","271,39"],
    [16192,"2024-11-08T16:56:55","29,78","271,39"],
    [16193,"2024-11-08T16:56:59","31,94","271,39"],
    [16194,"2024-11-08T16:57:15","29,72","271,39"],
    [16195,"2024-11-08T16:57:19","30,4","271,39"],
    [16196,"2024-11-08T16:57:24","33,11","271,39"],
    [16197,"2024-11-08T16:57:29","28,19","264,54"],
    [16198,"2024-11-08T16:57:41","29,78","264,54"],
    [16199,"2024-11-08T16:57:45","33,32","264,54"],
    [16200,"2024-11-08T16:57:51","27,38","264,54"],
    [16201,"2024-11-08T16:57:56","33,03","264,54"],
    [16202,"2024-11-08T16:58:00","31,25","264,54"],
    [16203,"2024-11-08T16:58:20","29,91","264,54"],
    [16204,"2024-11-08T16:58:27","30,65","264,54"],
    [16205,"2024-11-08T16:58:33","30,09","264,54"],
    [16206,"2024-11-08T16:58:38","23,9","264,54"],
    [16207,"2024-11-08T16:58:41","30,04","264,54"],
    [16208,"2024-11-08T16:58:46","30,53","264,54"],
    [16209,"2024-11-08T16:58:51","27,91","264,54"],
    [16210,"2024-11-08T16:58:57","27,95","264,54"],
    [16211,"2024-11-08T16:59:01","30,73","258,77"],
    [16212,"2024-11-08T16:59:30","26,34","258,77"],
    [16213,"2024-11-08T17:00:55","29,09","260,71"],
    [16214,"2024-11-08T17:00:59","32,1","260,71"],
    [16215,"2024-11-08T17:01:23","31,86","260,71"],
    [16216,"2024-11-08T17:01:27","29,45","260,71"],
    [16217,"2024-11-08T17:01:33","34,04","270,71"],
    [16218,"2024-11-08T17:01:49","33,14","256,71"],
    [16219,"2024-11-08T17:01:56","26,72","256,71"],
    [16220,"2024-11-08T17:02:16","28,41","256,71"],
    [16221,"2024-11-08T17:02:21","32,55","256,71"],
    [16222,"2024-11-08T17:02:27","29,3","256,71"],
    [16223,"2024-11-08T17:02:32","30,85","256,71"],
    [16224,"2024-11-08T17:02:36","29,86","256,71"],
    [16225,"2024-11-08T17:03:22","29,55","256,71"],
    [16226,"2024-11-08T17:03:27","32,15","256,71"],
    [16227,"2024-11-08T17:03:53","30,97","266,09"],
    [16228,"2024-11-08T17:03:55","28,05","266,09"],
    [16229,"2024-11-08T17:04:01","32,51","266,09"],
    [16230,"2024-11-08T17:04:32","29,25","266,09"],
    [16231,"2024-11-08T17:05:57","25,6","268,27"],
    [16232,"2024-11-08T17:06:03","31,58","268,27"],
    [16233,"2024-11-08T17:06:17","26,78","268,27"],
    [16234,"2024-11-08T17:06:33","24,26","268,27"],
    [16235,"2024-11-08T17:06:38","32,69","268,27"],
    [16236,"2024-11-08T17:06:44","30,76","268,27"],
    [16237,"2024-11-08T17:06:56","29,27","268,27"],
    [16238,"2024-11-08T17:06:59","30,35","268,27"],
    [16239,"2024-11-08T17:07:04","28,87","268,27"],
    [16240,"2024-11-08T17:08:00","26,8","263,72"],
    [16241,"2024-11-08T17:08:05","31,49","263,72"],
    [16242,"2024-11-08T17:08:17","29,14","263,72"],
    [16243,"2024-11-08T17:08:38","27,75","263,72"],
    [16244,"2024-11-08T17:08:43","30,86","263,72"],
    [16245,"2024-11-08T17:08:49","28,95","263,72"],
    [16246,"2024-11-08T17:10:02","28,4","260,11"],
    [16247,"2024-11-08T17:10:07","30,76","260,11"],
    [16248,"2024-11-08T17:10:21","25,61","260,11"],
    [16249,"2024-11-08T17:10:27","29,92","260,11"],
    [16250,"2024-11-08T17:10:32","31,18","260,11"],
    [16251,"2024-11-08T17:10:36","30,68","260,11"],
    [16252,"2024-11-08T17:10:43","28,79","260,11"],
    [16253,"2024-11-08T17:11:37","23,64","266,06"],
    [16254,"2024-11-08T17:11:43","30,84","261,92"],
    [16255,"2024-11-08T17:11:48","26,43","261,92"],
    [16256,"2024-11-08T17:12:06","28,32","261,92"],
    [16257,"2024-11-08T17:12:23","32,29","261,92"],
    [16258,"2024-11-08T17:12:29","28,07","261,92"],
    [16259,"2024-11-08T17:12:43","27,55","261,92"],
    [16260,"2024-11-08T17:12:48","32,03","261,92"],
    [16261,"2024-11-08T17:12:54","29,07","261,92"],
    [16262,"2024-11-08T17:13:27","29,12","261,92"],
    [16263,"2024-11-08T17:13:31","30,62","261,92"],
    [16264,"2024-11-08T17:14:21","32,95","271,24"],
    [16265,"2024-11-08T17:14:27","27,91","271,24"],
    [16266,"2024-11-08T17:14:32","33,13","271,24"],
    [16267,"2024-11-08T17:16:01","34,27","269,81"],
    [16268,"2024-11-08T17:16:07","29,09","269,81"],
    [16269,"2024-11-08T17:16:41","33,5","269,81"],
    [16270,"2024-11-08T17:16:51","35,18","269,81"],
    [16271,"2024-11-08T17:16:55","40,65","269,81"],
    [16272,"2024-11-08T17:17:02","39,91","269,81"],
    [16273,"2024-11-08T17:18:53","31,84","272,47"],
    [16274,"2024-11-08T17:19:02","33,73","272,47"],
    [16275,"2024-11-08T17:20:44","31,46","263,03"],
    [16276,"2024-11-08T17:20:50","29,4","263,03"],
    [16277,"2024-11-08T17:20:54","30,04","263,03"],
    [16278,"2024-11-08T17:22:10","31,34","268,84"],
    [16279,"2024-11-08T17:22:30","27,37","268,84"],
    [16280,"2024-11-08T17:22:36","26,77","268,84"],
    [16281,"2024-11-08T17:22:41","33,3","268,84"],
    [16282,"2024-11-08T17:22:50","37,67","268,84"],
    [16283,"2024-11-08T17:22:55","29,16","268,84"],
    [16284,"2024-11-08T17:23:02","34,61","268,84"],
    [16285,"2024-11-08T17:23:45","32,23","268,84"],
    [16286,"2024-11-08T17:23:50","27,84","268,84"],
    [16287,"2024-11-08T17:23:52","30,52","268,84"],
    [16288,"2024-11-08T17:25:09","30,63","274,71"],
    [16289,"2024-11-08T17:25:13","29,79","274,71"],
    [16290,"2024-11-08T17:25:32","30,67","274,71"],
    [16291,"2024-11-08T17:26:52","33,94","264,57"],
    [16292,"2024-11-08T17:26:56","29,81","264,57"],
    [16293,"2024-11-08T17:27:01","31,79","264,57"],
    [16294,"2024-11-08T17:27:55","31,1","264,57"],
    [16295,"2024-11-08T17:28:01","28,2","264,57"],
    [16296,"2024-11-08T17:28:12","34,6","263,77"],
    [16297,"2024-11-08T17:29:57","30,4","269,68"],
    [16298,"2024-11-08T17:30:03","29,09","269,68"],
    [16299,"2024-11-08T17:30:16","35,91","263,09"],
    [16300,"2024-11-08T17:32:15","30,21","265,89"],
    [16301,"2024-11-08T17:32:50","28,9","265,89"],
    [16302,"2024-11-08T17:32:53","32,19","265,97"],
    [16303,"2024-11-08T17:33:08","33,48","262,85"],
    [16304,"2024-11-08T17:33:13","28,55","262,85"],
    [16305,"2024-11-08T17:33:39","39,69","262,85"],
    [16306,"2024-11-08T17:33:44","41,97","262,85"],
    [16307,"2024-11-08T17:33:50","41,55","262,85"],
    [16308,"2024-11-08T17:33:54","37,02","262,85"],
    [16309,"2024-11-08T17:35:04","32,95","270,03"],
    [16310,"2024-11-08T17:35:15","28,27","270,03"],
    [16311,"2024-11-08T17:35:20","39,72","270,03"],
    [16312,"2024-11-08T17:35:38","32,38","270,03"],
    [16313,"2024-11-08T17:35:43","42,13","270,03"],
    [16314,"2024-11-08T17:35:49","36,32","270,03"],
    [16315,"2024-11-08T17:35:54","30,59","270,03"],
    [16316,"2024-11-08T17:35:58","29,63","270,03"],
    [16317,"2024-11-08T17:36:04","32,59","270,03"],
    [16318,"2024-11-08T17:36:47","37,38","270,03"],
    [16319,"2024-11-08T17:36:52","40,86","270,03"],
    [16320,"2024-11-08T17:37:02","43,48","264,69"],
    [16321,"2024-11-08T17:37:06","35,58","264,69"],
    [16322,"2024-11-08T17:39:04","34,7","273,41"],
    [16323,"2024-11-08T17:39:09","32,14","273,41"],
    [16324,"2024-11-08T17:41:09","32,69","265,98"],
    [16325,"2024-11-08T17:41:18","33,14","265,98"],
    [16326,"2024-11-08T17:41:23","29,05","265,98"],
    [16327,"2024-11-08T17:41:41","30,75","265,98"],
    [16328,"2024-11-08T17:41:47","32,71","265,98"],
    [16329,"2024-11-08T17:41:53","28,05","265,98"],
    [16330,"2024-11-08T17:41:56","27,38","265,98"],
    [16331,"2024-11-08T17:42:01","32,59","265,98"],
    [16332,"2024-11-08T17:43:51","32,76","267,93"],
    [16333,"2024-11-08T17:43:56","27,1","267,93"],
    [16334,"2024-11-08T17:44:02","30,36","267,93"],
    [16335,"2024-11-08T17:44:58","35,11","267,93"],
    [16336,"2024-11-08T17:45:03","29,28","267,93"],
    [16337,"2024-11-08T17:45:06","30,03","265,27"],
    [16338,"2024-11-08T17:45:17","27,07","265,27"],
    [16339,"2024-11-08T17:45:22","29,45","265,27"],
    [16340,"2024-11-08T17:45:52","37,85","265,27"],
    [16341,"2024-11-08T17:45:56","40,68","265,27"],
    [16342,"2024-11-08T17:46:02","40,06","265,27"],
    [16343,"2024-11-08T17:46:07","36,8","265,27"],
    [16344,"2024-11-08T17:46:11","38,24","265,27"],
    [16345,"2024-11-08T17:46:20","40,33","265,27"],
    [16346,"2024-11-08T17:46:25","34,4","265,27"],
    [16347,"2024-11-08T17:46:45","29,56","265,27"],
    [16348,"2024-11-08T17:46:50","32,27","265,27"],
    [16349,"2024-11-08T17:48:49","33,09","273,87"],
    [16350,"2024-11-08T17:48:55","36,78","273,87"],
    [16351,"2024-11-08T17:50:30","35,79","263,85"],
    [16352,"2024-11-08T17:50:50","29,17","263,85"],
    [16353,"2024-11-08T17:50:56","30,76","263,85"],
    [16354,"2024-11-08T17:51:05","32,79","263,85"],
    [16355,"2024-11-08T17:51:10","25,86","263,85"],
    [16356,"2024-11-08T17:51:24","37,14","268,43"],
    [16357,"2024-11-08T17:52:05","38,35","261,48"],
    [16358,"2024-11-08T17:52:10","29,76","261,48"],
    [16359,"2024-11-08T17:52:20","28,56","261,48"],
    [16360,"2024-11-08T17:52:26","32,44","261,48"],
    [16361,"2024-11-08T17:53:02","33,91","261,48"],
    [16362,"2024-11-08T17:53:07","27,49","261,48"],
    [16363,"2024-11-08T17:53:11","36,19","261,48"],
    [16364,"2024-11-08T17:54:30","36,84","264,57"],
    [16365,"2024-11-08T17:54:55","29,77","264,57"],
    [16366,"2024-11-08T17:55:00","32,13","264,57"],
    [16367,"2024-11-08T17:56:58","36,21","272,85"],
    [16368,"2024-11-08T17:57:04","31,35","272,85"],
    [16369,"2024-11-08T17:58:06","32,1","267,91"],
    [16370,"2024-11-08T17:58:08","29,06","267,91"],
    [16371,"2024-11-08T17:58:14","29,7","267,91"],
    [16372,"2024-11-08T17:58:24","31,99","267,91"],
    [16373,"2024-11-08T17:59:32","35,08","265,08"],
    [16374,"2024-11-08T17:59:55","29,9","263,01"],
    [16375,"2024-11-08T18:00:00","31,91","263,01"],
    [16376,"2024-11-08T18:01:34","34,57","263,01"],
    [16377,"2024-11-08T18:01:52","28,88","263,01"],
    [16378,"2024-11-08T18:01:58","30,47","263,64"],
    [16379,"2024-11-08T18:02:02","28,61","269,54"],
    [16380,"2024-11-08T18:02:07","29,06","269,54"],
    [16381,"2024-11-08T18:02:13","32,99","269,54"],
    [16382,"2024-11-08T18:02:19","27,16","269,54"],
    [16383,"2024-11-08T18:02:34","27,76","269,54"],
    [16384,"2024-11-08T18:02:51","31,92","269,54"],
    [16385,"2024-11-08T18:03:49","30,79","269,54"],
    [16386,"2024-11-08T18:03:54","28,9","269,54"],
    [16387,"2024-11-08T18:04:00","31,41","262,18"],
    [16388,"2024-11-08T18:04:21","33,24","265,49"],
    [16389,"2024-11-08T18:04:26","26,15","265,49"],
    [16390,"2024-11-08T18:04:31","33,58","265,49"],
    [16391,"2024-11-08T18:05:25","31,95","265,49"],
    [16392,"2024-11-08T18:05:30","29,56","265,49"],
    [16393,"2024-11-08T18:05:36","28,99","265,49"],
    [16394,"2024-11-08T18:05:56","35,2","265,49"],
    [16395,"2024-11-08T18:07:52","37,77","273,02"],
    [16396,"2024-11-08T18:07:59","30,35","273,02"],
    [16397,"2024-11-08T18:08:14","35,65","272,52"],
    [16398,"2024-11-08T18:08:23","29,59","267,16"],
    [16399,"2024-11-08T18:08:28","31,56","267,16"],
    [16400,"2024-11-08T18:09:17","36,98","267,16"],
    [16401,"2024-11-08T18:09:31","46,09","267,16"],
    [16402,"2024-11-08T18:09:36","45,07","267,16"],
    [16403,"2024-11-08T18:09:59","37,41","267,16"],
    [16404,"2024-11-08T18:10:25","31,44","261,58"],
    [16405,"2024-11-08T18:10:29","26,47","261,58"],
    [16406,"2024-11-08T18:10:34","33,11","261,58"],
    [16407,"2024-11-08T18:10:39","31,19","261,58"],
    [16408,"2024-11-08T18:10:57","29,21","261,58"],
    [16409,"2024-11-08T18:11:02","27,52","261,58"],
    [16410,"2024-11-08T18:11:07","32,61","261,58"],
    [16411,"2024-11-08T18:11:13","27,01","261,58"],
    [16412,"2024-11-08T18:11:17","29,99","261,58"],
    [16413,"2024-11-08T18:11:26","36,1","261,58"],
    [16414,"2024-11-08T18:11:31","30,57","261,58"],
    [16415,"2024-11-08T18:11:36","27,99","261,58"],
    [16416,"2024-11-08T18:11:51","30,41","261,58"],
    [16417,"2024-11-08T18:12:28","33,99","261,05"],
    [16418,"2024-11-08T18:12:31","28,43","261,05"],
    [16419,"2024-11-08T18:12:37","31,82","268,41"],
    [16420,"2024-11-08T18:12:57","29,86","268,41"],
    [16421,"2024-11-08T18:13:18","27,41","268,41"],
    [16422,"2024-11-08T18:13:24","31,6","268,41"],
    [16423,"2024-11-08T18:13:29","26,94","268,41"],
    [16424,"2024-11-08T18:13:35","32,36","268,41"],
    [16425,"2024-11-08T18:14:12","34,39","268,41"],
    [16426,"2024-11-08T18:14:17","40,37","268,41"],
    [16427,"2024-11-08T18:14:34","33,48","262,63"],
    [16428,"2024-11-08T18:15:17","32,75","262,63"],
    [16429,"2024-11-08T18:15:31","29,59","262,63"],
    [16430,"2024-11-08T18:15:36","28,57","262,63"],
    [16431,"2024-11-08T18:15:41","32,43","262,63"],
    [16432,"2024-11-08T18:15:59","29,08","262,63"],
    [16433,"2024-11-08T18:16:04","30,75","262,63"],
    [16434,"2024-11-08T18:16:42","32,68","265,21"],
    [16435,"2024-11-08T18:16:57","27,04","265,21"],
    [16436,"2024-11-08T18:17:02","30,15","265,21"],
    [16437,"2024-11-08T18:17:06","28,99","265,21"],
    [16438,"2024-11-08T18:17:11","38,75","265,21"],
    [16439,"2024-11-08T18:17:21","31","265,21"],
    [16440,"2024-11-08T18:17:29","29,72","265,21"],
    [16441,"2024-11-08T18:17:33","31,43","265,21"],
    [16442,"2024-11-08T18:18:17","32,14","265,21"],
    [16443,"2024-11-08T18:18:21","29,86","265,21"],
    [16444,"2024-11-08T18:18:40","26,17","268,27"],
    [16445,"2024-11-08T18:18:54","34,08","268,36"],
    [16446,"2024-11-08T18:18:59","29,53","268,36"],
    [16447,"2024-11-08T18:19:05","32,32","268,36"],
    [16448,"2024-11-08T18:19:37","32,64","268,36"],
    [16449,"2024-11-08T18:19:41","29,49","268,36"],
    [16450,"2024-11-08T18:20:02","28,4","268,36"],
    [16451,"2024-11-08T18:20:09","32,29","268,36"],
    [16452,"2024-11-08T18:20:13","27,2","268,36"],
    [16453,"2024-11-08T18:20:18","30,8","268,36"],
    [16454,"2024-11-08T18:21:07","31,83","259,79"],
    [16455,"2024-11-08T18:21:14","26,86","247,43"],
    [16456,"2024-11-08T18:21:19","29,99","247,43"],
    [16457,"2024-11-08T18:21:22","34,52","247,43"],
    [16458,"2024-11-08T18:22:24","31,15","247,43"],
    [16459,"2024-11-08T18:22:32","28,13","247,43"],
    [16460,"2024-11-08T18:22:37","35,33","247,43"],
    [16461,"2024-11-08T18:23:20","31,44","260,79"],
    [16462,"2024-11-08T18:23:25","28,16","260,79"],
    [16463,"2024-11-08T18:23:29","26,85","260,79"],
    [16464,"2024-11-08T18:23:35","34,27","260,79"],
    [16465,"2024-11-08T18:24:25","35,1","260,79"],
    [16466,"2024-11-08T18:24:30","29,73","260,79"],
    [16467,"2024-11-08T18:24:35","32,18","260,79"],
    [16468,"2024-11-08T18:25:28","33,93","263,44"],
    [16469,"2024-11-08T18:25:35","29,81","263,44"],
    [16470,"2024-11-08T18:26:16","29,59","263,44"],
    [16471,"2024-11-08T18:26:19","31,8","263,44"],
    [16472,"2024-11-08T18:26:25","29,71","263,44"],
    [16473,"2024-11-08T18:26:34","28,41","263,44"],
    [16474,"2024-11-08T18:26:40","31,11","263,44"],
    [16475,"2024-11-08T18:27:02","30,07","263,44"],
    [16476,"2024-11-08T18:27:09","29,1","263,44"],
    [16477,"2024-11-08T18:27:13","30,15","251,88"],
    [16478,"2024-11-08T18:27:23","30,89","258,88"],
    [16479,"2024-11-08T18:27:28","29,76","258,88"],
    [16480,"2024-11-08T18:27:33","30,14","258,88"],
    [16481,"2024-11-08T18:27:38","33,46","258,88"],
    [16482,"2024-11-08T18:27:44","29","258,88"],
    [16483,"2024-11-08T18:28:16","28","258,88"],
    [16484,"2024-11-08T18:28:22","31,82","258,88"],
    [16485,"2024-11-08T18:28:37","33,57","258,88"],
    [16486,"2024-11-08T18:28:47","29,79","258,88"],
    [16487,"2024-11-08T18:29:02","31,97","258,88"],
    [16488,"2024-11-08T18:30:15","34,92","260,07"],
    [16489,"2024-11-08T18:30:19","29,8","260,07"],
    [16490,"2024-11-08T18:30:24","30,74","260,07"],
    [16491,"2024-11-08T18:31:05","34,35","260,07"],
    [16492,"2024-11-08T18:31:10","29,57","260,07"],
    [16493,"2024-11-08T18:31:14","33,24","260,07"],
    [16494,"2024-11-08T18:31:20","25,14","257,74"],
    [16495,"2024-11-08T18:31:26","30,91","262,02"],
    [16496,"2024-11-08T18:31:31","26,74","262,02"],
    [16497,"2024-11-08T18:31:43","29,19","262,02"],
    [16498,"2024-11-08T18:31:50","30,93","262,02"],
    [16499,"2024-11-08T18:32:23","30,46","262,02"],
    [16500,"2024-11-08T18:32:25","28,97","262,02"],
    [16501,"2024-11-08T18:32:31","30,28","262,02"],
    [16502,"2024-11-08T18:32:38","29,25","262,02"],
    [16503,"2024-11-08T18:32:43","30,28","262,02"],
    [16504,"2024-11-08T18:32:50","27,24","262,02"],
    [16505,"2024-11-08T18:33:01","32,99","262,02"],
    [16506,"2024-11-08T18:33:52","31,83","265,19"],
    [16507,"2024-11-08T18:34:16","29,01","265,19"],
    [16508,"2024-11-08T18:34:22","28,22","265,19"],
    [16509,"2024-11-08T18:34:27","31,3","265,19"],
    [16510,"2024-11-08T18:34:31","31,29","265,19"],
    [16511,"2024-11-08T18:34:37","29,36","265,19"],
    [16512,"2024-11-08T18:34:47","28,43","265,19"],
    [16513,"2024-11-08T18:34:52","32,69","265,19"],
    [16514,"2024-11-08T18:35:29","31,53","265,39"],
    [16515,"2024-11-08T18:35:37","27,39","265,39"],
    [16516,"2024-11-08T18:35:43","29,45","267,17"],
    [16517,"2024-11-08T18:35:48","32,08","267,17"],
    [16518,"2024-11-08T18:35:52","25,61","267,17"],
    [16519,"2024-11-08T18:36:13","35,37","267,17"],
    [16520,"2024-11-08T18:36:23","31,73","267,17"],
    [16521,"2024-11-08T18:36:28","29,63","267,17"],
    [16522,"2024-11-08T18:36:33","32,14","267,17"],
    [16523,"2024-11-08T18:36:40","31,15","267,17"],
    [16524,"2024-11-08T18:36:46","27,2","267,17"],
    [16525,"2024-11-08T18:37:24","29,92","267,17"],
    [16526,"2024-11-08T18:37:28","30,57","267,17"],
    [16527,"2024-11-08T18:37:33","29,9","267,17"],
    [16528,"2024-11-08T18:37:41","30,44","259,03"],
    [16529,"2024-11-08T18:37:45","27,96","259,03"],
    [16530,"2024-11-08T18:38:19","29,28","259,03"],
    [16531,"2024-11-08T18:38:21","31,77","259,03"],
    [16532,"2024-11-08T18:38:27","28,65","259,03"],
    [16533,"2024-11-08T18:38:32","32,5","259,03"],
    [16534,"2024-11-08T18:39:15","30,34","259,03"],
    [16535,"2024-11-08T18:39:21","27,26","259,03"],
    [16536,"2024-11-08T18:39:26","29,57","259,03"],
    [16537,"2024-11-08T18:39:31","34,07","259,03"],
    [16538,"2024-11-08T18:39:51","31,73","266,31"],
    [16539,"2024-11-08T18:40:09","29,37","266,31"],
    [16540,"2024-11-08T18:40:13","29,48","266,31"],
    [16541,"2024-11-08T18:40:18","33,89","266,31"],
    [16542,"2024-11-08T18:40:47","32,84","266,31"],
    [16543,"2024-11-08T18:40:52","27,18","266,31"],
    [16544,"2024-11-08T18:41:04","30,59","266,31"],
    [16545,"2024-11-08T18:41:09","26,04","266,31"],
    [16546,"2024-11-08T18:41:15","30,62","266,31"],
    [16547,"2024-11-08T18:41:22","29,43","266,31"],
    [16548,"2024-11-08T18:41:25","27,63","266,31"],
    [16549,"2024-11-08T18:41:30","30,1","266,31"],
    [16550,"2024-11-08T18:41:34","26,66","266,31"],
    [16551,"2024-11-08T18:41:45","29,12","269,2"],
    [16552,"2024-11-08T18:41:50","32,47","269,2"],
    [16553,"2024-11-08T18:42:23","31,98","269,2"],
    [16554,"2024-11-08T18:42:29","28,95","269,2"],
    [16555,"2024-11-08T18:43:10","28,77","269,2"],
    [16556,"2024-11-08T18:43:17","31,16","269,2"],
    [16557,"2024-11-08T18:43:22","31,94","269,2"],
    [16558,"2024-11-08T18:43:26","25,94","269,2"],
    [16559,"2024-11-08T18:43:31","29,57","269,2"],
    [16560,"2024-11-08T18:43:44","30,17","269,2"],
    [16561,"2024-11-08T18:43:51","34,57","267,43"],
    [16562,"2024-11-08T18:43:53","28,6","262,08"],
    [16563,"2024-11-08T18:44:08","32,68","262,08"],
    [16564,"2024-11-08T18:44:12","30,41","262,08"],
    [16565,"2024-11-08T18:44:16","28,95","262,08"],
    [16566,"2024-11-08T18:44:31","28,77","262,08"],
    [16567,"2024-11-08T18:44:46","30,58","262,08"],
    [16568,"2024-11-08T18:45:48","30,76","262,08"],
    [16569,"2024-11-08T18:45:54","28,3","269,24"],
    [16570,"2024-11-08T18:46:28","34,44","269,24"],
    [16571,"2024-11-08T18:48:27","32,99","270,54"],
    [16572,"2024-11-08T18:48:32","40,01","270,54"],
    [16573,"2024-11-08T18:48:40","33,03","270,54"],
    [16574,"2024-11-08T18:48:55","34,12","270,54"],
    [16575,"2024-11-08T18:49:11","29,26","270,54"],
    [16576,"2024-11-08T18:49:18","28,01","270,54"],
    [16577,"2024-11-08T18:49:22","37,69","270,54"],
    [16578,"2024-11-08T18:49:46","33,97","270,54"],
    [16579,"2024-11-08T18:49:52","27,77","270,54"],
    [16580,"2024-11-08T18:49:56","30,39","252,58"],
    [16581,"2024-11-08T18:50:51","30,51","250,83"],
    [16582,"2024-11-08T18:50:55","29,04","250,83"],
    [16583,"2024-11-08T18:51:15","32,32","250,83"],
    [16584,"2024-11-08T18:51:19","43,01","250,83"],
    [16585,"2024-11-08T18:51:29","42,65","250,83"],
    [16586,"2024-11-08T18:51:34","38,32","250,83"],
    [16587,"2024-11-08T18:52:49","36,2","264,41"],
    [16588,"2024-11-08T18:52:53","29,36","264,41"],
    [16589,"2024-11-08T18:52:59","33,3","264,41"],
    [16590,"2024-11-08T18:53:34","31,46","264,41"],
    [16591,"2024-11-08T18:53:49","28,45","264,41"],
    [16592,"2024-11-08T18:53:55","26,34","264,41"],
    [16593,"2024-11-08T18:53:58","30,75","264,41"],
    [16594,"2024-11-08T18:54:23","31,56","260,2"],
    [16595,"2024-11-08T18:54:29","29,35","267,97"],
    [16596,"2024-11-08T18:54:35","36,41","267,97"],
    [16597,"2024-11-08T18:55:30","37,84","267,97"],
    [16598,"2024-11-08T18:55:34","41,31","267,97"],
    [16599,"2024-11-08T18:55:52","35,49","267,97"],
    [16600,"2024-11-08T18:56:46","32,1","261,08"],
    [16601,"2024-11-08T18:56:51","29,31","261,08"],
    [16602,"2024-11-08T18:56:57","37,05","261,08"],
    [16603,"2024-11-08T18:57:02","28,65","261,08"],
    [16604,"2024-11-08T18:57:19","30,78","261,08"],
    [16605,"2024-11-08T18:57:25","28,33","261,08"],
    [16606,"2024-11-08T18:57:28","31,59","261,08"],
    [16607,"2024-11-08T18:57:39","37,69","261,08"],
    [16608,"2024-11-08T18:57:49","40,18","261,08"],
    [16609,"2024-11-08T18:57:53","37,2","261,08"],
    [16610,"2024-11-08T18:58:37","35,89","253,96"],
    [16611,"2024-11-08T18:58:47","28,85","253,96"],
    [16612,"2024-11-08T18:58:51","34,78","253,96"],
    [16613,"2024-11-08T19:00:05","39","253,96"],
    [16614,"2024-11-08T19:00:24","43,31","253,96"],
    [16615,"2024-11-08T19:00:39","42,45","251,27"],
    [16616,"2024-11-08T19:00:55","37,17","251,27"],
    [16617,"2024-11-08T19:01:00","40,04","251,27"],
    [16618,"2024-11-08T19:01:04","37,89","251,27"],
    [16619,"2024-11-08T19:01:28","36,47","251,27"],
    [16620,"2024-11-08T19:01:35","47,51","251,27"],
    [16621,"2024-11-08T19:01:38","44,54","251,27"],
    [16622,"2024-11-08T19:01:43","36,83","251,27"],
    [16623,"2024-11-08T19:01:56","43,74","251,27"],
    [16624,"2024-11-08T19:02:02","36,3","251,27"],
    [16625,"2024-11-08T19:02:04","40,46","251,27"],
    [16626,"2024-11-08T19:02:35","33,5","243,73"],
    [16627,"2024-11-08T19:02:41","41,77","241,16"],
    [16628,"2024-11-08T19:02:54","36,03","241,16"],
    [16629,"2024-11-08T19:02:59","40,42","241,16"],
    [16630,"2024-11-08T19:03:04","37,19","241,16"],
    [16631,"2024-11-08T19:04:44","37,09","253,44"],
    [16632,"2024-11-08T19:04:55","29,34","253,44"],
    [16633,"2024-11-08T19:05:02","31,79","253,44"],
    [16634,"2024-11-08T19:05:52","31,21","253,44"],
    [16635,"2024-11-08T19:05:57","29,48","253,44"],
    [16636,"2024-11-08T19:06:02","31,49","253,44"],
    [16637,"2024-11-08T19:06:08","28,39","253,44"],
    [16638,"2024-11-08T19:06:12","33,01","253,8"],
    [16639,"2024-11-08T19:06:38","29,82","253,8"],
    [16640,"2024-11-08T19:06:54","29","247,01"],
    [16641,"2024-11-08T19:06:59","32","247,01"],
    [16642,"2024-11-08T19:07:40","31,17","247,01"],
    [16643,"2024-11-08T19:07:44","27,06","247,01"],
    [16644,"2024-11-08T19:07:54","35,49","247,01"],
    [16645,"2024-11-08T19:08:01","32,66","247,01"],
    [16646,"2024-11-08T19:08:04","28,93","247,01"],
    [16647,"2024-11-08T19:08:10","32,72","247,01"],
    [16648,"2024-11-08T19:08:24","28,85","247,01"],
    [16649,"2024-11-08T19:08:30","32,85","247,01"],
    [16650,"2024-11-08T19:08:35","26,68","247,01"],
    [16651,"2024-11-08T19:08:40","30,35","245,14"],
    [16652,"2024-11-08T19:08:45","27,67","245,14"],
    [16653,"2024-11-08T19:08:55","29,09","245,14"],
    [16654,"2024-11-08T19:09:01","30,86","245,14"],
    [16655,"2024-11-08T19:09:11","32,1","245,14"],
    [16656,"2024-11-08T19:09:31","27,58","245,14"],
    [16657,"2024-11-08T19:09:36","31,96","245,14"],
    [16658,"2024-11-08T19:10:37","32,13","245,14"],
    [16659,"2024-11-08T19:10:42","25,69","241,96"],
    [16660,"2024-11-08T19:10:48","38,44","241,96"],
    [16661,"2024-11-08T19:11:46","35,68","241,96"],
    [16662,"2024-11-08T19:12:00","29,76","241,96"],
    [16663,"2024-11-08T19:12:06","29,51","241,96"],
    [16664,"2024-11-08T19:12:13","30,01","241,96"],
    [16665,"2024-11-08T19:14:10","35,71","251,16"],
    [16666,"2024-11-08T19:14:15","31,83","251,16"],
    [16667,"2024-11-08T19:15:40","30,6","254"],
    [16668,"2024-11-08T19:15:44","28,45","254"],
    [16669,"2024-11-08T19:16:00","28,56","254"],
    [16670,"2024-11-08T19:16:06","30,07","254"],
    [16671,"2024-11-08T19:16:11","27,52","254"],
    [16672,"2024-11-08T19:16:47","28,48","254"],
    [16673,"2024-11-08T19:17:00","31,81","255,98"],
    [16674,"2024-11-08T19:17:10","34,04","255,98"],
    [16675,"2024-11-08T19:17:15","29,74","255,98"],
    [16676,"2024-11-08T19:17:19","31,26","255,98"],
    [16677,"2024-11-08T19:18:16","33,76","255,98"],
    [16678,"2024-11-08T19:18:44","24,97","255,98"],
    [16679,"2024-11-08T19:18:48","31,2","255,98"],
    [16680,"2024-11-08T19:18:56","30,06","255,98"],
    [16681,"2024-11-08T19:19:01","29,62","253,35"],
    [16682,"2024-11-08T19:19:16","27,26","253,35"],
    [16683,"2024-11-08T19:19:41","33,04","253,35"],
    [16684,"2024-11-08T19:19:45","28,9","253,35"],
    [16685,"2024-11-08T19:19:49","32,99","253,35"],
    [16686,"2024-11-08T19:20:17","30,56","253,35"],
    [16687,"2024-11-08T19:20:24","27,2","253,35"],
    [16688,"2024-11-08T19:21:05","23,95","252,79"],
    [16689,"2024-11-08T19:21:10","32,24","255,46"],
    [16690,"2024-11-08T19:21:21","33,09","255,46"],
    [16691,"2024-11-08T19:21:25","27,2","255,46"],
    [16692,"2024-11-08T19:22:26","26,66","255,46"],
    [16693,"2024-11-08T19:22:48","32,27","255,46"],
    [16694,"2024-11-08T19:22:57","29,87","255,46"],
    [16695,"2024-11-08T19:23:17","25,97","263,34"],
    [16696,"2024-11-08T19:23:22","31,89","263,34"],
    [16697,"2024-11-08T19:23:26","28,82","263,34"],
    [16698,"2024-11-08T19:23:51","29,88","263,34"],
    [16699,"2024-11-08T19:23:56","31,13","263,34"],
    [16700,"2024-11-08T19:24:26","33,99","263,34"],
    [16701,"2024-11-08T19:25:06","24,47","263,34"],
    [16702,"2024-11-08T19:25:12","31,29","263,34"],
    [16703,"2024-11-08T19:25:19","27,17","260,35"],
    [16704,"2024-11-08T19:25:31","24,94","260,35"],
    [16705,"2024-11-08T19:25:53","32,02","260,35"],
    [16706,"2024-11-08T19:26:10","33,01","260,35"],
    [16707,"2024-11-08T19:26:16","29,94","260,35"],
    [16708,"2024-11-08T19:26:20","31,47","260,35"],
    [16709,"2024-11-08T19:26:27","32,88","260,35"],
    [16710,"2024-11-08T19:27:11","28,69","260,35"],
    [16711,"2024-11-08T19:27:22","27,29","262,13"],
    [16712,"2024-11-08T19:27:28","33,46","262,13"],
    [16713,"2024-11-08T19:28:13","30,6","262,13"],
    [16714,"2024-11-08T19:28:19","28,19","262,13"],
    [16715,"2024-11-08T19:28:23","26,1","262,13"],
    [16716,"2024-11-08T19:28:28","30,72","262,13"],
    [16717,"2024-11-08T19:28:33","35,37","262,13"],
    [16718,"2024-11-08T19:28:56","27,79","262,13"],
    [16719,"2024-11-08T19:29:01","30,76","262,13"],
    [16720,"2024-11-08T19:29:06","27,72","262,13"],
    [16721,"2024-11-08T19:29:17","26,39","262,13"],
    [16722,"2024-11-08T19:29:23","30,98","258,9"],
    [16723,"2024-11-08T19:29:28","33,3","258,9"],
    [16724,"2024-11-08T19:29:34","28","258,9"],
    [16725,"2024-11-08T19:29:56","32,14","258,9"],
    [16726,"2024-11-08T19:30:01","29,64","258,9"],
    [16727,"2024-11-08T19:30:51","28,09","258,9"],
    [16728,"2024-11-08T19:31:02","32,92","258,9"],
    [16729,"2024-11-08T19:31:24","30,52","257,32"],
    [16730,"2024-11-08T19:31:30","29","257,32"],
    [16731,"2024-11-08T19:31:35","33,4","257,32"],
    [16732,"2024-11-08T19:33:03","31,08","257,32"],
    [16733,"2024-11-08T19:33:07","29,5","257,32"],
    [16734,"2024-11-08T19:33:12","26,62","257,32"],
    [16735,"2024-11-08T19:33:26","34,07","251,54"],
    [16736,"2024-11-08T19:33:30","29,63","250,83"],
    [16737,"2024-11-08T19:33:36","30,09","250,83"],
    [16738,"2024-11-08T19:34:02","30,89","250,83"],
    [16739,"2024-11-08T19:34:08","29,76","250,83"],
    [16740,"2024-11-08T19:34:12","29,85","250,83"],
    [16741,"2024-11-08T19:34:23","35,18","250,83"],
    [16742,"2024-11-08T19:34:29","32,83","250,83"],
    [16743,"2024-11-08T19:34:34","29,15","250,83"],
    [16744,"2024-11-08T19:34:51","33,82","250,83"],
    [16745,"2024-11-08T19:35:01","34,6","250,83"],
    [16746,"2024-11-08T19:35:06","28,67","250,83"],
    [16747,"2024-11-08T19:35:11","35,5","250,83"],
    [16748,"2024-11-08T19:36:02","35,05","254,09"],
    [16749,"2024-11-08T19:36:07","29,16","254,09"],
    [16750,"2024-11-08T19:36:14","33,46","254,09"],
    [16751,"2024-11-08T19:36:32","35,84","254,09"],
    [16752,"2024-11-08T19:36:37","41,02","254,09"],
    [16753,"2024-11-08T19:37:05","37,64","254,09"],
    [16754,"2024-11-08T19:37:27","35,24","254,09"],
    [16755,"2024-11-08T19:37:31","41,61","247,07"],
    [16756,"2024-11-08T19:37:37","38,82","238,38"],
    [16757,"2024-11-08T19:38:03","31,76","238,38"],
    [16758,"2024-11-08T19:38:08","40,59","238,38"],
    [16759,"2024-11-08T19:38:12","35,1","238,38"],
    [16760,"2024-11-08T19:38:23","33,06","238,38"],
    [16761,"2024-11-08T19:38:29","42,6","238,38"],
    [16762,"2024-11-08T19:38:34","41,25","238,38"],
    [16763,"2024-11-08T19:38:38","39,32","238,38"],
    [16764,"2024-11-08T19:39:07","33,44","238,38"],
    [16765,"2024-11-08T19:39:11","42,57","238,38"],
    [16766,"2024-11-08T19:39:35","42,31","241,19"],
    [16767,"2024-11-08T19:39:41","37,01","240,24"],
    [16768,"2024-11-08T19:40:14","42,58","240,24"],
    [16769,"2024-11-08T19:40:20","38,28","240,24"],
    [16770,"2024-11-08T19:41:12","33,55","240,24"],
    [16771,"2024-11-08T19:41:17","28,35","240,24"],
    [16772,"2024-11-08T19:41:28","34,7","240,24"],
    [16773,"2024-11-08T19:42:08","31,62","241,54"],
    [16774,"2024-11-08T19:42:14","29,65","241,54"],
    [16775,"2024-11-08T19:42:19","37,23","241,54"],
    [16776,"2024-11-08T19:44:15","34,39","237,52"],
    [16777,"2024-11-08T19:44:21","31,1","237,52"],
    [16778,"2024-11-08T19:44:32","29,66","237,52"],
    [16779,"2024-11-08T19:44:37","28,27","237,52"],
    [16780,"2024-11-08T19:44:43","34,04","237,52"],
    [16781,"2024-11-08T19:45:03","29,86","237,52"],
    [16782,"2024-11-08T19:45:08","33,46","237,52"],
    [16783,"2024-11-08T19:45:33","37,22","237,52"],
    [16784,"2024-11-08T19:45:39","40,34","237,52"],
    [16785,"2024-11-08T19:45:42","38,7","237,52"],
    [16786,"2024-11-08T19:46:02","30,84","237,52"],
    [16787,"2024-11-08T19:46:08","29,87","259,91"],
    [16788,"2024-11-08T19:46:12","29,67","250,25"],
    [16789,"2024-11-08T19:46:18","33","250,25"],
    [16790,"2024-11-08T19:46:21","28,37","250,25"],
    [16791,"2024-11-08T19:46:28","33,28","250,25"],
    [16792,"2024-11-08T19:47:08","31,39","250,25"],
    [16793,"2024-11-08T19:47:16","27,29","250,25"],
    [16794,"2024-11-08T19:47:18","32,74","250,25"],
    [16795,"2024-11-08T19:47:31","33,19","250,25"],
    [16796,"2024-11-08T19:47:36","27,08","250,25"],
    [16797,"2024-11-08T19:47:45","27,25","250,25"],
    [16798,"2024-11-08T19:48:06","30,25","250,25"],
    [16799,"2024-11-08T19:48:12","25,5","251,53"],
    [16800,"2024-11-08T19:48:22","28,66","240,29"],
    [16801,"2024-11-08T19:48:35","35,63","240,29"],
    [16802,"2024-11-08T19:49:10","31,41","240,29"],
    [16803,"2024-11-08T19:49:17","29,85","240,29"],
    [16804,"2024-11-08T19:49:25","29,21","240,29"],
    [16805,"2024-11-08T19:49:31","30,26","240,29"],
    [16806,"2024-11-08T19:49:36","27,84","240,29"],
    [16807,"2024-11-08T19:49:42","25,89","240,29"],
    [16808,"2024-11-08T19:49:47","33,41","240,29"],
    [16809,"2024-11-08T19:50:11","42,66","240,29"],
    [16810,"2024-11-08T19:50:17","38,4","252,67"],
    [16811,"2024-11-08T19:51:28","31,17","246,58"],
    [16812,"2024-11-08T19:51:35","29,56","246,58"],
    [16813,"2024-11-08T19:51:40","31,04","246,58"],
    [16814,"2024-11-08T19:51:45","31,85","246,58"],
    [16815,"2024-11-08T19:51:50","28,73","246,58"],
    [16816,"2024-11-08T19:52:16","32,49","248,79"],
    [16817,"2024-11-08T19:54:11","34,16","248,56"],
    [16818,"2024-11-08T19:54:17","38,96","248,56"],
    [16819,"2024-11-08T19:54:40","35,92","245,76"],
    [16820,"2024-11-08T19:54:43","26,21","245,76"],
    [16821,"2024-11-08T19:54:48","33,76","245,76"],
    [16822,"2024-11-08T19:55:39","35,05","245,76"],
    [16823,"2024-11-08T19:55:43","29,96","245,76"],
    [16824,"2024-11-08T19:55:47","32,16","245,76"],
    [16825,"2024-11-08T19:57:21","32,55","242,26"],
    [16826,"2024-11-08T19:57:27","29,96","242,26"],
    [16827,"2024-11-08T19:57:36","38,92","242,26"],
    [16828,"2024-11-08T19:59:31","35,71","236,52"],
    [16829,"2024-11-08T19:59:37","37,49","236,52"],
    [16830,"2024-11-08T20:01:33","36,27","232,85"],
    [16831,"2024-11-08T20:01:48","31,45","232,85"],
    [16832,"2024-11-08T20:01:52","36,28","232,85"],
    [16833,"2024-11-08T20:01:58","40,15","232,85"],
    [16834,"2024-11-08T20:02:17","39,29","232,85"],
    [16835,"2024-11-08T20:02:22","40,47","232,85"],
    [16836,"2024-11-08T20:02:27","43,28","232,85"],
    [16837,"2024-11-08T20:02:34","39,45","232,85"],
    [16838,"2024-11-08T20:04:29","37,37","244,63"],
    [16839,"2024-11-08T20:04:34","36,3","244,63"],
    [16840,"2024-11-08T20:06:29","33,67","240,96"],
    [16841,"2024-11-08T20:06:35","35,47","240,96"],
    [16842,"2024-11-08T20:07:45","33,67","237,74"],
    [16843,"2024-11-08T20:07:50","29,75","237,74"],
    [16844,"2024-11-08T20:07:57","31,22","237,74"],
    [16845,"2024-11-08T20:08:34","37,88","237,74"],
    [16846,"2024-11-08T20:08:49","40,99","237,74"],
    [16847,"2024-11-08T20:08:55","38,25","239,35"],
    [16848,"2024-11-08T20:10:49","33,77","247,67"],
    [16849,"2024-11-08T20:10:56","33,38","247,67"],
    [16850,"2024-11-08T20:11:30","38,87","232,74"],
    [16851,"2024-11-08T20:11:35","41,67","236,46"],
    [16852,"2024-11-08T20:11:44","34,57","236,46"],
    [16853,"2024-11-08T20:11:53","34,55","236,46"],
    [16854,"2024-11-08T20:11:59","40,31","236,46"],
    [16855,"2024-11-08T20:12:04","38,12","236,46"],
    [16856,"2024-11-08T20:12:58","36,35","236,46"],
    [16857,"2024-11-08T20:13:03","28,72","236,46"],
    [16858,"2024-11-08T20:13:15","37,04","236,46"],
    [16859,"2024-11-08T20:13:52","37,4","239,4"],
    [16860,"2024-11-08T20:13:56","40,81","239,4"],
    [16861,"2024-11-08T20:14:01","33,22","239,4"],
    [16862,"2024-11-08T20:15:57","33,45","242,6"],
    [16863,"2024-11-08T20:16:02","35,91","242,6"],
    [16864,"2024-11-08T20:17:07","30,56","242,6"],
    [16865,"2024-11-08T20:17:29","29,36","239,3"],
    [16866,"2024-11-08T20:17:34","32,99","239,26"],
    [16867,"2024-11-08T20:18:04","34,7","239,26"],
    [16868,"2024-11-08T20:18:09","27,24","239,26"],
    [16869,"2024-11-08T20:18:30","31,8","239,26"],
    [16870,"2024-11-08T20:18:41","30,46","239,26"],
    [16871,"2024-11-08T20:18:58","26,84","239,26"],
    [16872,"2024-11-08T20:19:03","29,85","239,26"],
    [16873,"2024-11-08T20:19:08","31,05","239,26"],
    [16874,"2024-11-08T20:21:05","30,86","251,04"],
    [16875,"2024-11-08T20:21:09","30,6","251,04"],
    [16876,"2024-11-08T20:22:08","32,95","243,09"],
    [16877,"2024-11-08T20:22:12","29,81","243,09"],
    [16878,"2024-11-08T20:22:31","31,49","243,09"],
    [16879,"2024-11-08T20:22:47","34,1","243,09"],
    [16880,"2024-11-08T20:22:58","29,49","243,09"],
    [16881,"2024-11-08T20:23:13","26,47","243,09"],
    [16882,"2024-11-08T20:23:38","30,94","243,39"],
    [16883,"2024-11-08T20:23:47","31,02","237,6"],
    [16884,"2024-11-08T20:23:54","26,78","237,6"],
    [16885,"2024-11-08T20:23:59","28,81","237,6"],
    [16886,"2024-11-08T20:24:06","33,59","237,6"],
    [16887,"2024-11-08T20:24:51","31,32","237,6"],
    [16888,"2024-11-08T20:25:01","27,53","237,6"],
    [16889,"2024-11-08T20:25:07","33,83","237,6"],
    [16890,"2024-11-08T20:25:12","29,01","237,6"],
    [16891,"2024-11-08T20:25:40","32,91","237,6"],
    [16892,"2024-11-08T20:26:39","32,4","240,41"],
    [16893,"2024-11-08T20:26:44","29,81","240,41"],
    [16894,"2024-11-08T20:26:49","29,4","240,41"],
    [16895,"2024-11-08T20:26:55","30,82","240,41"],
    [16896,"2024-11-08T20:27:03","27,68","240,41"],
    [16897,"2024-11-08T20:27:06","30,62","240,41"],
    [16898,"2024-11-08T20:27:13","29,63","240,41"],
    [16899,"2024-11-08T20:27:29","30,73","240,41"],
    [16900,"2024-11-08T20:27:34","29,61","240,41"],
    [16901,"2024-11-08T20:29:13","21,44","243,19"],
    [16902,"2024-11-08T20:29:46","35,03","243,19"],
    [16903,"2024-11-08T20:31:11","35,73","239,79"],
    [16904,"2024-11-08T20:31:17","29,8","239,79"],
    [16905,"2024-11-08T20:31:44","31,33","239,79"],
    [16906,"2024-11-08T20:32:16","33,46","245,13"],
    [16907,"2024-11-08T20:32:44","26,93","245,13"],
    [16908,"2024-11-08T20:32:49","33,68","245,13"],
    [16909,"2024-11-08T20:34:15","35,86","246,41"],
    [16910,"2024-11-08T20:34:36","29,82","246,41"],
    [16911,"2024-11-08T20:34:42","27,11","246,41"],
    [16912,"2024-11-08T20:34:47","32,11","246,41"],
    [16913,"2024-11-08T20:34:52","28,72","246,41"],
    [16914,"2024-11-08T20:34:57","30,7","246,41"],
    [16915,"2024-11-08T20:35:07","28,82","246,41"],
    [16916,"2024-11-08T20:35:10","32,3","246,41"],
    [16917,"2024-11-08T20:37:02","33,52","243,88"],
    [16918,"2024-11-08T20:37:08","28,7","243,88"],
    [16919,"2024-11-08T20:37:14","31,2","243,88"],
    [16920,"2024-11-08T20:37:54","31,42","243,88"],
    [16921,"2024-11-08T20:38:05","28,07","243,88"],
    [16922,"2024-11-08T20:38:11","31,02","253,52"],
    [16923,"2024-11-08T20:38:21","36,87","253,52"],
    [16924,"2024-11-08T20:38:36","29,81","253,52"],
    [16925,"2024-11-08T20:38:41","32,35","253,52"],
    [16926,"2024-11-08T20:38:56","36,32","253,52"],
    [16927,"2024-11-08T20:39:12","27,34","253,52"],
    [16928,"2024-11-08T20:39:18","26,04","253,52"],
    [16929,"2024-11-08T20:39:23","35,35","253,52"],
    [16930,"2024-11-08T20:39:51","31,27","253,52"],
    [16931,"2024-11-08T20:39:57","29,5","253,52"],
    [16932,"2024-11-08T20:40:12","35,26","253,52"],
    [16933,"2024-11-08T20:41:07","32,29","250,17"],
    [16934,"2024-11-08T20:41:13","42,81","250,17"],
    [16935,"2024-11-08T20:41:20","38,25","250,17"],
    [16936,"2024-11-08T20:42:10","31","250,17"],
    [16937,"2024-11-08T20:42:15","28,46","249,97"],
    [16938,"2024-11-08T20:42:20","32,4","249,97"],
    [16939,"2024-11-08T20:42:26","41,74","257,16"],
    [16940,"2024-11-08T20:42:44","32,33","257,16"],
    [16941,"2024-11-08T20:42:49","35,89","257,16"],
    [16942,"2024-11-08T20:42:56","40,31","257,16"],
    [16943,"2024-11-08T20:43:01","40,76","257,16"],
    [16944,"2024-11-08T20:43:10","33,03","257,16"],
    [16945,"2024-11-08T20:45:07","35,2","243,25"],
    [16946,"2024-11-08T20:45:14","33,38","243,25"],
    [16947,"2024-11-08T20:46:51","30,92","249,22"],
    [16948,"2024-11-08T20:46:57","29,77","249,22"],
    [16949,"2024-11-08T20:47:29","27,5","249,22"],
    [16950,"2024-11-08T20:47:34","31,72","249,22"],
    [16951,"2024-11-08T20:48:12","30,28","249,22"],
    [16952,"2024-11-08T20:48:18","28,75","249,22"],
    [16953,"2024-11-08T20:48:24","29,14","241,08"],
    [16954,"2024-11-08T20:48:28","31,95","241,08"],
    [16955,"2024-11-08T20:48:34","25,58","243,88"],
    [16956,"2024-11-08T20:48:55","29,78","243,88"],
    [16957,"2024-11-08T20:49:01","31,96","243,88"],
    [16958,"2024-11-08T20:49:15","30,94","243,88"],
    [16959,"2024-11-08T20:49:20","28,92","243,88"],
    [16960,"2024-11-08T20:49:35","29,87","243,88"],
    [16961,"2024-11-08T20:49:49","30,07","243,88"],
    [16962,"2024-11-08T20:49:55","27,05","243,88"],
    [16963,"2024-11-08T20:49:59","27,8","243,88"],
    [16964,"2024-11-08T20:50:05","30,52","243,88"],
    [16965,"2024-11-08T20:50:10","29,43","243,88"],
    [16966,"2024-11-08T20:50:15","34,12","243,88"],
    [16967,"2024-11-08T20:50:20","28,31","243,88"],
    [16968,"2024-11-08T20:50:26","36,17","243,88"],
    [16969,"2024-11-08T20:51:05","39,13","240,95"],
    [16970,"2024-11-08T20:51:18","40,54","240,95"],
    [16971,"2024-11-08T20:51:24","37,19","240,95"],
    [16972,"2024-11-08T20:51:30","40,56","240,95"],
    [16973,"2024-11-08T20:51:37","40,69","240,95"],
    [16974,"2024-11-08T20:51:55","36","240,95"],
    [16975,"2024-11-08T20:52:38","32,64","237,47"],
    [16976,"2024-11-08T20:53:00","24,54","237,47"],
    [16977,"2024-11-08T20:53:05","32,41","237,47"],
    [16978,"2024-11-08T20:53:21","28","237,47"],
    [16979,"2024-11-08T20:53:28","34,15","237,47"],
    [16980,"2024-11-08T20:53:30","33,04","237,47"],
    [16981,"2024-11-08T20:53:36","26,86","237,47"],
    [16982,"2024-11-08T20:53:42","35,39","237,47"],
    [16983,"2024-11-08T20:55:38","34,06","244,91"],
    [16984,"2024-11-08T20:55:43","31,42","244,91"],
    [16985,"2024-11-08T20:56:26","31,65","244,91"],
    [16986,"2024-11-08T20:56:31","26,96","244,91"],
    [16987,"2024-11-08T20:57:06","29,68","243,44"],
    [16988,"2024-11-08T20:57:11","31,63","243,44"],
    [16989,"2024-11-08T20:57:21","35,08","243,44"],
    [16990,"2024-11-08T20:57:25","29,21","243,44"],
    [16991,"2024-11-08T20:57:31","33,56","243,44"],
    [16992,"2024-11-08T20:58:12","30,98","243,44"],
    [16993,"2024-11-08T20:58:30","25,83","243,44"],
    [16994,"2024-11-08T20:58:35","31,18","243,44"],
    [16995,"2024-11-08T20:58:39","26,52","243,44"],
    [16996,"2024-11-08T20:58:45","33,05","243,44"],
    [16997,"2024-11-08T20:59:13","32,23","243,44"],
    [16998,"2024-11-08T20:59:23","25,65","240,86"],
    [16999,"2024-11-08T20:59:29","29,93","240,86"],
    [17000,"2024-11-08T20:59:33","31,07","240,86"],
    [17001,"2024-11-08T20:59:39","29,1","240,86"],
    [17002,"2024-11-08T20:59:43","30,85","240,86"],
    [17003,"2024-11-08T21:00:22","29,42","245,57"],
    [17004,"2024-11-08T21:00:29","30,6","245,57"],
    [17005,"2024-11-08T21:00:34","28,88","245,57"],
    [17006,"2024-11-08T21:00:39","32,49","245,57"],
    [17007,"2024-11-08T21:00:44","32,39","245,57"],
    [17008,"2024-11-08T21:01:15","29,65","245,57"],
    [17009,"2024-11-08T21:01:27","28,01","250,21"],
    [17010,"2024-11-08T21:01:33","31,54","244,89"],
    [17011,"2024-11-08T21:02:25","32,11","244,89"],
    [17012,"2024-11-08T21:02:30","27,87","244,89"],
    [17013,"2024-11-08T21:02:48","25,59","244,89"],
    [17014,"2024-11-08T21:03:17","31,33","244,89"],
    [17015,"2024-11-08T21:03:42","33,62","237,41"],
    [17016,"2024-11-08T21:03:48","28,74","237,41"],
    [17017,"2024-11-08T21:04:10","27,5","237,41"],
    [17018,"2024-11-08T21:04:16","34,28","237,41"],
    [17019,"2024-11-08T21:04:32","25,42","237,41"],
    [17020,"2024-11-08T21:05:18","29,11","237,41"],
    [17021,"2024-11-08T21:05:27","30,56","237,41"],
    [17022,"2024-11-08T21:05:49","31,25","240,87"],
    [17023,"2024-11-08T21:06:16","27,41","240,87"],
    [17024,"2024-11-08T21:06:23","30,31","240,87"],
    [17025,"2024-11-08T21:06:29","28,65","240,87"],
    [17026,"2024-11-08T21:06:34","28,82","240,87"],
    [17027,"2024-11-08T21:06:41","31,33","240,87"],
    [17028,"2024-11-08T21:06:45","30,31","240,87"],
    [17029,"2024-11-08T21:06:49","28,31","240,87"],
    [17030,"2024-11-08T21:07:07","25,41","240,87"],
    [17031,"2024-11-08T21:07:13","30,01","240,87"],
    [17032,"2024-11-08T21:07:19","31,32","240,87"],
    [17033,"2024-11-08T21:07:32","25,56","240,87"],
    [17034,"2024-11-08T21:07:46","29,46","256,55"],
    [17035,"2024-11-08T21:08:10","31,51","256,55"],
    [17036,"2024-11-08T21:08:16","33,84","256,55"],
    [17037,"2024-11-08T21:08:21","28,76","256,55"],
    [17038,"2024-11-08T21:08:30","32,96","256,55"],
    [17039,"2024-11-08T21:08:39","34,68","256,55"],
    [17040,"2024-11-08T21:08:45","29,35","256,55"],
    [17041,"2024-11-08T21:08:48","33,16","256,55"],
    [17042,"2024-11-08T21:09:16","32,89","256,55"],
    [17043,"2024-11-08T21:09:23","28,07","256,55"],
    [17044,"2024-11-08T21:09:37","32,42","256,55"],
    [17045,"2024-11-08T21:09:43","31,06","242,38"],
    [17046,"2024-11-08T21:09:46","26,47","251,43"],
    [17047,"2024-11-08T21:10:14","32,54","251,43"],
    [17048,"2024-11-08T21:10:18","35,05","251,43"],
    [17049,"2024-11-08T21:10:24","29,5","251,43"],
    [17050,"2024-11-08T21:10:27","30,55","251,43"],
    [17051,"2024-11-08T21:10:34","30,1","251,43"],
    [17052,"2024-11-08T21:10:39","28,2","251,43"],
    [17053,"2024-11-08T21:10:44","34,05","251,43"],
    [17054,"2024-11-08T21:10:48","31,42","251,43"],
    [17055,"2024-11-08T21:11:05","28,74","251,43"],
    [17056,"2024-11-08T21:11:11","29,4","251,43"],
    [17057,"2024-11-08T21:11:15","34,74","251,43"],
    [17058,"2024-11-08T21:11:45","34","242,4"],
    [17059,"2024-11-08T21:11:50","29,49","242,4"],
    [17060,"2024-11-08T21:12:12","32,45","246,72"],
    [17061,"2024-11-08T21:12:22","32,8","246,72"],
    [17062,"2024-11-08T21:12:28","29,8","246,72"],
    [17063,"2024-11-08T21:12:37","30,69","246,72"],
    [17064,"2024-11-08T21:12:43","30,05","246,72"],
    [17065,"2024-11-08T21:12:49","26,74","246,72"],
    [17066,"2024-11-08T21:13:16","27,06","246,72"],
    [17067,"2024-11-08T21:13:22","31,73","246,72"],
    [17068,"2024-11-08T21:13:40","33,87","246,72"],
    [17069,"2024-11-08T21:13:45","29,63","246,72"],
    [17070,"2024-11-08T21:13:50","31,03","241,99"],
    [17071,"2024-11-08T21:14:17","29,27","241,99"],
    [17072,"2024-11-08T21:14:20","30,97","250,53"],
    [17073,"2024-11-08T21:14:24","30,36","250,53"],
    [17074,"2024-11-08T21:14:29","28,35","250,53"],
    [17075,"2024-11-08T21:14:34","30,73","250,53"],
    [17076,"2024-11-08T21:14:39","31,62","250,53"],
    [17077,"2024-11-08T21:14:44","29,15","250,53"],
    [17078,"2024-11-08T21:14:49","25,97","250,53"],
    [17079,"2024-11-08T21:15:12","31,92","250,53"],
    [17080,"2024-11-08T21:15:17","34,84","250,53"],
    [17081,"2024-11-08T21:15:21","29,27","250,53"],
    [17082,"2024-11-08T21:15:26","32,39","250,53"],
    [17083,"2024-11-08T21:15:37","28,97","250,53"],
    [17084,"2024-11-08T21:15:42","32,22","250,53"],
    [17085,"2024-11-08T21:15:47","29,26","250,53"],
    [17086,"2024-11-08T21:15:52","28,77","250,53"],
    [17087,"2024-11-08T21:16:11","33,42","250,53"],
    [17088,"2024-11-08T21:16:16","29,43","250,53"],
    [17089,"2024-11-08T21:16:24","32,63","250,73"],
    [17090,"2024-11-08T21:17:12","30,46","241,47"],
    [17091,"2024-11-08T21:17:17","28,27","241,47"],
    [17092,"2024-11-08T21:17:37","28,41","241,47"],
    [17093,"2024-11-08T21:17:43","35,94","241,47"],
    [17094,"2024-11-08T21:18:45","31,47","246,02"],
    [17095,"2024-11-08T21:18:51","27,97","246,02"],
    [17096,"2024-11-08T21:19:13","30,89","246,02"],
    [17097,"2024-11-08T21:19:19","29,25","246,02"],
    [17098,"2024-11-08T21:19:23","30,86","246,02"],
    [17099,"2024-11-08T21:19:27","26,98","246,02"],
    [17100,"2024-11-08T21:19:36","28,8","246,02"],
    [17101,"2024-11-08T21:19:43","36,19","246,02"],
    [17102,"2024-11-08T21:20:14","36,18","246,02"],
    [17103,"2024-11-08T21:20:19","28,6","246,02"],
    [17104,"2024-11-08T21:20:23","34,02","246,02"],
    [17105,"2024-11-08T21:20:49","33,51","244,14"],
    [17106,"2024-11-08T21:20:52","29,84","244,14"],
    [17107,"2024-11-08T21:21:09","33,84","244,14"],
    [17108,"2024-11-08T21:21:56","31,37","244,14"],
    [17109,"2024-11-08T21:22:20","29,47","244,14"],
    [17110,"2024-11-08T21:22:26","31,43","244,14"],
    [17111,"2024-11-08T21:22:54","33,14","231,37"],
    [17112,"2024-11-08T21:23:14","28,57","231,37"],
    [17113,"2024-11-08T21:23:19","32,49","231,37"],
    [17114,"2024-11-08T21:23:24","31,82","231,37"],
    [17115,"2024-11-08T21:23:30","29,4","231,37"],
    [17116,"2024-11-08T21:23:33","35,12","231,37"],
    [17117,"2024-11-08T21:23:49","33,41","231,37"],
    [17118,"2024-11-08T21:23:55","29,59","231,37"],
    [17119,"2024-11-08T21:24:24","26,52","231,37"],
    [17120,"2024-11-08T21:24:30","31,16","231,37"],
    [17121,"2024-11-08T21:24:54","31,73","227,82"],
    [17122,"2024-11-08T21:24:58","29,51","227,82"],
    [17123,"2024-11-08T21:25:24","30,7","227,82"],
    [17124,"2024-11-08T21:25:35","34,17","227,82"],
    [17125,"2024-11-08T21:25:44","27,35","227,82"],
    [17126,"2024-11-08T21:25:49","32,06","227,82"],
    [17127,"2024-11-08T21:25:58","32,51","227,82"],
    [17128,"2024-11-08T21:26:18","28,46","227,82"],
    [17129,"2024-11-08T21:26:23","27,39","227,82"],
    [17130,"2024-11-08T21:26:28","31,07","227,82"],
    [17131,"2024-11-08T21:26:34","27,08","227,82"],
    [17132,"2024-11-08T21:26:45","32,4","239,64"],
    [17133,"2024-11-08T21:28:41","32,5","238,13"],
    [17134,"2024-11-08T21:28:47","30,9","238,33"],
    [17135,"2024-11-08T21:29:26","31,68","238,33"],
    [17136,"2024-11-08T21:29:30","28,77","238,33"],
    [17137,"2024-11-08T21:29:38","30,28","238,33"],
    [17138,"2024-11-08T21:29:41","28,9","238,33"],
    [17139,"2024-11-08T21:29:50","31,72","238,33"],
    [17140,"2024-11-08T21:30:51","30,13","238,33"],
    [17141,"2024-11-08T21:30:57","29,58","237,35"],
    [17142,"2024-11-08T21:31:02","30,62","236,8"],
    [17143,"2024-11-08T21:31:22","27,21","236,8"],
    [17144,"2024-11-08T21:31:43","29,45","236,8"],
    [17145,"2024-11-08T21:31:55","30,6","236,8"],
    [17146,"2024-11-08T21:32:01","27,49","236,8"],
    [17147,"2024-11-08T21:32:06","26,89","236,8"],
    [17148,"2024-11-08T21:32:33","30,29","236,8"],
    [17149,"2024-11-08T21:32:39","28,1","236,8"],
    [17150,"2024-11-08T21:32:51","29,99","236,8"],
    [17151,"2024-11-08T21:32:56","31,88","236,8"],
    [17152,"2024-11-08T21:33:08","30,49","238,2"],
    [17153,"2024-11-08T21:33:29","25,52","238,2"],
    [17154,"2024-11-08T21:33:35","30,13","238,2"],
    [17155,"2024-11-08T21:34:00","32,14","238,2"],
    [17156,"2024-11-08T21:34:04","27,69","238,2"],
    [17157,"2024-11-08T21:34:10","32,42","238,2"],
    [17158,"2024-11-08T21:34:38","29,91","238,2"],
    [17159,"2024-11-08T21:34:43","28,21","238,2"],
    [17160,"2024-11-08T21:34:56","31,18","238,64"],
    [17161,"2024-11-08T21:35:02","29,61","238,64"],
    [17162,"2024-11-08T21:35:30","27,75","235,69"],
    [17163,"2024-11-08T21:35:36","32,31","235,69"],
    [17164,"2024-11-08T21:35:41","25,27","235,69"],
    [17165,"2024-11-08T21:35:45","32,35","235,69"],
    [17166,"2024-11-08T21:36:07","31,78","235,69"],
    [17167,"2024-11-08T21:36:30","29,97","235,69"],
    [17168,"2024-11-08T21:36:35","31,45","235,69"],
    [17169,"2024-11-08T21:36:41","29,1","235,69"],
    [17170,"2024-11-08T21:36:45","31,34","235,69"],
    [17171,"2024-11-08T21:36:50","33,12","235,69"],
    [17172,"2024-11-08T21:36:55","29,47","235,69"],
    [17173,"2024-11-08T21:37:00","26,72","235,69"],
    [17174,"2024-11-08T21:37:05","32,44","234,5"],
    [17175,"2024-11-08T21:37:12","31","234,5"],
    [17176,"2024-11-08T21:37:37","26,68","234,5"],
    [17177,"2024-11-08T21:37:41","30,68","234,5"],
    [17178,"2024-11-08T21:37:46","28,79","234,5"],
    [17179,"2024-11-08T21:38:12","24,79","234,5"],
    [17180,"2024-11-08T21:38:41","34,85","234,5"],
    [17181,"2024-11-08T21:39:44","31,19","232,55"],
    [17182,"2024-11-08T21:39:48","29,47","232,55"],
    [17183,"2024-11-08T21:40:04","28,8","232,55"],
    [17184,"2024-11-08T21:40:09","33,73","232,55"],
    [17185,"2024-11-08T21:40:36","24,13","232,55"],
    [17186,"2024-11-08T21:41:07","28,34","240,06"],
    [17187,"2024-11-08T21:41:10","32,76","240,06"],
    [17188,"2024-11-08T21:43:00","32,58","236,71"],
    [17189,"2024-11-08T21:43:06","29,89","236,71"],
    [17190,"2024-11-08T21:43:12","34,14","236,71"],
    [17191,"2024-11-08T21:44:33","30,26","234,08"],
    [17192,"2024-11-08T21:44:39","29,72","234,08"],
    [17193,"2024-11-08T21:44:44","35,95","234,08"],
    [17194,"2024-11-08T21:45:14","33,84","234,08"],
    [17195,"2024-11-08T21:45:38","28,47","237,72"],
    [17196,"2024-11-08T21:46:13","27,1","235,84"],
    [17197,"2024-11-08T21:46:38","33,58","235,84"],
    [17198,"2024-11-08T21:47:11","33,91","235,84"],
    [17199,"2024-11-08T21:47:40","28,87","238,93"],
    [17200,"2024-11-08T21:47:45","30,44","238,93"],
    [17201,"2024-11-08T21:48:06","33,35","238,72"],
    [17202,"2024-11-08T21:48:12","27,33","238,72"],
    [17203,"2024-11-08T21:48:35","32,46","238,72"],
    [17204,"2024-11-08T21:48:39","30,19","238,72"],
    [17205,"2024-11-08T21:48:46","27,39","238,72"],
    [17206,"2024-11-08T21:48:54","28","238,72"],
    [17207,"2024-11-08T21:49:04","30,73","238,72"],
    [17208,"2024-11-08T21:49:11","32,06","238,72"],
    [17209,"2024-11-08T21:49:15","29,52","238,72"],
    [17210,"2024-11-08T21:49:37","37,34","238,72"],
    [17211,"2024-11-08T21:51:12","30,48","234,11"],
    [17212,"2024-11-08T21:51:16","29,63","234,11"],
    [17213,"2024-11-08T21:51:34","30,95","234,11"],
    [17214,"2024-11-08T21:51:47","30,6","234,11"],
    [17215,"2024-11-08T21:51:52","29,56","251,77"],
    [17216,"2024-11-08T21:51:58","28,01","251,77"],
    [17217,"2024-11-08T21:52:11","35,54","251,77"],
    [17218,"2024-11-08T21:54:10","31,76","245,43"],
    [17219,"2024-11-08T21:54:14","33,45","245,43"],
    [17220,"2024-11-08T21:54:50","34,66","245,43"],
    [17221,"2024-11-08T21:54:56","28,74","245,43"],
    [17222,"2024-11-08T21:55:07","36,81","245,43"],
    [17223,"2024-11-08T21:55:17","31,18","245,43"],
    [17224,"2024-11-08T21:55:43","27,21","245,43"],
    [17225,"2024-11-08T21:55:47","31,1","245,43"],
    [17226,"2024-11-08T21:57:08","31,46","238,86"],
    [17227,"2024-11-08T21:57:14","29,03","238,86"],
    [17228,"2024-11-08T21:57:19","26,9","238,86"],
    [17229,"2024-11-08T21:57:44","31,07","238,86"],
    [17230,"2024-11-08T21:57:50","30,08","238,86"],
    [17231,"2024-11-08T21:57:54","29,45","238,48"],
    [17232,"2024-11-08T21:57:59","30,95","238,48"],
    [17233,"2024-11-08T21:58:05","28,07","234,71"],
    [17234,"2024-11-08T21:58:18","33,99","234,71"],
    [17235,"2024-11-08T21:58:50","32,84","234,71"],
    [17236,"2024-11-08T21:58:57","29,19","234,71"],
    [17237,"2024-11-08T21:59:14","27,29","234,71"],
    [17238,"2024-11-08T21:59:21","32,06","234,71"],
    [17239,"2024-11-08T22:00:20","33,07","238,27"],
    [17240,"2024-11-08T22:00:55","29,1","238,27"],
    [17241,"2024-11-08T22:01:01","28,14","238,27"],
    [17242,"2024-11-08T22:01:06","30,18","238,27"],
    [17243,"2024-11-08T22:01:52","31,14","238,27"],
    [17244,"2024-11-08T22:01:57","29,27","238,27"],
    [17245,"2024-11-08T22:02:07","27,95","231,68"],
    [17246,"2024-11-08T22:02:15","33,58","231,68"],
    [17247,"2024-11-08T22:02:27","31,02","231,68"],
    [17248,"2024-11-08T22:02:44","29,94","231,68"],
    [17249,"2024-11-08T22:02:49","28,15","231,68"],
    [17250,"2024-11-08T22:02:55","30,57","231,68"],
    [17251,"2024-11-08T22:03:21","33,77","231,68"],
    [17252,"2024-11-08T22:03:26","29,86","231,68"],
    [17253,"2024-11-08T22:03:52","30,85","231,68"],
    [17254,"2024-11-08T22:05:15","32,77","232,71"],
    [17255,"2024-11-08T22:05:16","29,36","232,71"],
    [17256,"2024-11-08T22:05:22","30,38","232,71"],
    [17257,"2024-11-08T22:05:28","28,44","232,71"],
    [17258,"2024-11-08T22:05:55","32,86","232,71"],
    [17259,"2024-11-08T22:06:06","32,34","232,71"],
    [17260,"2024-11-08T22:06:11","29,61","224,09"],
    [17261,"2024-11-08T22:06:15","31,86","224,09"],
    [17262,"2024-11-08T22:07:14","31,22","224,09"],
    [17263,"2024-11-08T22:07:25","28,85","224,09"],
    [17264,"2024-11-08T22:08:53","28,69","228,72"],
    [17265,"2024-11-08T22:08:58","31,69","228,72"],
    [17266,"2024-11-08T22:09:03","28,77","228,72"],
    [17267,"2024-11-08T22:09:08","29,43","228,72"],
    [17268,"2024-11-08T22:09:12","32,61","228,72"],
    [17269,"2024-11-08T22:09:58","30,58","228,72"],
    [17270,"2024-11-08T22:10:03","25,1","228,72"],
    [17271,"2024-11-08T22:10:31","27,46","236,21"],
    [17272,"2024-11-08T22:10:56","33,98","236,21"],
    [17273,"2024-11-08T22:11:10","37,74","236,21"],
    [17274,"2024-11-08T22:11:15","40,77","236,21"],
    [17275,"2024-11-08T22:11:26","40,92","236,21"],
    [17276,"2024-11-08T22:11:32","36,53","236,21"],
    [17277,"2024-11-08T22:12:10","36,61","236,21"],
    [17278,"2024-11-08T22:12:16","27,21","236,26"],
    [17279,"2024-11-08T22:12:26","37,81","229,8"],
    [17280,"2024-11-08T22:13:15","31,68","229,8"],
    [17281,"2024-11-08T22:13:28","29,55","229,8"],
    [17282,"2024-11-08T22:13:34","36,71","229,8"],
    [17283,"2024-11-08T22:13:59","34,16","229,8"],
    [17284,"2024-11-08T22:14:04","40,03","229,8"],
    [17285,"2024-11-08T22:14:09","36,87","229,8"],
    [17286,"2024-11-08T22:15:16","30,29","233,5"],
    [17287,"2024-11-08T22:15:26","28,9","233,5"],
    [17288,"2024-11-08T22:15:33","34,14","233,5"],
    [17289,"2024-11-08T22:16:33","35,32","230,38"],
    [17290,"2024-11-08T22:17:09","26,64","230,38"],
    [17291,"2024-11-08T22:17:21","29,47","230,38"],
    [17292,"2024-11-08T22:17:26","31,15","230,38"],
    [17293,"2024-11-08T22:17:30","25,52","230,38"],
    [17294,"2024-11-08T22:17:35","31,39","230,38"],
    [17295,"2024-11-08T22:17:57","28,87","230,38"],
    [17296,"2024-11-08T22:18:03","36,25","230,38"],
    [17297,"2024-11-08T22:18:10","31,54","230,38"],
    [17298,"2024-11-08T22:18:13","29,16","230,38"],
    [17299,"2024-11-08T22:18:19","29,59","230,38"],
    [17300,"2024-11-08T22:18:24","36,43","230,62"],
    [17301,"2024-11-08T22:19:08","30,89","229,13"],
    [17302,"2024-11-08T22:19:12","28,89","229,13"],
    [17303,"2024-11-08T22:19:19","35,18","229,13"],
    [17304,"2024-11-08T22:20:13","34,41","229,13"],
    [17305,"2024-11-08T22:20:18","26,39","229,13"],
    [17306,"2024-11-08T22:20:23","34,99","229,13"],
    [17307,"2024-11-08T22:20:32","29,52","229,13"],
    [17308,"2024-11-08T22:20:38","31,55","229,13"],
    [17309,"2024-11-08T22:21:17","31,16","226,26"],
    [17310,"2024-11-08T22:21:24","28,87","226,26"],
    [17311,"2024-11-08T22:21:38","27,61","226,26"],
    [17312,"2024-11-08T22:22:08","35,61","226,26"],
    [17313,"2024-11-08T22:22:38","34,8","226,26"],
    [17314,"2024-11-08T22:23:05","29,08","226,26"],
    [17315,"2024-11-08T22:23:10","32,72","225,85"],
    [17316,"2024-11-08T22:23:15","32,4","231,35"],
    [17317,"2024-11-08T22:23:21","29,35","231,35"],
    [17318,"2024-11-08T22:23:26","23,63","231,35"],
    [17319,"2024-11-08T22:23:36","31,06","231,35"],
    [17320,"2024-11-08T22:24:14","30,32","231,35"],
    [17321,"2024-11-08T22:24:18","28,46","231,35"],
    [17322,"2024-11-08T22:24:23","30,12","231,35"],
    [17323,"2024-11-08T22:24:29","27,62","231,35"],
    [17324,"2024-11-08T22:24:38","29,16","231,35"],
    [17325,"2024-11-08T22:24:57","32,8","231,35"],
    [17326,"2024-11-08T22:25:26","30,67","222,14"],
    [17327,"2024-11-08T22:25:40","29,01","222,14"],
    [17328,"2024-11-08T22:26:00","34,01","222,14"],
    [17329,"2024-11-08T22:26:10","31,48","222,14"],
    [17330,"2024-11-08T22:26:15","29,63","222,14"],
    [17331,"2024-11-08T22:26:20","26,27","222,14"],
    [17332,"2024-11-08T22:26:27","33,58","222,14"],
    [17333,"2024-11-08T22:27:32","35,08","229,9"],
    [17334,"2024-11-08T22:28:00","29,14","229,9"],
    [17335,"2024-11-08T22:28:05","34,89","229,9"],
    [17336,"2024-11-08T22:29:15","31,14","229,9"],
    [17337,"2024-11-08T22:29:20","27,9","240,31"],
    [17338,"2024-11-08T22:29:25","30,06","240,31"],
    [17339,"2024-11-08T22:30:01","30,41","234,65"],
    [17340,"2024-11-08T22:30:06","28,96","234,65"],
    [17341,"2024-11-08T22:30:11","30","234,65"],
    [17342,"2024-11-08T22:30:17","25,14","234,65"],
    [17343,"2024-11-08T22:30:21","30,16","234,65"],
    [17344,"2024-11-08T22:30:27","27,04","234,65"],
    [17345,"2024-11-08T22:30:31","30,89","234,65"],
    [17346,"2024-11-08T22:31:12","33,37","234,65"],
    [17347,"2024-11-08T22:31:18","28,5","234,65"],
    [17348,"2024-11-08T22:31:23","30,31","227,79"],
    [17349,"2024-11-08T22:31:33","31,04","233,32"],
    [17350,"2024-11-08T22:31:39","28,37","233,32"],
    [17351,"2024-11-08T22:31:44","30","233,32"],
    [17352,"2024-11-08T22:32:25","29,85","233,32"],
    [17353,"2024-11-08T22:32:29","29,61","233,32"],
    [17354,"2024-11-08T22:32:35","33,46","233,32"],
    [17355,"2024-11-08T22:33:10","32,66","233,32"],
    [17356,"2024-11-08T22:33:13","29,91","233,32"],
    [17357,"2024-11-08T22:33:20","38,06","233,32"],
    [17358,"2024-11-08T22:33:47","35,38","244,75"],
    [17359,"2024-11-08T22:34:17","28,71","244,75"],
    [17360,"2024-11-08T22:34:22","32,43","244,75"],
    [17361,"2024-11-08T22:34:26","32,74","244,75"],
    [17362,"2024-11-08T22:34:32","29,42","244,75"],
    [17363,"2024-11-08T22:34:44","37,35","244,75"],
    [17364,"2024-11-08T22:34:49","37,53","244,75"],
    [17365,"2024-11-08T22:35:09","27,89","244,75"],
    [17366,"2024-11-08T22:35:16","31,81","244,75"],
    [17367,"2024-11-08T22:37:06","33,03","242,81"],
    [17368,"2024-11-08T22:37:12","27,85","242,81"],
    [17369,"2024-11-08T22:37:23","28,34","242,81"],
    [17370,"2024-11-08T22:37:28","33,94","242,81"],
    [17371,"2024-11-08T22:37:36","29,06","242,81"],
    [17372,"2024-11-08T22:37:45","33,32","241,87"],
    [17373,"2024-11-08T22:38:21","31,87","238,44"],
    [17374,"2024-11-08T22:38:27","28,23","238,44"],
    [17375,"2024-11-08T22:38:32","35,02","238,44"],
    [17376,"2024-11-08T22:38:50","36,22","238,44"],
    [17377,"2024-11-08T22:39:06","28,73","238,44"],
    [17378,"2024-11-08T22:39:21","29,68","238,44"],
    [17379,"2024-11-08T22:39:26","32,22","238,44"],
    [17380,"2024-11-08T22:39:32","28,29","238,44"],
    [17381,"2024-11-08T22:39:36","31,64","238,44"],
    [17382,"2024-11-08T22:39:42","29,78","243,14"],
    [17383,"2024-11-08T22:39:53","26,78","245,22"],
    [17384,"2024-11-08T22:40:16","34,01","245,22"],
    [17385,"2024-11-08T22:40:55","34,48","245,22"],
    [17386,"2024-11-08T22:41:20","28,33","245,22"],
    [17387,"2024-11-08T22:41:25","30,01","245,22"],
    [17388,"2024-11-08T22:42:47","31,11","249,21"],
    [17389,"2024-11-08T22:42:52","28,87","249,21"],
    [17390,"2024-11-08T22:42:58","31,29","249,21"],
    [17391,"2024-11-08T22:43:24","29,41","249,21"],
    [17392,"2024-11-08T22:43:29","33,61","249,21"],
    [17393,"2024-11-08T22:44:37","33,64","240,74"],
    [17394,"2024-11-08T22:44:46","28,03","240,74"],
    [17395,"2024-11-08T22:44:57","28,81","240,74"],
    [17396,"2024-11-08T22:45:21","33,69","240,74"],
    [17397,"2024-11-08T22:46:29","31,37","248,38"],
    [17398,"2024-11-08T22:46:34","25,16","248,38"],
    [17399,"2024-11-08T22:46:37","34,78","248,38"],
    [17400,"2024-11-08T22:48:36","30,54","247,35"],
    [17401,"2024-11-08T22:48:41","31,21","247,35"],
    [17402,"2024-11-08T22:48:46","33,21","247,35"],
    [17403,"2024-11-08T22:48:54","29,98","247,35"],
    [17404,"2024-11-08T22:48:59","29,44","247,35"],
    [17405,"2024-11-08T22:49:05","36,37","247,35"],
    [17406,"2024-11-08T22:49:55","33,33","247,35"],
    [17407,"2024-11-08T22:50:01","29,52","239,14"],
    [17408,"2024-11-08T22:50:04","30,69","244,34"],
    [17409,"2024-11-08T22:50:23","28,1","244,34"],
    [17410,"2024-11-08T22:50:28","31,62","244,34"],
    [17411,"2024-11-08T22:50:32","30,25","244,34"],
    [17412,"2024-11-08T22:50:37","28,37","244,34"],
    [17413,"2024-11-08T22:50:44","29,17","244,34"],
    [17414,"2024-11-08T22:50:49","31,16","244,34"],
    [17415,"2024-11-08T22:50:56","31,33","244,34"],
    [17416,"2024-11-08T22:51:02","28,93","244,34"],
    [17417,"2024-11-08T22:51:06","28,06","244,34"],
    [17418,"2024-11-08T22:51:29","31,15","244,34"],
    [17419,"2024-11-08T22:51:34","30,71","244,34"],
    [17420,"2024-11-08T22:51:39","28,86","244,34"],
    [17421,"2024-11-08T22:51:45","31,69","244,34"],
    [17422,"2024-11-08T22:52:50","35,59","236,99"],
    [17423,"2024-11-08T22:53:01","25,23","236,99"],
    [17424,"2024-11-08T22:53:33","29,54","236,99"],
    [17425,"2024-11-08T22:53:40","33,69","236,99"],
    [17426,"2024-11-08T22:53:52","36,25","236,99"],
    [17427,"2024-11-08T22:53:57","41","236,99"],
    [17428,"2024-11-08T22:54:02","37,22","240,35"],
    [17429,"2024-11-08T22:55:36","39,62","239,63"],
    [17430,"2024-11-08T22:55:40","40,92","239,63"],
    [17431,"2024-11-08T22:55:51","42,94","239,63"],
    [17432,"2024-11-08T22:56:04","39,79","239,63"],
    [17433,"2024-11-08T22:58:04","32,96","224,2"],
    [17434,"2024-11-08T22:58:10","35,15","224,2"],
    [17435,"2024-11-08T23:00:09","33,13","222,53"],
    [17436,"2024-11-08T23:00:38","37,47","220,88"],
    [17437,"2024-11-08T23:01:10","31,75","220,88"],
    [17438,"2024-11-08T23:01:24","28,64","220,88"],
    [17439,"2024-11-08T23:01:44","27,67","220,88"],
    [17440,"2024-11-08T23:01:49","31,23","220,88"],
    [17441,"2024-11-08T23:01:55","28,6","220,88"],
    [17442,"2024-11-08T23:01:58","28,94","220,88"],
    [17443,"2024-11-08T23:02:04","34,01","220,88"],
    [17444,"2024-11-08T23:02:10","29,95","220,88"],
    [17445,"2024-11-08T23:02:32","29,24","220,88"],
    [17446,"2024-11-08T23:02:38","32,98","225,41"],
    [17447,"2024-11-08T23:02:41","28,66","217,09"],
    [17448,"2024-11-08T23:02:46","28,82","217,09"],
    [17449,"2024-11-08T23:02:52","30,75","217,09"],
    [17450,"2024-11-08T23:02:57","30,7","217,09"],
    [17451,"2024-11-08T23:03:10","28,18","217,09"],
    [17452,"2024-11-08T23:03:28","34,03","217,09"],
    [17453,"2024-11-08T23:03:38","32,83","217,09"],
    [17454,"2024-11-08T23:03:42","28,66","217,09"],
    [17455,"2024-11-08T23:03:49","28,95","217,09"],
    [17456,"2024-11-08T23:03:56","31,26","217,09"],
    [17457,"2024-11-08T23:04:09","32,88","217,09"],
    [17458,"2024-11-08T23:04:23","29,37","217,09"],
    [17459,"2024-11-08T23:04:44","22,93","222,13"],
    [17460,"2024-11-08T23:04:49","32,17","227,6"],
    [17461,"2024-11-08T23:04:55","29,58","227,6"],
    [17462,"2024-11-08T23:04:59","31,32","227,6"],
    [17463,"2024-11-08T23:05:49","31,6","227,6"],
    [17464,"2024-11-08T23:05:56","24,41","227,6"],
    [17465,"2024-11-08T23:06:00","31,39","227,6"],
    [17466,"2024-11-08T23:06:39","31,74","227,6"],
    [17467,"2024-11-08T23:06:44","29,55","227"],
    [17468,"2024-11-08T23:06:48","29,7","227"],
    [17469,"2024-11-08T23:06:53","30,2","230,08"],
    [17470,"2024-11-08T23:08:02","32,71","230,08"],
    [17471,"2024-11-08T23:08:12","28,18","230,08"],
    [17472,"2024-11-08T23:08:38","36,2","230,08"],
    [17473,"2024-11-08T23:08:55","35,31","227,12"],
    [17474,"2024-11-08T23:09:00","28,73","227,12"],
    [17475,"2024-11-08T23:09:06","36,91","227,12"],
    [17476,"2024-11-08T23:09:59","32,51","227,12"],
    [17477,"2024-11-08T23:10:05","28,44","227,12"],
    [17478,"2024-11-08T23:10:15","30,86","227,12"],
    [17479,"2024-11-08T23:10:36","29,54","227,12"],
    [17480,"2024-11-08T23:10:43","30,42","226,12"],
    [17481,"2024-11-08T23:10:48","28,66","226,12"],
    [17482,"2024-11-08T23:10:56","29,41","232,19"],
    [17483,"2024-11-08T23:11:01","32,12","232,19"],
    [17484,"2024-11-08T23:11:06","29,39","232,19"],
    [17485,"2024-11-08T23:11:17","27,66","232,19"],
    [17486,"2024-11-08T23:11:46","30,46","232,19"],
    [17487,"2024-11-08T23:12:00","31,49","232,19"],
    [17488,"2024-11-08T23:12:05","29,6","232,19"],
    [17489,"2024-11-08T23:12:44","29,75","232,19"],
    [17490,"2024-11-08T23:12:49","33,96","231,21"],
    [17491,"2024-11-08T23:13:51","30,01","230,65"],
    [17492,"2024-11-08T23:13:57","28,3","230,65"],
    [17493,"2024-11-08T23:14:06","26,98","230,65"],
    [17494,"2024-11-08T23:14:16","31,42","230,65"],
    [17495,"2024-11-08T23:14:20","29,36","230,65"],
    [17496,"2024-11-08T23:15:58","26,19","224,85"],
    [17497,"2024-11-08T23:16:04","31,05","224,85"],
    [17498,"2024-11-08T23:17:52","30,98","241,05"],
    [17499,"2024-11-08T23:17:58","27,41","241,05"],
    [17500,"2024-11-08T23:18:20","29,43","241,05"],
    [17501,"2024-11-08T23:18:53","30,87","241,05"],
    [17502,"2024-11-08T23:19:12","31,37","232,09"],
    [17503,"2024-11-08T23:19:22","27,71","232,09"],
    [17504,"2024-11-08T23:19:46","33,75","232,09"],
    [17505,"2024-11-08T23:20:06","33,67","232,09"],
    [17506,"2024-11-08T23:20:13","29,75","232,09"],
    [17507,"2024-11-08T23:20:19","31,39","232,09"],
    [17508,"2024-11-08T23:21:03","36,01","230,89"],
    [17509,"2024-11-08T23:21:08","29,79","230,89"],
    [17510,"2024-11-08T23:21:13","30,89","230,89"],
    [17511,"2024-11-08T23:22:48","32,08","230,89"],
    [17512,"2024-11-08T23:22:54","28,85","230,89"],
    [17513,"2024-11-08T23:23:03","28,41","230,82"],
    [17514,"2024-11-08T23:23:08","33,25","218,96"],
    [17515,"2024-11-08T23:25:03","34,09","229,81"],
    [17516,"2024-11-08T23:25:09","34,55","232,1"],
    [17517,"2024-11-08T23:26:17","33,37","232,1"],
    [17518,"2024-11-08T23:26:26","29,11","232,1"],
    [17519,"2024-11-08T23:26:31","37,3","232,1"],
    [17520,"2024-11-08T23:27:19","32,95","239,89"],
    [17521,"2024-11-08T23:27:27","26,87","239,89"],
    [17522,"2024-11-08T23:27:33","29,36","239,89"],
    [17523,"2024-11-08T23:27:59","32,47","239,89"],
    [17524,"2024-11-08T23:28:04","32,35","239,89"],
    [17525,"2024-11-08T23:28:08","28,91","239,89"],
    [17526,"2024-11-08T23:28:14","33,1","239,89"],
    [17527,"2024-11-08T23:28:33","31,22","239,89"],
    [17528,"2024-11-08T23:28:51","29,11","239,89"],
    [17529,"2024-11-08T23:28:56","30,68","239,89"],
    [17530,"2024-11-08T23:29:59","36,28","235,99"],
    [17531,"2024-11-08T23:30:05","28,9","235,99"],
    [17532,"2024-11-08T23:30:09","30,88","235,99"],
    [17533,"2024-11-08T23:32:04","32,25","237,67"],
    [17534,"2024-11-08T23:32:09","29,75","237,67"],
    [17535,"2024-11-08T23:32:14","33,45","237,67"],
    [17536,"2024-11-08T23:33:35","32,77","238,74"],
    [17537,"2024-11-08T23:33:40","29,26","238,74"],
    [17538,"2024-11-08T23:34:01","30,68","238,74"],
    [17539,"2024-11-08T23:34:06","27,02","238,74"],
    [17540,"2024-11-08T23:34:15","24,46","238,74"],
    [17541,"2024-11-08T23:34:19","32,77","238,74"],
    [17542,"2024-11-08T23:34:32","30,75","238,74"],
    [17543,"2024-11-08T23:34:38","29,83","238,74"],
    [17544,"2024-11-08T23:35:02","35,11","238,74"],
    [17545,"2024-11-08T23:35:08","29,77","238,74"],
    [17546,"2024-11-08T23:35:12","30,49","238,74"],
    [17547,"2024-11-08T23:36:20","30,5","239,77"],
    [17548,"2024-11-08T23:36:25","27,5","239,77"],
    [17549,"2024-11-08T23:36:31","35,22","239,77"],
    [17550,"2024-11-08T23:36:58","33,86","239,77"],
    [17551,"2024-11-08T23:37:04","28,65","239,77"],
    [17552,"2024-11-08T23:37:09","33,88","239,77"],
    [17553,"2024-11-08T23:39:07","35,99","243,91"],
    [17554,"2024-11-08T23:39:13","32,56","243,91"],
    [17555,"2024-11-08T23:39:45","30,97","234,65"],
    [17556,"2024-11-08T23:40:06","26,9","234,65"],
    [17557,"2024-11-08T23:40:12","30,9","234,65"],
    [17558,"2024-11-08T23:40:17","26,86","234,65"],
    [17559,"2024-11-08T23:40:20","30,04","234,65"],
    [17560,"2024-11-08T23:42:14","35,71","233,37"],
    [17561,"2024-11-08T23:42:20","30,59","233,37"],
    [17562,"2024-11-08T23:42:23","29,93","233,37"],
    [17563,"2024-11-08T23:42:35","29,08","233,37"],
    [17564,"2024-11-08T23:42:40","32,07","233,37"],
    [17565,"2024-11-08T23:43:16","32,94","233,37"],
    [17566,"2024-11-08T23:43:20","29,32","233,37"],
    [17567,"2024-11-08T23:43:24","29,82","233,37"],
    [17568,"2024-11-08T23:43:34","32,04","233,37"],
    [17569,"2024-11-08T23:45:16","31,05","237,64"],
    [17570,"2024-11-08T23:45:21","28,55","237,64"],
    [17571,"2024-11-08T23:45:40","28,4","237,64"],
    [17572,"2024-11-08T23:45:46","32,89","232,87"],
    [17573,"2024-11-08T23:46:36","34,22","231,08"],
    [17574,"2024-11-08T23:46:40","29,55","231,08"],
    [17575,"2024-11-08T23:46:44","37,9","231,08"],
    [17576,"2024-11-08T23:47:43","31,44","230,6"],
    [17577,"2024-11-08T23:47:47","28","232,14"],
    [17578,"2024-11-08T23:48:07","31,37","232,14"],
    [17579,"2024-11-08T23:48:13","29,31","232,14"],
    [17580,"2024-11-08T23:48:22","28,98","232,14"],
    [17581,"2024-11-08T23:48:27","30,08","232,14"],
    [17582,"2024-11-08T23:48:35","29,83","232,14"],
    [17583,"2024-11-08T23:49:28","25,31","232,14"],
    [17584,"2024-11-08T23:49:36","36,14","232,14"],
    [17585,"2024-11-08T23:51:29","36,23","225,09"],
    [17586,"2024-11-08T23:51:47","35,55","225,09"],
    [17587,"2024-11-08T23:52:48","36,75","226,1"],
    [17588,"2024-11-08T23:52:51","29,21","226,1"],
    [17589,"2024-11-08T23:53:15","27,74","226,1"],
    [17590,"2024-11-08T23:53:19","31,88","226,1"],
    [17591,"2024-11-08T23:53:29","33,88","226,1"],
    [17592,"2024-11-08T23:53:38","29,92","226,1"],
    [17593,"2024-11-08T23:53:44","34,01","226,1"],
    [17594,"2024-11-08T23:54:22","30,39","237,33"],
    [17595,"2024-11-08T23:54:26","29,62","237,33"],
    [17596,"2024-11-08T23:54:32","31,72","232,43"],
    [17597,"2024-11-08T23:54:45","31,6","232,43"],
    [17598,"2024-11-08T23:54:50","28,9","232,43"],
    [17599,"2024-11-08T23:55:09","36,45","232,43"],
    [17600,"2024-11-08T23:55:19","31,47","232,43"],
    [17601,"2024-11-08T23:55:24","40,49","232,43"],
    [17602,"2024-11-08T23:55:30","37,61","232,43"],
    [17603,"2024-11-08T23:56:21","32,48","232,43"],
    [17604,"2024-11-08T23:56:27","29,86","234,01"],
    [17605,"2024-11-08T23:56:31","27,61","238,37"],
    [17606,"2024-11-08T23:56:42","34,59","238,37"],
    [17607,"2024-11-08T23:57:10","32,27","238,37"],
    [17608,"2024-11-08T23:57:16","26,82","238,37"],
    [17609,"2024-11-08T23:57:21","32,34","238,37"],
    [17610,"2024-11-08T23:58:56","35,6","241,95"],
    [17611,"2024-11-08T23:59:26","26,98","241,95"],
    [17612,"2024-11-08T23:59:31","30,46","241,95"],
    [17613,"2024-12-08T00:01:25","32,01","230,44"],
    [17614,"2024-12-08T00:01:29","29,52","230,44"],
    [17615,"2024-12-08T00:01:34","33,23","230,44"],
    [17616,"2024-12-08T00:02:30","31,86","230,44"],
    [17617,"2024-12-08T00:02:36","26,53","238,32"],
    [17618,"2024-12-08T00:02:58","25,31","233,65"],
    [17619,"2024-12-08T00:03:17","31,78","233,65"],
    [17620,"2024-12-08T00:03:23","28,16","233,65"],
    [17621,"2024-12-08T00:03:28","33,47","233,65"],
    [17622,"2024-12-08T00:03:34","32,3","233,65"],
    [17623,"2024-12-08T00:03:40","26,73","233,65"],
    [17624,"2024-12-08T00:03:52","31,28","233,65"],
    [17625,"2024-12-08T00:04:53","34,54","236,49"],
    [17626,"2024-12-08T00:04:58","28,9","236,49"],
    [17627,"2024-12-08T00:05:02","33,04","236,49"],
    [17628,"2024-12-08T00:05:22","29,5","236,49"],
    [17629,"2024-12-08T00:05:26","33,34","236,49"],
    [17630,"2024-12-08T00:07:23","33,96","243,44"],
    [17631,"2024-12-08T00:07:28","38,6","243,44"],
    [17632,"2024-12-08T00:07:43","36,08","243,44"],
    [17633,"2024-12-08T00:07:54","40,08","243,44"],
    [17634,"2024-12-08T00:08:00","38,23","243,44"],
    [17635,"2024-12-08T00:08:30","34,68","243,44"],
    [17636,"2024-12-08T00:08:36","27,84","243,44"],
    [17637,"2024-12-08T00:08:40","33,98","243,44"],
    [17638,"2024-12-08T00:09:42","35,79","246,96"],
    [17639,"2024-12-08T00:09:46","40,22","246,96"],
    [17640,"2024-12-08T00:09:53","32,37","246,96"],
    [17641,"2024-12-08T00:10:03","33,67","246,96"],
    [17642,"2024-12-08T00:10:32","28,22","246,96"],
    [17643,"2024-12-08T00:10:36","32,14","246,96"],
    [17644,"2024-12-08T00:10:46","30,7","246,96"],
    [17645,"2024-12-08T00:10:56","27,93","246,96"],
    [17646,"2024-12-08T00:11:02","29,99","245,24"],
    [17647,"2024-12-08T00:11:09","35,76","253,4"],
    [17648,"2024-12-08T00:11:30","33,78","253,4"],
    [17649,"2024-12-08T00:11:36","29,47","253,4"],
    [17650,"2024-12-08T00:11:45","29,06","253,4"],
    [17651,"2024-12-08T00:11:58","31,92","253,4"],
    [17652,"2024-12-08T00:13:45","32,85","243,61"],
    [17653,"2024-12-08T00:13:59","36,3","243,61"],
    [17654,"2024-12-08T00:15:00","33,78","243,61"],
    [17655,"2024-12-08T00:15:06","26,12","235,45"],
    [17656,"2024-12-08T00:15:09","32,16","235,68"],
    [17657,"2024-12-08T00:17:05","34,11","249,86"],
    [17658,"2024-12-08T00:17:09","28,56","240,75"],
    [17659,"2024-12-08T00:17:15","31,62","240,75"],
    [17660,"2024-12-08T00:17:52","34,38","240,75"],
    [17661,"2024-12-08T00:17:59","29,72","240,75"],
    [17662,"2024-12-08T00:18:10","26,29","240,75"],
    [17663,"2024-12-08T00:18:14","32,66","240,75"],
    [17664,"2024-12-08T00:18:48","30,72","240,75"],
    [17665,"2024-12-08T00:18:51","27,89","240,75"],
    [17666,"2024-12-08T00:19:02","30,63","240,75"],
    [17667,"2024-12-08T00:20:52","31,9","242,95"],
    [17668,"2024-12-08T00:21:03","29,64","242,95"],
    [17669,"2024-12-08T00:21:10","34,59","242,95"],
    [17670,"2024-12-08T00:22:48","30,11","226,66"],
    [17671,"2024-12-08T00:22:54","28,63","226,66"],
    [17672,"2024-12-08T00:23:15","25,01","242,95"],
    [17673,"2024-12-08T00:23:20","32,78","242,95"],
    [17674,"2024-12-08T00:23:39","33,93","232,22"],
    [17675,"2024-12-08T00:23:44","27,3","232,22"],
    [17676,"2024-12-08T00:23:55","26,39","232,22"],
    [17677,"2024-12-08T00:24:07","30,1","232,22"],
    [17678,"2024-12-08T00:24:12","30,47","232,22"],
    [17679,"2024-12-08T00:24:17","28,42","232,22"],
    [17680,"2024-12-08T00:24:22","32,06","232,22"],
    [17681,"2024-12-08T00:24:43","33,02","232,22"],
    [17682,"2024-12-08T00:24:49","28,78","232,22"],
    [17683,"2024-12-08T00:24:54","31,02","232,22"],
    [17684,"2024-12-08T00:25:26","33,6","244,17"],
    [17685,"2024-12-08T00:25:44","28,98","244,17"],
    [17686,"2024-12-08T00:25:48","29,25","244,17"],
    [17687,"2024-12-08T00:25:55","33,88","244,17"],
    [17688,"2024-12-08T00:27:28","33,84","232,78"],
    [17689,"2024-12-08T00:27:59","30,01","232,78"],
    [17690,"2024-12-08T00:28:07","25,43","232,78"],
    [17691,"2024-12-08T00:28:18","26,4","232,78"],
    [17692,"2024-12-08T00:28:24","31,64","232,78"],
    [17693,"2024-12-08T00:29:30","32,04","228,7"],
    [17694,"2024-12-08T00:29:59","29,21","228,7"],
    [17695,"2024-12-08T00:30:17","26,64","228,7"],
    [17696,"2024-12-08T00:30:22","31,23","228,7"],
    [17697,"2024-12-08T00:30:29","28,14","228,7"],
    [17698,"2024-12-08T00:30:33","31,63","228,7"],
    [17699,"2024-12-08T00:30:51","29,46","228,7"],
    [17700,"2024-12-08T00:30:56","33,43","228,7"],
    [17701,"2024-12-08T00:31:02","32,11","228,7"],
    [17702,"2024-12-08T00:31:14","29,9","228,7"],
    [17703,"2024-12-08T00:31:23","29,79","228,7"],
    [17704,"2024-12-08T00:31:29","32,74","239,81"],
    [17705,"2024-12-08T00:32:40","33,92","234,23"],
    [17706,"2024-12-08T00:33:11","28,88","234,23"],
    [17707,"2024-12-08T00:33:15","31,5","234,23"],
    [17708,"2024-12-08T00:33:22","27,69","234,23"],
    [17709,"2024-12-08T00:33:26","33,89","234,23"],
    [17710,"2024-12-08T00:33:31","32,72","233,36"],
    [17711,"2024-12-08T00:33:38","28,76","231,05"],
    [17712,"2024-12-08T00:33:58","27,81","231,05"],
    [17713,"2024-12-08T00:34:02","32,76","231,05"],
    [17714,"2024-12-08T00:34:25","31,4","231,05"],
    [17715,"2024-12-08T00:34:29","29,61","231,05"],
    [17716,"2024-12-08T00:34:34","28,65","231,05"],
    [17717,"2024-12-08T00:34:40","31,14","231,05"],
    [17718,"2024-12-08T00:35:14","22,7","231,05"],
    [17719,"2024-12-08T00:36:08","28,95","243,3"],
    [17720,"2024-12-08T00:36:20","32,24","243,3"],
    [17721,"2024-12-08T00:36:24","26,7","243,3"],
    [17722,"2024-12-08T00:36:30","31,72","243,3"],
    [17723,"2024-12-08T00:37:35","30,59","234,45"],
    [17724,"2024-12-08T00:37:40","29,93","234,45"],
    [17725,"2024-12-08T00:37:56","35","234,45"],
    [17726,"2024-12-08T00:38:29","33,03","234,45"],
    [17727,"2024-12-08T00:38:33","29,9","234,45"],
    [17728,"2024-12-08T00:38:37","30,41","234,45"],
    [17729,"2024-12-08T00:40:37","33,75","229,41"],
    [17730,"2024-12-08T00:40:42","31,6","229,41"],
    [17731,"2024-12-08T00:41:10","29,56","229,41"],
    [17732,"2024-12-08T00:41:18","32,21","229,41"],
    [17733,"2024-12-08T00:43:13","37,21","244,09"],
    [17734,"2024-12-08T00:43:19","35,11","244,09"],
    [17735,"2024-12-08T00:45:19","33,43","226,25"],
    [17736,"2024-12-08T00:45:31","32,4","226,25"],
    [17737,"2024-12-08T00:46:12","33,01","232,21"],
    [17738,"2024-12-08T00:46:17","29,45","232,21"],
    [17739,"2024-12-08T00:46:23","33,94","232,21"],
    [17740,"2024-12-08T00:46:29","24,8","232,21"],
    [17741,"2024-12-08T00:46:35","28,57","232,21"],
    [17742,"2024-12-08T00:46:40","33,37","232,21"],
    [17743,"2024-12-08T00:47:12","33,48","232,21"],
    [17744,"2024-12-08T00:47:17","29,37","232,21"],
    [17745,"2024-12-08T00:47:23","32,19","232,21"],
    [17746,"2024-12-08T00:48:10","30,44","232,21"],
    [17747,"2024-12-08T00:48:14","28,69","235,22"],
    [17748,"2024-12-08T00:48:24","25,06","238,25"],
    [17749,"2024-12-08T00:48:36","30,89","238,25"],
    [17750,"2024-12-08T00:48:57","31,69","238,25"],
    [17751,"2024-12-08T00:49:03","28,46","238,25"],
    [17752,"2024-12-08T00:49:08","32,51","238,25"],
    [17753,"2024-12-08T00:49:19","31,21","238,25"],
    [17754,"2024-12-08T00:49:27","29,91","238,25"],
    [17755,"2024-12-08T00:49:33","29,2","238,25"],
    [17756,"2024-12-08T00:49:36","33,86","238,25"],
    [17757,"2024-12-08T00:50:50","35,79","245,83"],
    [17758,"2024-12-08T00:51:16","29,57","245,83"],
    [17759,"2024-12-08T00:51:20","34,2","245,83"],
    [17760,"2024-12-08T00:52:51","34,82","234,8"],
    [17761,"2024-12-08T00:53:26","33,34","234,8"],
    [17762,"2024-12-08T00:53:38","31,58","234,8"],
    [17763,"2024-12-08T00:53:43","29,42","234,8"],
    [17764,"2024-12-08T00:53:48","34,04","234,8"],
    [17765,"2024-12-08T00:54:12","32,95","234,8"],
    [17766,"2024-12-08T00:54:18","29,29","234,8"],
    [17767,"2024-12-08T00:54:22","30,98","234,8"],
    [17768,"2024-12-08T00:56:21","30,58","226,02"],
    [17769,"2024-12-08T00:56:26","32,44","226,02"],
    [17770,"2024-12-08T00:56:58","32,48","230,27"],
    [17771,"2024-12-08T00:57:20","29,37","230,27"],
    [17772,"2024-12-08T00:57:25","32,83","230,27"],
    [17773,"2024-12-08T00:58:51","33,73","225,51"],
    [17774,"2024-12-08T00:58:56","27,76","225,51"],
    [17775,"2024-12-08T00:59:40","34,84","225,51"],
    [17776,"2024-12-08T01:00:36","35,92","225,51"],
    [17777,"2024-12-08T01:00:50","27,08","229,03"],
    [17778,"2024-12-08T01:00:54","33,37","227,43"],
    [17779,"2024-12-08T01:02:29","31,52","227,43"],
    [17780,"2024-12-08T01:02:35","29,18","227,43"],
    [17781,"2024-12-08T01:02:40","32,93","227,43"],
    [17782,"2024-12-08T01:02:54","30,49","232,08"],
    [17783,"2024-12-08T01:02:59","26,56","232,08"],
    [17784,"2024-12-08T01:03:17","33,12","232,08"],
    [17785,"2024-12-08T01:03:42","30,62","232,08"],
    [17786,"2024-12-08T01:03:48","28,48","232,08"],
    [17787,"2024-12-08T01:03:53","30,28","232,08"],
    [17788,"2024-12-08T01:04:18","32,91","232,08"],
    [17789,"2024-12-08T01:04:24","27,66","232,08"],
    [17790,"2024-12-08T01:04:28","31,37","232,08"],
    [17791,"2024-12-08T01:05:30","32,59","222,73"],
    [17792,"2024-12-08T01:05:35","28,99","222,73"],
    [17793,"2024-12-08T01:05:41","30,77","222,73"],
    [17794,"2024-12-08T01:05:51","29,35","222,73"],
    [17795,"2024-12-08T01:06:02","29,07","222,73"],
    [17796,"2024-12-08T01:06:25","32,01","222,73"],
    [17797,"2024-12-08T01:07:56","33,16","226,09"],
    [17798,"2024-12-08T01:08:01","28,93","226,09"],
    [17799,"2024-12-08T01:08:30","28,77","226,09"],
    [17800,"2024-12-08T01:08:35","37,34","226,09"],
    [17801,"2024-12-08T01:08:59","32,64","226,09"],
    [17802,"2024-12-08T01:09:05","29,7","231,6"],
    [17803,"2024-12-08T01:09:41","33,75","231,6"],
    [17804,"2024-12-08T01:11:38","35,68","225,06"],
    [17805,"2024-12-08T01:11:43","35,74","225,06"],
    [17806,"2024-12-08T01:13:42","37,56","222,93"],
    [17807,"2024-12-08T01:13:48","33,87","222,93"],
    [17808,"2024-12-08T01:15:47","35,33","220,15"],
    [17809,"2024-12-08T01:15:52","34,04","220,15"],
    [17810,"2024-12-08T01:16:07","33,1","220,15"],
    [17811,"2024-12-08T01:16:34","28,9","220,15"],
    [17812,"2024-12-08T01:16:39","34,2","220,15"],
    [17813,"2024-12-08T01:16:45","31,42","220,15"],
    [17814,"2024-12-08T01:16:50","29,88","220,15"],
    [17815,"2024-12-08T01:16:55","32,61","220,15"],
    [17816,"2024-12-08T01:17:08","28,97","220,15"],
    [17817,"2024-12-08T01:17:26","31,53","220,15"],
    [17818,"2024-12-08T01:18:34","32,84","218,75"],
    [17819,"2024-12-08T01:18:39","27,32","218,75"],
    [17820,"2024-12-08T01:18:45","26,58","218,75"],
    [17821,"2024-12-08T01:18:49","30,3","218,75"],
    [17822,"2024-12-08T01:20:49","32,66","236,29"],
    [17823,"2024-12-08T01:20:55","32,19","236,29"],
    [17824,"2024-12-08T01:22:54","31,25","222,29"],
    [17825,"2024-12-08T01:22:58","35,47","222,29"],
    [17826,"2024-12-08T01:23:57","30,87","226,97"],
    [17827,"2024-12-08T01:24:03","27,96","226,97"],
    [17828,"2024-12-08T01:24:09","31,15","226,97"],
    [17829,"2024-12-08T01:24:43","35,03","226,97"],
    [17830,"2024-12-08T01:24:48","28,36","226,97"],
    [17831,"2024-12-08T01:24:53","35,28","226,97"],
    [17832,"2024-12-08T01:26:06","35,69","229,06"],
    [17833,"2024-12-08T01:26:17","40,07","229,06"],
    [17834,"2024-12-08T01:26:36","32,46","229,06"],
    [17835,"2024-12-08T01:26:42","31,37","229,06"],
    [17836,"2024-12-08T01:26:46","28,51","229,06"],
    [17837,"2024-12-08T01:26:51","32,05","229,06"],
    [17838,"2024-12-08T01:26:56","28,95","229,06"],
    [17839,"2024-12-08T01:27:01","35,38","229,06"],
    [17840,"2024-12-08T01:28:19","37,99","236,88"],
    [17841,"2024-12-08T01:28:38","29,14","236,88"],
    [17842,"2024-12-08T01:28:43","28,09","236,88"],
    [17843,"2024-12-08T01:28:47","35,4","236,88"],
    [17844,"2024-12-08T01:30:16","30,52","225,38"],
    [17845,"2024-12-08T01:30:21","28,84","225,38"],
    [17846,"2024-12-08T01:30:49","32,13","225,38"],
    [17847,"2024-12-08T01:31:03","31,27","225,38"],
    [17848,"2024-12-08T01:31:08","27,57","225,38"],
    [17849,"2024-12-08T01:31:21","34,7","225,38"],
    [17850,"2024-12-08T01:31:24","29,7","225,38"],
    [17851,"2024-12-08T01:31:48","35,42","225,38"],
    [17852,"2024-12-08T01:31:53","29,23","225,38"],
    [17853,"2024-12-08T01:31:59","29,04","227,25"],
    [17854,"2024-12-08T01:32:04","36,98","230,93"],
    [17855,"2024-12-08T01:32:09","36,58","230,93"],
    [17856,"2024-12-08T01:32:20","29,72","230,93"],
    [17857,"2024-12-08T01:32:24","33,95","230,93"],
    [17858,"2024-12-08T01:32:52","31,22","230,93"],
    [17859,"2024-12-08T01:32:57","29,37","230,93"],
    [17860,"2024-12-08T01:33:03","33,53","230,93"],
    [17861,"2024-12-08T01:34:57","31,95","237,48"],
    [17862,"2024-12-08T01:35:02","28,04","237,48"],
    [17863,"2024-12-08T01:35:07","32,35","237,48"],
    [17864,"2024-12-08T01:36:25","32,64","235,04"],
    [17865,"2024-12-08T01:36:45","28,35","235,04"],
    [17866,"2024-12-08T01:36:56","28,62","235,04"],
    [17867,"2024-12-08T01:37:01","32,91","235,04"],
    [17868,"2024-12-08T01:37:47","31,73","235,04"],
    [17869,"2024-12-08T01:37:52","29,86","235,04"],
    [17870,"2024-12-08T01:37:58","27,52","235,04"],
    [17871,"2024-12-08T01:38:02","31,47","235,04"],
    [17872,"2024-12-08T01:39:08","34,43","232,87"],
    [17873,"2024-12-08T01:39:12","29,18","232,87"],
    [17874,"2024-12-08T01:39:18","34,08","232,87"],
    [17875,"2024-12-08T01:40:10","34,37","232,87"],
    [17876,"2024-12-08T01:40:14","29,42","226,69"],
    [17877,"2024-12-08T01:40:19","33,33","226,69"],
    [17878,"2024-12-08T01:40:48","30,92","226,69"],
    [17879,"2024-12-08T01:40:55","28,51","226,69"],
    [17880,"2024-12-08T01:40:59","27,88","226,69"],
    [17881,"2024-12-08T01:41:04","32,88","226,69"],
    [17882,"2024-12-08T01:41:18","32,55","226,69"],
    [17883,"2024-12-08T01:41:26","29,25","226,69"],
    [17884,"2024-12-08T01:41:32","29,52","226,69"],
    [17885,"2024-12-08T01:41:55","33,06","226,69"],
    [17886,"2024-12-08T01:42:20","31,65","232,22"],
    [17887,"2024-12-08T01:43:00","27,85","232,22"],
    [17888,"2024-12-08T01:43:08","26,38","232,22"],
    [17889,"2024-12-08T01:43:14","34,77","232,22"],
    [17890,"2024-12-08T01:43:18","33,19","232,22"],
    [17891,"2024-12-08T01:43:31","27,76","232,22"],
    [17892,"2024-12-08T01:43:36","30,96","232,22"],
    [17893,"2024-12-08T01:44:05","23,9","232,22"],
    [17894,"2024-12-08T01:45:01","26,99","233,92"],
    [17895,"2024-12-08T01:45:06","33,36","233,92"],
    [17896,"2024-12-08T01:45:10","29,73","233,92"],
    [17897,"2024-12-08T01:45:17","29,99","233,92"],
    [17898,"2024-12-08T01:45:20","31,44","233,92"],
    [17899,"2024-12-08T01:45:28","29,67","233,92"],
    [17900,"2024-12-08T01:45:33","28,03","233,92"],
    [17901,"2024-12-08T01:45:40","30,4","233,92"],
    [17902,"2024-12-08T01:46:23","30,35","230,94"],
    [17903,"2024-12-08T01:46:31","29,31","230,94"],
    [17904,"2024-12-08T01:46:36","31,71","230,94"],
    [17905,"2024-12-08T01:47:35","33,4","230,94"],
    [17906,"2024-12-08T01:47:43","28,57","230,94"],
    [17907,"2024-12-08T01:48:00","32,15","230,94"],
    [17908,"2024-12-08T01:48:33","30,14","218,51"],
    [17909,"2024-12-08T01:48:38","29,58","218,51"],
    [17910,"2024-12-08T01:49:15","29,97","218,51"],
    [17911,"2024-12-08T01:49:17","31,1","218,51"],
    [17912,"2024-12-08T01:49:22","29,54","218,51"],
    [17913,"2024-12-08T01:49:31","29,68","218,51"],
    [17914,"2024-12-08T01:49:36","30,81","218,51"],
    [17915,"2024-12-08T01:49:41","31,27","218,51"],
    [17916,"2024-12-08T01:49:47","26,18","218,51"],
    [17917,"2024-12-08T01:50:06","33,97","218,51"],
    [17918,"2024-12-08T01:50:10","29,76","218,51"],
    [17919,"2024-12-08T01:50:20","28,46","218,51"],
    [17920,"2024-12-08T01:50:25","30,59","240,96"],
    [17921,"2024-12-08T01:50:39","28,28","236,54"],
    [17922,"2024-12-08T01:50:42","30,22","236,54"],
    [17923,"2024-12-08T01:51:10","30,66","236,54"],
    [17924,"2024-12-08T01:51:15","29,91","236,54"],
    [17925,"2024-12-08T01:51:21","31,22","236,54"],
    [17926,"2024-12-08T01:51:47","31,46","236,54"],
    [17927,"2024-12-08T01:52:16","29,8","236,54"],
    [17928,"2024-12-08T01:52:22","29,25","236,54"],
    [17929,"2024-12-08T01:52:26","34,73","234,88"],
    [17930,"2024-12-08T01:53:45","31,32","234,88"],
    [17931,"2024-12-08T01:53:50","28,56","234,88"],
    [17932,"2024-12-08T01:54:05","32,22","234,88"],
    [17933,"2024-12-08T01:54:11","29,21","234,88"],
    [17934,"2024-12-08T01:54:30","29,58","234,88"],
    [17935,"2024-12-08T01:54:40","31,82","234,6"],
    [17936,"2024-12-08T01:54:46","28,46","227,51"],
    [17937,"2024-12-08T01:54:51","30,45","227,51"],
    [17938,"2024-12-08T01:55:16","30,59","227,51"],
    [17939,"2024-12-08T01:55:22","29,87","227,51"],
    [17940,"2024-12-08T01:55:31","24,08","227,51"],
    [17941,"2024-12-08T01:55:38","32,73","227,51"],
    [17942,"2024-12-08T01:55:43","30,22","227,51"],
    [17943,"2024-12-08T01:55:48","29,78","227,51"],
    [17944,"2024-12-08T01:56:45","26,53","243,8"],
    [17945,"2024-12-08T01:56:49","32,6","243,8"],
    [17946,"2024-12-08T01:57:17","31,72","243,8"],
    [17947,"2024-12-08T01:57:22","27,25","243,8"],
    [17948,"2024-12-08T01:57:28","27,21","243,8"],
    [17949,"2024-12-08T01:57:34","31,61","243,8"],
    [17950,"2024-12-08T01:57:55","32,97","243,8"],
    [17951,"2024-12-08T01:58:11","24,73","243,8"],
    [17952,"2024-12-08T01:58:16","30,34","243,8"],
    [17953,"2024-12-08T01:59:15","30,56","230,66"],
    [17954,"2024-12-08T01:59:20","29,25","230,66"],
    [17955,"2024-12-08T01:59:26","33,57","230,66"],
    [17956,"2024-12-08T01:59:47","30,78","230,66"],
    [17957,"2024-12-08T01:59:52","29,75","230,66"],
    [17958,"2024-12-08T01:59:59","31,61","230,66"],
    [17959,"2024-12-08T02:01:31","30,73","228,95"],
    [17960,"2024-12-08T02:01:36","29,44","228,95"],
    [17961,"2024-12-08T02:01:44","31,43","228,95"],
    [17962,"2024-12-08T02:01:59","33,31","228,95"],
    [17963,"2024-12-08T02:02:20","27,39","228,95"],
    [17964,"2024-12-08T02:02:24","31,9","228,95"],
    [17965,"2024-12-08T02:02:54","30,62","239,62"],
    [17966,"2024-12-08T02:03:00","29,46","239,62"],
    [17967,"2024-12-08T02:03:24","31,47","239,62"],
    [17968,"2024-12-08T02:03:36","30,49","239,62"],
    [17969,"2024-12-08T02:03:49","27,42","239,62"],
    [17970,"2024-12-08T02:03:52","33,22","239,62"],
    [17971,"2024-12-08T02:04:42","32,12","239,62"],
    [17972,"2024-12-08T02:04:48","29,07","239,62"],
    [17973,"2024-12-08T02:04:59","28,19","234,71"],
    [17974,"2024-12-08T02:05:05","31,63","234,71"],
    [17975,"2024-12-08T02:07:00","37,22","232,39"],
    [17976,"2024-12-08T02:07:05","34","232,39"],
    [17977,"2024-12-08T02:08:01","31,07","232,39"],
    [17978,"2024-12-08T02:08:07","29,93","232,39"],
    [17979,"2024-12-08T02:08:41","30,64","232,39"],
    [17980,"2024-12-08T02:10:39","33,58","221,54"],
    [17981,"2024-12-08T02:10:44","31,97","221,54"],
    [17982,"2024-12-08T02:10:54","28,77","221,54"],
    [17983,"2024-12-08T02:11:00","34,04","229,41"],
    [17984,"2024-12-08T02:11:05","29,11","229,41"],
    [17985,"2024-12-08T02:11:33","32,87","229,41"],
    [17986,"2024-12-08T02:12:06","36,42","229,41"],
    [17987,"2024-12-08T02:12:26","29,64","229,41"],
    [17988,"2024-12-08T02:12:32","29,95","229,41"],
    [17989,"2024-12-08T02:12:39","31,72","229,41"],
    [17990,"2024-12-08T02:13:32","32,79","226,88"],
    [17991,"2024-12-08T02:13:39","29,79","226,88"],
    [17992,"2024-12-08T02:13:41","30,79","226,88"],
    [17993,"2024-12-08T02:14:39","32,91","226,88"],
    [17994,"2024-12-08T02:14:45","28,03","226,88"],
    [17995,"2024-12-08T02:14:50","38,86","226,88"],
    [17996,"2024-12-08T02:15:43","33,9","236,78"],
    [17997,"2024-12-08T02:15:48","29,84","236,78"],
    [17998,"2024-12-08T02:15:55","33,14","236,78"],
    [17999,"2024-12-08T02:16:50","36,07","236,78"],
    [18000,"2024-12-08T02:16:57","28,77","236,78"],
    [18001,"2024-12-08T02:17:01","30,52","236,78"],
    [18002,"2024-12-08T02:17:06","26,38","217,76"],
    [18003,"2024-12-08T02:17:24","34,39","222,68"],
    [18004,"2024-12-08T02:17:44","34,41","222,68"],
    [18005,"2024-12-08T02:17:49","29,93","222,68"],
    [18006,"2024-12-08T02:17:55","32,62","222,68"],
    [18007,"2024-12-08T02:18:00","28,18","222,68"],
    [18008,"2024-12-08T02:18:05","32,42","222,68"],
    [18009,"2024-12-08T02:18:36","29,23","222,68"],
    [18010,"2024-12-08T02:18:40","30,32","222,68"],
    [18011,"2024-12-08T02:18:46","29,33","222,68"],
    [18012,"2024-12-08T02:18:52","28,99","222,68"],
    [18013,"2024-12-08T02:19:00","33,08","222,68"],
    [18014,"2024-12-08T02:19:06","33,88","233,51"],
    [18015,"2024-12-08T02:19:32","29,59","233,51"],
    [18016,"2024-12-08T02:19:37","30,38","230,85"],
    [18017,"2024-12-08T02:19:42","32,44","230,85"],
    [18018,"2024-12-08T02:19:48","29,68","230,85"],
    [18019,"2024-12-08T02:19:52","29,33","230,85"],
    [18020,"2024-12-08T02:19:59","32,91","230,85"],
    [18021,"2024-12-08T02:21:31","31,5","230,85"],
    [18022,"2024-12-08T02:21:36","28,72","230,85"],
    [18023,"2024-12-08T02:21:40","32,28","230,24"],
    [18024,"2024-12-08T02:21:51","31,37","224,43"],
    [18025,"2024-12-08T02:22:07","28,3","224,43"],
    [18026,"2024-12-08T02:22:11","32,04","224,43"],
    [18027,"2024-12-08T02:23:00","33,41","224,43"],
    [18028,"2024-12-08T02:23:07","29,51","224,43"],
    [18029,"2024-12-08T02:24:05","26,43","226,08"],
    [18030,"2024-12-08T02:24:11","35,46","226,08"],
    [18031,"2024-12-08T02:24:44","31,14","226,08"],
    [18032,"2024-12-08T02:24:47","25,03","226,08"],
    [18033,"2024-12-08T02:24:53","34,3","226,08"],
    [18034,"2024-12-08T02:25:53","32,56","234,2"],
    [18035,"2024-12-08T02:26:06","29,35","236,55"],
    [18036,"2024-12-08T02:26:10","26,51","236,55"],
    [18037,"2024-12-08T02:26:30","30,6","236,55"],
    [18038,"2024-12-08T02:26:35","29,52","236,55"],
    [18039,"2024-12-08T02:26:39","32,99","236,55"],
    [18040,"2024-12-08T02:27:45","31,09","236,55"],
    [18041,"2024-12-08T02:27:50","29,63","229,29"],
    [18042,"2024-12-08T02:27:54","33,04","231,48"],
    [18043,"2024-12-08T02:28:37","30,6","231,48"],
    [18044,"2024-12-08T02:28:42","24,3","231,48"],
    [18045,"2024-12-08T02:28:48","30,46","231,48"],
    [18046,"2024-12-08T02:28:57","33,99","231,48"],
    [18047,"2024-12-08T02:29:02","28,84","231,48"],
    [18048,"2024-12-08T02:29:08","30,27","231,48"],
    [18049,"2024-12-08T02:29:13","29,49","231,48"],
    [18050,"2024-12-08T02:29:40","31,68","231,48"],
    [18051,"2024-12-08T02:29:46","31,13","231,48"],
    [18052,"2024-12-08T02:29:49","29,48","231,48"],
    [18053,"2024-12-08T02:29:55","27,73","231,48"],
    [18054,"2024-12-08T02:30:05","30,97","232,03"],
    [18055,"2024-12-08T02:30:09","27,84","233,69"],
    [18056,"2024-12-08T02:30:14","29,22","233,69"],
    [18057,"2024-12-08T02:30:37","31,05","233,69"],
    [18058,"2024-12-08T02:30:52","32,06","233,69"],
    [18059,"2024-12-08T02:30:58","24,63","233,69"],
    [18060,"2024-12-08T02:31:06","29,69","233,69"],
    [18061,"2024-12-08T02:31:11","30,88","233,69"],
    [18062,"2024-12-08T02:31:33","27,97","233,69"],
    [18063,"2024-12-08T02:31:49","27,72","233,69"],
    [18064,"2024-12-08T02:31:52","30,39","233,69"],
    [18065,"2024-12-08T02:31:57","30,93","233,69"],
    [18066,"2024-12-08T02:32:03","27,03","233,69"],
    [18067,"2024-12-08T02:33:56","25,98","231,88"],
    [18068,"2024-12-08T02:34:04","23,88","231,88"],
    [18069,"2024-12-08T02:35:57","25,48","219,44"],
    [18070,"2024-12-08T02:36:06","23,48","219,44"],
    [18071,"2024-12-08T02:37:56","22,6","216,63"],
    [18072,"2024-12-08T02:38:10","28,5","216,63"],
    [18073,"2024-12-08T02:38:15","26,2","223,53"],
    [18074,"2024-12-08T02:38:20","31,03","231,23"],
    [18075,"2024-12-08T02:38:34","27,8","231,23"],
    [18076,"2024-12-08T02:40:19","25,82","225,99"],
    [18077,"2024-12-08T02:40:36","23,88","225,99"],
    [18078,"2024-12-08T02:42:19","23,6","232,99"],
    [18079,"2024-12-08T02:42:38","25,74","231,45"],
    [18080,"2024-12-08T02:43:17","23,71","231,45"],
    [18081,"2024-12-08T02:43:34","30,88","231,45"],
    [18082,"2024-12-08T02:43:40","28,77","231,45"],
    [18083,"2024-12-08T02:44:47","28,64","233,65"],
    [18084,"2024-12-08T02:44:51","30,46","233,65"],
    [18085,"2024-12-08T02:44:57","29,88","233,65"],
    [18086,"2024-12-08T02:45:00","31,49","233,65"],
    [18087,"2024-12-08T02:45:17","32,91","233,65"],
    [18088,"2024-12-08T02:45:22","28,36","233,65"],
    [18089,"2024-12-08T02:45:42","30,99","233,65"],
    [18090,"2024-12-08T02:45:48","30,55","233,65"],
    [18091,"2024-12-08T02:45:53","29,24","233,65"],
    [18092,"2024-12-08T02:45:58","32,06","233,65"],
    [18093,"2024-12-08T02:46:15","31,6","233,65"],
    [18094,"2024-12-08T02:46:20","22,74","233,65"],
    [18095,"2024-12-08T02:46:37","32,96","233,65"],
    [18096,"2024-12-08T02:46:41","30,53","233,65"],
    [18097,"2024-12-08T02:46:47","27,69","232,07"],
    [18098,"2024-12-08T02:46:52","31,07","231,29"],
    [18099,"2024-12-08T02:46:57","31,13","231,29"],
    [18100,"2024-12-08T02:47:05","29,79","231,29"],
    [18101,"2024-12-08T02:47:10","27,47","231,29"],
    [18102,"2024-12-08T02:47:15","30,59","231,29"],
    [18103,"2024-12-08T02:47:22","27,89","231,29"],
    [18104,"2024-12-08T02:47:42","31,97","231,29"],
    [18105,"2024-12-08T02:47:57","30","231,29"],
    [18106,"2024-12-08T02:48:06","28,83","231,29"],
    [18107,"2024-12-08T02:48:12","26,69","231,29"],
    [18108,"2024-12-08T02:48:17","30,64","231,29"],
    [18109,"2024-12-08T02:48:36","30,59","231,29"],
    [18110,"2024-12-08T02:48:41","28,59","231,29"],
    [18111,"2024-12-08T02:48:45","30,91","231,29"],
    [18112,"2024-12-08T02:49:11","33,59","242,99"],
    [18113,"2024-12-08T02:49:16","29","242,99"],
    [18114,"2024-12-08T02:49:21","31,34","242,99"],
    [18115,"2024-12-08T02:50:07","31,11","242,99"],
    [18116,"2024-12-08T02:50:12","29,25","242,99"],
    [18117,"2024-12-08T02:50:19","24,39","242,99"],
    [18118,"2024-12-08T02:50:23","32,16","242,99"],
    [18119,"2024-12-08T02:51:41","31,33","228,64"],
    [18120,"2024-12-08T02:51:46","29,62","228,64"],
    [18121,"2024-12-08T02:51:50","28,47","228,64"],
    [18122,"2024-12-08T02:51:55","32,62","228,64"],
    [18123,"2024-12-08T02:52:38","33,61","228,64"],
    [18124,"2024-12-08T02:52:43","40,57","228,64"],
    [18125,"2024-12-08T02:52:48","33","228,64"],
    [18126,"2024-12-08T02:53:52","32,46","237,41"],
    [18127,"2024-12-08T02:53:57","29,93","237,41"],
    [18128,"2024-12-08T02:54:02","32,72","237,41"],
    [18129,"2024-12-08T02:54:11","34,01","237,41"],
    [18130,"2024-12-08T02:54:15","29,09","237,41"],
    [18131,"2024-12-08T02:54:22","35,2","237,41"],
    [18132,"2024-12-08T02:55:14","32,34","232,55"],
    [18133,"2024-12-08T02:55:18","28,52","232,55"],
    [18134,"2024-12-08T02:55:23","32,76","232,55"],
    [18135,"2024-12-08T02:56:09","33,7","232,55"],
    [18136,"2024-12-08T02:56:15","27,55","232,55"],
    [18137,"2024-12-08T02:56:19","32,37","232,55"],
    [18138,"2024-12-08T02:56:26","29,8","232,55"],
    [18139,"2024-12-08T02:56:51","33,1","232,55"],
    [18140,"2024-12-08T02:58:26","33,4","229,75"],
    [18141,"2024-12-08T02:58:54","32,12","229,75"],
    [18142,"2024-12-08T02:58:58","28,92","229,75"],
    [18143,"2024-12-08T02:59:03","30,73","229,75"],
    [18144,"2024-12-08T02:59:55","35,32","231,93"],
    [18145,"2024-12-08T02:59:58","42,32","231,93"],
    [18146,"2024-12-08T03:00:04","36,03","231,93"],
    [18147,"2024-12-08T03:02:03","34,66","234,26"],
    [18148,"2024-12-08T03:02:15","31,66","234,26"],
    [18149,"2024-12-08T03:03:54","31,52","222,89"],
    [18150,"2024-12-08T03:03:58","27,74","222,89"],
    [18151,"2024-12-08T03:04:03","34,52","222,89"],
    [18152,"2024-12-08T03:04:23","33,4","222,89"],
    [18153,"2024-12-08T03:04:28","29,66","222,89"],
    [18154,"2024-12-08T03:04:50","32,82","222,89"],
    [18155,"2024-12-08T03:05:06","36,33","222,89"],
    [18156,"2024-12-08T03:05:13","29,47","222,89"],
    [18157,"2024-12-08T03:05:19","33,67","222,89"],
    [18158,"2024-12-08T03:07:14","36,72","225,84"],
    [18159,"2024-12-08T03:07:20","34,07","225,84"],
    [18160,"2024-12-08T03:07:25","30,92","225,84"],
    [18161,"2024-12-08T03:07:29","28,67","225,84"],
    [18162,"2024-12-08T03:07:54","34,51","228,25"],
    [18163,"2024-12-08T03:09:27","35,37","228,25"],
    [18164,"2024-12-08T03:09:33","29,82","228,25"],
    [18165,"2024-12-08T03:09:50","31,19","231,11"],
    [18166,"2024-12-08T03:10:26","33,91","227,23"],
    [18167,"2024-12-08T03:10:32","29,26","227,23"],
    [18168,"2024-12-08T03:10:58","28,02","227,23"],
    [18169,"2024-12-08T03:11:03","33,93","227,23"],
    [18170,"2024-12-08T03:11:12","34,41","227,23"],
    [18171,"2024-12-08T03:11:22","28,82","227,23"],
    [18172,"2024-12-08T03:11:54","29,57","234,58"],
    [18173,"2024-12-08T03:12:00","37,3","235,08"],
    [18174,"2024-12-08T03:13:24","36","235,08"],
    [18175,"2024-12-08T03:13:29","29,86","235,08"],
    [18176,"2024-12-08T03:13:34","34,2","235,08"],
    [18177,"2024-12-08T03:15:32","33,12","232,15"],
    [18178,"2024-12-08T03:15:49","33,19","232,15"],
    [18179,"2024-12-08T03:15:54","28,89","232,15"],
    [18180,"2024-12-08T03:16:06","23,78","232,15"],
    [18181,"2024-12-08T03:16:10","33,08","223,26"],
    [18182,"2024-12-08T03:16:27","30,46","217,49"],
    [18183,"2024-12-08T03:16:30","29,18","217,49"],
    [18184,"2024-12-08T03:16:56","30,28","217,49"],
    [18185,"2024-12-08T03:17:00","28,25","217,49"],
    [18186,"2024-12-08T03:17:06","26,54","217,49"],
    [18187,"2024-12-08T03:17:10","31,71","217,49"],
    [18188,"2024-12-08T03:19:00","30,18","222,8"],
    [18189,"2024-12-08T03:19:05","29,78","222,8"],
    [18190,"2024-12-08T03:19:11","33,14","222,8"],
    [18191,"2024-12-08T03:19:45","30,53","222,8"],
    [18192,"2024-12-08T03:19:50","27,57","222,8"],
    [18193,"2024-12-08T03:19:56","29,54","222,8"],
    [18194,"2024-12-08T03:20:01","30,5","222,8"],
    [18195,"2024-12-08T03:20:06","26,44","223,74"],
    [18196,"2024-12-08T03:20:16","28,53","226,08"],
    [18197,"2024-12-08T03:20:23","33,42","226,08"],
    [18198,"2024-12-08T03:20:29","32,21","226,08"],
    [18199,"2024-12-08T03:20:35","29,74","226,08"],
    [18200,"2024-12-08T03:20:51","33,5","226,08"],
    [18201,"2024-12-08T03:20:56","29,67","226,08"],
    [18202,"2024-12-08T03:21:00","30,04","226,08"],
    [18203,"2024-12-08T03:21:06","25,07","226,08"],
    [18204,"2024-12-08T03:21:10","30,82","226,08"],
    [18205,"2024-12-08T03:21:15","33,3","226,08"],
    [18206,"2024-12-08T03:21:23","29,99","226,08"],
    [18207,"2024-12-08T03:21:28","30,34","226,08"],
    [18208,"2024-12-08T03:21:33","26,25","226,08"],
    [18209,"2024-12-08T03:21:49","30,25","226,08"],
    [18210,"2024-12-08T03:22:01","31,16","226,08"],
    [18211,"2024-12-08T03:22:06","28,93","226,08"],
    [18212,"2024-12-08T03:23:28","27,29","222,96"],
    [18213,"2024-12-08T03:23:35","30,31","222,96"],
    [18214,"2024-12-08T03:24:00","24,1","222,96"],
    [18215,"2024-12-08T03:25:02","28,52","221,5"],
    [18216,"2024-12-08T03:25:08","30,42","221,5"],
    [18217,"2024-12-08T03:25:14","28,76","221,5"],
    [18218,"2024-12-08T03:25:31","28,32","221,5"],
    [18219,"2024-12-08T03:25:36","30,36","221,5"],
    [18220,"2024-12-08T03:25:55","28,67","221,5"],
    [18221,"2024-12-08T03:27:34","24,65","233,77"],
    [18222,"2024-12-08T03:28:01","24,02","233,77"],
    [18223,"2024-12-08T03:29:58","24,91","225,98"],
    [18224,"2024-12-08T03:30:03","27,61","225,98"],
    [18225,"2024-12-08T03:31:42","26,35","231,4"],
    [18226,"2024-12-08T03:32:09","27,35","231,4"],
    [18227,"2024-12-08T03:32:19","26,94","231,4"],
    [18228,"2024-12-08T03:32:25","30,94","231,4"],
    [18229,"2024-12-08T03:32:34","27,97","234,57"],
    [18230,"2024-12-08T03:32:39","25,15","234,57"],
    [18231,"2024-12-08T03:33:04","31,07","234,57"],
    [18232,"2024-12-08T03:33:09","29,16","234,57"],
    [18233,"2024-12-08T03:33:15","30,98","234,57"],
    [18234,"2024-12-08T03:33:21","29,39","234,57"],
    [18235,"2024-12-08T03:33:27","26,25","234,57"],
    [18236,"2024-12-08T03:33:38","31,54","234,57"],
    [18237,"2024-12-08T03:34:17","33,4","234,57"],
    [18238,"2024-12-08T03:34:20","29,17","234,57"],
    [18239,"2024-12-08T03:34:27","31,3","243,25"],
    [18240,"2024-12-08T03:34:43","35,38","226,97"],
    [18241,"2024-12-08T03:34:59","28,6","226,97"],
    [18242,"2024-12-08T03:35:07","29,63","226,97"],
    [18243,"2024-12-08T03:35:10","30,64","226,97"],
    [18244,"2024-12-08T03:35:16","29,36","226,97"],
    [18245,"2024-12-08T03:35:44","29,82","226,97"],
    [18246,"2024-12-08T03:36:08","31,52","226,97"],
    [18247,"2024-12-08T03:36:11","29,2","226,97"],
    [18248,"2024-12-08T03:37:18","26,26","243,96"],
    [18249,"2024-12-08T03:37:23","30,69","243,96"],
    [18250,"2024-12-08T03:37:29","30,27","243,96"],
    [18251,"2024-12-08T03:37:38","29,04","243,96"],
    [18252,"2024-12-08T03:38:14","29,05","243,96"],
    [18253,"2024-12-08T03:38:19","32,02","243,96"],
    [18254,"2024-12-08T03:38:44","31,47","233,44"],
    [18255,"2024-12-08T03:39:12","29,15","233,44"],
    [18256,"2024-12-08T03:39:17","28,08","233,44"],
    [18257,"2024-12-08T03:39:23","30,2","233,44"],
    [18258,"2024-12-08T03:39:41","30,25","233,44"],
    [18259,"2024-12-08T03:40:08","24,79","233,44"],
    [18260,"2024-12-08T03:40:13","28,47","233,44"],
    [18261,"2024-12-08T03:40:18","31,39","233,44"],
    [18262,"2024-12-08T03:40:37","32,8","233,44"],
    [18263,"2024-12-08T03:40:42","27,22","237,32"],
    [18264,"2024-12-08T03:41:20","29,75","237,07"],
    [18265,"2024-12-08T03:41:24","30,93","237,07"],
    [18266,"2024-12-08T03:41:31","32,38","237,07"],
    [18267,"2024-12-08T03:41:38","29,83","237,07"],
    [18268,"2024-12-08T03:41:44","30,98","237,07"],
    [18269,"2024-12-08T03:42:07","32,15","237,07"],
    [18270,"2024-12-08T03:42:13","28,2","237,07"],
    [18271,"2024-12-08T03:42:17","32,82","237,07"],
    [18272,"2024-12-08T03:42:21","29,49","237,07"],
    [18273,"2024-12-08T03:42:26","32,95","237,07"],
    [18274,"2024-12-08T03:42:47","30,21","237,07"],
    [18275,"2024-12-08T03:43:12","27,9","237,07"],
    [18276,"2024-12-08T03:44:04","24,85","229,69"],
    [18277,"2024-12-08T03:44:09","35,92","229,69"],
    [18278,"2024-12-08T03:45:14","36,41","229,69"],
    [18279,"2024-12-08T03:45:20","27,94","246,94"],
    [18280,"2024-12-08T03:45:24","34,31","246,94"],
    [18281,"2024-12-08T03:47:10","30,09","246,94"],
    [18282,"2024-12-08T03:47:14","28,73","246,94"],
    [18283,"2024-12-08T03:47:25","27,71","233,35"],
    [18284,"2024-12-08T03:47:32","30,18","233,35"],
    [18285,"2024-12-08T03:47:34","27,06","233,35"],
    [18286,"2024-12-08T03:47:45","35,78","233,35"],
    [18287,"2024-12-08T03:48:52","36,21","233,35"],
    [18288,"2024-12-08T03:49:08","29,7","233,35"],
    [18289,"2024-12-08T03:49:13","31,28","233,35"],
    [18290,"2024-12-08T03:49:18","29,36","233,35"],
    [18291,"2024-12-08T03:49:23","31,43","236,3"],
    [18292,"2024-12-08T03:49:29","29,51","238,4"],
    [18293,"2024-12-08T03:49:49","28,71","238,4"],
    [18294,"2024-12-08T03:49:51","32,11","238,4"],
    [18295,"2024-12-08T03:50:08","26,25","238,4"],
    [18296,"2024-12-08T03:50:24","28,85","238,4"],
    [18297,"2024-12-08T03:50:28","32,07","238,4"],
    [18298,"2024-12-08T03:50:48","32,16","238,4"],
    [18299,"2024-12-08T03:50:54","28,21","238,4"],
    [18300,"2024-12-08T03:51:13","31,89","238,4"],
    [18301,"2024-12-08T03:52:53","34,74","226,9"],
    [18302,"2024-12-08T03:53:27","30,33","226,9"],
    [18303,"2024-12-08T03:53:32","31,06","228,51"],
    [18304,"2024-12-08T03:53:38","27,36","229,26"],
    [18305,"2024-12-08T03:53:53","26,32","229,26"],
    [18306,"2024-12-08T03:54:03","32,93","229,26"],
    [18307,"2024-12-08T03:54:06","32,32","229,26"],
    [18308,"2024-12-08T03:54:12","25,08","229,26"],
    [18309,"2024-12-08T03:54:54","24,16","229,26"],
    [18310,"2024-12-08T03:55:01","33,25","229,26"],
    [18311,"2024-12-08T03:55:06","27,21","229,26"],
    [18312,"2024-12-08T03:55:12","29,4","229,26"],
    [18313,"2024-12-08T03:55:16","31,44","229,26"],
    [18314,"2024-12-08T03:55:20","28,81","229,26"],
    [18315,"2024-12-08T03:55:26","29","229,26"],
    [18316,"2024-12-08T03:55:32","31,82","229,26"],
    [18317,"2024-12-08T03:55:38","28,32","230,12"],
    [18318,"2024-12-08T03:55:51","27,44","231,28"],
    [18319,"2024-12-08T03:55:56","34,45","231,28"],
    [18320,"2024-12-08T03:56:01","32,33","231,28"],
    [18321,"2024-12-08T03:56:07","29,65","231,28"],
    [18322,"2024-12-08T03:56:13","30,75","231,28"],
    [18323,"2024-12-08T03:56:18","30,49","231,28"],
    [18324,"2024-12-08T03:56:24","24,48","231,28"],
    [18325,"2024-12-08T03:56:37","25,13","231,28"],
    [18326,"2024-12-08T03:56:47","31,14","231,28"],
    [18327,"2024-12-08T03:58:24","32,06","236,96"],
    [18328,"2024-12-08T03:58:33","29,92","236,96"],
    [18329,"2024-12-08T03:58:37","30,25","236,96"],
    [18330,"2024-12-08T03:59:32","31,12","236,96"],
    [18331,"2024-12-08T03:59:39","29,28","236,96"],
    [18332,"2024-12-08T03:59:48","32,56","239,66"],
    [18333,"2024-12-08T03:59:53","28,32","231,58"],
    [18334,"2024-12-08T03:59:58","28,92","231,58"],
    [18335,"2024-12-08T04:00:03","34,45","231,58"],
    [18336,"2024-12-08T04:01:24","31,56","231,58"],
    [18337,"2024-12-08T04:01:28","29,04","231,58"],
    [18338,"2024-12-08T04:01:33","35,13","231,58"],
    [18339,"2024-12-08T04:01:52","30,26","239,42"],
    [18340,"2024-12-08T04:01:57","28,05","239,42"],
    [18341,"2024-12-08T04:02:40","28,85","236,65"],
    [18342,"2024-12-08T04:02:53","32,46","236,65"],
    [18343,"2024-12-08T04:03:01","30,24","236,65"],
    [18344,"2024-12-08T04:03:07","29,52","236,65"],
    [18345,"2024-12-08T04:03:11","29,44","236,65"],
    [18346,"2024-12-08T04:03:17","32","236,65"],
    [18347,"2024-12-08T04:03:22","29,07","236,65"],
    [18348,"2024-12-08T04:03:27","28,48","236,65"],
    [18349,"2024-12-08T04:03:31","30,68","236,65"],
    [18350,"2024-12-08T04:03:38","30,13","236,65"],
    [18351,"2024-12-08T04:03:41","29,59","236,65"],
    [18352,"2024-12-08T04:04:17","26,2","243,78"],
    [18353,"2024-12-08T04:04:22","30,79","243,78"],
    [18354,"2024-12-08T04:04:29","26,93","243,78"],
    [18355,"2024-12-08T04:04:34","27,88","243,78"],
    [18356,"2024-12-08T04:04:38","32,35","243,78"],
    [18357,"2024-12-08T04:05:10","34,56","243,78"],
    [18358,"2024-12-08T04:05:16","29,83","243,78"],
    [18359,"2024-12-08T04:05:21","30,48","243,78"],
    [18360,"2024-12-08T04:05:31","32,41","243,78"],
    [18361,"2024-12-08T04:05:37","29,11","243,78"],
    [18362,"2024-12-08T04:05:41","29,24","243,78"],
    [18363,"2024-12-08T04:05:49","30,26","243,78"],
    [18364,"2024-12-08T04:05:53","28,11","243,78"],
    [18365,"2024-12-08T04:07:34","28,46","239,08"],
    [18366,"2024-12-08T04:07:38","30,99","239,08"],
    [18367,"2024-12-08T04:07:43","29,16","239,08"],
    [18368,"2024-12-08T04:07:55","30,33","239,08"],
    [18369,"2024-12-08T04:08:00","30,62","239,08"],
    [18370,"2024-12-08T04:08:05","28,25","238,57"],
    [18371,"2024-12-08T04:08:15","27,81","233,65"],
    [18372,"2024-12-08T04:08:20","30,57","233,65"],
    [18373,"2024-12-08T04:08:24","29,38","233,65"],
    [18374,"2024-12-08T04:08:30","30,17","233,65"],
    [18375,"2024-12-08T04:08:37","25,15","233,65"],
    [18376,"2024-12-08T04:08:51","26,18","233,65"],
    [18377,"2024-12-08T04:08:57","30,5","233,65"],
    [18378,"2024-12-08T04:09:02","26,7","233,65"],
    [18379,"2024-12-08T04:09:12","28,69","233,65"],
    [18380,"2024-12-08T04:09:17","30,05","233,65"],
    [18381,"2024-12-08T04:09:22","27,68","233,65"],
    [18382,"2024-12-08T04:09:32","27,9","233,65"],
    [18383,"2024-12-08T04:09:37","30,09","233,65"],
    [18384,"2024-12-08T04:09:41","28,72","233,65"],
    [18385,"2024-12-08T04:09:52","30,69","233,65"],
    [18386,"2024-12-08T04:09:57","27,96","233,65"],
    [18387,"2024-12-08T04:10:32","26,54","228,13"],
    [18388,"2024-12-08T04:10:37","32,26","228,13"],
    [18389,"2024-12-08T04:10:41","29,78","228,13"],
    [18390,"2024-12-08T04:10:57","27,83","228,13"],
    [18391,"2024-12-08T04:11:04","30,35","228,13"],
    [18392,"2024-12-08T04:11:07","25,67","228,13"],
    [18393,"2024-12-08T04:13:00","24,08","225,88"],
    [18394,"2024-12-08T04:13:07","27,63","225,88"],
    [18395,"2024-12-08T04:15:06","26,73","222,57"],
    [18396,"2024-12-08T04:15:09","24,79","222,57"],
    [18397,"2024-12-08T04:15:14","33,37","222,57"],
    [18398,"2024-12-08T04:15:19","29,02","222,57"],
    [18399,"2024-12-08T04:15:24","31,53","222,57"],
    [18400,"2024-12-08T04:15:28","30,79","222,57"],
    [18401,"2024-12-08T04:15:34","28,53","222,57"],
    [18402,"2024-12-08T04:15:39","30,5","222,57"],
    [18403,"2024-12-08T04:15:44","31,02","222,57"],
    [18404,"2024-12-08T04:15:50","28,2","222,57"],
    [18405,"2024-12-08T04:16:00","27,34","222,57"],
    [18406,"2024-12-08T04:16:04","30,8","222,57"],
    [18407,"2024-12-08T04:16:08","31,47","222,57"],
    [18408,"2024-12-08T04:16:14","29,79","222,57"],
    [18409,"2024-12-08T04:16:19","31,31","222,57"],
    [18410,"2024-12-08T04:16:24","31,75","231,27"],
    [18411,"2024-12-08T04:16:29","29,14","231,27"],
    [18412,"2024-12-08T04:16:38","32,54","231,27"],
    [18413,"2024-12-08T04:16:46","31,1","231,27"],
    [18414,"2024-12-08T04:16:50","26,79","231,27"],
    [18415,"2024-12-08T04:16:58","30,89","231,27"],
    [18416,"2024-12-08T04:17:03","31,96","231,27"],
    [18417,"2024-12-08T04:17:08","29,61","231,27"],
    [18418,"2024-12-08T04:18:53","28,88","250,56"],
    [18419,"2024-12-08T04:19:01","31,02","250,56"],
    [18420,"2024-12-08T04:19:06","27,34","250,56"],
    [18421,"2024-12-08T04:19:22","28,82","250,56"],
    [18422,"2024-12-08T04:19:27","30,69","250,56"],
    [18423,"2024-12-08T04:19:33","29,23","250,56"],
    [18424,"2024-12-08T04:20:48","25,7","231,63"],
    [18425,"2024-12-08T04:20:53","30,65","231,63"],
    [18426,"2024-12-08T04:21:03","26,23","231,63"],
    [18427,"2024-12-08T04:22:51","29,83","235,32"],
    [18428,"2024-12-08T04:23:06","27,87","235,32"],
    [18429,"2024-12-08T04:25:03","23,49","246,03"],
    [18430,"2024-12-08T04:25:10","21,82","246,03"],
    [18431,"2024-12-08T04:25:54","26,06","246,03"],
    [18432,"2024-12-08T04:26:03","30,38","246,03"],
    [18433,"2024-12-08T04:26:06","24,89","246,03"],
    [18434,"2024-12-08T04:28:01","21,91","233,7"],
    [18435,"2024-12-08T04:28:13","23,55","233,7"],
    [18436,"2024-12-08T04:30:11","25,6","234,9"],
    [18437,"2024-12-08T04:30:16","23,94","234,9"],
    [18438,"2024-12-08T04:31:22","24,07","233,34"],
    [18439,"2024-12-08T04:31:27","32,35","233,34"],
    [18440,"2024-12-08T04:31:33","29,71","233,34"],
    [18441,"2024-12-08T04:32:20","28,82","233,34"],
    [18442,"2024-12-08T04:32:24","30,4","233,34"],
    [18443,"2024-12-08T04:32:30","27,32","233,34"],
    [18444,"2024-12-08T04:32:37","30,78","233,34"],
    [18445,"2024-12-08T04:32:51","32,6","236,61"],
    [18446,"2024-12-08T04:32:58","28,02","236,61"],
    [18447,"2024-12-08T04:33:01","32,17","236,61"],
    [18448,"2024-12-08T04:33:43","32,34","236,61"],
    [18449,"2024-12-08T04:33:46","28,96","236,61"],
    [18450,"2024-12-08T04:33:53","33,54","236,61"],
    [18451,"2024-12-08T04:33:57","33,48","236,61"],
    [18452,"2024-12-08T04:34:03","28,83","236,61"],
    [18453,"2024-12-08T04:34:07","31,64","236,61"],
    [18454,"2024-12-08T04:34:42","32,87","236,61"],
    [18455,"2024-12-08T04:34:46","27,76","231,49"],
    [18456,"2024-12-08T04:35:06","26,03","230,11"],
    [18457,"2024-12-08T04:35:17","30,43","230,11"],
    [18458,"2024-12-08T04:35:24","27,79","230,11"],
    [18459,"2024-12-08T04:35:28","31,04","230,11"],
    [18460,"2024-12-08T04:35:32","30,95","230,11"],
    [18461,"2024-12-08T04:35:37","29,47","230,11"],
    [18462,"2024-12-08T04:35:43","27,63","230,11"],
    [18463,"2024-12-08T04:35:48","31,73","230,11"],
    [18464,"2024-12-08T04:35:52","30,38","230,11"],
    [18465,"2024-12-08T04:35:57","28,67","230,11"],
    [18466,"2024-12-08T04:36:50","28,42","230,11"],
    [18467,"2024-12-08T04:36:52","30,25","235,81"],
    [18468,"2024-12-08T04:36:57","28,38","232,8"],
    [18469,"2024-12-08T04:37:53","27,63","232,8"],
    [18470,"2024-12-08T04:37:57","30,52","232,8"],
    [18471,"2024-12-08T04:38:01","27,2","232,8"],
    [18472,"2024-12-08T04:40:00","28,69","231,45"],
    [18473,"2024-12-08T04:40:07","26,67","231,45"],
    [18474,"2024-12-08T04:40:11","29,27","231,45"],
    [18475,"2024-12-08T04:40:25","33,17","231,45"],
    [18476,"2024-12-08T04:40:34","30,08","231,45"],
    [18477,"2024-12-08T04:40:40","28,2","231,45"],
    [18478,"2024-12-08T04:40:46","32,41","231,45"],
    [18479,"2024-12-08T04:40:49","29,56","231,45"],
    [18480,"2024-12-08T04:40:55","32,68","229,13"],
    [18481,"2024-12-08T04:41:06","30,02","229,13"],
    [18482,"2024-12-08T04:41:11","29,4","229,13"],
    [18483,"2024-12-08T04:41:20","31,58","229,13"],
    [18484,"2024-12-08T04:41:25","31,25","229,13"],
    [18485,"2024-12-08T04:41:30","29,01","229,13"],
    [18486,"2024-12-08T04:41:37","30,86","229,13"],
    [18487,"2024-12-08T04:42:09","32,34","229,13"],
    [18488,"2024-12-08T04:42:13","27,03","229,13"],
    [18489,"2024-12-08T04:42:16","28,32","229,13"],
    [18490,"2024-12-08T04:42:22","30,84","229,13"],
    [18491,"2024-12-08T04:42:31","34,59","229,13"],
    [18492,"2024-12-08T04:42:37","29,3","229,13"],
    [18493,"2024-12-08T04:42:42","33,62","229,13"],
    [18494,"2024-12-08T04:42:47","27,02","229,13"],
    [18495,"2024-12-08T04:42:52","27,4","222,35"],
    [18496,"2024-12-08T04:42:57","31,37","231,05"],
    [18497,"2024-12-08T04:43:06","30,23","231,05"],
    [18498,"2024-12-08T04:43:11","29,42","231,05"],
    [18499,"2024-12-08T04:43:22","29,4","231,05"],
    [18500,"2024-12-08T04:43:26","32,26","231,05"],
    [18501,"2024-12-08T04:43:32","30,91","231,05"],
    [18502,"2024-12-08T04:43:37","29,12","231,05"],
    [18503,"2024-12-08T04:43:40","30,03","231,05"],
    [18504,"2024-12-08T04:43:47","29,63","231,05"],
    [18505,"2024-12-08T04:44:06","29,28","231,05"],
    [18506,"2024-12-08T04:44:11","35,48","231,05"],
    [18507,"2024-12-08T04:44:20","27,2","231,05"],
    [18508,"2024-12-08T04:44:26","33,01","231,05"],
    [18509,"2024-12-08T04:44:32","33,57","231,05"],
    [18510,"2024-12-08T04:44:37","29,86","231,05"],
    [18511,"2024-12-08T04:44:48","28,31","231,05"],
    [18512,"2024-12-08T04:44:51","32,42","231,05"],
    [18513,"2024-12-08T04:44:57","27,86","239,21"],
    [18514,"2024-12-08T04:45:10","29,99","239,21"],
    [18515,"2024-12-08T04:45:13","32,83","239,21"],
    [18516,"2024-12-08T04:45:56","32,33","239,21"],
    [18517,"2024-12-08T04:46:01","29,7","239,21"],
    [18518,"2024-12-08T04:46:12","27,45","239,21"],
    [18519,"2024-12-08T04:46:21","32,95","239,21"],
    [18520,"2024-12-08T04:47:01","30,84","225,09"],
    [18521,"2024-12-08T04:47:06","28,76","225,09"],
    [18522,"2024-12-08T04:47:11","31,86","225,09"],
    [18523,"2024-12-08T04:47:24","29,99","225,09"],
    [18524,"2024-12-08T04:47:29","30,3","225,09"],
    [18525,"2024-12-08T04:48:14","30,93","225,09"],
    [18526,"2024-12-08T04:48:19","28,27","225,09"],
    [18527,"2024-12-08T04:48:30","29,88","225,09"],
    [18528,"2024-12-08T04:48:36","30,45","225,09"],
    [18529,"2024-12-08T04:48:41","28,33","225,09"],
    [18530,"2024-12-08T04:48:46","26,86","225,09"],
    [18531,"2024-12-08T04:48:50","30,81","225,09"],
    [18532,"2024-12-08T04:49:00","31,16","237,86"],
    [18533,"2024-12-08T04:49:04","29,26","237,86"],
    [18534,"2024-12-08T04:49:10","32,96","237,61"],
    [18535,"2024-12-08T04:49:15","29,28","237,61"],
    [18536,"2024-12-08T04:49:31","34,12","237,61"],
    [18537,"2024-12-08T04:49:44","30,23","237,61"],
    [18538,"2024-12-08T04:49:49","26,39","237,61"],
    [18539,"2024-12-08T04:49:53","30,48","237,61"],
    [18540,"2024-12-08T04:49:59","31,58","237,61"],
    [18541,"2024-12-08T04:50:04","29,19","237,61"],
    [18542,"2024-12-08T04:50:24","27,37","237,61"],
    [18543,"2024-12-08T04:50:30","30,48","237,61"],
    [18544,"2024-12-08T04:50:36","28,44","237,61"],
    [18545,"2024-12-08T04:50:38","27,41","237,61"],
    [18546,"2024-12-08T04:50:44","31,87","237,61"],
    [18547,"2024-12-08T04:50:49","31,81","237,61"],
    [18548,"2024-12-08T04:50:55","28,69","237,61"],
    [18549,"2024-12-08T04:51:00","31,23","237,61"],
    [18550,"2024-12-08T04:51:03","27,36","241,96"],
    [18551,"2024-12-08T04:51:08","34,63","241,96"],
    [18552,"2024-12-08T04:51:27","32,47","239,64"],
    [18553,"2024-12-08T04:51:31","29,44","239,64"],
    [18554,"2024-12-08T04:51:36","33,29","239,64"],
    [18555,"2024-12-08T04:51:42","29,03","239,64"],
    [18556,"2024-12-08T04:51:46","30,08","239,64"],
    [18557,"2024-12-08T04:51:56","30,43","239,64"],
    [18558,"2024-12-08T04:52:02","25,98","239,64"],
    [18559,"2024-12-08T04:52:50","25,51","239,64"],
    [18560,"2024-12-08T04:52:55","30,94","239,64"],
    [18561,"2024-12-08T04:53:01","34,63","239,64"],
    [18562,"2024-12-08T04:53:06","28,47","227,11"],
    [18563,"2024-12-08T04:53:12","34,36","236,5"],
    [18564,"2024-12-08T04:53:19","31,48","236,5"],
    [18565,"2024-12-08T04:53:27","26,84","236,5"],
    [18566,"2024-12-08T04:53:36","27,36","236,5"],
    [18567,"2024-12-08T04:53:41","31,32","236,5"],
    [18568,"2024-12-08T04:53:46","27,93","236,5"],
    [18569,"2024-12-08T04:53:51","27,44","236,5"],
    [18570,"2024-12-08T04:53:56","32,32","236,5"],
    [18571,"2024-12-08T04:54:01","30,77","236,5"],
    [18572,"2024-12-08T04:54:06","29,72","236,5"],
    [18573,"2024-12-08T04:54:11","30,58","236,5"],
    [18574,"2024-12-08T04:54:16","29,82","236,5"],
    [18575,"2024-12-08T04:54:26","30,8","236,5"],
    [18576,"2024-12-08T04:54:31","29,57","236,5"],
    [18577,"2024-12-08T04:54:41","26,08","236,5"],
    [18578,"2024-12-08T04:54:45","31,3","236,5"],
    [18579,"2024-12-08T04:54:52","30,11","236,5"],
    [18580,"2024-12-08T04:54:58","27,43","236,5"],
    [18581,"2024-12-08T04:55:54","27,89","235,18"],
    [18582,"2024-12-08T04:55:59","33,37","235,18"],
    [18583,"2024-12-08T04:56:09","36,39","235,18"],
    [18584,"2024-12-08T04:56:14","28,8","235,18"],
    [18585,"2024-12-08T04:56:20","34,38","235,18"],
    [18586,"2024-12-08T04:56:39","30,52","235,18"],
    [18587,"2024-12-08T04:56:45","27,81","235,18"],
    [18588,"2024-12-08T04:56:59","28,81","235,18"],
    [18589,"2024-12-08T04:57:04","30,93","235,18"],
    [18590,"2024-12-08T04:57:20","30,52","236,9"],
    [18591,"2024-12-08T04:57:29","28,75","236,9"],
    [18592,"2024-12-08T04:57:34","26,21","236,9"],
    [18593,"2024-12-08T04:57:41","34,21","236,9"],
    [18594,"2024-12-08T04:57:45","29,83","236,9"],
    [18595,"2024-12-08T04:57:49","35,74","236,9"],
    [18596,"2024-12-08T04:57:54","29,15","236,9"],
    [18597,"2024-12-08T04:57:59","29,69","236,9"],
    [18598,"2024-12-08T04:58:04","33,15","236,9"],
    [18599,"2024-12-08T04:59:59","35,51","226,75"],
    [18600,"2024-12-08T05:00:04","35,26","226,75"],
    [18601,"2024-12-08T05:00:51","32,86","226,75"],
    [18602,"2024-12-08T05:00:56","29,09","226,75"],
    [18603,"2024-12-08T05:01:02","28,05","226,75"],
    [18604,"2024-12-08T05:01:07","32,58","226,75"],
    [18605,"2024-12-08T05:01:12","26,92","226,75"],
    [18606,"2024-12-08T05:01:18","30,6","234,92"],
    [18607,"2024-12-08T05:01:22","26,89","223,95"],
    [18608,"2024-12-08T05:01:45","28,48","223,95"],
    [18609,"2024-12-08T05:01:50","32,4","223,95"],
    [18610,"2024-12-08T05:02:17","32,31","223,95"],
    [18611,"2024-12-08T05:02:20","28,08","223,95"],
    [18612,"2024-12-08T05:02:38","27,62","223,95"],
    [18613,"2024-12-08T05:02:43","31,26","223,95"],
    [18614,"2024-12-08T05:02:52","34,83","223,95"],
    [18615,"2024-12-08T05:02:57","28,89","223,95"],
    [18616,"2024-12-08T05:03:22","29,76","227,67"],
    [18617,"2024-12-08T05:03:36","31,58","228,12"],
    [18618,"2024-12-08T05:03:39","29,32","228,12"],
    [18619,"2024-12-08T05:04:00","28,36","228,12"],
    [18620,"2024-12-08T05:04:05","30,13","228,12"],
    [18621,"2024-12-08T05:04:11","24,84","228,12"],
    [18622,"2024-12-08T05:04:42","29,67","228,12"],
    [18623,"2024-12-08T05:04:48","34,06","228,12"],
    [18624,"2024-12-08T05:04:52","29,55","228,12"],
    [18625,"2024-12-08T05:04:59","28,59","228,12"],
    [18626,"2024-12-08T05:05:03","30,32","228,12"],
    [18627,"2024-12-08T05:05:11","30,27","228,12"],
    [18628,"2024-12-08T05:05:16","28,34","228,12"],
    [18629,"2024-12-08T05:05:27","24,72","230,3"],
    [18630,"2024-12-08T05:05:39","31,03","230,3"],
    [18631,"2024-12-08T05:05:46","27,21","230,3"],
    [18632,"2024-12-08T05:05:49","26,67","230,3"],
    [18633,"2024-12-08T05:05:52","33,25","230,3"],
    [18634,"2024-12-08T05:06:08","31,32","230,3"],
    [18635,"2024-12-08T05:06:13","29,5","230,3"],
    [18636,"2024-12-08T05:06:18","31,51","230,3"],
    [18637,"2024-12-08T05:06:23","31,21","230,3"],
    [18638,"2024-12-08T05:06:29","28,44","230,3"],
    [18639,"2024-12-08T05:07:45","23,91","232,21"],
    [18640,"2024-12-08T05:07:50","31,1","232,21"],
    [18641,"2024-12-08T05:07:55","28,53","232,21"],
    [18642,"2024-12-08T05:08:00","29,02","232,21"],
    [18643,"2024-12-08T05:08:05","32,34","232,21"],
    [18644,"2024-12-08T05:08:48","36,87","232,21"],
    [18645,"2024-12-08T05:08:55","29,86","232,21"],
    [18646,"2024-12-08T05:09:01","32,97","232,21"],
    [18647,"2024-12-08T05:09:28","33,67","232,21"],
    [18648,"2024-12-08T05:09:38","27,13","232,21"],
    [18649,"2024-12-08T05:09:49","28,56","233,71"],
    [18650,"2024-12-08T05:09:55","31,7","233,71"],
    [18651,"2024-12-08T05:09:59","30,25","233,71"],
    [18652,"2024-12-08T05:10:05","26,65","233,71"],
    [18653,"2024-12-08T05:10:14","23,59","233,71"],
    [18654,"2024-12-08T05:10:19","30,06","233,71"],
    [18655,"2024-12-08T05:10:25","28,34","233,71"],
    [18656,"2024-12-08T05:10:45","29,02","233,71"],
    [18657,"2024-12-08T05:10:51","30,28","233,71"],
    [18658,"2024-12-08T05:10:56","30,64","233,71"],
    [18659,"2024-12-08T05:11:03","28,04","233,71"],
    [18660,"2024-12-08T05:11:29","27,63","233,71"],
    [18661,"2024-12-08T05:11:39","31,84","233,71"],
    [18662,"2024-12-08T05:11:44","29,9","233,64"],
    [18663,"2024-12-08T05:11:48","28,16","230,93"],
    [18664,"2024-12-08T05:11:53","31,82","230,93"],
    [18665,"2024-12-08T05:12:25","33,67","230,93"],
    [18666,"2024-12-08T05:12:30","29,65","230,93"],
    [18667,"2024-12-08T05:12:39","32,24","230,93"],
    [18668,"2024-12-08T05:12:44","33,76","230,93"],
    [18669,"2024-12-08T05:12:50","27,34","230,93"],
    [18670,"2024-12-08T05:13:05","26,88","230,93"],
    [18671,"2024-12-08T05:13:10","32,56","230,93"],
    [18672,"2024-12-08T05:13:16","28,27","230,93"],
    [18673,"2024-12-08T05:13:20","32,04","230,93"],
    [18674,"2024-12-08T05:13:26","29,4","230,93"],
    [18675,"2024-12-08T05:13:29","29,53","230,93"],
    [18676,"2024-12-08T05:13:42","31,33","230,93"],
    [18677,"2024-12-08T05:13:56","30,21","225,4"],
    [18678,"2024-12-08T05:14:00","26,59","225,4"],
    [18679,"2024-12-08T05:14:04","31,74","225,4"],
    [18680,"2024-12-08T05:14:09","31,45","225,4"],
    [18681,"2024-12-08T05:14:16","29,2","225,4"],
    [18682,"2024-12-08T05:15:52","26,33","235,19"],
    [18683,"2024-12-08T05:15:56","30,78","235,19"],
    [18684,"2024-12-08T05:16:02","30,34","235,19"],
    [18685,"2024-12-08T05:16:06","28,97","235,19"],
    [18686,"2024-12-08T05:16:17","27,62","235,19"],
    [18687,"2024-12-08T05:16:22","31,72","235,19"],
    [18688,"2024-12-08T05:16:28","30,8","235,19"],
    [18689,"2024-12-08T05:16:31","29,32","235,19"],
    [18690,"2024-12-08T05:16:41","32,68","235,19"],
    [18691,"2024-12-08T05:17:00","30,92","235,19"],
    [18692,"2024-12-08T05:17:06","27,46","235,19"],
    [18693,"2024-12-08T05:17:11","32,51","235,19"],
    [18694,"2024-12-08T05:17:48","30,15","234,67"],
    [18695,"2024-12-08T05:17:53","24,05","234,67"],
    [18696,"2024-12-08T05:17:58","30,97","237,61"],
    [18697,"2024-12-08T05:18:04","32,14","237,61"],
    [18698,"2024-12-08T05:18:10","26,7","237,61"],
    [18699,"2024-12-08T05:18:16","32,65","237,61"],
    [18700,"2024-12-08T05:18:29","32,62","237,61"],
    [18701,"2024-12-08T05:18:44","28,1","237,61"],
    [18702,"2024-12-08T05:18:53","30,12","237,61"],
    [18703,"2024-12-08T05:18:58","27,65","237,61"],
    [18704,"2024-12-08T05:19:04","29,7","237,61"],
    [18705,"2024-12-08T05:19:10","30,11","237,61"],
    [18706,"2024-12-08T05:19:37","30,17","237,61"],
    [18707,"2024-12-08T05:19:42","29,89","237,61"],
    [18708,"2024-12-08T05:19:48","33,92","237,61"],
    [18709,"2024-12-08T05:20:13","33,35","235,95"],
    [18710,"2024-12-08T05:20:18","29,26","235,95"],
    [18711,"2024-12-08T05:20:24","34,28","235,95"],
    [18712,"2024-12-08T05:20:28","35,24","235,95"],
    [18713,"2024-12-08T05:20:48","26,89","235,95"],
    [18714,"2024-12-08T05:20:53","28,93","235,95"],
    [18715,"2024-12-08T05:20:56","33,07","235,95"],
    [18716,"2024-12-08T05:21:01","30,64","235,95"],
    [18717,"2024-12-08T05:21:08","27,89","235,95"],
    [18718,"2024-12-08T05:21:11","28,12","235,95"],
    [18719,"2024-12-08T05:21:19","32,3","235,95"],
    [18720,"2024-12-08T05:21:22","29,27","235,95"],
    [18721,"2024-12-08T05:21:27","31,72","235,95"],
    [18722,"2024-12-08T05:22:03","33,74","236,62"],
    [18723,"2024-12-08T05:22:08","27,53","236,62"],
    [18724,"2024-12-08T05:22:23","26,69","230,76"],
    [18725,"2024-12-08T05:22:28","33,48","230,76"],
    [18726,"2024-12-08T05:22:39","32,11","230,76"],
    [18727,"2024-12-08T05:22:45","27,89","230,76"],
    [18728,"2024-12-08T05:22:55","25,08","230,76"],
    [18729,"2024-12-08T05:23:01","30,58","230,76"],
    [18730,"2024-12-08T05:23:30","30,27","230,76"],
    [18731,"2024-12-08T05:23:36","28,3","230,76"],
    [18732,"2024-12-08T05:23:48","28,92","230,76"],
    [18733,"2024-12-08T05:23:53","30,22","230,76"],
    [18734,"2024-12-08T05:23:59","25,82","230,76"],
    [18735,"2024-12-08T05:24:04","30,68","230,76"],
    [18736,"2024-12-08T05:24:08","29,06","243,06"],
    [18737,"2024-12-08T05:24:13","31,86","247,87"],
    [18738,"2024-12-08T05:24:19","32,26","247,87"],
    [18739,"2024-12-08T05:24:26","28,77","247,87"],
    [18740,"2024-12-08T05:24:32","31,52","247,87"],
    [18741,"2024-12-08T05:24:36","26,55","247,87"],
    [18742,"2024-12-08T05:24:44","32,85","247,87"],
    [18743,"2024-12-08T05:25:04","30,92","247,87"],
    [18744,"2024-12-08T05:25:09","28,27","247,87"],
    [18745,"2024-12-08T05:25:56","29,82","247,87"],
    [18746,"2024-12-08T05:26:00","30,19","247,87"],
    [18747,"2024-12-08T05:26:05","30,04","247,87"],
    [18748,"2024-12-08T05:26:09","29,61","246,57"],
    [18749,"2024-12-08T05:26:30","25,9","241,15"],
    [18750,"2024-12-08T05:26:37","30,52","241,15"],
    [18751,"2024-12-08T05:26:48","29,17","241,15"],
    [18752,"2024-12-08T05:27:12","26,52","241,15"],
    [18753,"2024-12-08T05:27:18","31,61","241,15"],
    [18754,"2024-12-08T05:27:23","27,14","241,15"],
    [18755,"2024-12-08T05:27:28","29,98","241,15"],
    [18756,"2024-12-08T05:27:33","30,25","241,15"],
    [18757,"2024-12-08T05:27:40","29,32","241,15"],
    [18758,"2024-12-08T05:27:49","31,84","241,15"],
    [18759,"2024-12-08T05:27:54","28,79","241,15"],
    [18760,"2024-12-08T05:28:01","26,22","241,15"],
    [18761,"2024-12-08T05:28:05","30,77","241,15"],
    [18762,"2024-12-08T05:28:46","31,11","223,96"],
    [18763,"2024-12-08T05:28:52","28,08","223,96"],
    [18764,"2024-12-08T05:28:57","31,3","223,96"],
    [18765,"2024-12-08T05:29:01","27,59","223,96"],
    [18766,"2024-12-08T05:29:24","29,99","223,96"],
    [18767,"2024-12-08T05:29:28","31,75","223,96"],
    [18768,"2024-12-08T05:29:32","29,01","223,96"],
    [18769,"2024-12-08T05:29:50","28,49","223,96"],
    [18770,"2024-12-08T05:29:58","31,31","223,96"],
    [18771,"2024-12-08T05:30:08","31,35","223,96"],
    [18772,"2024-12-08T05:30:13","29,78","233,97"],
    [18773,"2024-12-08T05:30:18","29,11","228,92"],
    [18774,"2024-12-08T05:30:23","30,61","228,92"],
    [18775,"2024-12-08T05:30:29","29,72","228,92"],
    [18776,"2024-12-08T05:30:34","28,95","228,92"],
    [18777,"2024-12-08T05:30:37","31,84","228,92"],
    [18778,"2024-12-08T05:30:48","26,76","228,92"],
    [18779,"2024-12-08T05:30:52","30,68","228,92"],
    [18780,"2024-12-08T05:31:07","30,36","228,92"],
    [18781,"2024-12-08T05:31:12","27,66","228,92"],
    [18782,"2024-12-08T05:31:28","29,95","228,92"],
    [18783,"2024-12-08T05:31:32","34,61","228,92"],
    [18784,"2024-12-08T05:31:55","31,93","228,92"],
    [18785,"2024-12-08T05:32:01","29,28","228,92"],
    [18786,"2024-12-08T05:32:06","32,19","228,92"],
    [18787,"2024-12-08T05:32:11","29,32","228,92"],
    [18788,"2024-12-08T05:32:41","28,13","235,06"],
    [18789,"2024-12-08T05:32:54","33,32","235,06"],
    [18790,"2024-12-08T05:33:03","32,47","235,06"],
    [18791,"2024-12-08T05:33:10","28,84","235,06"],
    [18792,"2024-12-08T05:33:12","30,76","235,06"],
    [18793,"2024-12-08T05:33:18","31,95","235,06"],
    [18794,"2024-12-08T05:33:23","29,11","235,06"],
    [18795,"2024-12-08T05:33:57","27,09","235,06"],
    [18796,"2024-12-08T05:34:04","36,28","235,06"],
    [18797,"2024-12-08T05:34:08","30,27","235,06"],
    [18798,"2024-12-08T05:34:12","27,55","235,06"],
    [18799,"2024-12-08T05:34:19","36,93","242,38"],
    [18800,"2024-12-08T05:34:23","29,49","242,38"],
    [18801,"2024-12-08T05:34:29","32,67","242,38"],
    [18802,"2024-12-08T05:34:39","34,05","242,38"],
    [18803,"2024-12-08T05:34:43","28,9","242,38"],
    [18804,"2024-12-08T05:34:53","34,57","242,38"],
    [18805,"2024-12-08T05:35:02","34,11","242,38"],
    [18806,"2024-12-08T05:35:08","29,4","242,38"],
    [18807,"2024-12-08T05:35:14","30,36","242,38"],
    [18808,"2024-12-08T05:35:19","29,27","242,38"],
    [18809,"2024-12-08T05:35:23","30,2","242,38"],
    [18810,"2024-12-08T05:36:07","32,92","242,38"],
    [18811,"2024-12-08T05:36:11","28,66","242,38"],
    [18812,"2024-12-08T05:36:22","29,58","234,44"],
    [18813,"2024-12-08T05:36:27","33,4","236,55"],
    [18814,"2024-12-08T05:36:31","31,3","236,55"],
    [18815,"2024-12-08T05:36:37","29,56","236,55"],
    [18816,"2024-12-08T05:36:42","31,11","236,55"],
    [18817,"2024-12-08T05:36:47","29,71","236,55"],
    [18818,"2024-12-08T05:36:54","30,91","236,55"],
    [18819,"2024-12-08T05:37:00","26,94","236,55"],
    [18820,"2024-12-08T05:37:05","30,74","236,55"],
    [18821,"2024-12-08T05:37:09","31,58","236,55"],
    [18822,"2024-12-08T05:37:15","29,76","236,55"],
    [18823,"2024-12-08T05:37:21","27,33","236,55"],
    [18824,"2024-12-08T05:37:25","31,57","236,55"],
    [18825,"2024-12-08T05:37:41","30,86","236,55"],
    [18826,"2024-12-08T05:37:45","27,49","236,55"],
    [18827,"2024-12-08T05:38:01","35,13","236,55"],
    [18828,"2024-12-08T05:38:04","28,21","236,55"],
    [18829,"2024-12-08T05:38:10","32,74","236,55"],
    [18830,"2024-12-08T05:38:14","29,38","236,55"],
    [18831,"2024-12-08T05:38:19","29,21","236,55"],
    [18832,"2024-12-08T05:38:25","32,05","232,99"],
    [18833,"2024-12-08T05:38:47","30,25","225,94"],
    [18834,"2024-12-08T05:38:59","26,14","225,94"],
    [18835,"2024-12-08T05:39:05","30,31","225,94"],
    [18836,"2024-12-08T05:39:10","29,74","225,94"],
    [18837,"2024-12-08T05:39:15","33,64","225,94"],
    [18838,"2024-12-08T05:39:26","31,44","225,94"],
    [18839,"2024-12-08T05:39:31","29,91","225,94"],
    [18840,"2024-12-08T05:39:36","30,55","225,94"],
    [18841,"2024-12-08T05:39:43","29,3","225,94"],
    [18842,"2024-12-08T05:39:52","29,06","225,94"],
    [18843,"2024-12-08T05:39:58","30,85","225,94"],
    [18844,"2024-12-08T05:40:08","33,07","225,94"],
    [18845,"2024-12-08T05:40:13","29,64","225,94"],
    [18846,"2024-12-08T05:40:19","32,4","225,94"],
    [18847,"2024-12-08T05:40:31","35,31","226,81"],
    [18848,"2024-12-08T05:40:36","29,96","236,03"],
    [18849,"2024-12-08T05:40:39","30,2","236,03"],
    [18850,"2024-12-08T05:41:07","35,14","236,03"],
    [18851,"2024-12-08T05:41:13","27,09","236,03"],
    [18852,"2024-12-08T05:41:21","35,57","236,03"],
    [18853,"2024-12-08T05:41:57","34,22","236,03"],
    [18854,"2024-12-08T05:42:02","29,03","236,03"],
    [18855,"2024-12-08T05:42:08","31,1","236,03"],
    [18856,"2024-12-08T05:42:12","31,6","236,03"],
    [18857,"2024-12-08T05:42:17","26,94","236,03"],
    [18858,"2024-12-08T05:42:23","28,99","236,03"],
    [18859,"2024-12-08T05:42:28","30,46","223,19"],
    [18860,"2024-12-08T05:42:43","33,91","228,93"],
    [18861,"2024-12-08T05:42:49","28,82","228,93"],
    [18862,"2024-12-08T05:42:52","29,23","228,93"],
    [18863,"2024-12-08T05:43:01","35,06","228,93"],
    [18864,"2024-12-08T05:43:36","32,48","228,93"],
    [18865,"2024-12-08T05:43:43","29,65","228,93"],
    [18866,"2024-12-08T05:43:47","28,58","228,93"],
    [18867,"2024-12-08T05:43:52","30,74","228,93"],
    [18868,"2024-12-08T05:44:03","26,65","228,93"],
    [18869,"2024-12-08T05:44:08","32,8","228,93"],
    [18870,"2024-12-08T05:44:50","33,56","225,15"],
    [18871,"2024-12-08T05:44:52","28,9","225,15"],
    [18872,"2024-12-08T05:44:58","35,18","225,15"],
    [18873,"2024-12-08T05:46:15","31,1","225,15"],
    [18874,"2024-12-08T05:46:22","28,52","225,15"],
    [18875,"2024-12-08T05:46:26","30,81","225,15"],
    [18876,"2024-12-08T05:46:52","31,29","230,33"],
    [18877,"2024-12-08T05:47:02","27,65","230,33"],
    [18878,"2024-12-08T05:47:08","32,43","230,33"],
    [18879,"2024-12-08T05:47:20","32,94","230,33"],
    [18880,"2024-12-08T05:47:24","29,56","230,33"],
    [18881,"2024-12-08T05:48:01","27,89","230,33"],
    [18882,"2024-12-08T05:48:06","30,43","230,33"],
    [18883,"2024-12-08T05:48:11","27,6","230,33"],
    [18884,"2024-12-08T05:48:36","28,05","230,32"],
    [18885,"2024-12-08T05:48:42","34,45","234,23"],
    [18886,"2024-12-08T05:49:09","30,19","234,23"],
    [18887,"2024-12-08T05:49:15","27,43","234,23"],
    [18888,"2024-12-08T05:49:20","29,58","234,23"],
    [18889,"2024-12-08T05:49:28","33,26","234,23"],
    [18890,"2024-12-08T05:49:32","29,93","234,23"],
    [18891,"2024-12-08T05:49:36","32,98","234,23"],
    [18892,"2024-12-08T05:50:07","31,29","234,23"],
    [18893,"2024-12-08T05:50:12","29,85","234,23"],
    [18894,"2024-12-08T05:50:17","28,07","234,23"],
    [18895,"2024-12-08T05:50:23","30","234,23"],
    [18896,"2024-12-08T05:50:27","30,08","234,23"],
    [18897,"2024-12-08T05:50:32","29,66","234,23"],
    [18898,"2024-12-08T05:50:37","26,86","231,19"],
    [18899,"2024-12-08T05:50:43","33,16","231,19"],
    [18900,"2024-12-08T05:50:49","28,78","231,19"],
    [18901,"2024-12-08T05:50:54","30,53","231,19"],
    [18902,"2024-12-08T05:51:24","32,57","231,19"],
    [18903,"2024-12-08T05:51:29","28,95","231,19"],
    [18904,"2024-12-08T05:51:34","32,64","231,19"],
    [18905,"2024-12-08T05:52:33","30,75","231,19"],
    [18906,"2024-12-08T05:52:41","26,72","241,25"],
    [18907,"2024-12-08T05:53:24","24,95","234,47"],
    [18908,"2024-12-08T05:53:30","30,98","234,47"],
    [18909,"2024-12-08T05:53:35","26,59","234,47"],
    [18910,"2024-12-08T05:53:41","26,16","234,47"],
    [18911,"2024-12-08T05:53:46","33,62","234,47"],
    [18912,"2024-12-08T05:53:52","29,86","234,47"],
    [18913,"2024-12-08T05:53:55","33,57","234,47"],
    [18914,"2024-12-08T05:54:18","30,54","234,47"],
    [18915,"2024-12-08T05:54:23","27,56","234,47"],
    [18916,"2024-12-08T05:54:28","29,64","234,47"],
    [18917,"2024-12-08T05:54:34","30,79","234,47"],
    [18918,"2024-12-08T05:55:28","31,68","230,76"],
    [18919,"2024-12-08T05:55:33","28,23","230,76"],
    [18920,"2024-12-08T05:55:38","30","230,76"],
    [18921,"2024-12-08T05:56:22","31","230,76"],
    [18922,"2024-12-08T05:56:27","29,83","230,76"],
    [18923,"2024-12-08T05:56:33","35,87","230,76"],
    [18924,"2024-12-08T05:56:37","32,98","230,76"],
    [18925,"2024-12-08T05:56:43","27,39","230,76"],
    [18926,"2024-12-08T05:56:47","30,46","230,31"],
    [18927,"2024-12-08T05:56:54","30,02","237,33"],
    [18928,"2024-12-08T05:56:58","26,13","237,33"],
    [18929,"2024-12-08T05:57:10","34,34","237,33"],
    [18930,"2024-12-08T05:58:52","31,49","237,33"],
    [18931,"2024-12-08T05:58:56","26,99","241,43"],
    [18932,"2024-12-08T05:59:02","40,07","242,83"],
    [18933,"2024-12-08T05:59:16","36,06","242,83"],
    [18934,"2024-12-08T06:00:41","31,89","242,83"],
    [18935,"2024-12-08T06:00:45","29,66","242,83"],
    [18936,"2024-12-08T06:01:09","29,36","241,03"],
    [18937,"2024-12-08T06:01:15","31,18","241,03"],
    [18938,"2024-12-08T06:01:35","37,17","241,03"],
    [18939,"2024-12-08T06:01:39","25,91","241,03"],
    [18940,"2024-12-08T06:01:44","32,32","241,03"],
    [18941,"2024-12-08T06:02:31","30,14","241,03"],
    [18942,"2024-12-08T06:02:34","28,43","241,03"],
    [18943,"2024-12-08T06:02:41","31,48","241,03"],
    [18944,"2024-12-08T06:03:50","31,79","235,11"],
    [18945,"2024-12-08T06:03:57","26,89","235,11"],
    [18946,"2024-12-08T06:04:00","32,78","235,11"],
    [18947,"2024-12-08T06:04:15","33,45","235,11"],
    [18948,"2024-12-08T06:04:20","28,16","235,11"],
    [18949,"2024-12-08T06:04:25","27,65","235,11"],
    [18950,"2024-12-08T06:04:31","33,62","235,11"],
    [18951,"2024-12-08T06:05:11","33,57","243,03"],
    [18952,"2024-12-08T06:05:17","29,34","243,03"],
    [18953,"2024-12-08T06:05:21","28,7","243,03"],
    [18954,"2024-12-08T06:05:27","32,62","243,03"],
    [18955,"2024-12-08T06:05:31","31,25","243,03"],
    [18956,"2024-12-08T06:05:37","29,97","243,03"],
    [18957,"2024-12-08T06:05:53","25,08","243,03"],
    [18958,"2024-12-08T06:05:58","36,05","243,03"],
    [18959,"2024-12-08T06:06:40","30,29","243,03"],
    [18960,"2024-12-08T06:06:47","24,71","243,03"],
    [18961,"2024-12-08T06:06:50","29,75","243,03"],
    [18962,"2024-12-08T06:06:57","30,56","243,03"],
    [18963,"2024-12-08T06:07:24","34,34","238,64"],
    [18964,"2024-12-08T06:07:31","28,89","238,64"],
    [18965,"2024-12-08T06:07:35","28,68","238,64"],
    [18966,"2024-12-08T06:07:41","32,15","238,64"],
    [18967,"2024-12-08T06:07:47","31,07","238,64"],
    [18968,"2024-12-08T06:07:50","27,32","238,64"],
    [18969,"2024-12-08T06:07:55","31,12","238,64"],
    [18970,"2024-12-08T06:08:03","27,13","238,64"],
    [18971,"2024-12-08T06:08:17","23,03","238,64"],
    [18972,"2024-12-08T06:08:23","31,42","238,64"],
    [18973,"2024-12-08T06:08:30","28,02","238,64"],
    [18974,"2024-12-08T06:08:32","31,86","238,64"],
    [18975,"2024-12-08T06:08:53","30,54","238,64"],
    [18976,"2024-12-08T06:08:57","28,89","238,64"],
    [18977,"2024-12-08T06:09:04","31,78","241,41"],
    [18978,"2024-12-08T06:09:09","33,77","241,41"],
    [18979,"2024-12-08T06:09:25","28,45","241,41"],
    [18980,"2024-12-08T06:09:34","26,94","241,41"],
    [18981,"2024-12-08T06:09:40","33,09","241,41"],
    [18982,"2024-12-08T06:09:45","29,49","241,41"],
    [18983,"2024-12-08T06:09:55","24,74","241,41"],
    [18984,"2024-12-08T06:10:03","34,58","241,41"],
    [18985,"2024-12-08T06:10:35","35,21","241,41"],
    [18986,"2024-12-08T06:10:40","29,13","241,41"],
    [18987,"2024-12-08T06:10:46","32,61","241,41"],
    [18988,"2024-12-08T06:10:52","29,33","241,41"],
    [18989,"2024-12-08T06:11:08","28,79","232,56"],
    [18990,"2024-12-08T06:11:13","31,76","226,02"],
    [18991,"2024-12-08T06:11:21","26,33","226,02"],
    [18992,"2024-12-08T06:11:26","29,64","226,02"],
    [18993,"2024-12-08T06:11:31","33,96","226,02"],
    [18994,"2024-12-08T06:11:51","30,3","226,02"],
    [18995,"2024-12-08T06:11:58","29,93","226,02"],
    [18996,"2024-12-08T06:12:02","33,9","226,02"],
    [18997,"2024-12-08T06:12:09","28,59","226,02"],
    [18998,"2024-12-08T06:12:12","24,56","226,02"],
    [18999,"2024-12-08T06:12:24","32,04","226,02"],
    [19000,"2024-12-08T06:12:41","33,41","226,02"],
    [19001,"2024-12-08T06:12:44","28,89","226,02"],
    [19002,"2024-12-08T06:12:50","31,13","226,02"],
    [19003,"2024-12-08T06:12:55","28,22","226,02"],
    [19004,"2024-12-08T06:12:59","24,26","226,02"],
    [19005,"2024-12-08T06:13:05","31,35","226,02"],
    [19006,"2024-12-08T06:13:29","30,68","234,54"],
    [19007,"2024-12-08T06:13:34","27,87","234,54"],
    [19008,"2024-12-08T06:13:43","28,83","234,54"],
    [19009,"2024-12-08T06:13:49","31,03","234,54"],
    [19010,"2024-12-08T06:14:13","31,86","234,54"],
    [19011,"2024-12-08T06:14:25","28,8","234,54"],
    [19012,"2024-12-08T06:14:27","25,54","234,54"],
    [19013,"2024-12-08T06:14:34","31,2","234,54"],
    [19014,"2024-12-08T06:14:39","27,78","234,54"],
    [19015,"2024-12-08T06:16:08","26,42","228,28"],
    [19016,"2024-12-08T06:16:13","33,01","228,28"],
    [19017,"2024-12-08T06:16:19","30,29","228,28"],
    [19018,"2024-12-08T06:16:24","28,98","228,28"],
    [19019,"2024-12-08T06:16:32","31,63","228,28"],
    [19020,"2024-12-08T06:16:46","31,52","228,28"],
    [19021,"2024-12-08T06:16:50","28,79","228,28"],
    [19022,"2024-12-08T06:16:58","32,03","228,28"],
    [19023,"2024-12-08T06:17:06","29,61","228,28"],
    [19024,"2024-12-08T06:17:19","25,83","228,28"],
    [19025,"2024-12-08T06:17:24","31,08","228,28"],
    [19026,"2024-12-08T06:17:29","28,32","228,28"],
    [19027,"2024-12-08T06:17:58","24,9","228,28"],
    [19028,"2024-12-08T06:18:03","30,75","227,62"],
    [19029,"2024-12-08T06:18:08","29,19","231,85"],
    [19030,"2024-12-08T06:18:13","31,08","231,85"],
    [19031,"2024-12-08T06:18:24","34,01","231,85"],
    [19032,"2024-12-08T06:18:28","27,65","231,85"],
    [19033,"2024-12-08T06:18:34","33,18","231,85"],
    [19034,"2024-12-08T06:19:12","35,31","231,85"],
    [19035,"2024-12-08T06:19:17","27,97","231,85"],
    [19036,"2024-12-08T06:19:22","29,37","231,85"],
    [19037,"2024-12-08T06:19:26","32,66","231,85"],
    [19038,"2024-12-08T06:19:47","32,32","231,85"],
    [19039,"2024-12-08T06:19:51","29,38","231,85"],
    [19040,"2024-12-08T06:19:57","33,19","231,85"],
    [19041,"2024-12-08T06:20:08","30,47","226,79"],
    [19042,"2024-12-08T06:20:13","28,67","226,79"],
    [19043,"2024-12-08T06:20:17","27,5","226,79"],
    [19044,"2024-12-08T06:20:23","34,31","226,79"],
    [19045,"2024-12-08T06:20:28","30,81","226,79"],
    [19046,"2024-12-08T06:20:32","29,63","226,79"],
    [19047,"2024-12-08T06:20:38","31,57","226,79"],
    [19048,"2024-12-08T06:20:50","32,34","226,79"],
    [19049,"2024-12-08T06:20:58","29,08","226,79"],
    [19050,"2024-12-08T06:21:02","30,63","226,79"],
    [19051,"2024-12-08T06:21:07","31,14","226,79"],
    [19052,"2024-12-08T06:21:12","28,38","226,79"],
    [19053,"2024-12-08T06:21:18","26,9","226,79"],
    [19054,"2024-12-08T06:21:21","33,55","226,79"],
    [19055,"2024-12-08T06:21:27","30,8","226,79"],
    [19056,"2024-12-08T06:21:34","23,88","226,79"],
    [19057,"2024-12-08T06:21:38","32,86","226,79"],
    [19058,"2024-12-08T06:21:48","27,61","226,79"],
    [19059,"2024-12-08T06:22:52","22,79","216,06"],
    [19060,"2024-12-08T06:22:57","31,28","216,06"],
    [19061,"2024-12-08T06:23:02","26,49","216,06"],
    [19062,"2024-12-08T06:23:06","29,87","216,06"],
    [19063,"2024-12-08T06:23:11","36,15","216,06"],
    [19064,"2024-12-08T06:23:33","34,39","216,06"],
    [19065,"2024-12-08T06:23:36","29,18","216,06"],
    [19066,"2024-12-08T06:23:42","32,82","216,06"],
    [19067,"2024-12-08T06:23:51","30,13","216,06"],
    [19068,"2024-12-08T06:23:56","26,87","216,06"],
    [19069,"2024-12-08T06:24:00","26,5","216,06"],
    [19070,"2024-12-08T06:24:07","30,6","225,5"],
    [19071,"2024-12-08T06:24:12","29,91","225,5"],
    [19072,"2024-12-08T06:24:17","29,11","224,97"],
    [19073,"2024-12-08T06:24:22","34,2","224,97"],
    [19074,"2024-12-08T06:24:33","30,86","224,97"],
    [19075,"2024-12-08T06:24:35","24,05","224,97"],
    [19076,"2024-12-08T06:24:40","30,96","224,97"],
    [19077,"2024-12-08T06:24:55","32,87","224,97"],
    [19078,"2024-12-08T06:25:01","29,6","224,97"],
    [19079,"2024-12-08T06:25:22","29,91","224,97"],
    [19080,"2024-12-08T06:25:28","30,65","224,97"],
    [19081,"2024-12-08T06:25:32","32,24","224,97"],
    [19082,"2024-12-08T06:25:39","29,4","224,97"],
    [19083,"2024-12-08T06:25:52","29,33","224,97"],
    [19084,"2024-12-08T06:25:59","30,1","224,97"],
    [19085,"2024-12-08T06:26:02","29,45","224,97"],
    [19086,"2024-12-08T06:26:12","26,36","233,05"],
    [19087,"2024-12-08T06:26:18","30,36","239,87"],
    [19088,"2024-12-08T06:26:23","27,76","239,87"],
    [19089,"2024-12-08T06:27:23","23","239,87"],
    [19090,"2024-12-08T06:27:30","30,12","239,87"],
    [19091,"2024-12-08T06:27:38","30,7","239,87"],
    [19092,"2024-12-08T06:27:43","27,43","239,87"],
    [19093,"2024-12-08T06:27:50","30,56","239,87"],
    [19094,"2024-12-08T06:27:59","31,39","239,87"],
    [19095,"2024-12-08T06:28:05","28,53","239,87"],
    [19096,"2024-12-08T06:28:10","31,7","239,87"],
    [19097,"2024-12-08T06:28:15","29,29","239,87"],
    [19098,"2024-12-08T06:28:35","28,84","225,09"],
    [19099,"2024-12-08T06:28:39","30,17","225,09"],
    [19100,"2024-12-08T06:28:44","28,13","225,09"],
    [19101,"2024-12-08T06:29:21","28,32","225,09"],
    [19102,"2024-12-08T06:29:27","30,02","225,09"],
    [19103,"2024-12-08T06:29:37","32,72","225,09"],
    [19104,"2024-12-08T06:29:42","27,83","225,09"],
    [19105,"2024-12-08T06:29:59","30,3","225,09"],
    [19106,"2024-12-08T06:30:01","28,57","225,09"],
    [19107,"2024-12-08T06:30:16","29,36","225,09"],
    [19108,"2024-12-08T06:30:22","30,94","228,71"],
    [19109,"2024-12-08T06:30:38","30,81","227,18"],
    [19110,"2024-12-08T06:30:44","29,5","227,18"],
    [19111,"2024-12-08T06:32:09","26,93","227,18"],
    [19112,"2024-12-08T06:32:13","30,17","227,18"],
    [19113,"2024-12-08T06:32:19","28,53","227,18"],
    [19114,"2024-12-08T06:33:55","26,32","228,71"],
    [19115,"2024-12-08T06:33:59","31,45","228,71"],
    [19116,"2024-12-08T06:34:07","30,42","228,71"],
    [19117,"2024-12-08T06:34:11","26,96","228,71"],
    [19118,"2024-12-08T06:34:45","25,19","224,89"],
    [19119,"2024-12-08T06:34:56","30,9","224,89"],
    [19120,"2024-12-08T06:35:01","29,63","224,89"],
    [19121,"2024-12-08T06:35:05","30,94","224,89"],
    [19122,"2024-12-08T06:35:09","29,63","224,89"],
    [19123,"2024-12-08T06:36:16","26,7","224,89"],
    [19124,"2024-12-08T06:36:21","30,48","224,89"],
    [19125,"2024-12-08T06:36:26","28,82","224,89"],
    [19126,"2024-12-08T06:37:06","29,09","226,37"],
    [19127,"2024-12-08T06:37:11","30,21","226,37"],
    [19128,"2024-12-08T06:37:15","30,75","226,37"],
    [19129,"2024-12-08T06:37:20","27,67","226,37"],
    [19130,"2024-12-08T06:37:25","28,69","226,37"],
    [19131,"2024-12-08T06:37:32","31,07","226,37"],
    [19132,"2024-12-08T06:37:36","27,69","226,37"],
    [19133,"2024-12-08T06:38:04","28,12","226,37"],
    [19134,"2024-12-08T06:38:09","30,97","226,37"],
    [19135,"2024-12-08T06:38:14","28,61","226,37"],
    [19136,"2024-12-08T06:40:10","28,54","221,47"],
    [19137,"2024-12-08T06:40:16","29,64","221,47"],
    [19138,"2024-12-08T06:40:42","26,54","224,42"],
    [19139,"2024-12-08T06:40:48","34,63","232,16"],
    [19140,"2024-12-08T06:40:55","30,59","232,16"],
    [19141,"2024-12-08T06:41:03","28,72","232,16"],
    [19142,"2024-12-08T06:41:10","27,34","232,16"],
    [19143,"2024-12-08T06:41:16","30,66","232,16"],
    [19144,"2024-12-08T06:41:21","26,94","232,16"],
    [19145,"2024-12-08T06:41:46","27,53","232,16"],
    [19146,"2024-12-08T06:41:51","31,6","232,16"],
    [19147,"2024-12-08T06:42:10","34,23","232,16"],
    [19148,"2024-12-08T06:42:15","29,75","232,16"],
    [19149,"2024-12-08T06:42:20","30,5","232,16"],
    [19150,"2024-12-08T06:42:32","31,85","232,16"],
    [19151,"2024-12-08T06:42:37","29,85","232,16"],
    [19152,"2024-12-08T06:42:41","32,13","232,16"],
    [19153,"2024-12-08T06:43:06","31,16","225,2"],
    [19154,"2024-12-08T06:43:12","29,81","225,2"],
    [19155,"2024-12-08T06:44:03","26,97","225,2"],
    [19156,"2024-12-08T06:44:08","31,63","225,2"],
    [19157,"2024-12-08T06:44:14","30,14","225,2"],
    [19158,"2024-12-08T06:44:19","27,69","225,2"],
    [19159,"2024-12-08T06:44:25","25,54","225,2"],
    [19160,"2024-12-08T06:44:30","31,15","225,2"],
    [19161,"2024-12-08T06:44:54","32,07","226,43"],
    [19162,"2024-12-08T06:44:59","28,21","226,43"],
    [19163,"2024-12-08T06:45:20","29,73","226,43"],
    [19164,"2024-12-08T06:45:25","31,36","226,43"],
    [19165,"2024-12-08T06:45:45","30,11","226,43"],
    [19166,"2024-12-08T06:45:50","27,7","226,43"],
    [19167,"2024-12-08T06:45:56","30,57","226,43"],
    [19168,"2024-12-08T06:46:07","30,11","226,43"],
    [19169,"2024-12-08T06:46:12","29,63","226,43"],
    [19170,"2024-12-08T06:46:18","28,36","226,43"],
    [19171,"2024-12-08T06:46:24","32,21","226,43"],
    [19172,"2024-12-08T06:46:26","32,39","226,43"],
    [19173,"2024-12-08T06:46:31","28,79","226,43"],
    [19174,"2024-12-08T06:46:36","28,71","226,43"],
    [19175,"2024-12-08T06:46:41","33,47","226,43"],
    [19176,"2024-12-08T06:46:57","32,23","224,74"],
    [19177,"2024-12-08T06:47:10","28,11","224,74"],
    [19178,"2024-12-08T06:47:18","29,4","224,74"],
    [19179,"2024-12-08T06:47:24","31,21","224,74"],
    [19180,"2024-12-08T06:47:29","28,78","224,74"],
    [19181,"2024-12-08T06:47:33","24,86","224,74"],
    [19182,"2024-12-08T06:47:39","30,7","224,74"],
    [19183,"2024-12-08T06:47:45","27,56","224,74"],
    [19184,"2024-12-08T06:47:50","32,15","224,74"],
    [19185,"2024-12-08T06:48:01","31,09","224,74"],
    [19186,"2024-12-08T06:48:07","28,77","224,74"],
    [19187,"2024-12-08T06:48:12","31,78","224,74"],
    [19188,"2024-12-08T06:48:29","33,73","224,74"],
    [19189,"2024-12-08T06:48:34","28,46","224,74"],
    [19190,"2024-12-08T06:48:49","25,55","224,74"],
    [19191,"2024-12-08T06:48:56","30,76","227,58"],
    [19192,"2024-12-08T06:48:59","30,2","217,9"],
    [19193,"2024-12-08T06:49:07","26,89","217,9"],
    [19194,"2024-12-08T06:49:31","26,53","217,9"],
    [19195,"2024-12-08T06:49:37","30,8","217,9"],
    [19196,"2024-12-08T06:49:42","25,22","217,9"],
    [19197,"2024-12-08T06:49:48","33,12","217,9"],
    [19198,"2024-12-08T06:49:55","30,97","217,9"],
    [19199,"2024-12-08T06:49:57","29,01","217,9"],
    [19200,"2024-12-08T06:50:03","26,91","217,9"],
    [19201,"2024-12-08T06:50:16","30,9","217,9"],
    [19202,"2024-12-08T06:50:21","30,57","217,9"],
    [19203,"2024-12-08T06:50:24","29,88","217,9"],
    [19204,"2024-12-08T06:50:29","30,13","217,9"],
    [19205,"2024-12-08T06:50:34","29,44","217,9"],
    [19206,"2024-12-08T06:50:40","29,68","217,9"],
    [19207,"2024-12-08T06:50:43","32,14","217,9"],
    [19208,"2024-12-08T06:51:14","31,67","225,85"],
    [19209,"2024-12-08T06:51:18","25,96","225,85"],
    [19210,"2024-12-08T06:51:22","30,66","225,85"],
    [19211,"2024-12-08T06:51:28","26,14","225,85"],
    [19212,"2024-12-08T06:52:03","29,25","225,85"],
    [19213,"2024-12-08T06:52:14","31,18","225,85"],
    [19214,"2024-12-08T06:52:18","33,19","225,85"],
    [19215,"2024-12-08T06:52:23","26,78","225,85"],
    [19216,"2024-12-08T06:52:29","27,22","225,85"],
    [19217,"2024-12-08T06:52:33","31,99","225,85"],
    [19218,"2024-12-08T06:52:39","31,38","225,85"],
    [19219,"2024-12-08T06:52:44","27,56","225,85"],
    [19220,"2024-12-08T06:52:59","26,13","227,1"],
    [19221,"2024-12-08T06:53:04","30,35","220,72"],
    [19222,"2024-12-08T06:53:16","29,33","220,72"],
    [19223,"2024-12-08T06:53:20","32,15","220,72"],
    [19224,"2024-12-08T06:53:25","33,26","220,72"],
    [19225,"2024-12-08T06:53:30","29,72","220,72"],
    [19226,"2024-12-08T06:53:36","31,8","220,72"],
    [19227,"2024-12-08T06:53:46","31,65","220,72"],
    [19228,"2024-12-08T06:53:52","29,75","220,72"],
    [19229,"2024-12-08T06:54:08","29,46","220,72"],
    [19230,"2024-12-08T06:54:16","32,35","220,72"],
    [19231,"2024-12-08T06:54:21","29,17","220,72"],
    [19232,"2024-12-08T06:54:27","32,24","220,72"],
    [19233,"2024-12-08T06:55:29","34,49","234,53"],
    [19234,"2024-12-08T06:55:34","29,92","234,53"],
    [19235,"2024-12-08T06:55:39","30,09","234,53"],
    [19236,"2024-12-08T06:56:18","30,82","234,53"],
    [19237,"2024-12-08T06:56:24","28,05","234,53"],
    [19238,"2024-12-08T06:56:31","31,12","234,53"],
    [19239,"2024-12-08T06:56:36","26,47","234,53"],
    [19240,"2024-12-08T06:57:05","29,39","235,57"],
    [19241,"2024-12-08T06:57:11","31,4","235,57"],
    [19242,"2024-12-08T06:57:16","29,02","235,57"],
    [19243,"2024-12-08T06:57:42","25,89","235,57"],
    [19244,"2024-12-08T06:57:47","30,52","235,57"],
    [19245,"2024-12-08T06:57:57","30,53","235,57"],
    [19246,"2024-12-08T06:58:04","29,6","235,57"],
    [19247,"2024-12-08T06:58:31","27,52","235,57"],
    [19248,"2024-12-08T06:58:37","30,55","235,57"],
    [19249,"2024-12-08T06:58:43","29,03","235,57"],
    [19250,"2024-12-08T06:58:46","27,4","235,57"],
    [19251,"2024-12-08T06:58:52","32,75","235,57"],
    [19252,"2024-12-08T06:59:45","30,28","232,96"],
    [19253,"2024-12-08T06:59:50","27,23","232,96"],
    [19254,"2024-12-08T06:59:59","28,3","232,96"],
    [19255,"2024-12-08T07:00:05","32,39","232,96"],
    [19256,"2024-12-08T07:00:09","27,94","232,96"],
    [19257,"2024-12-08T07:00:14","28,31","232,96"],
    [19258,"2024-12-08T07:00:27","33,89","232,96"],
    [19259,"2024-12-08T07:00:45","31,79","232,96"],
    [19260,"2024-12-08T07:00:50","26,34","232,96"],
    [19261,"2024-12-08T07:00:55","33,75","232,96"],
    [19262,"2024-12-08T07:01:44","31,79","241,04"],
    [19263,"2024-12-08T07:01:48","28,55","241,04"],
    [19264,"2024-12-08T07:01:59","27,79","241,04"],
    [19265,"2024-12-08T07:02:04","32,93","241,04"],
    [19266,"2024-12-08T07:02:08","29,9","241,04"],
    [19267,"2024-12-08T07:02:14","24,08","241,04"],
    [19268,"2024-12-08T07:02:19","31,42","241,04"],
    [19269,"2024-12-08T07:02:28","28,65","241,04"],
    [19270,"2024-12-08T07:02:31","31,8","241,04"],
    [19271,"2024-12-08T07:02:53","30,47","241,04"],
    [19272,"2024-12-08T07:02:58","26,08","241,04"],
    [19273,"2024-12-08T07:03:07","29,27","240,15"],
    [19274,"2024-12-08T07:03:13","31,6","240,15"],
    [19275,"2024-12-08T07:03:33","30,27","249,36"],
    [19276,"2024-12-08T07:03:37","28,64","249,36"],
    [19277,"2024-12-08T07:03:43","30,7","249,36"],
    [19278,"2024-12-08T07:03:47","27,7","249,36"],
    [19279,"2024-12-08T07:03:55","27,51","249,36"],
    [19280,"2024-12-08T07:03:58","31,28","249,36"],
    [19281,"2024-12-08T07:04:26","33,27","249,36"],
    [19282,"2024-12-08T07:04:30","28,41","249,36"],
    [19283,"2024-12-08T07:04:36","28,78","249,36"],
    [19284,"2024-12-08T07:04:41","30,09","249,36"],
    [19285,"2024-12-08T07:04:52","33,01","249,36"],
    [19286,"2024-12-08T07:05:02","28,98","249,36"],
    [19287,"2024-12-08T07:05:06","32,3","249,36"],
    [19288,"2024-12-08T07:05:12","30,93","249,36"],
    [19289,"2024-12-08T07:05:17","27,86","237,37"],
    [19290,"2024-12-08T07:05:22","28,64","240,24"],
    [19291,"2024-12-08T07:05:30","34,19","240,24"],
    [19292,"2024-12-08T07:05:36","29,92","240,24"],
    [19293,"2024-12-08T07:06:01","28,52","240,24"],
    [19294,"2024-12-08T07:06:06","31,56","240,24"],
    [19295,"2024-12-08T07:06:17","36,72","240,24"],
    [19296,"2024-12-08T07:06:23","29,59","240,24"],
    [19297,"2024-12-08T07:06:36","32,18","240,24"],
    [19298,"2024-12-08T07:08:02","33,57","227,28"],
    [19299,"2024-12-08T07:08:07","29,58","227,28"],
    [19300,"2024-12-08T07:08:22","28,29","227,28"],
    [19301,"2024-12-08T07:08:35","33,89","227,28"],
    [19302,"2024-12-08T07:09:00","30,93","227,28"],
    [19303,"2024-12-08T07:09:05","28,58","227,28"],
    [19304,"2024-12-08T07:09:11","30,94","227,28"],
    [19305,"2024-12-08T07:09:16","27,57","227,28"],
    [19306,"2024-12-08T07:09:22","32,72","227,28"],
    [19307,"2024-12-08T07:09:49","33,97","243,29"],
    [19308,"2024-12-08T07:09:55","29,37","243,29"],
    [19309,"2024-12-08T07:10:00","28,83","243,29"],
    [19310,"2024-12-08T07:10:03","30,8","243,29"],
    [19311,"2024-12-08T07:10:09","32,69","243,29"],
    [19312,"2024-12-08T07:10:14","29,77","243,29"],
    [19313,"2024-12-08T07:10:19","33,73","243,29"],
    [19314,"2024-12-08T07:10:23","30,7","243,29"],
    [19315,"2024-12-08T07:10:30","29,92","243,29"],
    [19316,"2024-12-08T07:10:35","30,81","243,29"],
    [19317,"2024-12-08T07:10:40","29,15","243,29"],
    [19318,"2024-12-08T07:10:46","31,55","243,29"],
    [19319,"2024-12-08T07:10:57","31,7","243,29"],
    [19320,"2024-12-08T07:11:03","28,22","243,29"],
    [19321,"2024-12-08T07:11:10","30,13","243,29"],
    [19322,"2024-12-08T07:11:11","25,88","243,29"],
    [19323,"2024-12-08T07:11:16","30,12","243,29"],
    [19324,"2024-12-08T07:11:49","32,62","238,84"],
    [19325,"2024-12-08T07:11:56","29,41","238,84"],
    [19326,"2024-12-08T07:12:00","28,03","238,84"],
    [19327,"2024-12-08T07:12:04","30,84","238,84"],
    [19328,"2024-12-08T07:12:33","31,35","238,84"],
    [19329,"2024-12-08T07:12:38","25,61","238,84"],
    [19330,"2024-12-08T07:13:08","27,36","238,84"],
    [19331,"2024-12-08T07:13:13","31,92","238,84"],
    [19332,"2024-12-08T07:13:46","31,63","242,06"],
    [19333,"2024-12-08T07:13:51","29,61","242,06"],
    [19334,"2024-12-08T07:13:55","31,4","242,06"],
    [19335,"2024-12-08T07:14:12","33,66","242,06"],
    [19336,"2024-12-08T07:14:18","27,62","242,06"],
    [19337,"2024-12-08T07:14:21","30,99","242,06"],
    [19338,"2024-12-08T07:14:55","30,86","242,06"],
    [19339,"2024-12-08T07:15:01","28,61","242,06"],
    [19340,"2024-12-08T07:15:06","33,77","242,06"],
    [19341,"2024-12-08T07:16:44","30,66","234,46"],
    [19342,"2024-12-08T07:16:49","28,95","234,46"],
    [19343,"2024-12-08T07:17:13","27,28","234,46"],
    [19344,"2024-12-08T07:17:19","31,2","234,46"],
    [19345,"2024-12-08T07:17:24","27,45","234,46"],
    [19346,"2024-12-08T07:17:28","34,8","234,46"],
    [19347,"2024-12-08T07:17:36","27,25","234,46"],
    [19348,"2024-12-08T07:17:51","25,55","227,64"],
    [19349,"2024-12-08T07:17:57","30,21","227,64"],
    [19350,"2024-12-08T07:18:04","29,73","227,64"],
    [19351,"2024-12-08T07:18:07","32,61","227,64"],
    [19352,"2024-12-08T07:18:12","31,86","227,64"],
    [19353,"2024-12-08T07:18:17","28,44","227,64"],
    [19354,"2024-12-08T07:18:43","27,51","227,64"],
    [19355,"2024-12-08T07:18:49","30,02","227,64"],
    [19356,"2024-12-08T07:18:55","26,24","227,64"],
    [19357,"2024-12-08T07:19:04","28,76","227,64"],
    [19358,"2024-12-08T07:19:09","31,19","227,64"],
    [19359,"2024-12-08T07:19:14","25,02","227,64"],
    [19360,"2024-12-08T07:19:30","29,19","227,64"],
    [19361,"2024-12-08T07:19:36","31,34","227,64"],
    [19362,"2024-12-08T07:20:27","31,68","233,1"],
    [19363,"2024-12-08T07:20:31","28,77","233,1"],
    [19364,"2024-12-08T07:20:36","33,57","233,1"],
    [19365,"2024-12-08T07:21:13","31,87","233,1"],
    [19366,"2024-12-08T07:21:18","28,84","233,1"],
    [19367,"2024-12-08T07:21:23","32,64","233,1"],
    [19368,"2024-12-08T07:21:27","31,58","233,1"],
    [19369,"2024-12-08T07:21:32","27,65","233,1"],
    [19370,"2024-12-08T07:21:47","28,72","233,1"],
    [19371,"2024-12-08T07:21:53","35,74","233,96"],
    [19372,"2024-12-08T07:21:56","32,39","225,92"],
    [19373,"2024-12-08T07:22:01","29,6","225,92"],
    [19374,"2024-12-08T07:22:07","32,2","225,92"],
    [19375,"2024-12-08T07:22:13","32,46","225,92"],
    [19376,"2024-12-08T07:22:16","29,78","225,92"],
    [19377,"2024-12-08T07:22:21","27,34","225,92"],
    [19378,"2024-12-08T07:22:27","32,3","225,92"],
    [19379,"2024-12-08T07:22:31","29,01","225,92"],
    [19380,"2024-12-08T07:22:40","30,44","225,92"],
    [19381,"2024-12-08T07:22:46","28,69","225,92"],
    [19382,"2024-12-08T07:22:50","33,08","225,92"],
    [19383,"2024-12-08T07:22:55","29,44","225,92"],
    [19384,"2024-12-08T07:23:01","32,09","225,92"],
    [19385,"2024-12-08T07:23:05","29,1","225,92"],
    [19386,"2024-12-08T07:23:10","31,18","225,92"],
    [19387,"2024-12-08T07:23:15","29,91","225,92"],
    [19388,"2024-12-08T07:23:20","31,94","225,92"],
    [19389,"2024-12-08T07:23:25","27,01","225,92"],
    [19390,"2024-12-08T07:24:09","29,53","233,52"],
    [19391,"2024-12-08T07:24:13","31,15","233,52"],
    [19392,"2024-12-08T07:24:19","29,72","233,52"],
    [19393,"2024-12-08T07:24:24","33,45","233,52"],
    [19394,"2024-12-08T07:24:34","31,19","233,52"],
    [19395,"2024-12-08T07:24:41","28,66","233,52"],
    [19396,"2024-12-08T07:24:51","26,04","233,52"],
    [19397,"2024-12-08T07:24:57","30,32","233,52"],
    [19398,"2024-12-08T07:25:03","31,05","233,52"],
    [19399,"2024-12-08T07:25:06","28,16","233,52"],
    [19400,"2024-12-08T07:25:17","27,54","233,52"],
    [19401,"2024-12-08T07:25:23","31,28","233,52"],
    [19402,"2024-12-08T07:25:26","29,2","233,52"],
    [19403,"2024-12-08T07:25:32","31,26","233,52"],
    [19404,"2024-12-08T07:25:38","30,54","233,52"],
    [19405,"2024-12-08T07:25:49","27,02","224,68"],
    [19406,"2024-12-08T07:26:19","29,84","237,35"],
    [19407,"2024-12-08T07:26:24","31,78","237,35"],
    [19408,"2024-12-08T07:27:01","30,81","237,35"],
    [19409,"2024-12-08T07:27:10","28,64","237,35"],
    [19410,"2024-12-08T07:27:32","28,32","237,35"],
    [19411,"2024-12-08T07:27:39","30,52","237,35"],
    [19412,"2024-12-08T07:27:51","27,71","235,26"],
    [19413,"2024-12-08T07:28:32","24,14","232,2"],
    [19414,"2024-12-08T07:28:37","30,18","232,2"],
    [19415,"2024-12-08T07:28:48","29,44","232,2"],
    [19416,"2024-12-08T07:28:53","29,31","232,2"],
    [19417,"2024-12-08T07:28:56","31,73","232,2"],
    [19418,"2024-12-08T07:29:12","32,3","232,2"],
    [19419,"2024-12-08T07:29:18","29,84","232,2"],
    [19420,"2024-12-08T07:29:28","27,25","232,2"],
    [19421,"2024-12-08T07:29:34","31,47","232,2"],
    [19422,"2024-12-08T07:29:39","30,82","232,2"],
    [19423,"2024-12-08T07:29:51","27,74","232,2"],
    [19424,"2024-12-08T07:30:57","23,22","233,41"],
    [19425,"2024-12-08T07:31:03","33,31","233,41"],
    [19426,"2024-12-08T07:31:08","32,61","233,41"],
    [19427,"2024-12-08T07:31:13","28,3","233,41"],
    [19428,"2024-12-08T07:31:18","32,84","233,41"],
    [19429,"2024-12-08T07:32:13","32,59","237,94"],
    [19430,"2024-12-08T07:32:17","29,1","237,94"],
    [19431,"2024-12-08T07:32:37","25,32","237,94"],
    [19432,"2024-12-08T07:32:47","33,2","237,94"],
    [19433,"2024-12-08T07:33:21","34,32","237,94"],
    [19434,"2024-12-08T07:33:26","29,29","237,94"],
    [19435,"2024-12-08T07:33:41","27,81","237,94"],
    [19436,"2024-12-08T07:33:52","30,23","237,94"],
    [19437,"2024-12-08T07:34:01","33,44","229,82"],
    [19438,"2024-12-08T07:34:05","29,4","229,82"],
    [19439,"2024-12-08T07:34:15","29,91","229,82"],
    [19440,"2024-12-08T07:34:21","32,5","229,82"],
    [19441,"2024-12-08T07:34:50","31,12","229,82"],
    [19442,"2024-12-08T07:34:55","29,41","229,82"],
    [19443,"2024-12-08T07:35:00","31,33","229,82"],
    [19444,"2024-12-08T07:35:05","31,41","229,82"],
    [19445,"2024-12-08T07:35:10","27,5","229,82"],
    [19446,"2024-12-08T07:35:24","27,54","229,82"],
    [19447,"2024-12-08T07:35:30","31,11","229,82"],
    [19448,"2024-12-08T07:35:35","31,34","229,82"],
    [19449,"2024-12-08T07:35:42","27,08","229,82"],
    [19450,"2024-12-08T07:35:47","35,39","229,82"],
    [19451,"2024-12-08T07:36:09","30,55","228,7"],
    [19452,"2024-12-08T07:36:15","29,72","228,7"],
    [19453,"2024-12-08T07:36:19","33,27","228,7"],
    [19454,"2024-12-08T07:36:25","29,49","228,7"],
    [19455,"2024-12-08T07:36:38","28,98","228,7"],
    [19456,"2024-12-08T07:36:43","30,25","228,7"],
    [19457,"2024-12-08T07:37:02","30,01","228,7"],
    [19458,"2024-12-08T07:37:07","28,35","228,7"],
    [19459,"2024-12-08T07:38:38","25,5","231,1"],
    [19460,"2024-12-08T07:38:42","31,13","231,1"],
    [19461,"2024-12-08T07:38:57","23,27","231,1"],
    [19462,"2024-12-08T07:39:00","26,15","231,1"],
    [19463,"2024-12-08T07:39:05","30,19","231,1"],
    [19464,"2024-12-08T07:39:10","30,89","231,1"],
    [19465,"2024-12-08T07:39:16","28,89","231,1"],
    [19466,"2024-12-08T07:39:22","32,83","231,1"],
    [19467,"2024-12-08T07:39:50","31,19","231,1"],
    [19468,"2024-12-08T07:39:55","29,96","231,1"],
    [19469,"2024-12-08T07:40:00","30,49","231,1"],
    [19470,"2024-12-08T07:40:05","27,31","231,1"],
    [19471,"2024-12-08T07:40:10","30,02","233,8"],
    [19472,"2024-12-08T07:40:18","25,23","238,97"],
    [19473,"2024-12-08T07:40:22","27,41","238,97"],
    [19474,"2024-12-08T07:40:28","33,84","238,97"],
    [19475,"2024-12-08T07:40:30","29,55","238,97"],
    [19476,"2024-12-08T07:40:37","30,53","238,97"],
    [19477,"2024-12-08T07:40:42","29,36","238,97"],
    [19478,"2024-12-08T07:40:54","26,21","238,97"],
    [19479,"2024-12-08T07:40:58","31,94","238,97"],
    [19480,"2024-12-08T07:41:05","30,03","238,97"],
    [19481,"2024-12-08T07:41:10","28,68","238,97"],
    [19482,"2024-12-08T07:41:35","27,77","238,97"],
    [19483,"2024-12-08T07:41:41","30,3","238,97"],
    [19484,"2024-12-08T07:41:45","28,84","238,97"],
    [19485,"2024-12-08T07:42:01","25,18","238,97"],
    [19486,"2024-12-08T07:42:06","31,5","238,97"],
    [19487,"2024-12-08T07:42:25","32,71","237,25"],
    [19488,"2024-12-08T07:42:31","29,09","237,25"],
    [19489,"2024-12-08T07:42:36","30,39","237,25"],
    [19490,"2024-12-08T07:42:42","29,1","237,25"],
    [19491,"2024-12-08T07:43:22","29,36","237,25"],
    [19492,"2024-12-08T07:43:27","32,37","237,25"],
    [19493,"2024-12-08T07:43:32","29,11","237,25"],
    [19494,"2024-12-08T07:44:05","28,32","237,25"],
    [19495,"2024-12-08T07:44:10","30,01","237,25"],
    [19496,"2024-12-08T07:44:15","26,65","237,25"],
    [19497,"2024-12-08T07:44:21","28,55","230,1"],
    [19498,"2024-12-08T07:44:25","31,1","230,1"],
    [19499,"2024-12-08T07:44:32","29,36","231,59"],
    [19500,"2024-12-08T07:44:37","30,45","231,59"],
    [19501,"2024-12-08T07:44:42","28,24","231,59"],
    [19502,"2024-12-08T07:44:46","29,48","231,59"],
    [19503,"2024-12-08T07:44:51","30,53","231,59"],
    [19504,"2024-12-08T07:45:03","22,49","231,59"],
    [19505,"2024-12-08T07:45:27","28,41","231,59"],
    [19506,"2024-12-08T07:45:32","31,46","231,59"],
    [19507,"2024-12-08T07:45:36","30,56","231,59"],
    [19508,"2024-12-08T07:45:43","29,46","231,59"],
    [19509,"2024-12-08T07:46:49","25,58","226,55"],
    [19510,"2024-12-08T07:46:54","30,48","226,55"],
    [19511,"2024-12-08T07:47:03","27,03","226,55"],
    [19512,"2024-12-08T07:47:08","32,91","226,55"],
    [19513,"2024-12-08T07:47:33","31,74","226,55"],
    [19514,"2024-12-08T07:47:38","28,86","226,55"],
    [19515,"2024-12-08T07:47:55","28,17","226,55"],
    [19516,"2024-12-08T07:48:00","31,39","226,55"],
    [19517,"2024-12-08T07:48:06","28,11","226,55"],
    [19518,"2024-12-08T07:48:11","30,66","226,55"],
    [19519,"2024-12-08T07:48:17","29,86","226,55"],
    [19520,"2024-12-08T07:48:30","29,03","238,26"],
    [19521,"2024-12-08T07:48:35","30,65","241,39"],
    [19522,"2024-12-08T07:48:41","30,13","241,39"],
    [19523,"2024-12-08T07:48:49","27,71","241,39"],
    [19524,"2024-12-08T07:48:50","26,27","241,39"],
    [19525,"2024-12-08T07:48:56","31,29","241,39"],
    [19526,"2024-12-08T07:49:03","29,76","241,39"],
    [19527,"2024-12-08T07:49:08","30,69","241,39"],
    [19528,"2024-12-08T07:49:14","29,67","241,39"],
    [19529,"2024-12-08T07:49:52","29,48","241,39"],
    [19530,"2024-12-08T07:49:57","30,44","241,39"],
    [19531,"2024-12-08T07:50:05","23,12","241,39"],
    [19532,"2024-12-08T07:51:59","28,67","236,09"],
    [19533,"2024-12-08T07:52:07","28,6","236,09"],
    [19534,"2024-12-08T07:52:17","28,83","236,09"],
    [19535,"2024-12-08T07:52:20","30,09","236,09"],
    [19536,"2024-12-08T07:52:26","29,86","232,27"],
    [19537,"2024-12-08T07:52:32","31,34","232,27"],
    [19538,"2024-12-08T07:52:41","31,01","229,12"],
    [19539,"2024-12-08T07:52:47","27,56","229,12"],
    [19540,"2024-12-08T07:53:13","27,39","229,12"],
    [19541,"2024-12-08T07:53:17","30,06","229,12"],
    [19542,"2024-12-08T07:53:24","28,73","229,12"],
    [19543,"2024-12-08T07:53:33","23,07","229,12"],
    [19544,"2024-12-08T07:53:38","31,1","229,12"],
    [19545,"2024-12-08T07:53:44","29,92","229,12"],
    [19546,"2024-12-08T07:54:10","28,16","229,12"],
    [19547,"2024-12-08T07:54:17","31,16","229,12"],
    [19548,"2024-12-08T07:54:19","27,52","229,12"],
    [19549,"2024-12-08T07:54:37","28,43","231,01"],
    [19550,"2024-12-08T07:54:39","31,97","231,01"],
    [19551,"2024-12-08T07:54:45","29,56","231,01"],
    [19552,"2024-12-08T07:54:50","29,15","231,01"],
    [19553,"2024-12-08T07:54:55","30,11","231,01"],
    [19554,"2024-12-08T07:55:00","31,5","231,01"],
    [19555,"2024-12-08T07:55:13","27,21","231,01"],
    [19556,"2024-12-08T07:56:44","25,48","226,91"],
    [19557,"2024-12-08T07:56:49","30,45","226,91"],
    [19558,"2024-12-08T07:56:55","29,84","226,91"],
    [19559,"2024-12-08T07:57:00","31,43","226,91"],
    [19560,"2024-12-08T07:57:08","30,96","226,91"],
    [19561,"2024-12-08T07:57:14","28,92","226,91"],
    [19562,"2024-12-08T07:57:18","30,4","226,91"],
    [19563,"2024-12-08T07:57:26","30,23","226,91"],
    [19564,"2024-12-08T07:57:31","28,4","226,91"],
    [19565,"2024-12-08T07:58:00","25,78","226,91"],
    [19566,"2024-12-08T07:58:07","30,44","226,91"],
    [19567,"2024-12-08T07:58:22","32,01","226,91"],
    [19568,"2024-12-08T07:58:28","29,14","226,91"],
    [19569,"2024-12-08T07:58:33","32,58","227,29"],
    [19570,"2024-12-08T07:58:38","29,42","221,26"],
    [19571,"2024-12-08T07:58:43","31,49","221,26"],
    [19572,"2024-12-08T07:58:49","28,13","221,26"],
    [19573,"2024-12-08T07:59:16","26,59","221,26"],
    [19574,"2024-12-08T07:59:22","32,22","221,26"],
    [19575,"2024-12-08T07:59:27","27,67","221,26"],
    [19576,"2024-12-08T08:00:26","28,07","221,26"],
    [19577,"2024-12-08T08:00:31","30,89","231,31"],
    [19578,"2024-12-08T08:00:37","29,03","231,31"],
    [19579,"2024-12-08T08:00:42","29,83","240,08"],
    [19580,"2024-12-08T08:00:48","30,1","240,08"],
    [19581,"2024-12-08T08:00:50","26,17","240,08"],
    [19582,"2024-12-08T08:01:32","22,25","240,08"],
    [19583,"2024-12-08T08:01:38","32,1","240,08"],
    [19584,"2024-12-08T08:01:42","32,15","240,08"],
    [19585,"2024-12-08T08:01:46","28,03","240,08"],
    [19586,"2024-12-08T08:02:07","25,51","240,08"],
    [19587,"2024-12-08T08:02:12","31,37","240,08"],
    [19588,"2024-12-08T08:02:48","30,86","217,65"],
    [19589,"2024-12-08T08:02:53","24,79","217,65"],
    [19590,"2024-12-08T08:02:57","31,83","217,65"],
    [19591,"2024-12-08T08:03:40","31,6","217,65"],
    [19592,"2024-12-08T08:03:45","26,63","217,65"],
    [19593,"2024-12-08T08:03:51","33,09","217,65"],
    [19594,"2024-12-08T08:04:19","32,22","217,65"],
    [19595,"2024-12-08T08:04:21","28,69","217,65"],
    [19596,"2024-12-08T08:04:37","27,69","217,65"],
    [19597,"2024-12-08T08:04:42","31,22","227,87"],
    [19598,"2024-12-08T08:04:47","29,03","227,87"],
    [19599,"2024-12-08T08:04:52","31,86","227,87"],
    [19600,"2024-12-08T08:04:58","29,45","227,87"],
    [19601,"2024-12-08T08:05:02","26,26","227,87"],
    [19602,"2024-12-08T08:05:09","33,56","227,87"],
    [19603,"2024-12-08T08:05:24","25,25","227,87"],
    [19604,"2024-12-08T08:05:28","31,17","227,87"],
    [19605,"2024-12-08T08:05:34","30","227,87"],
    [19606,"2024-12-08T08:05:48","23,07","227,87"],
    [19607,"2024-12-08T08:05:54","31,42","227,87"],
    [19608,"2024-12-08T08:05:59","29","227,87"],
    [19609,"2024-12-08T08:06:15","27,74","227,87"],
    [19610,"2024-12-08T08:06:21","34,2","227,87"],
    [19611,"2024-12-08T08:06:27","30,88","227,87"],
    [19612,"2024-12-08T08:06:33","29,42","227,87"],
    [19613,"2024-12-08T08:06:39","24,98","227,87"],
    [19614,"2024-12-08T08:06:43","31,79","220,11"],
    [19615,"2024-12-08T08:06:48","29,92","226,75"],
    [19616,"2024-12-08T08:06:53","32,66","226,75"],
    [19617,"2024-12-08T08:07:49","31,63","226,75"],
    [19618,"2024-12-08T08:07:57","28,03","226,75"],
    [19619,"2024-12-08T08:08:01","31,57","226,75"],
    [19620,"2024-12-08T08:08:12","34,18","226,75"],
    [19621,"2024-12-08T08:08:21","29,42","226,75"],
    [19622,"2024-12-08T08:08:37","28,82","226,75"],
    [19623,"2024-12-08T08:08:41","33,69","226,75"],
    [19624,"2024-12-08T08:08:48","30,7","220,88"],
    [19625,"2024-12-08T08:08:52","27,71","219,99"],
    [19626,"2024-12-08T08:08:57","29,19","219,99"],
    [19627,"2024-12-08T08:09:01","34,67","219,99"],
    [19628,"2024-12-08T08:09:27","32,26","219,99"],
    [19629,"2024-12-08T08:09:33","27,78","219,99"],
    [19630,"2024-12-08T08:09:38","31,5","219,99"],
    [19631,"2024-12-08T08:09:44","30,25","219,99"],
    [19632,"2024-12-08T08:09:49","26,02","219,99"],
    [19633,"2024-12-08T08:10:00","25,53","219,99"],
    [19634,"2024-12-08T08:10:06","30,33","219,99"],
    [19635,"2024-12-08T08:10:10","28,65","219,99"],
    [19636,"2024-12-08T08:10:23","26,12","219,99"],
    [19637,"2024-12-08T08:10:28","30,2","219,99"],
    [19638,"2024-12-08T08:10:33","28,33","219,99"],
    [19639,"2024-12-08T08:10:39","32,43","219,99"],
    [19640,"2024-12-08T08:10:44","28,89","219,99"],
    [19641,"2024-12-08T08:10:47","29,9","221,27"],
    [19642,"2024-12-08T08:10:53","32,16","223,78"],
    [19643,"2024-12-08T08:11:31","32,37","223,78"],
    [19644,"2024-12-08T08:11:38","29,48","223,78"],
    [19645,"2024-12-08T08:11:49","29,65","223,78"],
    [19646,"2024-12-08T08:11:54","30,53","223,78"],
    [19647,"2024-12-08T08:11:59","29,3","223,78"],
    [19648,"2024-12-08T08:12:06","30,08","223,78"],
    [19649,"2024-12-08T08:12:30","30,63","223,78"],
    [19650,"2024-12-08T08:12:35","28,58","223,78"],
    [19651,"2024-12-08T08:12:56","25,46","218,89"],
    [19652,"2024-12-08T08:13:01","32,11","218,89"],
    [19653,"2024-12-08T08:13:05","31,88","218,89"],
    [19654,"2024-12-08T08:13:11","27,78","218,89"],
    [19655,"2024-12-08T08:13:17","28,54","218,89"],
    [19656,"2024-12-08T08:13:25","31,75","218,89"],
    [19657,"2024-12-08T08:13:30","28,86","218,89"],
    [19658,"2024-12-08T08:13:35","30,7","218,89"],
    [19659,"2024-12-08T08:14:05","32,19","218,89"],
    [19660,"2024-12-08T08:14:10","29,19","218,89"],
    [19661,"2024-12-08T08:14:15","29,78","218,89"],
    [19662,"2024-12-08T08:14:30","32,35","218,89"],
    [19663,"2024-12-08T08:14:31","29,89","218,89"],
    [19664,"2024-12-08T08:14:36","29,57","218,89"],
    [19665,"2024-12-08T08:14:42","32,03","218,89"],
    [19666,"2024-12-08T08:14:47","27,87","218,89"],
    [19667,"2024-12-08T08:14:51","32,64","215,19"],
    [19668,"2024-12-08T08:14:57","28,52","215,83"],
    [19669,"2024-12-08T08:15:01","29,56","215,83"],
    [19670,"2024-12-08T08:15:07","34,25","215,83"],
    [19671,"2024-12-08T08:15:13","29,78","215,83"],
    [19672,"2024-12-08T08:15:27","25,86","215,83"],
    [19673,"2024-12-08T08:15:35","32,52","215,83"],
    [19674,"2024-12-08T08:15:48","32,03","215,83"],
    [19675,"2024-12-08T08:15:54","28,33","215,83"],
    [19676,"2024-12-08T08:15:58","31,96","215,83"],
    [19677,"2024-12-08T08:16:13","31,14","215,83"],
    [19678,"2024-12-08T08:16:18","28,67","215,83"],
    [19679,"2024-12-08T08:16:36","28,05","215,83"],
    [19680,"2024-12-08T08:16:42","31,38","215,83"],
    [19681,"2024-12-08T08:17:12","31,7","230,78"],
    [19682,"2024-12-08T08:17:16","29,54","230,78"],
    [19683,"2024-12-08T08:17:35","29,69","230,78"],
    [19684,"2024-12-08T08:17:40","32,21","230,78"],
    [19685,"2024-12-08T08:18:00","32,37","230,78"],
    [19686,"2024-12-08T08:18:06","28,21","230,78"],
    [19687,"2024-12-08T08:18:11","30,32","230,78"],
    [19688,"2024-12-08T08:18:42","31,68","230,78"],
    [19689,"2024-12-08T08:18:48","29,54","230,78"],
    [19690,"2024-12-08T08:19:02","25,71","229,54"],
    [19691,"2024-12-08T08:19:06","32,64","232,18"],
    [19692,"2024-12-08T08:19:17","33,92","232,18"],
    [19693,"2024-12-08T08:19:27","29,81","232,18"],
    [19694,"2024-12-08T08:19:33","28,29","232,18"],
    [19695,"2024-12-08T08:19:38","32,61","232,18"],
    [19696,"2024-12-08T08:19:48","30,99","232,18"],
    [19697,"2024-12-08T08:19:52","29,23","232,18"],
    [19698,"2024-12-08T08:19:59","31,01","232,18"],
    [19699,"2024-12-08T08:20:03","24,16","232,18"],
    [19700,"2024-12-08T08:20:08","30,54","232,18"],
    [19701,"2024-12-08T08:20:13","31,51","232,18"],
    [19702,"2024-12-08T08:20:18","28,12","232,18"],
    [19703,"2024-12-08T08:20:32","31,2","232,18"],
    [19704,"2024-12-08T08:20:37","26","232,18"],
    [19705,"2024-12-08T08:20:42","28,58","232,18"],
    [19706,"2024-12-08T08:20:49","30,15","232,18"],
    [19707,"2024-12-08T08:20:53","30,54","232,18"],
    [19708,"2024-12-08T08:20:57","28","232,18"],
    [19709,"2024-12-08T08:21:02","30,49","226,13"],
    [19710,"2024-12-08T08:21:08","28,36","226,13"],
    [19711,"2024-12-08T08:21:34","29,66","227,69"],
    [19712,"2024-12-08T08:21:40","33,96","227,69"],
    [19713,"2024-12-08T08:21:45","35,62","227,69"],
    [19714,"2024-12-08T08:21:51","28,63","227,69"],
    [19715,"2024-12-08T08:22:23","26,9","227,69"],
    [19716,"2024-12-08T08:22:26","30,11","227,69"],
    [19717,"2024-12-08T08:22:33","27,73","227,69"],
    [19718,"2024-12-08T08:22:58","26,04","227,69"],
    [19719,"2024-12-08T08:23:06","31,09","231,59"],
    [19720,"2024-12-08T08:23:10","31,26","226,13"],
    [19721,"2024-12-08T08:23:13","26,7","226,13"],
    [19722,"2024-12-08T08:23:19","30,99","226,13"],
    [19723,"2024-12-08T08:23:39","30,02","226,13"],
    [19724,"2024-12-08T08:23:46","28,65","226,13"],
    [19725,"2024-12-08T08:24:01","28,71","226,13"],
    [19726,"2024-12-08T08:24:08","31,12","226,13"],
    [19727,"2024-12-08T08:24:13","32,6","226,13"],
    [19728,"2024-12-08T08:24:15","29,74","226,13"],
    [19729,"2024-12-08T08:24:20","33,53","226,13"],
    [19730,"2024-12-08T08:24:50","33,59","226,13"],
    [19731,"2024-12-08T08:24:55","28,4","226,13"],
    [19732,"2024-12-08T08:25:01","35,22","226,13"],
    [19733,"2024-12-08T08:25:17","32,75","231,03"],
    [19734,"2024-12-08T08:25:22","25,81","231,03"],
    [19735,"2024-12-08T08:25:28","27,41","231,03"],
    [19736,"2024-12-08T08:25:35","30,99","231,03"],
    [19737,"2024-12-08T08:25:42","28,53","231,03"],
    [19738,"2024-12-08T08:25:53","27,39","231,03"],
    [19739,"2024-12-08T08:25:56","30,71","231,03"],
    [19740,"2024-12-08T08:26:08","30,13","231,03"],
    [19741,"2024-12-08T08:26:11","27,22","231,03"],
    [19742,"2024-12-08T08:26:28","24,17","231,03"],
    [19743,"2024-12-08T08:26:37","30,28","231,03"],
    [19744,"2024-12-08T08:26:42","28,4","231,03"],
    [19745,"2024-12-08T08:27:07","29,26","231,03"],
    [19746,"2024-12-08T08:27:11","30,23","221,94"],
    [19747,"2024-12-08T08:27:16","28,03","221,94"],
    [19748,"2024-12-08T08:27:22","28,71","221,94"],
    [19749,"2024-12-08T08:27:26","31,37","221,94"],
    [19750,"2024-12-08T08:27:40","30,16","221,94"],
    [19751,"2024-12-08T08:27:45","27,09","221,94"],
    [19752,"2024-12-08T08:29:44","26,04","225,09"],
    [19753,"2024-12-08T08:29:49","28,88","225,09"],
    [19754,"2024-12-08T08:30:10","27,84","225,09"],
    [19755,"2024-12-08T08:30:14","32,27","225,09"],
    [19756,"2024-12-08T08:30:24","30,69","225,09"],
    [19757,"2024-12-08T08:30:26","29,26","225,09"],
    [19758,"2024-12-08T08:30:42","30,14","225,09"],
    [19759,"2024-12-08T08:30:47","29,51","225,09"],
    [19760,"2024-12-08T08:30:57","27,19","225,09"],
    [19761,"2024-12-08T08:31:05","32,88","225,09"],
    [19762,"2024-12-08T08:31:08","30,15","225,09"],
    [19763,"2024-12-08T08:31:12","29,66","225,09"],
    [19764,"2024-12-08T08:31:16","30,25","214,6"],
    [19765,"2024-12-08T08:31:21","29,71","214,6"],
    [19766,"2024-12-08T08:32:03","24,94","214,6"],
    [19767,"2024-12-08T08:32:08","31,23","214,6"],
    [19768,"2024-12-08T08:32:14","29,62","214,6"],
    [19769,"2024-12-08T08:32:17","30,27","214,6"],
    [19770,"2024-12-08T08:32:23","28,87","214,6"],
    [19771,"2024-12-08T08:33:59","25,87","215,72"],
    [19772,"2024-12-08T08:34:02","30,4","215,72"],
    [19773,"2024-12-08T08:34:12","30,5","215,72"],
    [19774,"2024-12-08T08:34:18","29,32","215,72"],
    [19775,"2024-12-08T08:35:18","27,94","215,72"],
    [19776,"2024-12-08T08:35:22","30,58","218,08"],
    [19777,"2024-12-08T08:35:29","24,94","218,08"],
    [19778,"2024-12-08T08:36:07","25,67","218,08"],
    [19779,"2024-12-08T08:36:12","30,97","218,08"],
    [19780,"2024-12-08T08:36:16","28,7","218,08"],
    [19781,"2024-12-08T08:37:44","26,07","215,19"],
    [19782,"2024-12-08T08:37:48","31,33","215,19"],
    [19783,"2024-12-08T08:37:53","29,3","215,19"],
    [19784,"2024-12-08T08:39:27","29,58","209,22"],
    [19785,"2024-12-08T08:39:32","30,55","209,22"],
    [19786,"2024-12-08T08:39:43","27,65","209,22"],
    [19787,"2024-12-08T08:39:47","30,43","209,22"],
    [19788,"2024-12-08T08:39:53","28,18","209,22"],
    [19789,"2024-12-08T08:41:09","27,9","209,22"],
    [19790,"2024-12-08T08:41:14","31,01","209,22"],
    [19791,"2024-12-08T08:41:18","27,24","209,22"],
    [19792,"2024-12-08T08:43:18","28,07","218,59"],
    [19793,"2024-12-08T08:43:22","27,87","218,59"],
    [19794,"2024-12-08T08:44:12","25,88","223,59"],
    [19795,"2024-12-08T08:44:16","30,23","223,59"],
    [19796,"2024-12-08T08:44:22","26,15","223,59"],
    [19797,"2024-12-08T08:44:51","29,93","223,59"],
    [19798,"2024-12-08T08:44:58","30,81","223,59"],
    [19799,"2024-12-08T08:45:01","30,05","223,59"],
    [19800,"2024-12-08T08:45:05","29,08","223,59"],
    [19801,"2024-12-08T08:45:11","30,6","223,59"],
    [19802,"2024-12-08T08:45:16","24,77","223,59"],
    [19803,"2024-12-08T08:45:37","27,87","229,38"],
    [19804,"2024-12-08T08:45:44","30,38","229,38"],
    [19805,"2024-12-08T08:45:52","28,68","229,38"],
    [19806,"2024-12-08T08:45:54","30,09","229,38"],
    [19807,"2024-12-08T08:46:00","29,07","229,38"],
    [19808,"2024-12-08T08:47:59","26,86","231,17"],
    [19809,"2024-12-08T08:48:04","26,7","231,17"],
    [19810,"2024-12-08T08:50:00","24,99","216,28"],
    [19811,"2024-12-08T08:50:05","29,33","216,28"],
    [19812,"2024-12-08T08:52:00","23,96","222,83"],
    [19813,"2024-12-08T08:52:08","25,15","222,83"],
    [19814,"2024-12-08T08:54:04","25,05","211,44"],
    [19815,"2024-12-08T08:54:08","25,85","211,44"],
    [19816,"2024-12-08T08:56:05","23,87","230,15"],
    [19817,"2024-12-08T08:56:10","22,46","230,15"],
    [19818,"2024-12-08T08:58:07","24,17","214,2"],
    [19819,"2024-12-08T08:58:12","21,29","214,2"],
    [19820,"2024-12-08T09:00:11","25,85","235,03"],
    [19821,"2024-12-08T09:00:16","28,1","235,03"],
    [19822,"2024-12-08T09:00:54","28,44","235,03"],
    [19823,"2024-12-08T09:01:01","30,52","235,03"],
    [19824,"2024-12-08T09:01:05","29,36","235,03"],
    [19825,"2024-12-08T09:02:38","25,37","216,12"],
    [19826,"2024-12-08T09:02:46","34,02","216,12"],
    [19827,"2024-12-08T09:02:50","32,24","216,12"],
    [19828,"2024-12-08T09:02:58","25,85","216,12"],
    [19829,"2024-12-08T09:03:04","28,1","216,12"],
    [19830,"2024-12-08T09:03:09","31,84","216,12"],
    [19831,"2024-12-08T09:03:30","30,07","216,12"],
    [19832,"2024-12-08T09:03:34","29,83","216,12"],
    [19833,"2024-12-08T09:03:38","30,3","216,12"],
    [19834,"2024-12-08T09:03:44","29,78","216,12"],
    [19835,"2024-12-08T09:04:00","29,52","238,21"],
    [19836,"2024-12-08T09:04:04","30,49","242,3"],
    [19837,"2024-12-08T09:04:10","28,23","242,3"],
    [19838,"2024-12-08T09:04:14","29,32","242,3"],
    [19839,"2024-12-08T09:04:19","31,34","242,3"],
    [19840,"2024-12-08T09:04:35","32,19","242,3"],
    [19841,"2024-12-08T09:04:39","29,72","242,3"],
    [19842,"2024-12-08T09:04:45","32,27","242,3"],
    [19843,"2024-12-08T09:04:49","26,79","242,3"],
    [19844,"2024-12-08T09:05:05","27,42","242,3"],
    [19845,"2024-12-08T09:05:11","32,48","242,3"],
    [19846,"2024-12-08T09:05:15","32,69","242,3"],
    [19847,"2024-12-08T09:05:20","28,69","242,3"],
    [19848,"2024-12-08T09:05:26","29,92","242,3"],
    [19849,"2024-12-08T09:05:32","30,31","242,3"],
    [19850,"2024-12-08T09:05:39","29,74","242,3"],
    [19851,"2024-12-08T09:05:46","26,44","242,3"],
    [19852,"2024-12-08T09:05:50","31,14","242,3"],
    [19853,"2024-12-08T09:06:02","28","227,16"],
    [19854,"2024-12-08T09:06:15","28,43","229,81"],
    [19855,"2024-12-08T09:06:21","32,15","229,81"],
    [19856,"2024-12-08T09:06:26","31,64","229,81"],
    [19857,"2024-12-08T09:06:31","28,62","229,81"],
    [19858,"2024-12-08T09:08:20","25,33","223,24"],
    [19859,"2024-12-08T09:08:27","30,06","223,24"],
    [19860,"2024-12-08T09:08:36","30,1","223,24"],
    [19861,"2024-12-08T09:08:41","26,53","223,24"],
    [19862,"2024-12-08T09:09:11","26,87","223,24"],
    [19863,"2024-12-08T09:09:15","30,25","223,24"],
    [19864,"2024-12-08T09:09:19","27,81","223,24"],
    [19865,"2024-12-08T09:10:52","29,77","224,81"],
    [19866,"2024-12-08T09:11:03","30,62","224,81"],
    [19867,"2024-12-08T09:11:09","27,63","224,81"],
    [19868,"2024-12-08T09:11:35","29,04","224,81"],
    [19869,"2024-12-08T09:11:39","30,76","224,81"],
    [19870,"2024-12-08T09:11:45","28,62","224,81"],
    [19871,"2024-12-08T09:11:53","28,21","224,81"],
    [19872,"2024-12-08T09:12:02","30,74","224,81"],
    [19873,"2024-12-08T09:12:09","28,55","228,75"],
    [19874,"2024-12-08T09:12:43","25,01","227,9"],
    [19875,"2024-12-08T09:12:49","31,92","227,9"],
    [19876,"2024-12-08T09:12:52","30,22","227,9"],
    [19877,"2024-12-08T09:13:04","28,64","227,9"],
    [19878,"2024-12-08T09:14:30","28,39","231,99"],
    [19879,"2024-12-08T09:14:35","32,26","231,99"],
    [19880,"2024-12-08T09:15:36","30,46","231,99"],
    [19881,"2024-12-08T09:15:42","29,59","231,99"],
    [19882,"2024-12-08T09:15:48","30,15","231,99"],
    [19883,"2024-12-08T09:15:51","28,6","231,99"],
    [19884,"2024-12-08T09:17:32","27,52","218,34"],
    [19885,"2024-12-08T09:17:37","30,65","218,34"],
    [19886,"2024-12-08T09:17:42","28,9","218,34"],
    [19887,"2024-12-08T09:19:46","28,84","223,9"],
    [19888,"2024-12-08T09:19:51","27,58","223,9"],
    [19889,"2024-12-08T09:20:45","26,59","222,06"],
    [19890,"2024-12-08T09:20:51","30,04","222,06"],
    [19891,"2024-12-08T09:20:56","27,18","222,06"],
    [19892,"2024-12-08T09:21:17","26,33","222,06"],
    [19893,"2024-12-08T09:21:23","30,79","222,06"],
    [19894,"2024-12-08T09:21:26","26,6","222,06"],
    [19895,"2024-12-08T09:22:18","29,23","229,52"],
    [19896,"2024-12-08T09:22:22","31,13","224,45"],
    [19897,"2024-12-08T09:22:27","26,54","224,45"],
    [19898,"2024-12-08T09:22:35","31,85","224,45"],
    [19899,"2024-12-08T09:22:42","28,79","224,45"],
    [19900,"2024-12-08T09:22:45","31,67","224,45"],
    [19901,"2024-12-08T09:22:51","28,77","224,45"],
    [19902,"2024-12-08T09:23:28","25,14","224,45"],
    [19903,"2024-12-08T09:23:32","33,14","224,45"],
    [19904,"2024-12-08T09:23:40","30,68","224,45"],
    [19905,"2024-12-08T09:23:44","29","224,45"],
    [19906,"2024-12-08T09:23:50","30,33","224,45"],
    [19907,"2024-12-08T09:25:04","31,61","227,09"],
    [19908,"2024-12-08T09:25:19","28,84","227,09"],
    [19909,"2024-12-08T09:25:27","27,78","227,09"],
    [19910,"2024-12-08T09:25:33","30,4","227,09"],
    [19911,"2024-12-08T09:25:37","28,07","227,09"],
    [19912,"2024-12-08T09:25:42","30,47","227,09"],
    [19913,"2024-12-08T09:25:47","29,32","227,09"],
    [19914,"2024-12-08T09:25:53","33,17","227,09"],
    [19915,"2024-12-08T09:25:58","27,51","227,09"],
    [19916,"2024-12-08T09:26:03","31,99","227,09"],
    [19917,"2024-12-08T09:26:13","27,21","227,09"],
    [19918,"2024-12-08T09:26:33","28,11","219,21"],
    [19919,"2024-12-08T09:26:34","31,27","219,21"],
    [19920,"2024-12-08T09:26:41","27,55","219,21"],
    [19921,"2024-12-08T09:26:56","24,93","219,21"],
    [19922,"2024-12-08T09:26:59","31,11","219,21"],
    [19923,"2024-12-08T09:27:05","28,9","219,21"],
    [19924,"2024-12-08T09:27:11","30,27","219,21"],
    [19925,"2024-12-08T09:27:18","30,79","219,21"],
    [19926,"2024-12-08T09:27:23","28,18","219,21"],
    [19927,"2024-12-08T09:28:28","26,87","219,21"],
    [19928,"2024-12-08T09:28:35","30,07","234,4"],
    [19929,"2024-12-08T09:28:40","28,4","228,02"],
    [19930,"2024-12-08T09:29:08","28","228,02"],
    [19931,"2024-12-08T09:29:14","34,39","228,02"],
    [19932,"2024-12-08T09:29:19","28,73","228,02"],
    [19933,"2024-12-08T09:29:27","31,93","228,02"],
    [19934,"2024-12-08T09:29:37","31,29","228,02"],
    [19935,"2024-12-08T09:29:42","28,84","228,02"],
    [19936,"2024-12-08T09:29:46","32,79","228,02"],
    [19937,"2024-12-08T09:30:01","32,7","228,02"],
    [19938,"2024-12-08T09:30:07","29,62","228,02"],
    [19939,"2024-12-08T09:30:19","27,42","228,02"],
    [19940,"2024-12-08T09:30:24","31,83","228,02"],
    [19941,"2024-12-08T09:30:28","27,8","228,02"],
    [19942,"2024-12-08T09:32:21","29,32","229,38"],
    [19943,"2024-12-08T09:32:27","30,59","229,38"],
    [19944,"2024-12-08T09:32:32","25,97","229,38"],
    [19945,"2024-12-08T09:32:37","31,32","229,38"],
    [19946,"2024-12-08T09:32:43","27,84","226,75"],
    [19947,"2024-12-08T09:32:48","27,05","226,75"],
    [19948,"2024-12-08T09:32:53","31,52","226,75"],
    [19949,"2024-12-08T09:32:57","32,37","226,75"],
    [19950,"2024-12-08T09:33:03","29,28","226,75"],
    [19951,"2024-12-08T09:33:09","31,69","226,75"],
    [19952,"2024-12-08T09:33:13","29,52","226,75"],
    [19953,"2024-12-08T09:33:31","22,49","226,75"],
    [19954,"2024-12-08T09:33:35","30,46","226,75"],
    [19955,"2024-12-08T09:33:46","31,12","226,75"],
    [19956,"2024-12-08T09:33:51","28,58","226,75"],
    [19957,"2024-12-08T09:33:55","27,51","226,75"],
    [19958,"2024-12-08T09:34:00","30,55","226,75"],
    [19959,"2024-12-08T09:34:06","27,73","226,75"],
    [19960,"2024-12-08T09:35:41","27,06","224,11"],
    [19961,"2024-12-08T09:35:45","32,18","224,11"],
    [19962,"2024-12-08T09:35:51","27,7","224,11"],
    [19963,"2024-12-08T09:35:55","25,19","224,11"],
    [19964,"2024-12-08T09:36:00","31,03","224,11"],
    [19965,"2024-12-08T09:36:27","31,75","224,11"],
    [19966,"2024-12-08T09:36:32","30","224,11"],
    [19967,"2024-12-08T09:36:52","27,37","230,44"],
    [19968,"2024-12-08T09:36:57","30,02","230,44"],
    [19969,"2024-12-08T09:37:15","31,42","230,44"],
    [19970,"2024-12-08T09:37:31","28,41","230,44"],
    [19971,"2024-12-08T09:38:30","26,99","230,44"],
    [19972,"2024-12-08T09:38:33","30,16","230,44"],
    [19973,"2024-12-08T09:38:39","29,52","230,44"],
    [19974,"2024-12-08T09:39:46","24,55","225,63"],
    [19975,"2024-12-08T09:39:50","30,48","225,63"],
    [19976,"2024-12-08T09:39:57","28,87","225,63"],
    [19977,"2024-12-08T09:40:07","26,59","225,63"],
    [19978,"2024-12-08T09:40:11","30,9","225,63"],
    [19979,"2024-12-08T09:40:17","31,54","225,63"],
    [19980,"2024-12-08T09:40:30","24,49","225,63"],
    [19981,"2024-12-08T09:40:36","29,48","225,63"],
    [19982,"2024-12-08T09:40:42","30,78","225,63"],
    [19983,"2024-12-08T09:40:56","30,95","234,09"],
    [19984,"2024-12-08T09:41:02","28,01","229,73"],
    [19985,"2024-12-08T09:41:08","30,44","229,73"],
    [19986,"2024-12-08T09:41:13","28,34","229,73"],
    [19987,"2024-12-08T09:41:18","31,08","229,73"],
    [19988,"2024-12-08T09:41:37","30,39","229,73"],
    [19989,"2024-12-08T09:41:43","28,52","229,73"],
    [19990,"2024-12-08T09:43:43","26,83","220,73"],
    [19991,"2024-12-08T09:43:46","28,03","220,73"],
    [19992,"2024-12-08T09:44:49","26,82","220,73"],
    [19993,"2024-12-08T09:44:54","31,39","220,73"],
    [19994,"2024-12-08T09:44:59","30,33","223,66"],
    [19995,"2024-12-08T09:45:04","28,07","222,43"],
    [19996,"2024-12-08T09:47:01","27,3","222,43"],
    [19997,"2024-12-08T09:47:06","28,66","237,77"],
    [19998,"2024-12-08T09:47:12","32,81","237,14"],
    [19999,"2024-12-08T09:47:15","27,03","237,14"],
    [20000,"2024-12-08T09:47:20","25,83","237,14"],
    [20001,"2024-12-08T09:47:31","30,65","237,14"],
    [20002,"2024-12-08T09:47:35","27,88","237,14"],
    [20003,"2024-12-08T09:47:41","26,34","237,14"],
    [20004,"2024-12-08T09:47:45","30,64","237,14"],
    [20005,"2024-12-08T09:47:49","31,19","237,14"],
    [20006,"2024-12-08T09:47:55","28,79","237,14"],
    [20007,"2024-12-08T09:47:59","33,21","237,14"],
    [20008,"2024-12-08T09:48:05","29,77","237,14"],
    [20009,"2024-12-08T09:48:09","31,33","237,14"],
    [20010,"2024-12-08T09:48:16","31,38","237,14"],
    [20011,"2024-12-08T09:48:21","27,67","237,14"],
    [20012,"2024-12-08T09:48:38","31,09","237,14"],
    [20013,"2024-12-08T09:48:41","31,65","237,14"],
    [20014,"2024-12-08T09:48:45","27,39","237,14"],
    [20015,"2024-12-08T09:50:43","27,44","228,04"],
    [20016,"2024-12-08T09:50:48","24,75","228,04"],
    [20017,"2024-12-08T09:51:13","26,3","237,15"],
    [20018,"2024-12-08T09:51:35","30,09","237,15"],
    [20019,"2024-12-08T09:51:43","27,16","237,15"],
    [20020,"2024-12-08T09:52:58","25,61","237,15"],
    [20021,"2024-12-08T09:53:02","30,39","237,15"],
    [20022,"2024-12-08T09:53:07","25,91","237,15"],
    [20023,"2024-12-08T09:55:03","27,08","229,78"],
    [20024,"2024-12-08T09:55:07","29,89","229,78"],
    [20025,"2024-12-08T09:55:11","31,38","229,78"],
    [20026,"2024-12-08T09:55:17","25,96","226,45"],
    [20027,"2024-12-08T09:56:08","26,51","234,83"],
    [20028,"2024-12-08T09:56:13","30,55","234,83"],
    [20029,"2024-12-08T09:56:18","26,79","234,83"],
    [20030,"2024-12-08T09:56:40","30,05","234,83"],
    [20031,"2024-12-08T09:56:44","26,96","234,83"],
    [20032,"2024-12-08T09:56:54","29,36","234,83"],
    [20033,"2024-12-08T09:57:00","30,11","234,83"],
    [20034,"2024-12-08T09:57:04","26,15","234,83"],
    [20035,"2024-12-08T09:58:10","29,93","238,69"],
    [20036,"2024-12-08T09:58:17","30,32","238,69"],
    [20037,"2024-12-08T09:58:24","30,86","238,69"],
    [20038,"2024-12-08T09:58:51","29,46","238,69"],
    [20039,"2024-12-08T09:59:10","28,66","238,69"],
    [20040,"2024-12-08T09:59:16","30,65","238,69"],
    [20041,"2024-12-08T09:59:26","31,79","238,69"],
    [20042,"2024-12-08T10:00:01","27,84","238,69"],
    [20043,"2024-12-08T10:00:07","30,87","238,69"],
    [20044,"2024-12-08T10:00:11","30,5","238,69"],
    [20045,"2024-12-08T10:00:16","29,85","237,87"],
    [20046,"2024-12-08T10:01:05","25,45","241,54"],
    [20047,"2024-12-08T10:01:09","30,39","241,54"],
    [20048,"2024-12-08T10:01:15","29,31","241,54"],
    [20049,"2024-12-08T10:02:06","28,52","241,54"],
    [20050,"2024-12-08T10:02:10","30,47","241,54"],
    [20051,"2024-12-08T10:02:15","29,35","236,86"],
    [20052,"2024-12-08T10:04:02","25,53","230,7"],
    [20053,"2024-12-08T10:04:09","30,15","230,7"],
    [20054,"2024-12-08T10:05:11","30,98","237,28"],
    [20055,"2024-12-08T10:05:17","29,71","237,28"],
    [20056,"2024-12-08T10:05:22","30,08","237,28"],
    [20057,"2024-12-08T10:05:27","30,89","237,28"],
    [20058,"2024-12-08T10:05:52","23,88","237,28"],
    [20059,"2024-12-08T10:07:00","25,57","225,03"],
    [20060,"2024-12-08T10:07:11","30,7","225,03"],
    [20061,"2024-12-08T10:07:16","28,43","225,03"],
    [20062,"2024-12-08T10:09:03","26,86","230,83"],
    [20063,"2024-12-08T10:09:11","30,69","230,83"],
    [20064,"2024-12-08T10:09:18","30,52","230,83"],
    [20065,"2024-12-08T10:09:22","29,34","230,83"],
    [20066,"2024-12-08T10:10:30","25,17","232,63"],
    [20067,"2024-12-08T10:11:01","30,03","232,63"],
    [20068,"2024-12-08T10:11:14","28,38","232,63"],
    [20069,"2024-12-08T10:13:03","29,74","228,92"],
    [20070,"2024-12-08T10:13:16","29,17","228,92"],
    [20071,"2024-12-08T10:14:30","29,78","228,92"],
    [20072,"2024-12-08T10:14:56","32,39","231,18"],
    [20073,"2024-12-08T10:15:02","29,48","231,18"],
    [20074,"2024-12-08T10:15:18","31,88","231,18"],
    [20075,"2024-12-08T10:15:23","29,83","231,18"],
    [20076,"2024-12-08T10:15:28","28,27","231,18"],
    [20077,"2024-12-08T10:15:35","30,29","231,18"],
    [20078,"2024-12-08T10:16:00","28,46","231,18"],
    [20079,"2024-12-08T10:18:00","21,38","223,94"],
    [20080,"2024-12-08T10:18:05","23,11","223,94"],
    [20081,"2024-12-08T10:18:32","26,3","223,94"],
    [20082,"2024-12-08T10:18:38","30,74","223,94"],
    [20083,"2024-12-08T10:19:04","28,29","230,83"],
    [20084,"2024-12-08T10:20:40","27,41","224,23"],
    [20085,"2024-12-08T10:21:07","22,62","224,23"],
    [20086,"2024-12-08T10:21:29","29,83","228,67"],
    [20087,"2024-12-08T10:21:33","31,15","228,67"],
    [20088,"2024-12-08T10:21:37","28,55","228,67"],
    [20089,"2024-12-08T10:23:33","23,98","223,53"],
    [20090,"2024-12-08T10:23:37","26,82","223,53"],
    [20091,"2024-12-08T10:25:37","23,71","235,82"],
    [20092,"2024-12-08T10:25:42","24,7","235,82"],
    [20093,"2024-12-08T10:27:40","27,91","229,33"],
    [20094,"2024-12-08T10:27:44","25,85","229,33"],
    [20095,"2024-12-08T10:29:41","23,89","232,38"],
    [20096,"2024-12-08T10:29:45","22,98","232,38"],
    [20097,"2024-12-08T10:31:42","26,68","219,8"],
    [20098,"2024-12-08T10:31:47","25,4","227,22"],
    [20099,"2024-12-08T10:33:43","25,97","236,77"],
    [20100,"2024-12-08T10:33:50","24,78","236,41"],
    [20101,"2024-12-08T10:35:47","25,16","229,65"],
    [20102,"2024-12-08T10:35:52","26,34","229,65"],
    [20103,"2024-12-08T10:37:49","24,84","231,27"],
    [20104,"2024-12-08T10:37:53","23,4","227,23"],
    [20105,"2024-12-08T10:38:34","25,72","227,23"],
    [20106,"2024-12-08T10:38:40","31,32","227,23"],
    [20107,"2024-12-08T10:38:46","28,84","227,23"],
    [20108,"2024-12-08T10:38:51","30,08","227,23"],
    [20109,"2024-12-08T10:38:54","27,7","227,23"],
    [20110,"2024-12-08T10:40:51","20,9","222,08"],
    [20111,"2024-12-08T10:41:01","24,52","222,08"],
    [20112,"2024-12-08T10:42:59","27,24","225,54"],
    [20113,"2024-12-08T10:43:02","25,26","225,54"],
    [20114,"2024-12-08T10:45:00","24,08","236,57"],
    [20115,"2024-12-08T10:45:31","24,63","236,57"],
    [20116,"2024-12-08T10:47:29","24,18","227,45"],
    [20117,"2024-12-08T10:47:34","20,42","227,45"],
    [20118,"2024-12-08T10:49:09","24,73","231,94"],
    [20119,"2024-12-08T10:49:37","23,09","231,94"],
    [20120,"2024-12-08T10:51:08","20,7","225,96"],
    [20121,"2024-12-08T10:51:42","26,96","225,96"],
    [20122,"2024-12-08T10:53:38","20,36","223,42"],
    [20123,"2024-12-08T10:53:44","22,05","223,42"],
    [20124,"2024-12-08T10:55:41","27,49","225,77"],
    [20125,"2024-12-08T10:55:45","24,59","225,77"],
    [20126,"2024-12-08T10:57:40","24,73","227,68"],
    [20127,"2024-12-08T10:57:46","22,02","227,68"],
    [20128,"2024-12-08T10:59:41","24,05","222,63"],
    [20129,"2024-12-08T10:59:46","24,94","222,63"],
    [20130,"2024-12-08T11:00:47","25,17","214,1"],
    [20131,"2024-12-08T11:00:52","30,02","214,1"],
    [20132,"2024-12-08T11:01:02","27,71","214,1"],
    [20133,"2024-12-08T11:01:06","28,51","214,1"],
    [20134,"2024-12-08T11:01:11","30,87","214,1"],
    [20135,"2024-12-08T11:01:42","27,11","214,1"],
    [20136,"2024-12-08T11:03:38","28,4","211,42"],
    [20137,"2024-12-08T11:03:43","26,23","211,42"],
    [20138,"2024-12-08T11:03:48","29,56","211,42"],
    [20139,"2024-12-08T11:03:54","30,52","211,42"],
    [20140,"2024-12-08T11:04:04","31,34","211,42"],
    [20141,"2024-12-08T11:04:08","29,16","211,42"],
    [20142,"2024-12-08T11:06:06","24,48","227,45"],
    [20143,"2024-12-08T11:06:13","23,99","227,45"],
    [20144,"2024-12-08T11:08:10","25,88","222,66"],
    [20145,"2024-12-08T11:08:15","28,22","222,66"],
    [20146,"2024-12-08T11:10:14","24,02","218,19"],
    [20147,"2024-12-08T11:10:20","23,2","218,19"],
    [20148,"2024-12-08T11:12:14","21,43","222,53"],
    [20149,"2024-12-08T11:12:20","22,41","222,53"],
    [20150,"2024-12-08T11:14:17","23,47","224,14"],
    [20151,"2024-12-08T11:14:24","28,58","224,14"],
    [20152,"2024-12-08T11:16:22","23,57","217,57"],
    [20153,"2024-12-08T11:16:28","21,7","217,57"],
    [20154,"2024-12-08T11:18:25","23,65","230,04"],
    [20155,"2024-12-08T11:18:30","20,65","230,04"],
    [20156,"2024-12-08T11:20:30","27,17","231,64"],
    [20157,"2024-12-08T11:20:44","24,02","231,64"],
    [20158,"2024-12-08T11:22:35","23,26","221,66"],
    [20159,"2024-12-08T11:23:00","21,63","221,66"],
    [20160,"2024-12-08T11:24:38","21,73","219,8"],
    [20161,"2024-12-08T11:25:09","25,43","219,8"],
    [20162,"2024-12-08T11:27:07","20,62","235,2"],
    [20163,"2024-12-08T11:27:12","19,79","235,2"],
    [20164,"2024-12-08T11:29:07","20,48","237,82"],
    [20165,"2024-12-08T11:29:12","21,69","237,82"],
    [20166,"2024-12-08T11:31:10","23,44","222,64"],
    [20167,"2024-12-08T11:31:16","22,28","222,64"],
    [20168,"2024-12-08T11:33:10","22,67","220,57"],
    [20169,"2024-12-08T11:33:16","26,92","220,57"],
    [20170,"2024-12-08T11:34:50","27,78","225,44"],
    [20171,"2024-12-08T11:35:17","22,96","225,44"],
    [20172,"2024-12-08T11:37:12","26,67","224,25"],
    [20173,"2024-12-08T11:37:17","25,27","224,25"],
    [20174,"2024-12-08T11:38:49","22,66","229,45"],
    [20175,"2024-12-08T11:39:23","24,33","229,45"],
    [20176,"2024-12-08T11:41:20","27,01","232,01"],
    [20177,"2024-12-08T11:41:25","23,6","232,01"],
    [20178,"2024-12-08T11:43:24","22,87","216,47"],
    [20179,"2024-12-08T11:43:29","25,73","216,47"],
    [20180,"2024-12-08T11:45:32","25,64","237,8"],
    [20181,"2024-12-08T11:45:38","24,64","237,8"],
    [20182,"2024-12-08T11:47:31","25,66","234,85"],
    [20183,"2024-12-08T11:47:49","22,8","234,85"],
    [20184,"2024-12-08T11:49:33","23,93","229,17"],
    [20185,"2024-12-08T11:49:49","21,51","229,17"],
    [20186,"2024-12-08T11:51:44","20,45","230,77"],
    [20187,"2024-12-08T11:51:50","19,05","230,77"],
    [20188,"2024-12-08T11:53:47","22,7","225"],
    [20189,"2024-12-08T11:53:52","20,78","225"],
    [20190,"2024-12-08T11:55:48","21,02","232,63"],
    [20191,"2024-12-08T11:55:54","25,51","232,63"],
    [20192,"2024-12-08T11:57:52","23,81","229,2"],
    [20193,"2024-12-08T11:57:55","23,66","229,2"],
    [20194,"2024-12-08T11:59:50","19,82","240,45"],
    [20195,"2024-12-08T11:59:55","23,88","240,45"],
    [20196,"2024-12-08T12:01:51","20,55","241,64"],
    [20197,"2024-12-08T12:01:57","21","241,64"],
    [20198,"2024-12-08T12:03:55","24,64","228,81"],
    [20199,"2024-12-08T12:04:01","25,77","228,81"],
    [20200,"2024-12-08T12:05:59","23,4","231,86"],
    [20201,"2024-12-08T12:06:04","23,73","231,86"],
    [20202,"2024-12-08T12:08:01","21,29","228,71"],
    [20203,"2024-12-08T12:08:07","22,27","228,71"],
    [20204,"2024-12-08T12:10:06","20,29","238,02"],
    [20205,"2024-12-08T12:10:30","21,45","238,02"],
    [20206,"2024-12-08T12:12:13","25,32","224,08"],
    [20207,"2024-12-08T12:12:38","26,69","224,08"],
    [20208,"2024-12-08T12:14:36","23,5","233,88"],
    [20209,"2024-12-08T12:14:41","24,05","233,88"],
    [20210,"2024-12-08T12:16:14","23,72","239,43"],
    [20211,"2024-12-08T12:16:46","24,85","239,43"],
    [20212,"2024-12-08T12:18:46","22,68","240,69"],
    [20213,"2024-12-08T12:18:49","23,45","240,69"],
    [20214,"2024-12-08T12:20:46","24,06","230,77"],
    [20215,"2024-12-08T12:20:52","23,74","230,77"],
    [20216,"2024-12-08T12:22:47","25,22","237,77"],
    [20217,"2024-12-08T12:22:52","23,95","237,77"],
    [20218,"2024-12-08T12:24:50","21,12","225,04"],
    [20219,"2024-12-08T12:24:55","20,08","225,04"],
    [20220,"2024-12-08T12:26:53","23,82","221,67"],
    [20221,"2024-12-08T12:26:59","22,68","221,67"],
    [20222,"2024-12-08T12:28:31","24,11","230,22"],
    [20223,"2024-12-08T12:29:13","23,37","230,22"],
    [20224,"2024-12-08T12:31:12","22,76","235,01"],
    [20225,"2024-12-08T12:31:17","23,92","235,01"],
    [20226,"2024-12-08T12:33:17","19,47","228,36"],
    [20227,"2024-12-08T12:33:23","23,44","228,36"],
    [20228,"2024-12-08T12:35:20","21,71","241,27"],
    [20229,"2024-12-08T12:35:24","20,58","241,27"],
    [20230,"2024-12-08T12:37:24","23,8","243,32"],
    [20231,"2024-12-08T12:37:29","25,16","243,32"],
    [20232,"2024-12-08T12:39:17","24,56","235,61"],
    [20233,"2024-12-08T12:39:31","19,62","235,61"],
    [20234,"2024-12-08T12:41:20","22,35","233,83"],
    [20235,"2024-12-08T12:41:34","22,19","233,83"],
    [20236,"2024-12-08T12:43:34","24,25","234,96"],
    [20237,"2024-12-08T12:43:39","23,19","234,96"],
    [20238,"2024-12-08T12:45:35","18,8","228,38"],
    [20239,"2024-12-08T12:45:41","19,96","228,38"],
    [20240,"2024-12-08T12:47:38","25,17","234,4"],
    [20241,"2024-12-08T12:47:43","23,28","234,4"],
    [20242,"2024-12-08T12:49:43","23,18","243,21"],
    [20243,"2024-12-08T12:49:48","24,73","243,21"],
    [20244,"2024-12-08T12:51:46","24,9","238,48"],
    [20245,"2024-12-08T12:51:51","20,82","238,48"],
    [20246,"2024-12-08T12:53:49","17,81","241,79"],
    [20247,"2024-12-08T12:53:55","18,33","241,79"],
    [20248,"2024-12-08T12:55:52","23,1","243,8"],
    [20249,"2024-12-08T12:55:57","21,39","243,8"],
    [20250,"2024-12-08T12:57:51","20,03","237,13"],
    [20251,"2024-12-08T12:57:59","23,94","237,13"],
    [20252,"2024-12-08T12:58:48","23,82","237,13"],
    [20253,"2024-12-08T12:58:51","30,42","237,13"],
    [20254,"2024-12-08T12:58:58","27,21","237,13"],
    [20255,"2024-12-08T13:00:56","24,77","246,8"],
    [20256,"2024-12-08T13:01:02","23,25","246,8"],
    [20257,"2024-12-08T13:02:59","24,21","248,49"],
    [20258,"2024-12-08T13:03:25","20,86","248,49"],
    [20259,"2024-12-08T13:05:25","23,15","235,43"],
    [20260,"2024-12-08T13:05:27","22,39","235,43"],
    [20261,"2024-12-08T13:07:26","21,99","236,95"],
    [20262,"2024-12-08T13:07:32","23,35","236,95"],
    [20263,"2024-12-08T13:09:28","23,6","246,42"],
    [20264,"2024-12-08T13:09:33","21,6","246,42"],
    [20265,"2024-12-08T13:11:30","18,7","239,9"],
    [20266,"2024-12-08T13:11:35","17,46","239,9"],
    [20267,"2024-12-08T13:13:32","23,32","237,6"],
    [20268,"2024-12-08T13:13:38","24,7","237,6"],
    [20269,"2024-12-08T13:15:54","24,61","240,23"],
    [20270,"2024-12-08T13:15:57","23,32","240,23"],
    [20271,"2024-12-08T13:17:56","24,5","227,69"],
    [20272,"2024-12-08T13:18:02","25,15","227,69"],
    [20273,"2024-12-08T13:19:59","25,58","249,86"],
    [20274,"2024-12-08T13:20:06","25,74","249,86"],
    [20275,"2024-12-08T13:22:02","21,19","245,13"],
    [20276,"2024-12-08T13:22:06","22,33","245,13"],
    [20277,"2024-12-08T13:24:05","25,04","236,51"],
    [20278,"2024-12-08T13:24:10","21,53","236,51"],
    [20279,"2024-12-08T13:26:09","23,04","233,9"],
    [20280,"2024-12-08T13:26:14","20,54","233,9"],
    [20281,"2024-12-08T13:28:10","23,67","244,03"],
    [20282,"2024-12-08T13:28:31","22,45","244,03"],
    [20283,"2024-12-08T13:30:12","22,08","237,11"],
    [20284,"2024-12-08T13:30:34","20,27","237,11"],
    [20285,"2024-12-08T13:32:28","24,41","226,21"],
    [20286,"2024-12-08T13:32:35","20,55","226,21"],
    [20287,"2024-12-08T13:34:14","21,76","232,3"],
    [20288,"2024-12-08T13:34:41","25,68","232,3"],
    [20289,"2024-12-08T13:36:40","23,23","236,84"],
    [20290,"2024-12-08T13:36:45","22,16","236,84"],
    [20291,"2024-12-08T13:38:41","22,05","241,75"],
    [20292,"2024-12-08T13:38:46","24,21","241,75"],
    [20293,"2024-12-08T13:40:42","23,41","229,66"],
    [20294,"2024-12-08T13:40:47","24,61","229,66"],
    [20295,"2024-12-08T13:42:42","22,46","233,46"],
    [20296,"2024-12-08T13:42:50","23,14","233,46"],
    [20297,"2024-12-08T13:44:49","22,58","224,76"],
    [20298,"2024-12-08T13:44:54","23,43","224,76"],
    [20299,"2024-12-08T13:46:50","24,76","221,02"],
    [20300,"2024-12-08T13:46:56","25,7","221,02"],
    [20301,"2024-12-08T13:48:52","21,42","243,37"],
    [20302,"2024-12-08T13:48:59","23,82","243,37"],
    [20303,"2024-12-08T13:50:54","25,95","240,11"],
    [20304,"2024-12-08T13:51:01","23,09","240,11"],
    [20305,"2024-12-08T13:53:00","21,2","236,64"],
    [20306,"2024-12-08T13:53:06","21,7","236,64"],
    [20307,"2024-12-08T13:55:06","22,51","248,1"],
    [20308,"2024-12-08T13:55:15","21,26","248,1"],
    [20309,"2024-12-08T13:57:14","22,95","226,63"],
    [20310,"2024-12-08T13:57:21","24,13","226,63"],
    [20311,"2024-12-08T13:59:09","24,92","234,22"],
    [20312,"2024-12-08T13:59:25","23,71","234,22"],
    [20313,"2024-12-08T14:01:23","24,39","237,71"],
    [20314,"2024-12-08T14:01:28","23,14","237,71"],
    [20315,"2024-12-08T14:03:24","19,21","236,21"],
    [20316,"2024-12-08T14:03:29","24,52","236,21"],
    [20317,"2024-12-08T14:05:28","18,31","247,86"],
    [20318,"2024-12-08T14:05:54","18,64","247,86"],
    [20319,"2024-12-08T14:07:52","19,97","246,2"],
    [20320,"2024-12-08T14:07:56","23,81","246,2"],
    [20321,"2024-12-08T14:09:52","24,07","239,88"],
    [20322,"2024-12-08T14:09:57","23,33","239,88"],
    [20323,"2024-12-08T14:11:36","20,97","232,02"],
    [20324,"2024-12-08T14:12:01","23,57","232,02"],
    [20325,"2024-12-08T14:13:36","21,14","239,33"],
    [20326,"2024-12-08T14:14:02","25,08","239,33"],
    [20327,"2024-12-08T14:15:33","24,43","235,93"],
    [20328,"2024-12-08T14:16:03","25,59","235,93"],
    [20329,"2024-12-08T14:17:36","21,45","243,37"],
    [20330,"2024-12-08T14:18:05","23,43","243,37"],
    [20331,"2024-12-08T14:20:03","21,92","237,3"],
    [20332,"2024-12-08T14:20:09","19,83","237,3"],
    [20333,"2024-12-08T14:22:06","22,19","229,58"],
    [20334,"2024-12-08T14:22:11","21,03","229,58"],
    [20335,"2024-12-08T14:24:09","23,34","246,8"],
    [20336,"2024-12-08T14:24:15","25,11","246,8"],
    [20337,"2024-12-08T14:26:11","21,72","239,89"],
    [20338,"2024-12-08T14:26:19","20,61","239,89"],
    [20339,"2024-12-08T14:28:18","23,96","234,65"],
    [20340,"2024-12-08T14:28:24","25,09","234,65"],
    [20341,"2024-12-08T14:30:20","22,61","238,14"],
    [20342,"2024-12-08T14:30:26","23,34","238,14"],
    [20343,"2024-12-08T14:32:22","23,78","242,28"],
    [20344,"2024-12-08T14:32:28","22,21","242,28"],
    [20345,"2024-12-08T14:34:31","22,16","241,26"],
    [20346,"2024-12-08T14:34:34","22,67","241,26"],
    [20347,"2024-12-08T14:36:28","19,96","236,95"],
    [20348,"2024-12-08T14:36:34","22,04","236,95"],
    [20349,"2024-12-08T14:38:31","21,37","243,68"],
    [20350,"2024-12-08T14:38:36","21,61","243,68"],
    [20351,"2024-12-08T14:40:31","22,12","246,76"],
    [20352,"2024-12-08T14:40:36","20,34","246,76"],
    [20353,"2024-12-08T14:42:35","23,89","233,68"],
    [20354,"2024-12-08T14:42:45","23,84","233,68"],
    [20355,"2024-12-08T14:44:38","23,72","239,53"],
    [20356,"2024-12-08T14:44:50","24,9","239,53"],
    [20357,"2024-12-08T14:46:45","20,66","246,46"],
    [20358,"2024-12-08T14:46:52","21,36","246,46"],
    [20359,"2024-12-08T14:48:51","17,4","241,83"],
    [20360,"2024-12-08T14:48:57","18,82","241,83"],
    [20361,"2024-12-08T14:50:57","24,2","227,1"],
    [20362,"2024-12-08T14:51:02","22,47","227,1"],
    [20363,"2024-12-08T14:53:00","22,79","228,19"],
    [20364,"2024-12-08T14:53:04","22,21","228,19"],
    [20365,"2024-12-08T14:55:02","19,44","232,99"],
    [20366,"2024-12-08T14:55:07","22,77","232,99"],
    [20367,"2024-12-08T14:57:04","21,09","224,42"],
    [20368,"2024-12-08T14:57:09","22,36","224,42"],
    [20369,"2024-12-08T14:59:09","23,6","231,18"],
    [20370,"2024-12-08T14:59:15","21,98","231,18"],
    [20371,"2024-12-08T15:01:14","20,8","239,35"],
    [20372,"2024-12-08T15:01:38","21,48","239,35"],
    [20373,"2024-12-08T15:03:34","21,63","238,18"],
    [20374,"2024-12-08T15:03:40","20,12","238,18"],
    [20375,"2024-12-08T15:05:17","19,24","242,23"],
    [20376,"2024-12-08T15:05:43","22,98","242,23"],
    [20377,"2024-12-08T15:07:39","21,27","237,68"],
    [20378,"2024-12-08T15:07:43","23,47","237,68"],
    [20379,"2024-12-08T15:09:41","24,68","232,57"],
    [20380,"2024-12-08T15:09:48","22,87","232,57"],
    [20381,"2024-12-08T15:11:46","25,81","242,83"],
    [20382,"2024-12-08T15:11:51","26,65","242,83"],
    [20383,"2024-12-08T15:13:50","21,92","236,05"],
    [20384,"2024-12-08T15:13:55","21,83","236,05"],
    [20385,"2024-12-08T15:15:53","24,52","230,68"],
    [20386,"2024-12-08T15:15:57","26,02","230,68"],
    [20387,"2024-12-08T15:17:54","22,82","231,83"],
    [20388,"2024-12-08T15:18:01","19,97","231,83"],
    [20389,"2024-12-08T15:19:56","22,19","234,11"],
    [20390,"2024-12-08T15:20:01","21,63","234,11"],
    [20391,"2024-12-08T15:21:59","20,4","226,72"],
    [20392,"2024-12-08T15:22:09","19,33","226,72"],
    [20393,"2024-12-08T15:24:02","22,48","237,72"],
    [20394,"2024-12-08T15:24:11","22,27","237,72"],
    [20395,"2024-12-08T15:26:05","19,6","234,21"],
    [20396,"2024-12-08T15:26:11","17,71","234,21"],
    [20397,"2024-12-08T15:28:04","20,99","248,78"],
    [20398,"2024-12-08T15:28:18","20,55","248,78"],
    [20399,"2024-12-08T15:30:16","19,23","228,41"],
    [20400,"2024-12-08T15:30:22","21,53","228,41"],
    [20401,"2024-12-08T15:32:19","24,36","246,2"],
    [20402,"2024-12-08T15:32:24","22,75","246,2"],
    [20403,"2024-12-08T15:34:22","20,39","238,05"],
    [20404,"2024-12-08T15:34:26","20,69","238,05"],
    [20405,"2024-12-08T15:36:13","21,96","236,71"],
    [20406,"2024-12-08T15:36:27","23,22","236,71"],
    [20407,"2024-12-08T15:38:25","21,1","231,55"],
    [20408,"2024-12-08T15:38:30","22,84","231,55"],
    [20409,"2024-12-08T15:40:26","22,86","235,34"],
    [20410,"2024-12-08T15:40:31","23,22","235,34"],
    [20411,"2024-12-08T15:42:30","23,81","245,91"],
    [20412,"2024-12-08T15:42:33","20,83","245,91"],
    [20413,"2024-12-08T15:44:30","23,72","232,75"],
    [20414,"2024-12-08T15:44:33","24,64","232,75"],
    [20415,"2024-12-08T15:46:33","23,12","236,88"],
    [20416,"2024-12-08T15:46:37","23,34","236,88"],
    [20417,"2024-12-08T15:48:35","20,46","241,64"],
    [20418,"2024-12-08T15:48:40","21,27","241,64"],
    [20419,"2024-12-08T15:50:38","19,44","238,21"],
    [20420,"2024-12-08T15:50:41","19,72","238,21"],
    [20421,"2024-12-08T15:52:37","22,46","241,08"],
    [20422,"2024-12-08T15:52:43","22,94","241,08"],
    [20423,"2024-12-08T15:54:39","21,16","242,39"],
    [20424,"2024-12-08T15:54:44","22,4","242,39"],
    [20425,"2024-12-08T15:56:43","17,58","230,78"],
    [20426,"2024-12-08T15:56:49","18,03","230,78"],
    [20427,"2024-12-08T15:58:45","25,09","228,55"],
    [20428,"2024-12-08T15:58:50","24,7","228,55"],
    [20429,"2024-12-08T16:00:47","22,73","228,09"],
    [20430,"2024-12-08T16:01:11","21,44","238"],
    [20431,"2024-12-08T16:02:52","23,12","238,48"],
    [20432,"2024-12-08T16:03:14","19,59","231,04"],
    [20433,"2024-12-08T16:05:12","20,52","235,81"],
    [20434,"2024-12-08T16:05:17","22,26","235,81"],
    [20435,"2024-12-08T16:07:13","20,5","235,81"],
    [20436,"2024-12-08T16:07:18","20,33","235,81"],
    [20437,"2024-12-08T16:09:17","22,24","228,96"],
    [20438,"2024-12-08T16:09:21","20,94","228,96"],
    [20439,"2024-12-08T16:11:17","19,42","239,72"],
    [20440,"2024-12-08T16:11:23","19,6","239,72"],
    [20441,"2024-12-08T16:13:20","20,13","232,48"],
    [20442,"2024-12-08T16:13:27","18,38","227,87"],
    [20443,"2024-12-08T16:15:26","21,67","240,89"],
    [20444,"2024-12-08T16:15:32","19,31","240,89"],
    [20445,"2024-12-08T16:17:30","19,18","237,1"],
    [20446,"2024-12-08T16:17:35","18,28","235,64"],
    [20447,"2024-12-08T16:19:32","17,47","227,31"],
    [20448,"2024-12-08T16:19:36","17,82","227,31"],
    [20449,"2024-12-08T16:21:34","21,48","232,54"],
    [20450,"2024-12-08T16:21:46","20,39","242,97"],
    [20451,"2024-12-08T16:23:38","21,11","242,97"],
    [20452,"2024-12-08T16:23:48","20,04","235,68"],
    [20453,"2024-12-08T16:25:40","17,91","234,82"],
    [20454,"2024-12-08T16:25:49","18,11","238,2"],
    [20455,"2024-12-08T16:27:41","19,2","247,07"],
    [20456,"2024-12-08T16:27:50","21,13","244,25"],
    [20457,"2024-12-08T16:29:44","22,17","244,25"],
    [20458,"2024-12-08T16:29:53","21,4","245,37"],
    [20459,"2024-12-08T16:31:45","19,93","246,76"],
    [20460,"2024-12-08T16:31:54","22,57","251,98"],
    [20461,"2024-12-08T16:33:51","19,67","249,23"],
    [20462,"2024-12-08T16:33:57","20,02","253,01"],
    [20463,"2024-12-08T16:35:51","17,69","243,4"],
    [20464,"2024-12-08T16:36:01","17,12","259,52"],
    [20465,"2024-12-08T16:38:00","21,93","254,51"],
    [20466,"2024-12-08T16:38:04","21,77","255,74"],
    [20467,"2024-12-08T16:40:01","18,73","258,83"],
    [20468,"2024-12-08T16:40:07","15,7","264,99"],
    [20469,"2024-12-08T16:41:54","20,62","264,99"],
    [20470,"2024-12-08T16:42:10","19,23","244,87"],
    [20471,"2024-12-08T16:44:10","20,29","250,6"],
    [20472,"2024-12-08T16:44:15","22,07","243,74"],
    [20473,"2024-12-08T16:46:12","18,02","243,74"],
    [20474,"2024-12-08T16:46:17","18,78","252,34"],
    [20475,"2024-12-08T16:48:17","19,92","246,78"],
    [20476,"2024-12-08T16:48:23","19,29","246,78"],
    [20477,"2024-12-08T16:50:21","16,67","267,79"],
    [20478,"2024-12-08T16:50:40","21,27","264,34"],
    [20479,"2024-12-08T16:52:19","22,11","264,34"],
    [20480,"2024-12-08T16:52:42","20,78","251,28"],
    [20481,"2024-12-08T16:54:24","21,75","251,28"],
    [20482,"2024-12-08T16:54:42","21,2","254,95"],
    [20483,"2024-12-08T16:56:28","19,56","253,82"],
    [20484,"2024-12-08T16:56:49","20,39","248,31"],
    [20485,"2024-12-08T16:58:31","19,98","252,65"],
    [20486,"2024-12-08T16:58:58","17,4","251,05"],
    [20487,"2024-12-08T17:00:52","20,37","258,51"],
    [20488,"2024-12-08T17:00:58","19,45","258,51"],
    [20489,"2024-12-08T17:02:35","21,06","253,94"],
    [20490,"2024-12-08T17:02:59","21,65","253,94"],
    [20491,"2024-12-08T17:04:56","21,36","250,81"],
    [20492,"2024-12-08T17:05:02","20,5","253,58"],
    [20493,"2024-12-08T17:06:59","19,13","257,66"],
    [20494,"2024-12-08T17:07:05","16,76","257,66"],
    [20495,"2024-12-08T17:09:03","21,03","262,53"],
    [20496,"2024-12-08T17:09:08","19,76","254,47"],
    [20497,"2024-12-08T17:11:08","19,91","254,5"],
    [20498,"2024-12-08T17:11:14","20,76","254,5"],
    [20499,"2024-12-08T17:13:13","21,37","255,85"],
    [20500,"2024-12-08T17:13:18","21,5","255,85"],
    [20501,"2024-12-08T17:15:15","22,3","255,86"],
    [20502,"2024-12-08T17:15:19","22,65","250,3"],
    [20503,"2024-12-08T17:17:18","22,35","253,67"],
    [20504,"2024-12-08T17:17:23","22,17","252,03"],
    [20505,"2024-12-08T17:19:21","21,49","252,47"],
    [20506,"2024-12-08T17:19:31","19,05","257,71"],
    [20507,"2024-12-08T17:21:24","21,13","261,48"],
    [20508,"2024-12-08T17:21:36","23,5","251,98"],
    [20509,"2024-12-08T17:23:33","21,16","262,09"],
    [20510,"2024-12-08T17:23:39","17,68","262,09"],
    [20511,"2024-12-08T17:25:34","21,94","256,5"],
    [20512,"2024-12-08T17:25:41","20,45","262,55"],
    [20513,"2024-12-08T17:27:40","20,45","250,3"],
    [20514,"2024-12-08T17:27:45","18,88","246,91"],
    [20515,"2024-12-08T17:29:35","22,56","246,91"],
    [20516,"2024-12-08T17:29:45","19,99","263,25"],
    [20517,"2024-12-08T17:31:43","19,26","255,71"],
    [20518,"2024-12-08T17:31:47","20,51","255,71"],
    [20519,"2024-12-08T17:33:46","20,52","253,03"],
    [20520,"2024-12-08T17:33:50","22,9","261,62"],
    [20521,"2024-12-08T17:35:38","22,65","252,78"],
    [20522,"2024-12-08T17:35:50","20,38","258,19"],
    [20523,"2024-12-08T17:37:38","22,98","258,19"],
    [20524,"2024-12-08T17:37:50","22,75","246,97"],
    [20525,"2024-12-08T17:39:42","19,96","244,54"],
    [20526,"2024-12-08T17:39:51","20,9","244,54"],
    [20527,"2024-12-08T17:41:51","22,94","252,89"],
    [20528,"2024-12-08T17:42:12","20,08","272,12"],
    [20529,"2024-12-08T17:43:55","20,82","272,12"],
    [20530,"2024-12-08T17:44:21","21,71","250,51"],
    [20531,"2024-12-08T17:46:16","17,51","250,51"],
    [20532,"2024-12-08T17:46:21","19,38","265,1"],
    [20533,"2024-12-08T17:48:18","18,43","264,47"],
    [20534,"2024-12-08T17:48:24","20,13","260,58"],
    [20535,"2024-12-08T17:50:24","19,05","262,31"],
    [20536,"2024-12-08T17:50:30","21,45","262,31"],
    [20537,"2024-12-08T17:52:00","18,78","265,13"],
    [20538,"2024-12-08T17:52:31","18,08","265,13"],
    [20539,"2024-12-08T17:54:26","19,47","257,06"],
    [20540,"2024-12-08T17:54:31","22,35","257,06"],
    [20541,"2024-12-08T17:56:26","18,79","256,04"],
    [20542,"2024-12-08T17:56:32","18,93","256,04"],
    [20543,"2024-12-08T17:58:30","22,78","261,52"],
    [20544,"2024-12-08T17:58:35","21,03","261,52"],
    [20545,"2024-12-08T18:00:35","19,99","273,48"],
    [20546,"2024-12-08T18:00:38","20,18","273,48"],
    [20547,"2024-12-08T18:02:36","21,79","264,98"],
    [20548,"2024-12-08T18:02:41","21","264,98"],
    [20549,"2024-12-08T18:04:39","15,81","263,39"],
    [20550,"2024-12-08T18:04:43","18,16","263,39"],
    [20551,"2024-12-08T18:06:39","14,98","271,4"],
    [20552,"2024-12-08T18:06:46","19,09","271,4"],
    [20553,"2024-12-08T18:08:43","17,74","260,29"],
    [20554,"2024-12-08T18:08:50","17,13","260,29"],
    [20555,"2024-12-08T18:10:44","20,61","263,62"],
    [20556,"2024-12-08T18:10:50","20,42","263,62"],
    [20557,"2024-12-08T18:12:47","20,32","255,05"],
    [20558,"2024-12-08T18:12:51","17,87","255,05"],
    [20559,"2024-12-08T18:14:50","16,92","264,75"],
    [20560,"2024-12-08T18:14:57","17,05","264,75"],
    [20561,"2024-12-08T18:16:55","18,2","260,95"],
    [20562,"2024-12-08T18:16:59","19,33","260,95"],
    [20563,"2024-12-08T18:18:55","16,2","263,82"],
    [20564,"2024-12-08T18:19:01","18,81","263,82"],
    [20565,"2024-12-08T18:21:00","20,28","248,13"],
    [20566,"2024-12-08T18:21:10","16,55","248,13"],
    [20567,"2024-12-08T18:23:04","17,42","255,37"],
    [20568,"2024-12-08T18:23:11","19,12","255,37"],
    [20569,"2024-12-08T18:25:04","19,67","242,03"],
    [20570,"2024-12-08T18:25:11","20,54","242,03"],
    [20571,"2024-12-08T18:27:11","21,59","264,93"],
    [20572,"2024-12-08T18:27:16","20,34","264,93"],
    [20573,"2024-12-08T18:29:03","20,14","252,68"],
    [20574,"2024-12-08T18:29:17","18,52","252,68"],
    [20575,"2024-12-08T18:31:14","19,69","267,89"],
    [20576,"2024-12-08T18:31:20","19,36","267,89"],
    [20577,"2024-12-08T18:33:20","19,04","245,91"],
    [20578,"2024-12-08T18:33:38","16,18","245,91"],
    [20579,"2024-12-08T18:35:20","19,26","251,5"],
    [20580,"2024-12-08T18:35:39","17,55","251,5"],
    [20581,"2024-12-08T18:37:12","20,24","264,4"],
    [20582,"2024-12-08T18:37:40","18,92","264,4"],
    [20583,"2024-12-08T18:39:24","15,92","249,62"],
    [20584,"2024-12-08T18:39:48","16,13","249,62"],
    [20585,"2024-12-08T18:41:45","17,49","231,44"],
    [20586,"2024-12-08T18:41:51","18,31","231,44"],
    [20587,"2024-12-08T18:43:26","17,07","249,87"],
    [20588,"2024-12-08T18:43:53","15,86","249,87"],
    [20589,"2024-12-08T18:45:51","12,24","252,8"],
    [20590,"2024-12-08T18:45:56","13,85","252,8"],
    [20591,"2024-12-08T18:47:55","15,8","245,08"],
    [20592,"2024-12-08T18:47:59","14,96","245,08"],
    [20593,"2024-12-08T18:49:54","17,14","243,25"],
    [20594,"2024-12-08T18:50:00","19,68","243,25"],
    [20595,"2024-12-08T18:51:56","18,49","258,65"],
    [20596,"2024-12-08T18:52:01","16,65","258,65"],
    [20597,"2024-12-08T18:53:57","17,03","238,59"],
    [20598,"2024-12-08T18:54:04","17,41","238,59"],
    [20599,"2024-12-08T18:56:02","16,55","244,05"],
    [20600,"2024-12-08T18:56:07","17,83","244,05"],
    [20601,"2024-12-08T18:58:03","18,54","247,37"],
    [20602,"2024-12-08T18:58:08","17,16","247,37"],
    [20603,"2024-12-08T19:00:06","18,36","242,16"],
    [20604,"2024-12-08T19:00:10","17,68","242,16"],
    [20605,"2024-12-08T19:01:38","17,23","236,49"],
    [20606,"2024-12-08T19:02:18","15,46","236,49"],
    [20607,"2024-12-08T19:04:17","13,94","234,58"],
    [20608,"2024-12-08T19:04:21","12,92","234,58"],
    [20609,"2024-12-08T19:06:19","15,12","239,47"],
    [20610,"2024-12-08T19:06:24","14,95","239,47"],
    [20611,"2024-12-08T19:08:22","15,28","244,87"],
    [20612,"2024-12-08T19:08:41","14,78","244,87"],
    [20613,"2024-12-08T19:10:41","13,85","242,06"],
    [20614,"2024-12-08T19:11:01","14,26","242,06"],
    [20615,"2024-12-08T19:12:46","15,78","255,97"],
    [20616,"2024-12-08T19:13:11","14,61","255,97"],
    [20617,"2024-12-08T19:15:09","13,14","240,33"],
    [20618,"2024-12-08T19:15:14","13,11","240,33"],
    [20619,"2024-12-08T19:17:13","14,23","246,4"],
    [20620,"2024-12-08T19:17:17","14,16","246,4"],
    [20621,"2024-12-08T19:19:16","15,16","265,7"],
    [20622,"2024-12-08T19:19:21","15,93","265,7"],
    [20623,"2024-12-08T19:21:19","12,98","257,11"],
    [20624,"2024-12-08T19:21:24","14,78","257,11"],
    [20625,"2024-12-08T19:23:24","16,4","244,05"],
    [20626,"2024-12-08T19:23:29","15,93","244,05"],
    [20627,"2024-12-08T19:25:24","14,45","262,96"],
    [20628,"2024-12-08T19:25:30","16,84","262,96"],
    [20629,"2024-12-08T19:27:30","17,13","246,03"],
    [20630,"2024-12-08T19:27:39","16,49","246,03"],
    [20631,"2024-12-08T19:29:38","16,82","260,3"],
    [20632,"2024-12-08T19:29:47","18,39","260,3"],
    [20633,"2024-12-08T19:31:40","16,85","247,16"],
    [20634,"2024-12-08T19:31:50","15,92","247,16"],
    [20635,"2024-12-08T19:33:52","16","245,43"],
    [20636,"2024-12-08T19:34:10","13,2","245,43"],
    [20637,"2024-12-08T19:35:53","19,1","256,11"],
    [20638,"2024-12-08T19:36:22","17,32","256,11"],
    [20639,"2024-12-08T19:38:18","12,89","235,5"],
    [20640,"2024-12-08T19:38:23","12,73","235,5"],
    [20641,"2024-12-08T19:40:20","11,91","257,5"],
    [20642,"2024-12-08T19:40:25","13,74","257,5"],
    [20643,"2024-12-08T19:42:21","12,4","245,51"],
    [20644,"2024-12-08T19:42:26","11,29","245,51"],
    [20645,"2024-12-08T19:44:06","14,35","228,33"],
    [20646,"2024-12-08T19:44:34","16,43","228,33"],
    [20647,"2024-12-08T19:46:30","15,46","248,46"],
    [20648,"2024-12-08T19:46:35","16,28","248,46"],
    [20649,"2024-12-08T19:48:31","15,82","247,4"],
    [20650,"2024-12-08T19:48:35","14,62","247,4"],
    [20651,"2024-12-08T19:50:34","16,08","254,11"],
    [20652,"2024-12-08T19:50:40","16,22","254,11"],
    [20653,"2024-12-08T19:52:37","17,13","247,53"],
    [20654,"2024-12-08T19:52:41","15,67","247,53"],
    [20655,"2024-12-08T19:54:36","13,81","242,53"],
    [20656,"2024-12-08T19:54:42","14,6","242,53"],
    [20657,"2024-12-08T19:56:40","14,91","248,58"],
    [20658,"2024-12-08T19:56:44","13,59","248,58"],
    [20659,"2024-12-08T19:58:40","14,83","241,82"],
    [20660,"2024-12-08T19:58:46","14,04","241,82"],
    [20661,"2024-12-08T20:00:42","17,53","243,36"],
    [20662,"2024-12-08T20:00:47","18,11","243,36"],
    [20663,"2024-12-08T20:02:42","14,07","261,14"],
    [20664,"2024-12-08T20:02:47","13,87","261,14"],
    [20665,"2024-12-08T20:04:47","16,46","249,15"],
    [20666,"2024-12-08T20:04:52","15,86","249,15"],
    [20667,"2024-12-08T20:06:50","15,85","253,4"],
    [20668,"2024-12-08T20:06:56","15,36","253,4"],
    [20669,"2024-12-08T20:08:52","14,27","265,41"],
    [20670,"2024-12-08T20:08:57","14,15","265,41"],
    [20671,"2024-12-08T20:10:55","15,17","248,29"],
    [20672,"2024-12-08T20:11:00","13,65","248,29"],
    [20673,"2024-12-08T20:12:59","15,92","252,21"],
    [20674,"2024-12-08T20:13:05","16,37","252,21"],
    [20675,"2024-12-08T20:14:59","14,76","239,55"],
    [20676,"2024-12-08T20:15:06","14,96","239,55"],
    [20677,"2024-12-08T20:17:03","16,3","263,11"],
    [20678,"2024-12-08T20:17:09","15,72","263,11"],
    [20679,"2024-12-08T20:19:07","14,15","259,02"],
    [20680,"2024-12-08T20:19:11","13,08","259,02"],
    [20681,"2024-12-08T20:21:06","15,08","259,22"],
    [20682,"2024-12-08T20:21:11","15,77","243,63"],
    [20683,"2024-12-08T20:23:09","16,34","259,18"],
    [20684,"2024-12-08T20:23:16","16,58","259,18"],
    [20685,"2024-12-08T20:25:12","13,73","266,26"],
    [20686,"2024-12-08T20:25:18","16,22","266,26"],
    [20687,"2024-12-08T20:27:14","16,08","260,01"],
    [20688,"2024-12-08T20:27:19","15,88","260,01"],
    [20689,"2024-12-08T20:29:14","12,52","259,94"],
    [20690,"2024-12-08T20:29:20","13,19","261,19"],
    [20691,"2024-12-08T20:31:14","15,81","261,19"],
    [20692,"2024-12-08T20:31:20","13,44","266,66"],
    [20693,"2024-12-08T20:33:16","14,41","250,28"],
    [20694,"2024-12-08T20:33:21","15,56","250,28"],
    [20695,"2024-12-08T20:35:18","13,48","253,05"],
    [20696,"2024-12-08T20:35:24","14,99","267,59"],
    [20697,"2024-12-08T20:37:23","15,38","257,13"],
    [20698,"2024-12-08T20:37:27","14,09","257,13"],
    [20699,"2024-12-08T20:39:27","16,33","268,86"],
    [20700,"2024-12-08T20:39:31","17,53","270,1"],
    [20701,"2024-12-08T20:41:29","13,42","271,14"],
    [20702,"2024-12-08T20:41:36","12,26","262,74"],
    [20703,"2024-12-08T20:43:34","17,82","249,91"],
    [20704,"2024-12-08T20:43:39","16,63","249,91"],
    [20705,"2024-12-08T20:45:34","13,06","261,16"],
    [20706,"2024-12-08T20:45:39","13,29","261,16"],
    [20707,"2024-12-08T20:47:38","13,64","249,91"],
    [20708,"2024-12-08T20:47:42","15,97","275,23"],
    [20709,"2024-12-08T20:49:41","14,07","268,41"],
    [20710,"2024-12-08T20:49:45","14,39","268,41"],
    [20711,"2024-12-08T20:51:43","14,89","273,04"],
    [20712,"2024-12-08T20:51:48","15,23","273,04"],
    [20713,"2024-12-08T20:53:46","12,54","264,47"],
    [20714,"2024-12-08T20:53:51","11,81","233,25"],
    [20715,"2024-12-08T20:55:45","7,7","245,56"],
    [20716,"2024-12-08T20:55:51","7,64","245,56"],
    [20717,"2024-12-08T20:57:47","7,75","316,24"],
    [20718,"2024-12-08T20:57:52","8,52","316,24"],
    [20719,"2024-12-08T20:59:50","9,31","330,68"],
    [20720,"2024-12-08T20:59:55","11,43","330,68"],
    [20721,"2024-12-08T21:01:51","11,43","321,66"],
    [20722,"2024-12-08T21:01:57","10,83","321,66"],
    [20723,"2024-12-08T21:03:54","9,74","326,63"],
    [20724,"2024-12-08T21:03:59","12,69","326,63"],
    [20725,"2024-12-08T21:05:55","9,85","319,89"],
    [20726,"2024-12-08T21:06:01","9,65","319,89"],
    [20727,"2024-12-08T21:07:59","8,49","314,07"],
    [20728,"2024-12-08T21:08:03","12,87","314,07"],
    [20729,"2024-12-08T21:10:01","11,31","316,64"],
    [20730,"2024-12-08T21:10:13","10,72","316,64"],
    [20731,"2024-12-08T21:12:03","12,36","306,4"],
    [20732,"2024-12-08T21:12:15","10,29","306,4"],
    [20733,"2024-12-08T21:14:14","9,28","307,76"],
    [20734,"2024-12-08T21:14:36","9,41","307,76"],
    [20735,"2024-12-08T21:16:31","11,69","312,67"],
    [20736,"2024-12-08T21:16:36","10,41","312,67"],
    [20737,"2024-12-08T21:18:11","9,98","315,74"],
    [20738,"2024-12-08T21:18:38","9,61","315,74"],
    [20739,"2024-12-08T21:20:25","8,48","308,06"],
    [20740,"2024-12-08T21:20:54","8,97","303,46"],
    [20741,"2024-12-08T21:22:27","11,48","303,46"],
    [20742,"2024-12-08T21:22:57","12,67","310,37"],
    [20743,"2024-12-08T21:24:54","12,72","304,64"],
    [20744,"2024-12-08T21:24:59","9,34","313,96"],
    [20745,"2024-12-08T21:26:59","10,42","315,46"],
    [20746,"2024-12-08T21:27:04","9,73","299,57"],
    [20747,"2024-12-08T21:29:00","11,89","313,22"],
    [20748,"2024-12-08T21:29:05","11,6","313,22"],
    [20749,"2024-12-08T21:31:04","12,3","310,26"],
    [20750,"2024-12-08T21:31:10","10,41","326,5"],
    [20751,"2024-12-08T21:33:07","14,27","313,53"],
    [20752,"2024-12-08T21:33:13","13,53","315,22"],
    [20753,"2024-12-08T21:35:12","12,96","311,57"],
    [20754,"2024-12-08T21:35:17","11,88","311,57"],
    [20755,"2024-12-08T21:37:14","12,3","313,88"],
    [20756,"2024-12-08T21:37:20","10,78","313,88"],
    [20757,"2024-12-08T21:39:20","11,75","313,93"],
    [20758,"2024-12-08T21:39:33","11,14","315,39"],
    [20759,"2024-12-08T21:41:32","12,04","318,77"],
    [20760,"2024-12-08T21:41:50","10,48","313,99"],
    [20761,"2024-12-08T21:43:27","9,8","313,99"],
    [20762,"2024-12-08T21:43:56","9,29","320,3"],
    [20763,"2024-12-08T21:45:34","10,96","319,25"],
    [20764,"2024-12-08T21:46:02","10,29","323,21"],
    [20765,"2024-12-08T21:47:58","8,16","323,21"],
    [20766,"2024-12-08T21:48:03","10,65","315,79"],
    [20767,"2024-12-08T21:50:03","10,77","311,28"],
    [20768,"2024-12-08T21:50:08","10,41","315,96"],
    [20769,"2024-12-08T21:52:10","10,42","323,88"],
    [20770,"2024-12-08T21:52:15","9,99","323,88"],
    [20771,"2024-12-08T21:54:12","9,72","322,23"],
    [20772,"2024-12-08T21:54:18","12,12","322,23"],
    [20773,"2024-12-08T21:56:16","10,31","309,37"],
    [20774,"2024-12-08T21:56:21","10,1","309,37"],
    [20775,"2024-12-08T21:58:18","10,28","319,62"],
    [20776,"2024-12-08T21:58:23","10,35","319,62"],
    [20777,"2024-12-08T22:00:19","9,26","322,61"],
    [20778,"2024-12-08T22:00:24","8,8","322,61"],
    [20779,"2024-12-08T22:02:22","11,82","310,69"],
    [20780,"2024-12-08T22:02:25","9,04","318,51"],
    [20781,"2024-12-08T22:04:21","7,38","318,51"],
    [20782,"2024-12-08T22:04:26","11,43","334,55"],
    [20783,"2024-12-08T22:06:24","11,34","329,69"],
    [20784,"2024-12-08T22:06:27","12,3","329,69"],
    [20785,"2024-12-08T22:08:23","11,54","331,85"],
    [20786,"2024-12-08T22:08:27","8,66","331,85"],
    [20787,"2024-12-08T22:10:26","12,18","328,11"],
    [20788,"2024-12-08T22:10:32","10,43","320,69"],
    [20789,"2024-12-08T22:12:30","10,17","320,69"],
    [20790,"2024-12-08T22:12:36","9,64","323,24"],
    [20791,"2024-12-08T22:14:34","10,03","327,25"],
    [20792,"2024-12-08T22:14:39","10,56","334,3"],
    [20793,"2024-12-08T22:16:34","11,22","317,4"],
    [20794,"2024-12-08T22:16:40","10,19","317,4"],
    [20795,"2024-12-08T22:18:38","7,42","335,74"],
    [20796,"2024-12-08T22:18:43","9,69","325,42"],
    [20797,"2024-12-08T22:20:42","9,66","329,45"],
    [20798,"2024-12-08T22:20:49","5,83","309,41"],
    [20799,"2024-12-08T22:22:46","9,74","309,41"],
    [20800,"2024-12-08T22:22:55","8,48","316,7"],
    [20801,"2024-12-08T22:24:54","11,45","323,62"],
    [20802,"2024-12-08T22:25:00","9,83","323,62"],
    [20803,"2024-12-08T22:26:46","9,33","306,71"],
    [20804,"2024-12-08T22:27:01","8,21","307,42"],
    [20805,"2024-12-08T22:28:59","10,77","318,94"],
    [20806,"2024-12-08T22:29:25","7,57","318,94"],
    [20807,"2024-12-08T22:31:25","9,55","316,48"],
    [20808,"2024-12-08T22:31:30","10,7","316,48"],
    [20809,"2024-12-08T22:33:28","10,13","309,39"],
    [20810,"2024-12-08T22:33:34","7,46","326,48"],
    [20811,"2024-12-08T22:35:30","8,14","326,48"],
    [20812,"2024-12-08T22:35:34","9,9","308,01"],
    [20813,"2024-12-08T22:37:29","9,78","310,82"],
    [20814,"2024-12-08T22:37:34","9,75","310,82"],
    [20815,"2024-12-08T22:39:13","9,64","304,16"],
    [20816,"2024-12-08T22:39:40","10,57","316,31"],
    [20817,"2024-12-08T22:41:39","10,27","314,59"],
    [20818,"2024-12-08T22:41:44","7,94","314,59"],
    [20819,"2024-12-08T22:43:42","11,05","316,45"],
    [20820,"2024-12-08T22:43:48","10,82","305,06"],
    [20821,"2024-12-08T22:45:17","8,08","309,88"],
    [20822,"2024-12-08T22:45:48","7,08","309,88"],
    [20823,"2024-12-08T22:47:45","10,55","307,91"],
    [20824,"2024-12-08T22:47:50","8,72","313,43"],
    [20825,"2024-12-08T22:49:47","9,64","315,42"],
    [20826,"2024-12-08T22:49:52","9,62","305,77"],
    [20827,"2024-12-08T22:51:50","7,81","308,35"],
    [20828,"2024-12-08T22:51:55","7,78","308,35"],
    [20829,"2024-12-08T22:53:54","10,49","308,22"],
    [20830,"2024-12-08T22:53:59","10,56","315,73"],
    [20831,"2024-12-08T22:55:57","11,58","320,02"],
    [20832,"2024-12-08T22:56:02","9,6","318,95"],
    [20833,"2024-12-08T22:58:00","12,25","307,23"],
    [20834,"2024-12-08T22:58:04","14,59","307,23"],
    [20835,"2024-12-08T23:00:01","12,4","320,27"],
    [20836,"2024-12-08T23:00:06","9,13","314,91"],
    [20837,"2024-12-08T23:02:03","11,16","314,91"],
    [20838,"2024-12-08T23:02:08","10,8","312,58"],
    [20839,"2024-12-08T23:04:03","10,01","313,91"],
    [20840,"2024-12-08T23:04:08","11,01","313,91"],
    [20841,"2024-12-08T23:06:09","10,98","312,23"],
    [20842,"2024-12-08T23:06:14","12,16","312,23"],
    [20843,"2024-12-08T23:08:13","13,43","314,78"],
    [20844,"2024-12-08T23:08:19","9,56","317,5"],
    [20845,"2024-12-08T23:10:14","12,02","322,1"],
    [20846,"2024-12-08T23:10:19","13,05","322,1"],
    [20847,"2024-12-08T23:12:17","8,7","319,89"],
    [20848,"2024-12-08T23:12:23","9,68","319,89"],
    [20849,"2024-12-08T23:14:21","12,09","324,79"],
    [20850,"2024-12-08T23:14:26","7,8","326,98"],
    [20851,"2024-12-08T23:16:22","9,05","317,12"],
    [20852,"2024-12-08T23:16:27","9,41","317,12"],
    [20853,"2024-12-08T23:18:23","11,34","326,82"],
    [20854,"2024-12-08T23:18:29","10,2","326,82"],
    [20855,"2024-12-08T23:20:25","10,41","316,87"],
    [20856,"2024-12-08T23:20:31","8,44","316,87"],
    [20857,"2024-12-08T23:22:30","11,97","327,91"],
    [20858,"2024-12-08T23:22:35","9,36","327,91"],
    [20859,"2024-12-08T23:24:33","9,33","318,97"],
    [20860,"2024-12-08T23:24:39","8,54","318,97"],
    [20861,"2024-12-08T23:26:37","9,74","338,04"],
    [20862,"2024-12-08T23:26:42","9,84","338,04"],
    [20863,"2024-12-08T23:28:42","11,24","317,96"],
    [20864,"2024-12-08T23:29:08","7,52","317,96"],
    [20865,"2024-12-08T23:31:03","9,35","322,26"],
    [20866,"2024-12-08T23:31:09","10,96","322,26"],
    [20867,"2024-12-08T23:33:05","13,5","334,1"],
    [20868,"2024-12-08T23:33:10","10,06","334,1"],
    [20869,"2024-12-08T23:35:08","11,19","317,74"],
    [20870,"2024-12-08T23:35:13","12,31","317,74"],
    [20871,"2024-12-08T23:37:12","9,9","307,04"],
    [20872,"2024-12-08T23:37:17","9,58","307,04"],
    [20873,"2024-12-08T23:39:17","11,53","323,56"],
    [20874,"2024-12-08T23:39:22","10,19","323,56"],
    [20875,"2024-12-08T23:41:21","9,94","312,96"],
    [20876,"2024-12-08T23:41:26","9,14","312,96"],
    [20877,"2024-12-08T23:43:26","10,14","320,63"],
    [20878,"2024-12-08T23:43:32","9,61","320,63"],
    [20879,"2024-12-08T23:45:29","10,23","326,96"],
    [20880,"2024-12-08T23:45:34","9,98","326,96"],
    [20881,"2024-12-08T23:47:32","9,57","320,62"],
    [20882,"2024-12-08T23:47:39","8,16","320,62"],
    [20883,"2024-12-08T23:49:32","10,04","330,59"],
    [20884,"2024-12-08T23:49:45","12,25","330,59"],
    [20885,"2024-12-08T23:51:41","13,32","316,83"],
    [20886,"2024-12-08T23:51:47","10,77","316,83"],
    [20887,"2024-12-08T23:53:45","11,66","314,89"],
    [20888,"2024-12-08T23:53:50","10,54","314,89"],
    [20889,"2024-12-08T23:55:46","11,01","325,84"],
    [20890,"2024-12-08T23:55:51","10,98","325,84"],
    [20891,"2024-12-08T23:57:49","9,28","327,99"],
    [20892,"2024-12-08T23:57:53","8,72","327,99"],
    [20893,"2024-12-08T23:59:49","9,23","320,41"],
    [20894,"2024-12-08T23:59:55","10,42","320,41"],
    [20895,"2024-08-13T00:01:55","13,08","323,64"],
    [20896,"2024-08-13T00:02:02","9,62","323,64"],
    [20897,"2024-08-13T00:03:58","13,07","325,05"],
    [20898,"2024-08-13T00:04:03","10,27","325,05"],
    [20899,"2024-08-13T00:06:01","10,79","320,04"],
    [20900,"2024-08-13T00:06:07","9,36","320,04"],
    [20901,"2024-08-13T00:08:00","10,82","330,55"],
    [20902,"2024-08-13T00:08:07","9,03","330,55"],
    [20903,"2024-08-13T00:10:06","9,6","323,73"],
    [20904,"2024-08-13T00:10:12","12,02","323,73"],
    [20905,"2024-08-13T00:12:06","11,31","327,85"],
    [20906,"2024-08-13T00:12:13","11,91","327,85"],
    [20907,"2024-08-13T00:14:11","9,47","331,65"],
    [20908,"2024-08-13T00:14:16","11,31","331,65"],
    [20909,"2024-08-13T00:16:13","10,19","316,49"],
    [20910,"2024-08-13T00:16:17","10,8","316,49"],
    [20911,"2024-08-13T00:18:15","10,71","325,84"],
    [20912,"2024-08-13T00:18:19","13,18","325,84"],
    [20913,"2024-08-13T00:20:17","10,46","320,89"],
    [20914,"2024-08-13T00:20:22","10,28","320,89"],
    [20915,"2024-08-13T00:22:20","9,97","311,56"],
    [20916,"2024-08-13T00:22:23","10,67","311,56"],
    [20917,"2024-08-13T00:24:19","8,1","314,32"],
    [20918,"2024-08-13T00:24:28","12,63","333,02"],
    [20919,"2024-08-13T00:26:26","12,87","319,88"],
    [20920,"2024-08-13T00:26:32","9,27","319,88"],
    [20921,"2024-08-13T00:28:26","10,47","312,78"],
    [20922,"2024-08-13T00:28:36","9,71","312,78"],
    [20923,"2024-08-13T00:30:36","13,01","318,76"],
    [20924,"2024-08-13T00:30:41","9,87","318,76"],
    [20925,"2024-08-13T00:32:38","8,71","321,54"],
    [20926,"2024-08-13T00:32:44","9,63","321,54"],
    [20927,"2024-08-13T00:34:43","9,23","323,64"],
    [20928,"2024-08-13T00:34:49","11,04","323,64"],
    [20929,"2024-08-13T00:36:48","9,47","331,98"],
    [20930,"2024-08-13T00:36:53","8,72","331,98"],
    [20931,"2024-08-13T00:38:53","8,84","328,08"],
    [20932,"2024-08-13T00:38:57","10,95","328,08"],
    [20933,"2024-08-13T00:40:56","9,71","324,35"],
    [20934,"2024-08-13T00:41:02","9,63","324,35"],
    [20935,"2024-08-13T00:42:59","9,36","330,47"],
    [20936,"2024-08-13T00:43:04","10,95","330,47"],
    [20937,"2024-08-13T00:44:59","5,84","327,05"],
    [20938,"2024-08-13T00:45:05","10,43","327,05"],
    [20939,"2024-08-13T00:47:04","10,57","335,51"],
    [20940,"2024-08-13T00:47:09","11,25","335,51"],
    [20941,"2024-08-13T00:49:04","12,51","334,42"],
    [20942,"2024-08-13T00:49:09","10","334,42"],
    [20943,"2024-08-13T00:51:09","12,09","327,87"],
    [20944,"2024-08-13T00:51:13","12,75","327,87"],
    [20945,"2024-08-13T00:53:13","11,52","327,87"],
    [20946,"2024-08-13T00:53:18","11,4","327,87"],
    [20947,"2024-08-13T00:55:14","12,92","329,36"],
    [20948,"2024-08-13T00:55:20","11,83","334,43"],
    [20949,"2024-08-13T00:57:20","10,38","330,61"],
    [20950,"2024-08-13T00:57:24","9,56","330,61"],
    [20951,"2024-08-13T00:59:21","11,01","338,64"],
    [20952,"2024-08-13T00:59:27","11,41","338,64"],
    [20953,"2024-08-13T01:01:24","12,13","328,55"],
    [20954,"2024-08-13T01:01:28","8,72","328,55"],
    [20955,"2024-08-13T01:03:27","12,85","335,42"],
    [20956,"2024-08-13T01:03:32","10,67","325,57"],
    [20957,"2024-08-13T01:05:29","12,72","325,8"],
    [20958,"2024-08-13T01:05:35","9,36","325,8"],
    [20959,"2024-08-13T01:07:32","12,18","330,3"],
    [20960,"2024-08-13T01:07:37","7,79","330,3"],
    [20961,"2024-08-13T01:09:36","10,81","328,44"],
    [20962,"2024-08-13T01:09:42","10,67","328,44"],
    [20963,"2024-08-13T01:11:41","13,5","321,7"],
    [20964,"2024-08-13T01:11:48","13,66","321,7"],
    [20965,"2024-08-13T01:13:46","12,2","324,29"],
    [20966,"2024-08-13T01:13:57","13,16","323,75"],
    [20967,"2024-08-13T01:15:52","8,29","322,6"],
    [20968,"2024-08-13T01:16:00","14,63","322,6"],
    [20969,"2024-08-13T01:17:58","8,69","318,76"],
    [20970,"2024-08-13T01:18:04","10,12","318,31"],
    [20971,"2024-08-13T01:19:58","10,06","329,89"],
    [20972,"2024-08-13T01:20:08","8,51","331,18"],
    [20973,"2024-08-13T01:22:08","9,49","327,54"],
    [20974,"2024-08-13T01:22:12","10,95","327,54"],
    [20975,"2024-08-13T01:24:08","12,72","319,69"],
    [20976,"2024-08-13T01:24:15","7,88","319,69"],
    [20977,"2024-08-13T01:26:13","8,86","325,62"],
    [20978,"2024-08-13T01:26:19","8,75","325,62"],
    [20979,"2024-08-13T01:28:15","8,97","330,24"],
    [20980,"2024-08-13T01:28:20","8,91","330,24"],
    [20981,"2024-08-13T01:30:18","10,46","328,26"],
    [20982,"2024-08-13T01:30:22","8,56","328,26"],
    [20983,"2024-08-13T01:32:21","10,48","323,09"],
    [20984,"2024-08-13T01:32:26","10,67","323,09"],
    [20985,"2024-08-13T01:34:21","8,46","326,97"],
    [20986,"2024-08-13T01:34:27","11,21","326,97"],
    [20987,"2024-08-13T01:36:22","9,65","328,67"],
    [20988,"2024-08-13T01:36:27","8,95","328,67"],
    [20989,"2024-08-13T01:38:22","13,94","315,41"],
    [20990,"2024-08-13T01:38:27","9,48","315,41"],
    [20991,"2024-08-13T01:40:23","8,52","321,3"],
    [20992,"2024-08-13T01:40:28","10,13","321,3"],
    [20993,"2024-08-13T01:42:24","6,85","318,93"],
    [20994,"2024-08-13T01:42:29","11,4","318,93"],
    [20995,"2024-08-13T01:44:29","9,44","314,15"],
    [20996,"2024-08-13T01:44:32","9,63","314,15"],
    [20997,"2024-08-13T01:46:29","9,18","322,94"],
    [20998,"2024-08-13T01:46:35","11,04","322,94"],
    [20999,"2024-08-13T01:48:34","10,92","321,19"],
    [21000,"2024-08-13T01:48:38","10,58","321,19"],
    [21001,"2024-08-13T01:50:37","7,73","312,42"],
    [21002,"2024-08-13T01:50:43","12,16","312,42"],
    [21003,"2024-08-13T01:52:39","10,15","321,33"],
    [21004,"2024-08-13T01:52:44","9,51","321,33"],
    [21005,"2024-08-13T01:54:44","9,42","318,48"],
    [21006,"2024-08-13T01:54:49","13,06","318,48"],
    [21007,"2024-08-13T01:56:46","10,35","313,3"],
    [21008,"2024-08-13T01:56:52","8,71","313,3"],
    [21009,"2024-08-13T01:58:57","8,79","324,56"],
    [21010,"2024-08-13T01:59:02","10,04","324,56"],
    [21011,"2024-08-13T02:01:00","10,91","320,23"],
    [21012,"2024-08-13T02:01:06","9,21","320,23"],
    [21013,"2024-08-13T02:03:04","10,11","315,59"],
    [21014,"2024-08-13T02:03:08","9,66","315,59"],
    [21015,"2024-08-13T02:05:02","9,99","310,12"],
    [21016,"2024-08-13T02:05:08","10,05","310,12"],
    [21017,"2024-08-13T02:07:07","10,6","324,55"],
    [21018,"2024-08-13T02:07:13","11,38","324,55"],
    [21019,"2024-08-13T02:09:10","9,27","329,52"],
    [21020,"2024-08-13T02:09:16","10,94","329,52"],
    [21021,"2024-08-13T02:11:11","11,57","326,75"],
    [21022,"2024-08-13T02:11:18","7,48","326,75"],
    [21023,"2024-08-13T02:13:16","11,92","316,29"],
    [21024,"2024-08-13T02:13:22","10,89","316,29"],
    [21025,"2024-08-13T02:15:18","12,58","326,07"],
    [21026,"2024-08-13T02:15:23","11,76","326,07"],
    [21027,"2024-08-13T02:17:20","10,41","329,71"],
    [21028,"2024-08-13T02:17:24","11,33","329,71"],
    [21029,"2024-08-13T02:19:22","10,24","322,84"],
    [21030,"2024-08-13T02:19:27","10,91","322,84"],
    [21031,"2024-08-13T02:21:23","12,63","328,99"],
    [21032,"2024-08-13T02:21:28","8,55","328,99"],
    [21033,"2024-08-13T02:23:27","11,2","322,04"],
    [21034,"2024-08-13T02:23:32","10,79","322,04"],
    [21035,"2024-08-13T02:25:32","10,84","326,75"],
    [21036,"2024-08-13T02:25:37","11,98","326,75"],
    [21037,"2024-08-13T02:27:35","10,04","323,28"],
    [21038,"2024-08-13T02:27:39","10,16","323,28"],
    [21039,"2024-08-13T02:29:29","10,62","337,6"],
    [21040,"2024-08-13T02:29:41","11,06","337,6"],
    [21041,"2024-08-13T02:31:38","11,93","327,43"],
    [21042,"2024-08-13T02:31:44","11,57","327,43"],
    [21043,"2024-08-13T02:33:43","12,99","317,43"],
    [21044,"2024-08-13T02:33:47","8,44","317,43"],
    [21045,"2024-08-13T02:35:46","10,54","321,45"],
    [21046,"2024-08-13T02:35:52","9,77","321,45"],
    [21047,"2024-08-13T02:37:48","11,12","316,2"],
    [21048,"2024-08-13T02:38:01","7,95","316,2"],
    [21049,"2024-08-13T02:39:59","9,38","330,12"],
    [21050,"2024-08-13T02:40:04","10,96","330,12"],
    [21051,"2024-08-13T02:42:00","10,26","333,38"],
    [21052,"2024-08-13T02:42:05","11,2","333,38"],
    [21053,"2024-08-13T02:43:56","12,5","322,89"],
    [21054,"2024-08-13T02:44:13","12,13","322,89"],
    [21055,"2024-08-13T02:46:09","9,07","327,1"],
    [21056,"2024-08-13T02:46:14","8,68","327,1"],
    [21057,"2024-08-13T02:48:13","10,49","316,85"],
    [21058,"2024-08-13T02:48:17","10,37","316,85"],
    [21059,"2024-08-13T02:50:15","10,3","321,12"],
    [21060,"2024-08-13T02:50:19","9,85","321,12"],
    [21061,"2024-08-13T02:52:16","7,21","330,96"],
    [21062,"2024-08-13T02:52:19","9,55","330,96"],
    [21063,"2024-08-13T02:54:18","10,32","322,78"],
    [21064,"2024-08-13T02:54:22","11,59","322,78"],
    [21065,"2024-08-13T02:56:22","10,58","330,41"],
    [21066,"2024-08-13T02:56:28","8,74","330,41"],
    [21067,"2024-08-13T02:58:26","7,79","318,59"],
    [21068,"2024-08-13T02:58:32","12,04","318,59"],
    [21069,"2024-08-13T03:00:31","11,13","325,15"],
    [21070,"2024-08-13T03:00:35","7,22","325,15"],
    [21071,"2024-08-13T03:02:33","12,52","328,73"],
    [21072,"2024-08-13T03:02:38","7,96","328,73"],
    [21073,"2024-08-13T03:04:34","8,13","325,64"],
    [21074,"2024-08-13T03:04:40","8,69","325,64"],
    [21075,"2024-08-13T03:06:37","9,9","319,17"],
    [21076,"2024-08-13T03:06:44","8,52","319,17"],
    [21077,"2024-08-13T03:08:42","8,29","317,83"],
    [21078,"2024-08-13T03:08:48","9,08","317,83"],
    [21079,"2024-08-13T03:10:47","9,07","318,91"],
    [21080,"2024-08-13T03:10:53","5,9","318,91"],
    [21081,"2024-08-13T03:12:51","7,31","321,48"],
    [21082,"2024-08-13T03:12:56","9,79","321,48"],
    [21083,"2024-08-13T03:14:55","6,5","307,6"],
    [21084,"2024-08-13T03:15:01","9,4","307,6"],
    [21085,"2024-08-13T03:16:58","6,12","329,06"],
    [21086,"2024-08-13T03:17:03","8,42","329,67"],
    [21087,"2024-08-13T03:19:01","6,78","340,83"],
    [21088,"2024-08-13T03:19:06","9,18","323,94"],
    [21089,"2024-08-13T03:21:04","8,68","327,03"],
    [21090,"2024-08-13T03:21:07","8,72","327,03"],
    [21091,"2024-08-13T03:23:09","8,68","339,44"],
    [21092,"2024-08-13T03:23:16","7,84","336,43"],
    [21093,"2024-08-13T03:25:12","7,6","336,43"],
    [21094,"2024-08-13T03:25:18","7,54","335,52"],
    [21095,"2024-08-13T03:27:17","5,62","326,15"],
    [21096,"2024-08-13T03:27:23","7,65","336,31"],
    [21097,"2024-08-13T03:29:23","5,79","344,82"],
    [21098,"2024-08-13T03:29:37","7,79","331,66"],
    [21099,"2024-08-13T03:31:37","7,82","331,63"],
    [21100,"2024-08-13T03:31:41","6,93","331,63"],
    [21101,"2024-08-13T03:33:40","4,44","348,3"],
    [21102,"2024-08-13T03:33:45","7,74","333"],
    [21103,"2024-08-13T03:35:40","6,73","7,36"],
    [21104,"2024-08-13T03:35:49","7,08","7,77"],
    [21105,"2024-08-13T03:37:48","8,63","6,01"],
    [21106,"2024-08-13T03:37:55","7,6","6,01"],
    [21107,"2024-08-13T03:39:52","7,49","4,94"],
    [21108,"2024-08-13T03:39:56","8,18","4,94"],
    [21109,"2024-08-13T03:41:56","7,54","347,94"],
    [21110,"2024-08-13T03:42:02","6,89","347,94"],
    [21111,"2024-08-13T03:43:58","9,58","357,16"],
    [21112,"2024-08-13T03:44:04","8,95","357,16"],
    [21113,"2024-08-13T03:46:03","9,37","355,03"],
    [21114,"2024-08-13T03:46:07","5,97","355,03"],
    [21115,"2024-08-13T03:48:04","6,81","338,49"],
    [21116,"2024-08-13T03:48:09","6,29","338,49"],
    [21117,"2024-08-13T03:50:08","6,88","356,73"],
    [21118,"2024-08-13T03:50:11","8,03","356,73"],
    [21119,"2024-08-13T03:52:05","7,04","350,91"],
    [21120,"2024-08-13T03:52:11","7,36","350,91"],
    [21121,"2024-08-13T03:54:08","8,62","351,23"],
    [21122,"2024-08-13T03:54:13","7,1","348,14"],
    [21123,"2024-08-13T03:56:10","5,82","9,32"],
    [21124,"2024-08-13T03:56:15","6,26","9,32"],
    [21125,"2024-08-13T03:58:17","6,2","18,83"],
    [21126,"2024-08-13T03:58:22","6","22,96"],
    [21127,"2024-08-13T04:00:18","4,95","12,85"],
    [21128,"2024-08-13T04:00:23","7,7","358,13"],
    [21129,"2024-08-13T04:02:19","5,49","358,13"],
    [21130,"2024-08-13T04:02:25","6,27","353,49"],
    [21131,"2024-08-13T04:04:20","6,14","16,66"],
    [21132,"2024-08-13T04:04:25","5,13","27,07"],
    [21133,"2024-08-13T04:06:21","6,03","27,07"],
    [21134,"2024-08-13T04:06:27","7,38","353,6"],
    [21135,"2024-08-13T04:08:23","6,99","354,09"],
    [21136,"2024-08-13T04:08:27","7,6","354,09"],
    [21137,"2024-08-13T04:10:24","8,25","359"],
    [21138,"2024-08-13T04:10:29","6,67","2,86"],
    [21139,"2024-08-13T04:12:24","6,7","174,48"],
    [21140,"2024-08-13T04:12:29","7,22","174,48"],
    [21141,"2024-08-13T04:14:25","6,12","359"],
    [21142,"2024-08-13T04:14:30","7,47","359"],
    [21143,"2024-08-13T04:16:30","7,72","9,67"],
    [21144,"2024-08-13T04:16:36","6,23","9,67"],
    [21145,"2024-08-13T04:18:34","6,84","8,89"],
    [21146,"2024-08-13T04:18:39","6,77","356,41"],
    [21147,"2024-08-13T04:20:36","6,22","353,43"],
    [21148,"2024-08-13T04:20:41","8,04","354,49"],
    [21149,"2024-08-13T04:22:41","7,59","355,02"],
    [21150,"2024-08-13T04:22:45","7,17","355,02"],
    [21151,"2024-08-13T04:24:41","7,75","4,25"],
    [21152,"2024-08-13T04:24:47","5,87","4,25"],
    [21153,"2024-08-13T04:26:44","8,63","301,13"],
    [21154,"2024-08-13T04:26:49","8,9","355,71"],
    [21155,"2024-08-13T04:28:48","7,67","355,71"],
    [21156,"2024-08-13T04:29:01","8,18","14,24"],
    [21157,"2024-08-13T04:31:01","7,54","7,08"],
    [21158,"2024-08-13T04:31:06","7,69","39,38"],
    [21159,"2024-08-13T04:33:06","7,33","18,13"],
    [21160,"2024-08-13T04:33:10","6,53","34,85"],
    [21161,"2024-08-13T04:35:08","6,87","34,85"],
    [21162,"2024-08-13T04:35:12","6,67","19,09"],
    [21163,"2024-08-13T04:37:11","7,98","19,09"],
    [21164,"2024-08-13T04:37:15","9,14","6,58"],
    [21165,"2024-08-13T04:39:11","7,28","6,58"],
    [21166,"2024-08-13T04:39:16","6,27","23,97"],
    [21167,"2024-08-13T04:41:12","7,81","16,7"],
    [21168,"2024-08-13T04:41:16","7,64","16,7"],
    [21169,"2024-08-13T04:43:13","9,05","23,45"],
    [21170,"2024-08-13T04:43:18","9,32","23,45"],
    [21171,"2024-08-13T04:45:21","9,29","18,81"],
    [21172,"2024-08-13T04:45:28","5,95","22,61"],
    [21173,"2024-08-13T04:47:25","6,82","16,89"],
    [21174,"2024-08-13T04:47:30","8,68","358,62"],
    [21175,"2024-08-13T04:49:24","7,17","2,79"],
    [21176,"2024-08-13T04:49:30","7,63","2,79"],
    [21177,"2024-08-13T04:51:29","8,74","353,6"],
    [21178,"2024-08-13T04:51:32","9,11","353,6"],
    [21179,"2024-08-13T04:53:34","9,11","355,6"],
    [21180,"2024-08-13T04:53:40","9,66","359"],
    [21181,"2024-08-13T04:55:36","7,56","357,94"],
    [21182,"2024-08-13T04:55:41","7,71","352,64"],
    [21183,"2024-08-13T04:57:37","8,2","359"],
    [21184,"2024-08-13T04:57:41","8,55","359"],
    [21185,"2024-08-13T04:59:41","6,85","349,62"],
    [21186,"2024-08-13T04:59:47","7,15","352,01"],
    [21187,"2024-08-13T05:01:43","5,82","356,62"],
    [21188,"2024-08-13T05:01:48","6,75","355,55"],
    [21189,"2024-08-13T05:03:47","5,8","8,03"],
    [21190,"2024-08-13T05:03:52","7,3","8,03"],
    [21191,"2024-08-13T05:05:51","6,93","11,05"],
    [21192,"2024-08-13T05:05:56","8,18","11,05"],
    [21193,"2024-08-13T05:08:02","8,18","354,35"],
    [21194,"2024-08-13T05:08:04","7,78","354,35"],
    [21195,"2024-08-13T05:09:59","8,77","354,35"],
    [21196,"2024-08-13T05:10:05","7,61","4,62"],
    [21197,"2024-08-13T05:12:04","9,13","357,28"],
    [21198,"2024-08-13T05:12:09","9,73","354,34"],
    [21199,"2024-08-13T05:14:06","8,52","3,64"],
    [21200,"2024-08-13T05:14:11","9,3","356,68"],
    [21201,"2024-08-13T05:16:07","9,62","356,68"],
    [21202,"2024-08-13T05:16:11","9,67","351,7"],
    [21203,"2024-08-13T05:18:08","7,17","2,7"],
    [21204,"2024-08-13T05:18:13","9,31","348,02"],
    [21205,"2024-08-13T05:20:08","8,25","348,02"],
    [21206,"2024-08-13T05:20:13","8,4","346,31"],
    [21207,"2024-08-13T05:22:08","9","346,31"],
    [21208,"2024-08-13T05:22:13","8","338,44"],
    [21209,"2024-08-13T05:24:13","8,42","355,23"],
    [21210,"2024-08-13T05:24:21","9,43","352,96"],
    [21211,"2024-08-13T05:26:21","7,9","346,51"],
    [21212,"2024-08-13T05:26:25","9,1","356,63"],
    [21213,"2024-08-13T05:28:29","9,07","348,25"],
    [21214,"2024-08-13T05:28:33","8,18","348,25"],
    [21215,"2024-08-13T05:30:31","8,44","337,06"],
    [21216,"2024-08-13T05:30:37","6,94","337,06"],
    [21217,"2024-08-13T05:32:37","4,9","347,13"],
    [21218,"2024-08-13T05:32:43","7,95","347,13"],
    [21219,"2024-08-13T05:34:42","6,97","358,27"],
    [21220,"2024-08-13T05:34:46","8,89","358,27"],
    [21221,"2024-08-13T05:36:42","7,11","346,77"],
    [21222,"2024-08-13T05:36:48","8,44","346,77"],
    [21223,"2024-08-13T05:38:43","8,09","345,47"],
    [21224,"2024-08-13T05:38:49","7,3","345,47"],
    [21225,"2024-08-13T05:40:48","10,13","342,38"],
    [21226,"2024-08-13T05:40:53","7,46","342,38"],
    [21227,"2024-08-13T05:42:52","6,76","349,75"],
    [21228,"2024-08-13T05:42:57","8,98","349,75"],
    [21229,"2024-08-13T05:44:51","8,3","345,77"],
    [21230,"2024-08-13T05:44:57","8,69","345,77"],
    [21231,"2024-08-13T05:46:52","6,08","348,76"],
    [21232,"2024-08-13T05:46:58","7,55","355,38"],
    [21233,"2024-08-13T05:48:53","7,74","342,77"],
    [21234,"2024-08-13T05:48:58","10,21","342,77"],
    [21235,"2024-08-13T05:50:54","9,53","352,89"],
    [21236,"2024-08-13T05:51:00","7,21","347,39"],
    [21237,"2024-08-13T05:52:58","8,52","344,86"],
    [21238,"2024-08-13T05:53:02","9","344,86"],
    [21239,"2024-08-13T05:54:58","8,22","345,17"],
    [21240,"2024-08-13T05:55:02","6,98","345,17"],
    [21241,"2024-08-13T05:57:00","7,06","349,97"],
    [21242,"2024-08-13T05:57:05","7,25","349,97"],
    [21243,"2024-08-13T05:59:05","8,15","349,87"],
    [21244,"2024-08-13T05:59:10","8,11","349,87"],
    [21245,"2024-08-13T06:01:07","8,88","352,91"],
    [21246,"2024-08-13T06:01:13","7,54","354,33"],
    [21247,"2024-08-13T06:03:12","6,81","354,33"],
    [21248,"2024-08-13T06:03:16","6,77","346,29"],
    [21249,"2024-08-13T06:05:15","8,12","348,6"],
    [21250,"2024-08-13T06:05:21","8,63","346,9"],
    [21251,"2024-08-13T06:07:23","8,6","353,06"],
    [21252,"2024-08-13T06:07:28","7,77","352,48"],
    [21253,"2024-08-13T06:09:23","7,77","4,67"],
    [21254,"2024-08-13T06:09:29","8,9","349,03"],
    [21255,"2024-08-13T06:11:28","8,26","352,86"],
    [21256,"2024-08-13T06:11:35","9,49","352,86"],
    [21257,"2024-08-13T06:13:31","6,12","345,1"],
    [21258,"2024-08-13T06:13:35","6,69","345,1"],
    [21259,"2024-08-13T06:15:35","7,74","120,33"],
    [21260,"2024-08-13T06:15:40","6,98","120,33"],
    [21261,"2024-08-13T06:17:38","9,93","349,88"],
    [21262,"2024-08-13T06:17:43","8,52","349,88"],
    [21263,"2024-08-13T06:19:41","9,26","352,99"],
    [21264,"2024-08-13T06:19:47","7,23","35,32"],
    [21265,"2024-08-13T06:21:46","8,41","350,99"],
    [21266,"2024-08-13T06:21:51","9,04","356,9"],
    [21267,"2024-08-13T06:23:49","8,21","8,45"],
    [21268,"2024-08-13T06:23:55","9,29","354,48"],
    [21269,"2024-08-13T06:25:51","8,57","354,03"],
    [21270,"2024-08-13T06:25:56","6,72","174,26"],
    [21271,"2024-08-13T06:27:54","10,7","292,94"],
    [21272,"2024-08-13T06:27:56","10,03","343,31"],
    [21273,"2024-08-13T06:29:53","9,75","343,34"],
    [21274,"2024-08-13T06:29:58","8,14","348,83"],
    [21275,"2024-08-13T06:31:55","9,84","351,68"],
    [21276,"2024-08-13T06:32:00","7,92","351,68"],
    [21277,"2024-08-13T06:33:57","9,43","350,24"],
    [21278,"2024-08-13T06:34:01","6,99","350,24"],
    [21279,"2024-08-13T06:36:00","10,42","357,17"],
    [21280,"2024-08-13T06:36:05","9,15","357,17"],
    [21281,"2024-08-13T06:38:02","8,91","351,75"],
    [21282,"2024-08-13T06:38:06","7,2","351,75"],
    [21283,"2024-08-13T06:40:05","8,38","353,89"],
    [21284,"2024-08-13T06:40:10","9,93","353,89"],
    [21285,"2024-08-13T06:42:03","10,15","9,74"],
    [21286,"2024-08-13T06:42:10","9,19","9,74"],
    [21287,"2024-08-13T06:44:06","7,43","139,07"],
    [21288,"2024-08-13T06:44:12","8","139,07"],
    [21289,"2024-08-13T06:46:09","7,79","13,6"],
    [21290,"2024-08-13T06:46:13","9","13,6"],
    [21291,"2024-08-13T06:48:10","8,11","9,31"],
    [21292,"2024-08-13T06:48:15","6,22","9,31"],
    [21293,"2024-08-13T06:50:15","6,57","308,73"],
    [21294,"2024-08-13T06:50:23","8,26","308,73"],
    [21295,"2024-08-13T06:52:22","9,4","359"],
    [21296,"2024-08-13T06:52:27","7,57","359"],
    [21297,"2024-08-13T06:54:18","8,86","5,86"],
    [21298,"2024-08-13T06:54:27","8,3","5,86"],
    [21299,"2024-08-13T06:56:24","6,95","16,75"],
    [21300,"2024-08-13T06:56:30","8,58","16,75"],
    [21301,"2024-08-13T06:58:19","9,52","13,2"],
    [21302,"2024-08-13T06:58:35","9,63","13,2"],
    [21303,"2024-08-13T07:00:31","8,31","16,3"],
    [21304,"2024-08-13T07:00:37","9,08","16,3"],
    [21305,"2024-08-13T07:02:33","8,77","3,36"],
    [21306,"2024-08-13T07:02:38","9,51","3,36"],
    [21307,"2024-08-13T07:04:37","9,37","23,61"],
    [21308,"2024-08-13T07:04:43","9,91","23,61"],
    [21309,"2024-08-13T07:06:42","9,44","8,21"],
    [21310,"2024-08-13T07:06:46","9,03","8,21"],
    [21311,"2024-08-13T07:08:45","10,48","11,56"],
    [21312,"2024-08-13T07:08:51","8,4","11,56"],
    [21313,"2024-08-13T07:10:49","10,95","9,84"],
    [21314,"2024-08-13T07:10:54","10,16","9,84"],
    [21315,"2024-08-13T07:12:48","8,87","11,21"],
    [21316,"2024-08-13T07:12:54","10,42","11,21"],
    [21317,"2024-08-13T07:14:49","9,5","8,57"],
    [21318,"2024-08-13T07:14:54","8,95","8,57"],
    [21319,"2024-08-13T07:16:53","9,91","12,58"],
    [21320,"2024-08-13T07:16:59","7,25","12,58"],
    [21321,"2024-08-13T07:18:59","7,89","356,4"],
    [21322,"2024-08-13T07:19:04","9,64","356,4"],
    [21323,"2024-08-13T07:21:04","7,86","26,54"],
    [21324,"2024-08-13T07:21:10","7,96","26,54"],
    [21325,"2024-08-13T07:23:09","8,92","19,21"],
    [21326,"2024-08-13T07:23:14","7,72","19,21"],
    [21327,"2024-08-13T07:25:14","7,39","15,79"],
    [21328,"2024-08-13T07:25:19","7,25","15,79"],
    [21329,"2024-08-13T07:27:15","8,41","4,52"],
    [21330,"2024-08-13T07:27:20","8,63","4,52"],
    [21331,"2024-08-13T07:29:17","10,11","13,53"],
    [21332,"2024-08-13T07:29:22","8,75","13,53"],
    [21333,"2024-08-13T07:31:18","9,41","7,34"],
    [21334,"2024-08-13T07:31:23","9,27","7,34"],
    [21335,"2024-08-13T07:33:17","8,45","3,29"],
    [21336,"2024-08-13T07:33:23","10,38","3,29"],
    [21337,"2024-08-13T07:35:22","8,88","358,21"],
    [21338,"2024-08-13T07:35:27","9,6","358,21"],
    [21339,"2024-08-13T07:37:22","10,98","4,09"],
    [21340,"2024-08-13T07:37:28","8,46","4,09"],
    [21341,"2024-08-13T07:39:27","9,76","351,09"],
    [21342,"2024-08-13T07:39:34","7,27","351,09"],
    [21343,"2024-08-13T07:41:31","8,24","347,61"],
    [21344,"2024-08-13T07:41:37","7,83","347,61"],
    [21345,"2024-08-13T07:43:34","6,25","350,29"],
    [21346,"2024-08-13T07:43:38","8,02","350,29"],
    [21347,"2024-08-13T07:45:37","6,76","355,13"],
    [21348,"2024-08-13T07:45:41","6,24","355,13"],
    [21349,"2024-08-13T07:47:39","6,09","352,39"],
    [21350,"2024-08-13T07:47:44","5,14","352,39"],
    [21351,"2024-08-13T07:49:40","6,33","355,26"],
    [21352,"2024-08-13T07:49:46","4,42","355,26"],
    [21353,"2024-08-13T07:51:45","4,63","4,58"],
    [21354,"2024-08-13T07:51:47","7,4","4,58"],
    [21355,"2024-08-13T07:53:42","7,07","340,54"],
    [21356,"2024-08-13T07:53:48","5,63","340,54"],
    [21357,"2024-08-13T07:55:43","5,67","347,21"],
    [21358,"2024-08-13T07:55:48","6,29","347,21"],
    [21359,"2024-08-13T07:57:55","6,36","351,03"],
    [21360,"2024-08-13T07:57:59","6,03","351,03"],
    [21361,"2024-08-13T07:59:55","7,49","17,78"],
    [21362,"2024-08-13T08:00:00","7,65","17,78"],
    [21363,"2024-08-13T08:02:03","7,57","351,28"],
    [21364,"2024-08-13T08:02:09","8,1","351,28"],
    [21365,"2024-08-13T08:04:24","8,18","344,8"],
    [21366,"2024-08-13T08:04:29","9,11","344,8"],
    [21367,"2024-08-13T08:06:24","5,66","342,3"],
    [21368,"2024-08-13T08:06:29","5,38","342,3"],
    [21369,"2024-08-13T08:08:26","6,53","328,59"],
    [21370,"2024-08-13T08:08:30","6,67","328,59"],
    [21371,"2024-08-13T08:10:28","7,24","339,25"],
    [21372,"2024-08-13T08:10:33","9,6","339,25"],
    [21373,"2024-08-13T08:12:32","9,8","337,79"],
    [21374,"2024-08-13T08:12:38","8,99","337,79"],
    [21375,"2024-08-13T08:14:32","9,82","340,74"],
    [21376,"2024-08-13T08:14:38","6,21","340,74"],
    [21377,"2024-08-13T08:16:38","8,4","335,3"],
    [21378,"2024-08-13T08:16:43","8,03","335,3"],
    [21379,"2024-08-13T08:18:41","10,6","344,69"],
    [21380,"2024-08-13T08:18:46","8,42","344,69"],
    [21381,"2024-08-13T08:20:44","7,54","348,53"],
    [21382,"2024-08-13T08:20:49","8,79","348,53"],
    [21383,"2024-08-13T08:22:48","12,12","351,27"],
    [21384,"2024-08-13T08:22:52","9,49","351,27"],
    [21385,"2024-08-13T08:24:46","9,91","357,8"],
    [21386,"2024-08-13T08:24:52","9,3","357,8"],
    [21387,"2024-08-13T08:26:51","9,87","353,51"],
    [21388,"2024-08-13T08:26:56","7,37","353,51"],
    [21389,"2024-08-13T08:28:52","10,81","336,43"],
    [21390,"2024-08-13T08:28:57","8,4","336,43"],
    [21391,"2024-08-13T08:30:54","8,04","353,56"],
    [21392,"2024-08-13T08:30:59","10,39","353,56"],
    [21393,"2024-08-13T08:32:55","9,56","344,95"],
    [21394,"2024-08-13T08:33:00","9,34","344,95"],
    [21395,"2024-08-13T08:34:58","10,66","350,89"],
    [21396,"2024-08-13T08:35:03","10,01","350,89"],
    [21397,"2024-08-13T08:36:59","11,34","349,48"],
    [21398,"2024-08-13T08:37:05","12,32","349,48"],
    [21399,"2024-08-13T08:39:03","10,85","346,08"],
    [21400,"2024-08-13T08:39:11","11,97","346,08"],
    [21401,"2024-08-13T08:41:08","10,06","342,38"],
    [21402,"2024-08-13T08:41:14","9,55","342,38"],
    [21403,"2024-08-13T08:43:11","11,99","343,44"],
    [21404,"2024-08-13T08:43:15","10,57","343,44"],
    [21405,"2024-08-13T08:45:13","11,76","346,95"],
    [21406,"2024-08-13T08:45:17","9,59","346,95"],
    [21407,"2024-08-13T08:47:16","9,43","345,5"],
    [21408,"2024-08-13T08:47:20","10,44","345,5"],
    [21409,"2024-08-13T08:49:15","9,79","343,17"],
    [21410,"2024-08-13T08:49:21","9,37","343,17"],
    [21411,"2024-08-13T08:51:18","12,96","347,64"],
    [21412,"2024-08-13T08:51:22","9,58","347,64"],
    [21413,"2024-08-13T08:53:23","9,66","351,26"],
    [21414,"2024-08-13T08:53:26","11,43","351,26"],
    [21415,"2024-08-13T08:55:23","12,39","347"],
    [21416,"2024-08-13T08:55:29","10,75","347"],
    [21417,"2024-08-13T08:57:28","11,13","349,93"],
    [21418,"2024-08-13T08:57:37","12,05","349,93"],
    [21419,"2024-08-13T08:59:27","12,62","351,84"],
    [21420,"2024-08-13T08:59:37","11,83","351,84"],
    [21421,"2024-08-13T09:01:36","8,91","340,91"],
    [21422,"2024-08-13T09:01:42","10,09","340,91"],
    [21423,"2024-08-13T09:03:37","11,92","345,1"],
    [21424,"2024-08-13T09:03:50","11,2","345,1"],
    [21425,"2024-08-13T09:05:48","10,01","359"],
    [21426,"2024-08-13T09:05:54","10,36","359"],
    [21427,"2024-08-13T09:07:53","11,5","351,33"],
    [21428,"2024-08-13T09:07:58","11,06","351,33"],
    [21429,"2024-08-13T09:09:56","11,48","347,65"],
    [21430,"2024-08-13T09:10:01","7,65","347,65"],
    [21431,"2024-08-13T09:12:01","9,99","345,05"],
    [21432,"2024-08-13T09:12:06","10,19","345,05"],
    [21433,"2024-08-13T09:14:04","11,16","196,73"],
    [21434,"2024-08-13T09:14:10","11,59","196,73"],
    [21435,"2024-08-13T09:16:08","8","348,64"],
    [21436,"2024-08-13T09:16:13","9,91","348,64"],
    [21437,"2024-08-13T09:18:12","10,84","338,1"],
    [21438,"2024-08-13T09:18:16","11,05","338,1"],
    [21439,"2024-08-13T09:20:11","11,07","345,85"],
    [21440,"2024-08-13T09:20:21","12,54","345,85"],
    [21441,"2024-08-13T09:22:18","12,79","351,34"],
    [21442,"2024-08-13T09:22:23","10,53","351,34"],
    [21443,"2024-08-13T09:24:17","12,32","355,32"],
    [21444,"2024-08-13T09:24:23","8,83","355,32"],
    [21445,"2024-08-13T09:26:22","10,19","357,43"],
    [21446,"2024-08-13T09:26:28","12,42","357,43"],
    [21447,"2024-08-13T09:28:27","9,77","340,57"],
    [21448,"2024-08-13T09:28:33","9,58","340,57"],
    [21449,"2024-08-13T09:30:29","10,66","347,76"],
    [21450,"2024-08-13T09:30:33","9,82","347,76"],
    [21451,"2024-08-13T09:32:31","14,46","345,06"],
    [21452,"2024-08-13T09:32:36","9,66","345,06"],
    [21453,"2024-08-13T09:34:36","9,6","332,3"],
    [21454,"2024-08-13T09:34:44","11,91","332,3"],
    [21455,"2024-08-13T09:36:41","9,28","341,46"],
    [21456,"2024-08-13T09:36:47","10,52","341,46"],
    [21457,"2024-08-13T09:38:42","8,5","337,65"],
    [21458,"2024-08-13T09:38:48","12,02","337,65"],
    [21459,"2024-08-13T09:40:46","10,12","339,69"],
    [21460,"2024-08-13T09:40:51","11,8","339,69"],
    [21461,"2024-08-13T09:42:47","11,22","334,99"],
    [21462,"2024-08-13T09:42:53","10,64","334,99"],
    [21463,"2024-08-13T09:44:52","9,1","341,3"],
    [21464,"2024-08-13T09:45:15","8,7","341,3"],
    [21465,"2024-08-13T09:47:14","10,13","342,76"],
    [21466,"2024-08-13T09:47:18","12,26","342,76"],
    [21467,"2024-08-13T09:49:17","10,78","345,74"],
    [21468,"2024-08-13T09:49:27","10,38","345,74"],
    [21469,"2024-08-13T09:51:20","9,85","338,38"],
    [21470,"2024-08-13T09:51:29","10,77","338,38"],
    [21471,"2024-08-13T09:53:18","8,71","345,13"],
    [21472,"2024-08-13T09:53:33","9,98","345,13"],
    [21473,"2024-08-13T09:55:32","11,28","335,2"],
    [21474,"2024-08-13T09:55:36","10,97","343,68"],
    [21475,"2024-08-13T09:57:33","7,55","343,5"],
    [21476,"2024-08-13T09:57:39","8,28","343,5"],
    [21477,"2024-08-13T09:59:38","10,84","339,49"],
    [21478,"2024-08-13T09:59:43","9,05","339,49"],
    [21479,"2024-08-13T10:01:40","8,44","341,07"],
    [21480,"2024-08-13T10:01:45","10,55","348,35"],
    [21481,"2024-08-13T10:03:40","11,54","346,44"],
    [21482,"2024-08-13T10:03:47","8,57","346,44"],
    [21483,"2024-08-13T10:05:46","9,26","336,53"],
    [21484,"2024-08-13T10:05:52","9,5","336,53"],
    [21485,"2024-08-13T10:07:51","9,58","338,21"],
    [21486,"2024-08-13T10:07:56","10,06","347,87"],
    [21487,"2024-08-13T10:09:54","10,39","346,93"],
    [21488,"2024-08-13T10:09:59","9,74","346,93"],
    [21489,"2024-08-13T10:11:57","10,37","344,95"],
    [21490,"2024-08-13T10:12:02","11,42","344,95"],
    [21491,"2024-08-13T10:14:01","7,72","347,93"],
    [21492,"2024-08-13T10:14:06","8,67","347,93"],
    [21493,"2024-08-13T10:16:00","6,96","345,49"],
    [21494,"2024-08-13T10:16:07","6,88","345,49"],
    [21495,"2024-08-13T10:18:05","9,95","350"],
    [21496,"2024-08-13T10:18:11","9,41","350"],
    [21497,"2024-08-13T10:20:08","9,46","328,65"],
    [21498,"2024-08-13T10:20:14","8,36","328,65"],
    [21499,"2024-08-13T10:22:13","9,41","343,13"],
    [21500,"2024-08-13T10:22:36","6,75","343,13"],
    [21501,"2024-08-13T10:24:36","8,61","336,24"],
    [21502,"2024-08-13T10:24:46","8,53","336,24"],
    [21503,"2024-08-13T10:26:46","8,05","333,21"],
    [21504,"2024-08-13T10:26:55","10,54","333,21"],
    [21505,"2024-08-13T10:28:54","7,75","330,41"],
    [21506,"2024-08-13T10:28:59","8,22","330,41"],
    [21507,"2024-08-13T10:30:58","7,37","341,81"],
    [21508,"2024-08-13T10:31:01","10,16","341,81"],
    [21509,"2024-08-13T10:32:58","8,99","334,43"],
    [21510,"2024-08-13T10:33:04","7,33","342,89"],
    [21511,"2024-08-13T10:35:02","6,15","342,89"],
    [21512,"2024-08-13T10:35:06","6,55","17,72"],
    [21513,"2024-08-13T10:37:06","9,16","347,49"],
    [21514,"2024-08-13T10:37:11","8,72","347,49"],
    [21515,"2024-08-13T10:39:08","9,85","330,94"],
    [21516,"2024-08-13T10:39:12","11,53","336,65"],
    [21517,"2024-08-13T10:41:11","12,03","339,28"],
    [21518,"2024-08-13T10:41:17","10,04","339,28"],
    [21519,"2024-08-13T10:43:17","10,63","343,76"],
    [21520,"2024-08-13T10:43:22","12,07","352,03"],
    [21521,"2024-08-13T10:45:19","9,89","354,96"],
    [21522,"2024-08-13T10:45:30","8,87","348,61"],
    [21523,"2024-08-13T10:47:26","12,49","341,66"],
    [21524,"2024-08-13T10:47:30","11,6","341,66"],
    [21525,"2024-08-13T10:49:29","11,84","342,07"],
    [21526,"2024-08-13T10:49:35","9,36","342,07"],
    [21527,"2024-08-13T10:51:35","11,06","340,73"],
    [21528,"2024-08-13T10:51:55","11,19","346,69"],
    [21529,"2024-08-13T10:53:38","9,88","357,2"],
    [21530,"2024-08-13T10:53:59","10,14","338,65"],
    [21531,"2024-08-13T10:55:55","13,04","346,39"],
    [21532,"2024-08-13T10:56:00","13,79","345,88"],
    [21533,"2024-08-13T10:57:57","11,54","355,48"],
    [21534,"2024-08-13T10:58:07","11,47","351,89"],
    [21535,"2024-08-13T11:00:06","12,26","351,89"],
    [21536,"2024-08-13T11:00:12","12,84","349,31"],
    [21537,"2024-08-13T11:02:11","9,37","346,9"],
    [21538,"2024-08-13T11:02:16","11,59","346,98"],
    [21539,"2024-08-13T11:04:16","13,57","345,81"],
    [21540,"2024-08-13T11:04:21","12,52","345,89"],
    [21541,"2024-08-13T11:06:16","12,53","337,17"],
    [21542,"2024-08-13T11:06:22","10,47","336,41"],
    [21543,"2024-08-13T11:08:20","8,86","348,3"],
    [21544,"2024-08-13T11:08:25","9,18","341,12"],
    [21545,"2024-08-13T11:10:22","11,73","341,12"],
    [21546,"2024-08-13T11:10:32","9,37","353,96"],
    [21547,"2024-08-13T11:12:32","12,98","347,43"],
    [21548,"2024-08-13T11:12:37","12,14","347,43"],
    [21549,"2024-08-13T11:14:32","13,97","348,87"],
    [21550,"2024-08-13T11:14:38","13,15","344,5"],
    [21551,"2024-08-13T11:16:37","12,95","349,1"],
    [21552,"2024-08-13T11:16:42","10","349,1"],
    [21553,"2024-08-13T11:18:38","12,39","340,38"],
    [21554,"2024-08-13T11:18:43","11,9","340,38"],
    [21555,"2024-08-13T11:20:38","14,68","349,57"],
    [21556,"2024-08-13T11:20:44","15,67","349,57"],
    [21557,"2024-08-13T11:22:42","11,48","349,57"],
    [21558,"2024-08-13T11:22:44","10,52","348,7"],
    [21559,"2024-08-13T11:24:40","12,58","348,7"],
    [21560,"2024-08-13T11:24:45","14,11","333,38"],
    [21561,"2024-08-13T11:26:40","10,94","342,34"],
    [21562,"2024-08-13T11:26:47","8,66","346,99"],
    [21563,"2024-08-13T11:28:42","10,61","4,38"],
    [21564,"2024-08-13T11:28:48","11,91","4,38"],
    [21565,"2024-08-13T11:30:47","10,4","349,59"],
    [21566,"2024-08-13T11:30:52","11,38","348,28"],
    [21567,"2024-08-13T11:32:51","12,37","351,13"],
    [21568,"2024-08-13T11:33:06","12,71","351,13"],
    [21569,"2024-08-13T11:34:51","10,66","351,2"],
    [21570,"2024-08-13T11:35:12","14,72","2,71"],
    [21571,"2024-08-13T11:37:11","11,45","346,38"],
    [21572,"2024-08-13T11:37:15","13,29","339,41"],
    [21573,"2024-08-13T11:38:53","14,12","354,42"],
    [21574,"2024-08-13T11:39:17","13,11","354,42"],
    [21575,"2024-08-13T11:41:14","10,96","351,26"],
    [21576,"2024-08-13T11:41:19","12,05","348,06"],
    [21577,"2024-08-13T11:42:59","9,24","342,85"],
    [21578,"2024-08-13T11:43:34","10,95","334,44"],
    [21579,"2024-08-13T11:45:27","10,2","346,73"],
    [21580,"2024-08-13T11:45:36","11,52","346,73"],
    [21581,"2024-08-13T11:47:35","10,08","351,11"],
    [21582,"2024-08-13T11:47:41","12,42","342,18"],
    [21583,"2024-08-13T11:49:39","10,06","342,18"],
    [21584,"2024-08-13T11:49:44","10,14","331,64"],
    [21585,"2024-08-13T11:51:42","12,47","345,33"],
    [21586,"2024-08-13T11:51:44","13,86","345,33"],
    [21587,"2024-08-13T11:53:43","12,67","342,52"],
    [21588,"2024-08-13T11:53:49","13,56","342,52"],
    [21589,"2024-08-13T11:55:45","12,38","336,91"],
    [21590,"2024-08-13T11:55:51","12,84","337,88"],
    [21591,"2024-08-13T11:57:49","13,63","337,88"],
    [21592,"2024-08-13T11:57:55","12,44","337,88"],
    [21593,"2024-08-13T11:59:53","15,55","328,98"],
    [21594,"2024-08-13T11:59:58","13,35","328,98"],
    [21595,"2024-08-13T12:01:55","14","337,75"],
    [21596,"2024-08-13T12:02:00","18,39","337,75"],
    [21597,"2024-08-13T12:04:00","13,07","327,28"],
    [21598,"2024-08-13T12:04:05","13,69","335,95"],
    [21599,"2024-08-13T12:06:01","16,63","333,72"],
    [21600,"2024-08-13T12:06:06","21,94","334,76"],
    [21601,"2024-08-13T12:08:02","16,99","337,17"],
    [21602,"2024-08-13T12:08:08","15,8","337,17"],
    [21603,"2024-08-13T12:10:03","14,08","330,96"],
    [21604,"2024-08-13T12:10:08","13,21","330,96"],
    [21605,"2024-08-13T12:12:05","12,22","325,12"],
    [21606,"2024-08-13T12:12:10","12,59","325,12"],
    [21607,"2024-08-13T12:14:09","13,04","332,2"],
    [21608,"2024-08-13T12:14:13","16,44","332,2"],
    [21609,"2024-08-13T12:16:18","16,45","335,2"],
    [21610,"2024-08-13T12:16:23","15,36","335,2"],
    [21611,"2024-08-13T12:18:26","15,28","324,76"],
    [21612,"2024-08-13T12:18:45","19,49","321,31"],
    [21613,"2024-08-13T12:20:44","18,43","322,64"],
    [21614,"2024-08-13T12:20:49","15,61","322,64"],
    [21615,"2024-08-13T12:22:48","18,14","323,67"],
    [21616,"2024-08-13T12:22:54","15,83","330,19"],
    [21617,"2024-08-13T12:24:33","16,18","326,12"],
    [21618,"2024-08-13T12:24:54","16,35","326,12"],
    [21619,"2024-08-13T12:26:35","16,35","327,36"],
    [21620,"2024-08-13T12:26:55","13,61","327,36"],
    [21621,"2024-08-13T12:28:50","13,8","329,46"],
    [21622,"2024-08-13T12:28:56","13,89","329,46"],
    [21623,"2024-08-13T12:30:53","16,72","331,9"],
    [21624,"2024-08-13T12:30:57","17,68","331,9"],
    [21625,"2024-08-13T12:32:37","12,15","330,19"],
    [21626,"2024-08-13T12:32:58","14,07","330,19"],
    [21627,"2024-08-13T12:34:57","10,99","326,81"],
    [21628,"2024-08-13T12:35:02","14,97","326,81"],
    [21629,"2024-08-13T12:37:00","16,56","323,19"],
    [21630,"2024-08-13T12:37:05","17,48","323,19"],
    [21631,"2024-08-13T12:39:04","14,36","330,8"],
    [21632,"2024-08-13T12:39:09","13,13","330,8"],
    [21633,"2024-08-13T12:41:08","15,17","333,75"],
    [21634,"2024-08-13T12:41:15","12,73","333,75"],
    [21635,"2024-08-13T12:43:13","14,38","325,37"],
    [21636,"2024-08-13T12:43:20","14,53","325,37"],
    [21637,"2024-08-13T12:45:15","14,5","328,77"],
    [21638,"2024-08-13T12:45:22","14,19","328,77"],
    [21639,"2024-08-13T12:47:22","14,4","332,47"],
    [21640,"2024-08-13T12:47:28","16,3","332,47"],
    [21641,"2024-08-13T12:49:13","13,56","325,68"],
    [21642,"2024-08-13T12:49:28","12,91","325,68"],
    [21643,"2024-08-13T12:51:25","12,81","317,88"],
    [21644,"2024-08-13T12:51:31","15,81","317,88"],
    [21645,"2024-08-13T12:53:29","13,95","326,56"],
    [21646,"2024-08-13T12:53:35","12,99","326,56"],
    [21647,"2024-08-13T12:55:34","12,2","330,5"],
    [21648,"2024-08-13T12:55:38","14,09","330,5"],
    [21649,"2024-08-13T12:57:42","14,07","319,8"],
    [21650,"2024-08-13T12:57:47","13,01","319,8"],
    [21651,"2024-08-13T12:59:46","12,08","328,06"],
    [21652,"2024-08-13T12:59:51","15,11","328,06"],
    [21653,"2024-08-13T13:01:46","11,37","330,13"],
    [21654,"2024-08-13T13:01:52","12,58","330,13"],
    [21655,"2024-08-13T13:03:50","13,82","332,43"],
    [21656,"2024-08-13T13:04:10","12,03","332,43"],
    [21657,"2024-08-13T13:05:53","12,73","334,98"],
    [21658,"2024-08-13T13:06:11","9,26","334,98"],
    [21659,"2024-08-13T13:08:09","12,23","338,37"],
    [21660,"2024-08-13T13:08:16","11,01","338,37"],
    [21661,"2024-08-13T13:10:12","12,83","335,87"],
    [21662,"2024-08-13T13:10:17","15,73","335,87"],
    [21663,"2024-08-13T13:12:17","13,37","330,96"],
    [21664,"2024-08-13T13:12:22","13,75","330,96"],
    [21665,"2024-08-13T13:14:17","13,12","320,83"],
    [21666,"2024-08-13T13:14:23","12,76","320,83"],
    [21667,"2024-08-13T13:16:23","13,82","324,33"],
    [21668,"2024-08-13T13:16:28","14,58","324,33"],
    [21669,"2024-08-13T13:18:23","12,35","329,84"],
    [21670,"2024-08-13T13:18:30","11,34","329,84"],
    [21671,"2024-08-13T13:20:29","11,87","336,34"],
    [21672,"2024-08-13T13:20:35","14,17","336,34"],
    [21673,"2024-08-13T13:22:34","10,27","340,14"],
    [21674,"2024-08-13T13:22:38","12,43","340,14"],
    [21675,"2024-08-13T13:24:35","13,15","327,31"],
    [21676,"2024-08-13T13:24:40","10,21","327,31"],
    [21677,"2024-08-13T13:26:35","13,32","324,69"],
    [21678,"2024-08-13T13:26:40","12,19","324,69"],
    [21679,"2024-08-13T13:28:40","9,06","328,68"],
    [21680,"2024-08-13T13:28:44","10,91","328,68"],
    [21681,"2024-08-13T13:30:42","12,27","337,46"],
    [21682,"2024-08-13T13:30:51","10,35","337,46"],
    [21683,"2024-08-13T13:32:45","12,47","328,55"],
    [21684,"2024-08-13T13:32:52","12,71","328,55"],
    [21685,"2024-08-13T13:34:47","11,37","336,78"],
    [21686,"2024-08-13T13:34:52","13,49","336,78"],
    [21687,"2024-08-13T13:36:52","12,26","326,17"],
    [21688,"2024-08-13T13:36:57","9,86","326,17"],
    [21689,"2024-08-13T13:38:48","10,77","333,91"],
    [21690,"2024-08-13T13:39:02","10,08","333,91"],
    [21691,"2024-08-13T13:40:58","10,87","329,11"],
    [21692,"2024-08-13T13:41:02","10,67","329,11"],
    [21693,"2024-08-13T13:43:01","12,36","332,22"],
    [21694,"2024-08-13T13:43:07","12,18","332,22"],
    [21695,"2024-08-13T13:45:03","11,91","325,94"],
    [21696,"2024-08-13T13:45:09","9,83","325,94"],
    [21697,"2024-08-13T13:47:06","12,89","324,87"],
    [21698,"2024-08-13T13:47:11","10,5","324,87"],
    [21699,"2024-08-13T13:49:08","12,43","315,85"],
    [21700,"2024-08-13T13:49:13","15,85","315,85"],
    [21701,"2024-08-13T13:51:13","11,59","312,87"],
    [21702,"2024-08-13T13:51:18","11,94","312,87"],
    [21703,"2024-08-13T13:53:15","11,05","315,75"],
    [21704,"2024-08-13T13:53:19","10,22","315,75"],
    [21705,"2024-08-13T13:55:17","10,16","318,54"],
    [21706,"2024-08-13T13:55:21","8,77","318,54"],
    [21707,"2024-08-13T13:57:20","8,58","334,88"],
    [21708,"2024-08-13T13:57:25","9,04","334,88"],
    [21709,"2024-08-13T13:59:21","8,79","325,24"],
    [21710,"2024-08-13T13:59:31","9,52","325,24"],
    [21711,"2024-08-13T14:01:28","11,64","315,76"],
    [21712,"2024-08-13T14:01:34","11,89","315,76"],
    [21713,"2024-08-13T14:03:28","15,4","312,31"],
    [21714,"2024-08-13T14:03:34","11,4","312,31"],
    [21715,"2024-08-13T14:05:30","13,76","313,56"],
    [21716,"2024-08-13T14:05:34","12,6","313,56"],
    [21717,"2024-08-13T14:07:34","13,87","311,12"],
    [21718,"2024-08-13T14:07:59","14,35","311,12"],
    [21719,"2024-08-13T14:09:59","14,67","305,88"],
    [21720,"2024-08-13T14:10:05","13,68","305,88"],
    [21721,"2024-08-13T14:12:05","14,39","311,17"],
    [21722,"2024-08-13T14:12:10","16,07","311,17"],
    [21723,"2024-08-13T14:14:10","14,67","316,17"],
    [21724,"2024-08-13T14:14:19","14,44","316,17"],
    [21725,"2024-08-13T14:16:15","13,73","314,03"],
    [21726,"2024-08-13T14:16:26","13,62","314,03"],
    [21727,"2024-08-13T14:18:17","10,79","316,3"],
    [21728,"2024-08-13T14:18:27","11,55","316,3"],
    [21729,"2024-08-13T14:20:24","13,66","321,24"],
    [21730,"2024-08-13T14:20:29","12,53","321,24"],
    [21731,"2024-08-13T14:22:32","12,52","329,43"],
    [21732,"2024-08-13T14:22:38","12,79","329,43"],
    [21733,"2024-08-13T14:24:33","11,04","318,32"],
    [21734,"2024-08-13T14:24:38","10,75","318,32"],
    [21735,"2024-08-13T14:26:35","11,85","310,74"],
    [21736,"2024-08-13T14:26:38","9,56","310,74"],
    [21737,"2024-08-13T14:28:35","12,93","314,06"],
    [21738,"2024-08-13T14:28:40","11,55","314,06"],
    [21739,"2024-08-13T14:30:39","9,63","312,3"],
    [21740,"2024-08-13T14:30:43","12,39","312,3"],
    [21741,"2024-08-13T14:32:41","12,44","308,61"],
    [21742,"2024-08-13T14:32:47","11,78","308,61"],
    [21743,"2024-08-13T14:34:45","12,58","311,18"],
    [21744,"2024-08-13T14:35:10","13,57","311,18"],
    [21745,"2024-08-13T14:37:09","13,92","324,34"],
    [21746,"2024-08-13T14:37:15","11,3","324,34"],
    [21747,"2024-08-13T14:39:15","12,51","323,01"],
    [21748,"2024-08-13T14:39:18","10,8","323,01"],
    [21749,"2024-08-13T14:41:15","17,88","319,28"],
    [21750,"2024-08-13T14:41:19","14,06","319,28"],
    [21751,"2024-08-13T14:42:51","13,36","310,32"],
    [21752,"2024-08-13T14:43:19","12,07","310,32"],
    [21753,"2024-08-13T14:45:16","9,42","312,93"],
    [21754,"2024-08-13T14:45:21","13,14","312,93"],
    [21755,"2024-08-13T14:46:57","10,85","307,53"],
    [21756,"2024-08-13T14:47:23","12,68","307,53"],
    [21757,"2024-08-13T14:49:21","11,63","320,32"],
    [21758,"2024-08-13T14:49:27","8,12","320,32"],
    [21759,"2024-08-13T14:51:26","10,02","317,53"],
    [21760,"2024-08-13T14:51:31","14,76","317,53"],
    [21761,"2024-08-13T14:53:29","13,76","321,58"],
    [21762,"2024-08-13T14:53:34","14,35","321,58"],
    [21763,"2024-08-13T14:55:34","12,13","312,88"],
    [21764,"2024-08-13T14:55:45","10,26","312,88"],
    [21765,"2024-08-13T14:57:42","12,4","319,18"],
    [21766,"2024-08-13T14:57:48","10,91","319,18"],
    [21767,"2024-08-13T14:59:45","13,24","323,62"],
    [21768,"2024-08-13T14:59:51","10,75","323,62"],
    [21769,"2024-08-13T15:01:50","13,97","322,53"],
    [21770,"2024-08-13T15:01:55","14,67","322,53"],
    [21771,"2024-08-13T15:03:52","10,27","326,48"],
    [21772,"2024-08-13T15:03:57","14,13","326,48"],
    [21773,"2024-08-13T15:06:03","14,18","332,33"],
    [21774,"2024-08-13T15:06:44","13,92","332,33"],
    [21775,"2024-08-13T15:08:43","11,94","333,37"],
    [21776,"2024-08-13T15:08:48","12,67","333,37"],
    [21777,"2024-08-13T15:10:45","10,51","337,39"],
    [21778,"2024-08-13T15:10:50","11,36","337,39"],
    [21779,"2024-08-13T15:12:47","11,11","331,38"],
    [21780,"2024-08-13T15:12:58","11,81","331,38"],
    [21781,"2024-08-13T15:14:15","10,91","323,88"],
    [21782,"2024-08-13T15:14:58","11,93","323,88"],
    [21783,"2024-08-13T15:16:53","9,99","327,78"],
    [21784,"2024-08-13T15:17:00","10,2","327,78"],
    [21785,"2024-08-13T15:18:55","10,96","328,8"],
    [21786,"2024-08-13T15:19:11","12,47","328,8"],
    [21787,"2024-08-13T15:21:07","13,35","317,19"],
    [21788,"2024-08-13T15:21:13","13,51","317,19"],
    [21789,"2024-08-13T15:22:59","11,54","320,85"],
    [21790,"2024-08-13T15:23:13","10,38","320,85"],
    [21791,"2024-08-13T15:25:11","7,81","319,43"],
    [21792,"2024-08-13T15:25:18","10,09","319,43"],
    [21793,"2024-08-13T15:27:08","7,93","307,6"],
    [21794,"2024-08-13T15:27:22","10,35","307,6"],
    [21795,"2024-08-13T15:29:19","8,92","336,73"],
    [21796,"2024-08-13T15:29:24","9,51","336,73"],
    [21797,"2024-08-13T15:31:23","8,62","323,94"],
    [21798,"2024-08-13T15:31:42","8,72","323,94"],
    [21799,"2024-08-13T15:33:25","12,05","325,57"],
    [21800,"2024-08-13T15:34:00","14,85","334,5"],
    [21801,"2024-08-13T15:35:57","11,75","334,37"],
    [21802,"2024-08-13T15:36:01","11,65","334,37"],
    [21803,"2024-08-13T15:38:00","10,88","330,23"],
    [21804,"2024-08-13T15:38:05","14,76","330,23"],
    [21805,"2024-08-13T15:40:00","10,96","325,05"],
    [21806,"2024-08-13T15:40:06","12,28","320,99"],
    [21807,"2024-08-13T15:42:08","12,22","319,13"],
    [21808,"2024-08-13T15:42:14","9,87","319,13"],
    [21809,"2024-08-13T15:44:12","11,3","328,34"],
    [21810,"2024-08-13T15:44:18","12,3","339,03"],
    [21811,"2024-08-13T15:46:12","13,45","339,03"],
    [21812,"2024-08-13T15:46:18","13,12","334,05"],
    [21813,"2024-08-13T15:48:16","10,78","329,01"],
    [21814,"2024-08-13T15:48:21","10,96","329,01"],
    [21815,"2024-08-13T15:50:17","12,3","341,73"],
    [21816,"2024-08-13T15:50:22","9,75","343,02"],
    [21817,"2024-08-13T15:52:19","9,18","343,02"],
    [21818,"2024-08-13T15:52:25","9,42","329,06"],
    [21819,"2024-08-13T15:54:20","14,47","322,32"],
    [21820,"2024-08-13T15:54:26","11,81","322,32"],
    [21821,"2024-08-13T15:56:22","10,13","313,22"],
    [21822,"2024-08-13T15:56:28","9,56","314,37"],
    [21823,"2024-08-13T15:58:38","9,49","314,37"],
    [21824,"2024-08-13T15:58:43","9,76","314,2"],
    [21825,"2024-08-13T16:00:43","7,68","319,39"],
    [21826,"2024-08-13T16:01:03","9,51","319,39"],
    [21827,"2024-08-13T16:02:43","11,42","323,48"],
    [21828,"2024-08-13T16:03:13","10,93","315,7"],
    [21829,"2024-08-13T16:05:07","9,66","299,66"],
    [21830,"2024-08-13T16:05:13","12,35","299,66"],
    [21831,"2024-08-13T16:07:12","7,9","301,77"],
    [21832,"2024-08-13T16:07:16","8,66","300,86"],
    [21833,"2024-08-13T16:09:10","9,86","300,86"],
    [21834,"2024-08-13T16:09:16","11,6","313,79"],
    [21835,"2024-08-13T16:11:11","11,38","319"],
    [21836,"2024-08-13T16:11:17","9,16","328,34"],
    [21837,"2024-08-13T16:13:16","11,54","320,6"],
    [21838,"2024-08-13T16:13:20","10,72","306"],
    [21839,"2024-08-13T16:15:18","9,84","306"],
    [21840,"2024-08-13T16:15:24","9","302,23"],
    [21841,"2024-08-13T16:17:23","7,18","304,82"],
    [21842,"2024-08-13T16:17:28","8,76","297,38"],
    [21843,"2024-08-13T16:19:25","7,9","314,41"],
    [21844,"2024-08-13T16:19:29","7,67","302,97"],
    [21845,"2024-08-13T16:21:28","10,95","302,97"],
    [21846,"2024-08-13T16:21:32","10,4","302,97"],
    [21847,"2024-08-13T16:23:29","11,72","301,18"],
    [21848,"2024-08-13T16:23:33","13,42","301,18"],
    [21849,"2024-08-13T16:25:31","12,83","309,65"],
    [21850,"2024-08-13T16:25:38","14,31","309,65"],
    [21851,"2024-08-13T16:27:34","12,96","304,01"],
    [21852,"2024-08-13T16:27:38","12,48","304,01"],
    [21853,"2024-08-13T16:29:37","13","294,07"],
    [21854,"2024-08-13T16:29:42","12,74","294,07"],
    [21855,"2024-08-13T16:31:39","10,25","295,92"],
    [21856,"2024-08-13T16:31:44","11,96","295,92"],
    [21857,"2024-08-13T16:33:47","11,91","290,19"],
    [21858,"2024-08-13T16:33:57","12,98","290,19"],
    [21859,"2024-08-13T16:35:50","11,44","299,33"],
    [21860,"2024-08-13T16:35:58","9,91","299,33"],
    [21861,"2024-08-13T16:37:52","8,84","307,35"],
    [21862,"2024-08-13T16:38:00","10,39","307,35"],
    [21863,"2024-08-13T16:39:53","13,42","301,48"],
    [21864,"2024-08-13T16:40:02","13,82","301,48"],
    [21865,"2024-08-13T16:42:00","12,6","304,96"],
    [21866,"2024-08-13T16:42:03","10,35","304,96"],
    [21867,"2024-08-13T16:44:03","10,31","297,29"],
    [21868,"2024-08-13T16:44:11","10,72","297,29"],
    [21869,"2024-08-13T16:46:06","12,6","309,06"],
    [21870,"2024-08-13T16:46:12","12,4","309,06"],
    [21871,"2024-08-13T16:48:08","11,44","313,3"],
    [21872,"2024-08-13T16:48:12","11,52","313,3"],
    [21873,"2024-08-13T16:50:12","13,67","314,75"],
    [21874,"2024-08-13T16:50:18","14,48","314,75"],
    [21875,"2024-08-13T16:52:12","13,09","323,23"],
    [21876,"2024-08-13T16:52:20","15,16","323,23"],
    [21877,"2024-08-13T16:54:17","14,78","318,08"],
    [21878,"2024-08-13T16:54:36","13,88","318,08"],
    [21879,"2024-08-13T16:56:35","13,94","308,49"],
    [21880,"2024-08-13T16:56:40","13,53","308,49"],
    [21881,"2024-08-13T16:58:36","11,47","311,02"],
    [21882,"2024-08-13T16:58:41","10,34","311,02"],
    [21883,"2024-08-13T17:00:24","13,53","312,2"],
    [21884,"2024-08-13T17:00:42","12,13","312,2"],
    [21885,"2024-08-13T17:02:39","11,05","313,33"],
    [21886,"2024-08-13T17:02:43","11,33","313,33"],
    [21887,"2024-08-13T17:04:39","9,66","304"],
    [21888,"2024-08-13T17:04:44","10,85","304"],
    [21889,"2024-08-13T17:06:29","9,69","305,3"],
    [21890,"2024-08-13T17:06:45","9,08","305,3"],
    [21891,"2024-08-13T17:08:28","12,12","298,49"],
    [21892,"2024-08-13T17:08:49","11,12","298,49"],
    [21893,"2024-08-13T17:10:48","11,79","308,8"],
    [21894,"2024-08-13T17:10:54","11,95","308,8"],
    [21895,"2024-08-13T17:12:37","9,11","312,8"],
    [21896,"2024-08-13T17:12:56","9,58","312,8"],
    [21897,"2024-08-13T17:14:55","12","308,47"],
    [21898,"2024-08-13T17:15:01","9,98","308,47"],
    [21899,"2024-08-13T17:16:59","9,68","313,73"],
    [21900,"2024-08-13T17:17:04","11,06","313,73"],
    [21901,"2024-08-13T17:19:02","9,47","312,3"],
    [21902,"2024-08-13T17:19:07","10,27","312,3"],
    [21903,"2024-08-13T17:21:06","10,03","320,28"],
    [21904,"2024-08-13T17:21:12","9,73","320,28"],
    [21905,"2024-08-13T17:23:08","8,83","315,16"],
    [21906,"2024-08-13T17:23:14","9,15","315,16"],
    [21907,"2024-08-13T17:25:14","9,74","320,83"],
    [21908,"2024-08-13T17:25:18","11,73","320,83"],
    [21909,"2024-08-13T17:27:14","7,55","325,07"],
    [21910,"2024-08-13T17:27:21","8,52","325,07"],
    [21911,"2024-08-13T17:29:19","9,12","334,39"],
    [21912,"2024-08-13T17:29:25","8,97","334,39"],
    [21913,"2024-08-13T17:31:25","9","330,53"],
    [21914,"2024-08-13T17:31:30","11,23","330,53"],
    [21915,"2024-08-13T17:33:25","10,8","337,74"],
    [21916,"2024-08-13T17:33:31","10,09","337,74"],
    [21917,"2024-08-13T17:35:28","11,01","331,96"],
    [21918,"2024-08-13T17:35:33","9,69","331,96"],
    [21919,"2024-08-13T17:37:32","10,33","339,21"],
    [21920,"2024-08-13T17:37:37","9,38","339,21"],
    [21921,"2024-08-13T17:39:33","9,52","336"],
    [21922,"2024-08-13T17:39:37","10,35","336,84"],
    [21923,"2024-08-13T17:41:34","10,21","336,33"],
    [21924,"2024-08-13T17:41:40","11,44","335,5"],
    [21925,"2024-08-13T17:43:37","9,73","335,5"],
    [21926,"2024-08-13T17:43:51","11,18","335,5"],
    [21927,"2024-08-13T17:45:46","11,58","334,05"],
    [21928,"2024-08-13T17:45:52","9,43","334,05"],
    [21929,"2024-08-13T17:47:49","9,29","337,74"],
    [21930,"2024-08-13T17:48:09","10,09","337,74"],
    [21931,"2024-08-13T17:50:20","10,11","339,06"],
    [21932,"2024-08-13T17:50:23","8,12","339,06"],
    [21933,"2024-08-13T17:52:21","8,63","340,22"],
    [21934,"2024-08-13T17:52:25","9,74","340,22"],
    [21935,"2024-08-13T17:54:22","8,61","346,06"],
    [21936,"2024-08-13T17:54:27","9,09","346,06"],
    [21937,"2024-08-13T17:56:29","9,13","338,17"],
    [21938,"2024-08-13T17:56:35","7,48","338,17"],
    [21939,"2024-08-13T17:58:31","10,21","340,51"],
    [21940,"2024-08-13T17:58:35","7,88","340,51"],
    [21941,"2024-08-13T18:00:31","8,3","346,18"],
    [21942,"2024-08-13T18:00:37","8,2","346,18"],
    [21943,"2024-08-13T18:02:35","8,54","344,09"],
    [21944,"2024-08-13T18:02:41","8,08","344,09"],
    [21945,"2024-08-13T18:04:39","8,53","345,62"],
    [21946,"2024-08-13T18:04:41","7,63","345,62"],
    [21947,"2024-08-13T18:06:41","8,07","352,08"],
    [21948,"2024-08-13T18:06:47","9,62","352,08"],
    [21949,"2024-08-13T18:08:44","8,76","343,84"],
    [21950,"2024-08-13T18:08:49","8,36","343,84"],
    [21951,"2024-08-13T18:10:45","8,02","349,97"],
    [21952,"2024-08-13T18:10:50","9,71","349,97"],
    [21953,"2024-08-13T18:12:46","7,31","344,61"],
    [21954,"2024-08-13T18:12:51","9,13","344,61"],
    [21955,"2024-08-13T18:14:46","9,54","343"],
    [21956,"2024-08-13T18:14:51","10,32","343"],
    [21957,"2024-08-13T18:16:50","8,71","345,15"],
    [21958,"2024-08-13T18:16:55","10,51","345,15"],
    [21959,"2024-08-13T18:19:14","10,43","341,47"],
    [21960,"2024-08-13T18:19:40","11,32","341,47"],
    [21961,"2024-08-13T18:21:35","10,21","343,15"],
    [21962,"2024-08-13T18:21:47","11,15","343,15"],
    [21963,"2024-08-13T18:23:42","9,12","339,08"],
    [21964,"2024-08-13T18:23:47","9,95","339,08"],
    [21965,"2024-08-13T18:25:18","9,51","332,3"],
    [21966,"2024-08-13T18:25:49","11,27","332,3"],
    [21967,"2024-08-13T18:27:48","11,75","339,33"],
    [21968,"2024-08-13T18:27:54","10","339,33"],
    [21969,"2024-08-13T18:29:50","10,56","334,77"],
    [21970,"2024-08-13T18:29:57","10,3","334,77"],
    [21971,"2024-08-13T18:31:52","10,48","336,41"],
    [21972,"2024-08-13T18:31:57","12,14","336,41"],
    [21973,"2024-08-13T18:33:53","9,29","334,15"],
    [21974,"2024-08-13T18:33:58","9,82","334,15"],
    [21975,"2024-08-13T18:35:55","10,12","332,68"],
    [21976,"2024-08-13T18:36:02","9,92","332,68"],
    [21977,"2024-08-13T18:38:08","9,84","338,57"],
    [21978,"2024-08-13T18:38:13","12,78","338,57"],
    [21979,"2024-08-13T18:40:11","9,81","331,56"],
    [21980,"2024-08-13T18:40:24","9,68","331,56"],
    [21981,"2024-08-13T18:42:14","11,93","330,35"],
    [21982,"2024-08-13T18:42:25","10,59","330,35"],
    [21983,"2024-08-13T18:44:23","12,46","332,9"],
    [21984,"2024-08-13T18:44:40","14,97","332,9"],
    [21985,"2024-08-13T18:46:28","11,99","329,26"],
    [21986,"2024-08-13T18:46:51","12,92","329,26"],
    [21987,"2024-08-13T18:48:50","10,53","331,26"],
    [21988,"2024-08-13T18:48:56","13,32","331,26"],
    [21989,"2024-08-13T18:50:54","13,15","329,91"],
    [21990,"2024-08-13T18:51:00","10,8","329,91"],
    [21991,"2024-08-13T18:52:59","14,11","333,35"],
    [21992,"2024-08-13T18:53:04","10,36","333,35"],
    [21993,"2024-08-13T18:55:02","10,12","332,07"],
    [21994,"2024-08-13T18:55:06","13,19","332,07"],
    [21995,"2024-08-13T18:57:00","12,94","334,37"],
    [21996,"2024-08-13T18:57:06","11,67","334,37"],
    [21997,"2024-08-13T18:59:05","12,19","328,74"],
    [21998,"2024-08-13T18:59:14","12,21","328,74"],
    [21999,"2024-08-13T19:01:13","12,47","331,3"],
    [22000,"2024-08-13T19:01:18","10,21","331,3"],
    [22001,"2024-08-13T19:03:17","13,24","334,73"],
    [22002,"2024-08-13T19:03:22","11,96","334,73"],
    [22003,"2024-08-13T19:05:20","11,95","336,76"],
    [22004,"2024-08-13T19:05:27","11,34","336,76"],
    [22005,"2024-08-13T19:07:31","11,42","333,75"],
    [22006,"2024-08-13T19:07:36","11,76","333,75"],
    [22007,"2024-08-13T19:09:34","11,38","338,04"],
    [22008,"2024-08-13T19:09:44","11,54","338,04"],
    [22009,"2024-08-13T19:11:33","12,71","335,39"],
    [22010,"2024-08-13T19:11:45","12,23","335,39"],
    [22011,"2024-08-13T19:13:40","11,13","338,6"],
    [22012,"2024-08-13T19:13:46","12,12","338,6"],
    [22013,"2024-08-13T19:15:41","11,02","344,62"],
    [22014,"2024-08-13T19:15:47","12,69","344,62"],
    [22015,"2024-08-13T19:17:42","11,01","351,17"],
    [22016,"2024-08-13T19:17:48","11,17","351,17"],
    [22017,"2024-08-13T19:19:48","9,83","347,55"],
    [22018,"2024-08-13T19:19:53","10,87","347,55"],
    [22019,"2024-08-13T19:21:53","10,8","344,97"],
    [22020,"2024-08-13T19:22:28","11,46","344,97"],
    [22021,"2024-08-13T19:24:24","9,98","346,28"],
    [22022,"2024-08-13T19:24:29","13,3","346,28"],
    [22023,"2024-08-13T19:26:28","11,24","351,04"],
    [22024,"2024-08-13T19:26:34","10,51","351,04"],
    [22025,"2024-08-13T19:28:31","10,81","347,6"],
    [22026,"2024-08-13T19:28:35","11,14","347,6"],
    [22027,"2024-08-13T19:30:34","8,41","350,65"],
    [22028,"2024-08-13T19:30:39","9,05","350,65"],
    [22029,"2024-08-13T19:32:39","9,76","359"],
    [22030,"2024-08-13T19:32:43","9,51","359"],
    [22031,"2024-08-13T19:34:41","8,96","347,24"],
    [22032,"2024-08-13T19:34:43","9,05","347,24"],
    [22033,"2024-08-13T19:36:42","10,28","3,96"],
    [22034,"2024-08-13T19:36:47","7,39","3,96"],
    [22035,"2024-08-13T19:38:47","10,56","338,22"],
    [22036,"2024-08-13T19:38:54","8,04","338,22"],
    [22037,"2024-08-13T19:40:51","10,85","358,33"],
    [22038,"2024-08-13T19:40:55","9,72","358,33"],
    [22039,"2024-08-13T19:42:55","10,54","8,93"],
    [22040,"2024-08-13T19:43:00","10,15","8,93"],
    [22041,"2024-08-13T19:45:00","11,07","12,19"],
    [22042,"2024-08-13T19:45:11","11,44","12,19"],
    [22043,"2024-08-13T19:47:03","11,67","6,23"],
    [22044,"2024-08-13T19:47:13","10,86","6,23"],
    [22045,"2024-08-13T19:49:02","11,55","358,16"],
    [22046,"2024-08-13T19:49:14","11,06","358,16"],
    [22047,"2024-08-13T19:51:04","11,36","208,88"],
    [22048,"2024-08-13T19:51:33","9,73","208,88"],
    [22049,"2024-08-13T19:53:41","9,71","7,35"],
    [22050,"2024-08-13T19:53:46","11,81","7,35"],
    [22051,"2024-08-13T19:55:46","10,2","6,2"],
    [22052,"2024-08-13T19:55:51","9,98","6,2"],
    [22053,"2024-08-13T19:57:48","10,34","4,82"],
    [22054,"2024-08-13T19:57:52","11,14","4,82"],
    [22055,"2024-08-13T19:59:51","10,84","355,24"],
    [22056,"2024-08-13T19:59:54","11,01","355,24"],
    [22057,"2024-08-13T20:01:49","10,77","312,36"],
    [22058,"2024-08-13T20:01:54","10,82","312,36"],
    [22059,"2024-08-13T20:03:54","10,56","356,12"],
    [22060,"2024-08-13T20:03:59","10,08","356,12"],
    [22061,"2024-08-13T20:05:58","10,61","352,2"],
    [22062,"2024-08-13T20:06:03","9,45","352,2"],
    [22063,"2024-08-13T20:08:01","9,06","353,29"],
    [22064,"2024-08-13T20:08:06","9,12","353,29"],
    [22065,"2024-08-13T20:10:05","8,88","350,62"],
    [22066,"2024-08-13T20:10:08","8,85","350,62"],
    [22067,"2024-08-13T20:12:05","9,1","348,71"],
    [22068,"2024-08-13T20:12:10","7,88","348,71"],
    [22069,"2024-08-13T20:14:09","8,74","352,76"],
    [22070,"2024-08-13T20:14:15","7,75","352,76"],
    [22071,"2024-08-13T20:16:08","6,05","347,36"],
    [22072,"2024-08-13T20:16:15","6,93","347,36"],
    [22073,"2024-08-13T20:18:13","6,82","344,39"],
    [22074,"2024-08-13T20:18:17","6,32","344,39"],
    [22075,"2024-08-13T20:20:17","7,45","348,06"],
    [22076,"2024-08-13T20:20:21","6,03","348,06"],
    [22077,"2024-08-13T20:22:16","6,73","354,68"],
    [22078,"2024-08-13T20:22:22","6,37","354,68"],
    [22079,"2024-08-13T20:24:20","6,77","347,57"],
    [22080,"2024-08-13T20:24:25","5,98","347,57"],
    [22081,"2024-08-13T20:26:21","6,31","353,64"],
    [22082,"2024-08-13T20:26:25","7,22","353,64"],
    [22083,"2024-08-13T20:28:21","8,22","357,36"],
    [22084,"2024-08-13T20:28:26","7,53","357,36"],
    [22085,"2024-08-13T20:30:23","6,98","352,98"],
    [22086,"2024-08-13T20:30:29","8,78","352,98"],
    [22087,"2024-08-13T20:32:29","6,93","346,86"],
    [22088,"2024-08-13T20:32:33","7,48","346,86"],
    [22089,"2024-08-13T20:34:29","9,08","345,89"],
    [22090,"2024-08-13T20:34:34","7,06","348,53"],
    [22091,"2024-08-13T20:36:32","7,13","348,53"],
    [22092,"2024-08-13T20:36:38","6,07","348,46"],
    [22093,"2024-08-13T20:38:37","7,46","358,11"],
    [22094,"2024-08-13T20:38:51","7,63","357,75"],
    [22095,"2024-08-13T20:40:49","7,86","357,75"],
    [22096,"2024-08-13T20:40:54","6,73","357,75"],
    [22097,"2024-08-13T20:42:53","6,72","353,57"],
    [22098,"2024-08-13T20:42:59","5,34","17,14"],
    [22099,"2024-08-13T20:44:58","7,37","5,49"],
    [22100,"2024-08-13T20:45:03","5,49","359"],
    [22101,"2024-08-13T20:46:59","6,43","6,52"],
    [22102,"2024-08-13T20:47:05","5,92","6,52"],
    [22103,"2024-08-13T20:49:03","5,57","8,39"],
    [22104,"2024-08-13T20:49:08","6,94","353,24"],
    [22105,"2024-08-13T20:51:13","6,94","4,78"],
    [22106,"2024-08-13T20:51:35","6,44","4,78"],
    [22107,"2024-08-13T20:53:14","7,08","4,19"],
    [22108,"2024-08-13T20:53:38","6,68","8,16"],
    [22109,"2024-08-13T20:55:35","6,05","4,25"],
    [22110,"2024-08-13T20:55:39","6,12","4,25"],
    [22111,"2024-08-13T20:57:36","6,38","5,6"],
    [22112,"2024-08-13T20:57:40","6,98","5,6"],
    [22113,"2024-08-13T20:59:44","6,93","358,26"],
    [22114,"2024-08-13T20:59:47","6,06","5,34"],
    [22115,"2024-08-13T20:59:53","6,1","5,34"],
    [22116,"2024-08-13T21:01:17","6,7","7,64"],
    [22117,"2024-08-13T21:01:48","5,21","7,64"],
    [22118,"2024-08-13T21:03:44","6,45","354,33"],
    [22119,"2024-08-13T21:03:50","6,11","354,33"],
    [22120,"2024-08-13T21:05:49","5,83","5,83"],
    [22121,"2024-08-13T21:05:53","5,68","5,83"],
    [22122,"2024-08-13T21:07:51","5,65","9,6"],
    [22123,"2024-08-13T21:07:55","4,97","9,6"],
    [22124,"2024-08-13T21:09:57","4,98","358,87"],
    [22125,"2024-08-13T21:10:07","5,37","358,87"],
    [22126,"2024-08-13T21:12:05","5,75","11,12"],
    [22127,"2024-08-13T21:12:10","5,55","11,12"],
    [22128,"2024-08-13T21:14:06","6,26","357,48"],
    [22129,"2024-08-13T21:14:12","6,02","357,48"],
    [22130,"2024-08-13T21:16:10","6,22","354,36"],
    [22131,"2024-08-13T21:16:14","5,74","354,36"],
    [22132,"2024-08-13T21:18:13","5,39","357,08"],
    [22133,"2024-08-13T21:18:18","6,44","357,08"],
    [22134,"2024-08-13T21:20:18","6,32","350,4"],
    [22135,"2024-08-13T21:20:23","6,2","350,4"],
    [22136,"2024-08-13T21:22:20","5,29","352,71"],
    [22137,"2024-08-13T21:22:26","6,73","352,71"],
    [22138,"2024-08-13T21:24:23","5,69","355,99"],
    [22139,"2024-08-13T21:24:30","7,11","355,99"],
    [22140,"2024-08-13T21:26:28","6,35","358,05"],
    [22141,"2024-08-13T21:26:47","5,18","358,05"],
    [22142,"2024-08-13T21:28:33","5,29","341,78"],
    [22143,"2024-08-13T21:28:50","4,98","341,78"],
    [22144,"2024-08-13T21:30:53","4,97","352,05"],
    [22145,"2024-08-13T21:30:58","5,81","356,77"],
    [22146,"2024-08-13T21:32:40","5,82","13,21"],
    [22147,"2024-08-13T21:33:03","6,3","13,21"],
    [22148,"2024-08-13T21:35:03","4,07","349,98"],
    [22149,"2024-08-13T21:35:07","5,73","350,01"],
    [22150,"2024-08-13T21:37:06","4,96","358,76"],
    [22151,"2024-08-13T21:37:11","4,33","358,76"],
    [22152,"2024-08-13T21:39:07","5,76","350,07"],
    [22153,"2024-08-13T21:39:12","4,87","350,07"],
    [22154,"2024-08-13T21:41:07","4,67","354,45"],
    [22155,"2024-08-13T21:41:13","4,97","354,45"],
    [22156,"2024-08-13T21:43:15","5,03","347,16"],
    [22157,"2024-08-13T21:43:19","5,09","340,54"],
    [22158,"2024-08-13T21:45:14","6,01","337,19"],
    [22159,"2024-08-13T21:45:20","5,71","337,19"],
    [22160,"2024-08-13T21:47:20","5,71","343,59"],
    [22161,"2024-08-13T21:47:24","6,36","343,59"],
    [22162,"2024-08-13T21:49:20","4,9","344,84"],
    [22163,"2024-08-13T21:49:30","6,1","344,84"],
    [22164,"2024-08-13T21:51:25","5,8","346,58"],
    [22165,"2024-08-13T21:51:31","5,16","346,58"],
    [22166,"2024-08-13T21:53:25","6,29","339,13"],
    [22167,"2024-08-13T21:53:36","6,4","339,13"],
    [22168,"2024-08-13T21:55:36","5,77","346,96"],
    [22169,"2024-08-13T21:55:41","5,72","346,96"],
    [22170,"2024-08-13T21:57:39","5,21","356,71"],
    [22171,"2024-08-13T21:57:44","5,95","356,71"],
    [22172,"2024-08-13T21:59:41","5,89","353,87"],
    [22173,"2024-08-13T21:59:45","5,73","353,87"],
    [22174,"2024-08-13T22:01:43","6,83","358,3"],
    [22175,"2024-08-13T22:01:49","4,7","358,3"],
    [22176,"2024-08-13T22:03:47","6,49","352,98"],
    [22177,"2024-08-13T22:03:53","6,79","352,98"],
    [22178,"2024-08-13T22:05:50","6,22","359"],
    [22179,"2024-08-13T22:05:55","6,92","359"],
    [22180,"2024-08-13T22:07:53","7,2","356,18"],
    [22181,"2024-08-13T22:08:13","7,46","356,18"],
    [22182,"2024-08-13T22:09:55","7,38","347,87"],
    [22183,"2024-08-13T22:10:16","6,85","347,87"],
    [22184,"2024-08-13T22:11:57","7,71","350,17"],
    [22185,"2024-08-13T22:12:18","6,06","350,17"],
    [22186,"2024-08-13T22:14:13","6,73","341,68"],
    [22187,"2024-08-13T22:14:19","6,51","341,68"],
    [22188,"2024-08-13T22:16:18","6,84","352,89"],
    [22189,"2024-08-13T22:16:24","5,43","352,89"],
    [22190,"2024-08-13T22:18:23","6,92","354,82"],
    [22191,"2024-08-13T22:18:28","6,94","354,82"],
    [22192,"2024-08-13T22:20:03","6,42","353,63"],
    [22193,"2024-08-13T22:20:28","7,83","353,63"],
    [22194,"2024-08-13T22:22:27","6,9","93,3"],
    [22195,"2024-08-13T22:22:31","8,94","93,3"],
    [22196,"2024-08-13T22:24:28","8,28","142,2"],
    [22197,"2024-08-13T22:24:34","8,6","142,2"],
    [22198,"2024-08-13T22:26:31","8,04","15,98"],
    [22199,"2024-08-13T22:26:36","8,27","15,98"],
    [22200,"2024-08-13T22:28:09","7,68","3,65"],
    [22201,"2024-08-13T22:28:41","9,23","3,65"],
    [22202,"2024-08-13T22:30:37","8,57","9,86"],
    [22203,"2024-08-13T22:30:41","7,41","9,86"],
    [22204,"2024-08-13T22:32:40","6,84","350,62"],
    [22205,"2024-08-13T22:32:44","7,86","350,62"],
    [22206,"2024-08-13T22:34:10","8,45","9,99"],
    [22207,"2024-08-13T22:34:49","7,27","9,99"],
    [22208,"2024-08-13T22:36:48","6,93","15,25"],
    [22209,"2024-08-13T22:36:54","7,52","15,25"],
    [22210,"2024-08-13T22:38:53","7,64","16,65"],
    [22211,"2024-08-13T22:39:04","8,36","16,65"],
    [22212,"2024-08-13T22:41:08","8,26","11,57"],
    [22213,"2024-08-13T22:41:14","7,24","11,57"],
    [22214,"2024-08-13T22:43:11","7,1","15,06"],
    [22215,"2024-08-13T22:43:16","7,96","15,06"],
    [22216,"2024-08-13T22:45:12","7,78","19,45"],
    [22217,"2024-08-13T22:45:19","8,24","19,45"],
    [22218,"2024-08-13T22:47:15","8,63","18,36"],
    [22219,"2024-08-13T22:47:20","7,64","18,36"],
    [22220,"2024-08-13T22:49:16","7,94","12,72"],
    [22221,"2024-08-13T22:49:23","6,56","12,72"],
    [22222,"2024-08-13T22:51:19","6,65","9,02"],
    [22223,"2024-08-13T22:51:24","7,2","9,02"],
    [22224,"2024-08-13T22:53:23","6,41","14,35"],
    [22225,"2024-08-13T22:53:28","7,03","14,35"],
    [22226,"2024-08-13T22:55:27","7,43","7,67"],
    [22227,"2024-08-13T22:55:32","6,82","7,67"],
    [22228,"2024-08-13T22:57:23","6,85","11,84"],
    [22229,"2024-08-13T22:57:33","7,25","11,84"],
    [22230,"2024-08-13T22:59:30","5,76","5,03"],
    [22231,"2024-08-13T22:59:37","7,05","5,03"],
    [22232,"2024-08-13T23:01:36","5,35","358,26"],
    [22233,"2024-08-13T23:01:40","6,14","358,26"],
    [22234,"2024-08-13T23:03:37","5,7","354,65"],
    [22235,"2024-08-13T23:03:42","4,74","354,65"],
    [22236,"2024-08-13T23:05:40","5,6","350,41"],
    [22237,"2024-08-13T23:05:43","4,21","350,41"],
    [22238,"2024-08-13T23:07:38","5,35","7,87"],
    [22239,"2024-08-13T23:07:44","5,61","7,87"],
    [22240,"2024-08-13T23:10:01","5,7","4,52"],
    [22241,"2024-08-13T23:10:05","6,65","4,52"],
    [22242,"2024-08-13T23:12:03","5,77","335,28"],
    [22243,"2024-08-13T23:12:09","6,4","335,28"],
    [22244,"2024-08-13T23:14:04","5,49","358,56"],
    [22245,"2024-08-13T23:14:10","7,96","358,56"],
    [22246,"2024-08-13T23:16:08","6,14","5,39"],
    [22247,"2024-08-13T23:16:13","6,66","5,39"],
    [22248,"2024-08-13T23:18:13","7,7","358,04"],
    [22249,"2024-08-13T23:18:17","7,14","358,04"],
    [22250,"2024-08-13T23:20:17","7,12","7,64"],
    [22251,"2024-08-13T23:20:25","6,59","7,64"],
    [22252,"2024-08-13T23:22:24","6,36","358,49"],
    [22253,"2024-08-13T23:22:28","7,88","358,49"],
    [22254,"2024-08-13T23:24:26","8,26","353,99"],
    [22255,"2024-08-13T23:24:29","7,26","353,99"],
    [22256,"2024-08-13T23:26:23","7,52","358,01"],
    [22257,"2024-08-13T23:26:29","8,17","358,01"],
    [22258,"2024-08-13T23:28:26","8,72","344,22"],
    [22259,"2024-08-13T23:28:29","8,49","344,22"],
    [22260,"2024-08-13T23:30:27","8,06","350,9"],
    [22261,"2024-08-13T23:30:32","9,16","350,9"],
    [22262,"2024-08-13T23:32:29","7,27","356,26"],
    [22263,"2024-08-13T23:32:34","7,07","356,26"],
    [22264,"2024-08-13T23:34:32","8,44","208,15"],
    [22265,"2024-08-13T23:34:46","7,59","208,15"],
    [22266,"2024-08-13T23:36:43","7,85","355,44"],
    [22267,"2024-08-13T23:36:49","8,57","355,44"],
    [22268,"2024-08-13T23:38:44","7,47","353,32"],
    [22269,"2024-08-13T23:38:50","7,38","353,32"],
    [22270,"2024-08-13T23:40:50","7,72","354,65"],
    [22271,"2024-08-13T23:40:55","8,71","354,65"],
    [22272,"2024-08-13T23:42:54","7,71","347,21"],
    [22273,"2024-08-13T23:43:03","8,19","347,21"],
    [22274,"2024-08-13T23:45:01","8,42","357,82"],
    [22275,"2024-08-13T23:45:08","7,48","357,82"],
    [22276,"2024-08-13T23:47:07","7,48","350,62"],
    [22277,"2024-08-13T23:47:12","7","350,62"],
    [22278,"2024-08-13T23:49:12","9,03","354,99"],
    [22279,"2024-08-13T23:49:15","8,09","354,99"],
    [22280,"2024-08-13T23:51:13","9,2","343,31"],
    [22281,"2024-08-13T23:51:19","9,53","343,31"],
    [22282,"2024-08-13T23:53:16","9,28","347,79"],
    [22283,"2024-08-13T23:53:21","8,14","347,79"],
    [22284,"2024-08-13T23:55:19","8,04","349,49"],
    [22285,"2024-08-13T23:55:23","9,05","349,49"],
    [22286,"2024-08-13T23:57:22","8,61","348,37"],
    [22287,"2024-08-13T23:57:25","8,4","348,37"],
    [22288,"2024-08-13T23:59:21","7,46","344,66"],
    [22289,"2024-08-13T23:59:27","7,27","344,66"],
    [22290,"2024-08-14T00:01:25","8,19","342,62"],
    [22291,"2024-08-14T00:01:30","6,29","342,62"],
    [22292,"2024-08-14T00:03:26","6,92","356,68"],
    [22293,"2024-08-14T00:03:32","8,52","356,68"],
    [22294,"2024-08-14T00:05:31","8,15","350,99"],
    [22295,"2024-08-14T00:05:37","8,94","350,99"],
    [22296,"2024-08-14T00:07:35","9,5","352,47"],
    [22297,"2024-08-14T00:07:40","9,77","352,47"],
    [22298,"2024-08-14T00:09:34","10,34","354,33"],
    [22299,"2024-08-14T00:09:40","9,42","354,33"],
    [22300,"2024-08-14T00:11:39","9,69","351,57"],
    [22301,"2024-08-14T00:11:43","8,72","351,57"],
    [22302,"2024-08-14T00:13:39","8,91","356,88"],
    [22303,"2024-08-14T00:13:44","9,59","356,88"],
    [22304,"2024-08-14T00:15:42","10,83","357,93"],
    [22305,"2024-08-14T00:15:47","8,53","357,93"],
    [22306,"2024-08-14T00:17:45","9,52","351,03"],
    [22307,"2024-08-14T00:17:49","8,81","351,03"],
    [22308,"2024-08-14T00:19:44","10,92","354,1"],
    [22309,"2024-08-14T00:19:50","9,94","354,1"],
    [22310,"2024-08-14T00:21:50","9,35","349,52"],
    [22311,"2024-08-14T00:21:55","10,15","349,52"],
    [22312,"2024-08-14T00:23:52","10,06","351,31"],
    [22313,"2024-08-14T00:23:58","8,67","351,31"],
    [22314,"2024-08-14T00:25:54","10,67","357,75"],
    [22315,"2024-08-14T00:25:58","9,63","357,75"],
    [22316,"2024-08-14T00:27:56","9,49","252,58"],
    [22317,"2024-08-14T00:28:02","9,24","252,58"],
    [22318,"2024-08-14T00:30:00","9,95","10,89"],
    [22319,"2024-08-14T00:30:07","9,85","10,89"],
    [22320,"2024-08-14T00:32:05","11,48","359"],
    [22321,"2024-08-14T00:32:10","10,64","359"],
    [22322,"2024-08-14T00:34:08","9,78","3,88"],
    [22323,"2024-08-14T00:34:15","9,86","3,88"],
    [22324,"2024-08-14T00:36:11","11,25","5,08"],
    [22325,"2024-08-14T00:36:17","9,08","5,08"],
    [22326,"2024-08-14T00:38:21","9,13","3,79"],
    [22327,"2024-08-14T00:38:27","8,45","3,79"],
    [22328,"2024-08-14T00:40:25","8,74","358,16"],
    [22329,"2024-08-14T00:40:31","8,86","358,16"],
    [22330,"2024-08-14T00:42:26","8,17","19,56"],
    [22331,"2024-08-14T00:42:31","7,9","19,56"],
    [22332,"2024-08-14T00:44:30","9,73","9,36"],
    [22333,"2024-08-14T00:44:34","9,71","9,36"],
    [22334,"2024-08-14T00:46:30","8,29","29"],
    [22335,"2024-08-14T00:46:35","7,98","29"],
    [22336,"2024-08-14T00:48:31","8,4","349,09"],
    [22337,"2024-08-14T00:48:38","7,68","349,09"],
    [22338,"2024-08-14T00:50:37","8,92","354,96"],
    [22339,"2024-08-14T00:50:41","8,83","354,96"],
    [22340,"2024-08-14T00:52:41","8,6","358,81"],
    [22341,"2024-08-14T00:52:47","9,59","358,81"],
    [22342,"2024-08-14T00:54:44","10,62","347,54"],
    [22343,"2024-08-14T00:54:48","10,08","347,54"],
    [22344,"2024-08-14T00:56:45","10,13","346,09"],
    [22345,"2024-08-14T00:56:50","8,36","346,09"],
    [22346,"2024-08-14T00:58:49","9,13","350,33"],
    [22347,"2024-08-14T00:58:54","9,97","350,33"],
    [22348,"2024-08-14T01:00:53","9,79","347,89"],
    [22349,"2024-08-14T01:01:06","7,9","347,89"],
    [22350,"2024-08-14T01:03:04","10,83","344,67"],
    [22351,"2024-08-14T01:03:09","9,24","344,67"],
    [22352,"2024-08-14T01:05:03","9,46","347,16"],
    [22353,"2024-08-14T01:05:18","10,99","347,16"],
    [22354,"2024-08-14T01:07:05","10,19","355,86"],
    [22355,"2024-08-14T01:07:21","9,91","355,86"],
    [22356,"2024-08-14T01:09:19","9,72","346,21"],
    [22357,"2024-08-14T01:09:27","10,27","346,21"],
    [22358,"2024-08-14T01:11:21","10","352,68"],
    [22359,"2024-08-14T01:11:27","10,77","352,68"],
    [22360,"2024-08-14T01:13:25","8,75","349,68"],
    [22361,"2024-08-14T01:13:32","12,68","349,68"],
    [22362,"2024-08-14T01:15:28","9,27","351,78"],
    [22363,"2024-08-14T01:15:33","10,04","351,78"],
    [22364,"2024-08-14T01:17:29","9,5","345,14"],
    [22365,"2024-08-14T01:17:34","8,98","345,14"],
    [22366,"2024-08-14T01:19:33","7,65","336,88"],
    [22367,"2024-08-14T01:19:38","9,17","336,88"],
    [22368,"2024-08-14T01:21:37","8,77","340,75"],
    [22369,"2024-08-14T01:21:42","8,15","340,75"],
    [22370,"2024-08-14T01:23:42","7,41","330,78"],
    [22371,"2024-08-14T01:23:46","7,94","330,78"],
    [22372,"2024-08-14T01:25:44","8,01","328,09"],
    [22373,"2024-08-14T01:25:48","8,66","328,09"],
    [22374,"2024-08-14T01:27:47","8,34","332,66"],
    [22375,"2024-08-14T01:27:51","7,99","332,66"],
    [22376,"2024-08-14T01:29:48","8,07","330,06"],
    [22377,"2024-08-14T01:29:53","8,21","330,06"],
    [22378,"2024-08-14T01:31:51","8,36","332,04"],
    [22379,"2024-08-14T01:31:56","8,07","332,04"],
    [22380,"2024-08-14T01:33:58","8,11","328,65"],
    [22381,"2024-08-14T01:34:03","10,2","328,65"],
    [22382,"2024-08-14T01:36:01","8,82","326,57"],
    [22383,"2024-08-14T01:36:07","8,77","326,57"],
    [22384,"2024-08-14T01:38:04","7,28","329,83"],
    [22385,"2024-08-14T01:38:12","12,41","329,83"],
    [22386,"2024-08-14T01:40:10","9,69","339,35"],
    [22387,"2024-08-14T01:40:15","9,75","339,35"],
    [22388,"2024-08-14T01:42:20","9,67","334,02"],
    [22389,"2024-08-14T01:42:25","7,07","334,02"],
    [22390,"2024-08-14T01:44:24","8,72","336,51"],
    [22391,"2024-08-14T01:44:29","7,61","336,51"],
    [22392,"2024-08-14T01:46:33","7,67","329,48"],
    [22393,"2024-08-14T01:46:40","8,06","329,48"],
    [22394,"2024-08-14T01:48:38","7,75","331,52"],
    [22395,"2024-08-14T01:48:41","7,51","331,52"],
    [22396,"2024-08-14T01:50:37","7,41","330,23"],
    [22397,"2024-08-14T01:50:42","6,19","330,23"],
    [22398,"2024-08-14T01:52:40","6,82","333,47"],
    [22399,"2024-08-14T01:52:44","7,09","333,47"],
    [22400,"2024-08-14T01:54:46","7,16","325,27"],
    [22401,"2024-08-14T01:54:52","6,91","325,27"],
    [22402,"2024-08-14T01:56:49","6,88","334,37"],
    [22403,"2024-08-14T01:56:54","6,72","334,37"],
    [22404,"2024-08-14T01:58:50","6,57","339,34"],
    [22405,"2024-08-14T01:58:55","7,16","339,34"],
    [22406,"2024-08-14T02:00:55","6,18","334,74"],
    [22407,"2024-08-14T02:01:00","5,85","334,74"],
    [22408,"2024-08-14T02:02:58","5,58","332,24"],
    [22409,"2024-08-14T02:03:02","4,77","332,24"],
    [22410,"2024-08-14T02:05:00","5,68","317,67"],
    [22411,"2024-08-14T02:05:06","6,28","317,67"],
    [22412,"2024-08-14T02:07:05","6,45","321,21"],
    [22413,"2024-08-14T02:07:10","5,81","321,21"],
    [22414,"2024-08-14T02:09:09","7,32","323,9"],
    [22415,"2024-08-14T02:09:21","7,2","323,9"],
    [22416,"2024-08-14T02:11:17","7,7","321,7"],
    [22417,"2024-08-14T02:11:23","6,04","321,7"],
    [22418,"2024-08-14T02:13:09","7,25","309,86"],
    [22419,"2024-08-14T02:13:23","7,11","309,86"],
    [22420,"2024-08-14T02:15:22","5,96","308,54"],
    [22421,"2024-08-14T02:15:27","6,18","308,54"],
    [22422,"2024-08-14T02:17:23","7,61","312,87"],
    [22423,"2024-08-14T02:17:29","6,37","312,87"],
    [22424,"2024-08-14T02:19:26","7,43","314,21"],
    [22425,"2024-08-14T02:19:31","6,49","314,21"],
    [22426,"2024-08-14T02:21:30","6,88","319,61"],
    [22427,"2024-08-14T02:21:33","6,74","319,61"],
    [22428,"2024-08-14T02:23:33","6,83","328,08"],
    [22429,"2024-08-14T02:23:38","8,21","328,08"],
    [22430,"2024-08-14T02:25:33","7,62","319,39"],
    [22431,"2024-08-14T02:25:39","7,54","319,39"],
    [22432,"2024-08-14T02:27:27","7,83","321,98"],
    [22433,"2024-08-14T02:27:46","8,11","321,98"],
    [22434,"2024-08-14T02:29:50","8,08","315,55"],
    [22435,"2024-08-14T02:29:55","6,97","315,55"],
    [22436,"2024-08-14T02:32:02","6,99","320,73"],
    [22437,"2024-08-14T02:32:12","8,23","320,73"],
    [22438,"2024-08-14T02:34:07","7,76","313,69"],
    [22439,"2024-08-14T02:34:13","7,88","313,69"],
    [22440,"2024-08-14T02:36:09","7,2","316,25"],
    [22441,"2024-08-14T02:36:15","6,96","316,25"],
    [22442,"2024-08-14T02:38:14","7,58","324,65"],
    [22443,"2024-08-14T02:38:19","7,41","324,65"],
    [22444,"2024-08-14T02:40:15","8,9","313,34"],
    [22445,"2024-08-14T02:40:22","7,85","313,34"],
    [22446,"2024-08-14T02:42:16","7,83","332,31"],
    [22447,"2024-08-14T02:42:22","9,4","332,31"],
    [22448,"2024-08-14T02:44:21","8,31","328,9"],
    [22449,"2024-08-14T02:44:25","8,1","328,9"],
    [22450,"2024-08-14T02:46:25","6,73","322,46"],
    [22451,"2024-08-14T02:46:30","8,59","322,46"],
    [22452,"2024-08-14T02:48:27","7,74","325,44"],
    [22453,"2024-08-14T02:48:32","7,55","325,44"],
    [22454,"2024-08-14T02:50:27","6,43","330,26"],
    [22455,"2024-08-14T02:50:34","7,2","330,26"],
    [22456,"2024-08-14T02:52:32","4,55","325,04"],
    [22457,"2024-08-14T02:52:35","6,02","325,04"],
    [22458,"2024-08-14T02:54:30","5,49","315,52"],
    [22459,"2024-08-14T02:54:40","5,9","315,52"],
    [22460,"2024-08-14T02:56:36","5,36","321,92"],
    [22461,"2024-08-14T02:56:41","4,55","321,92"],
    [22462,"2024-08-14T02:58:41","3,94","310,11"],
    [22463,"2024-08-14T02:58:47","4,31","310,11"],
    [22464,"2024-08-14T03:00:44","5,43","311,23"],
    [22465,"2024-08-14T03:00:50","3,34","311,23"],
    [22466,"2024-08-14T03:02:45","3","302,08"],
    [22467,"2024-08-14T03:02:53","4,32","302,08"],
    [22468,"2024-08-14T03:04:52","4,4","314,22"],
    [22469,"2024-08-14T03:05:00","4,58","314,22"],
    [22470,"2024-08-14T03:06:58","6,67","315,75"],
    [22471,"2024-08-14T03:07:01","5,71","315,75"],
    [22472,"2024-08-14T03:08:55","5,72","331,95"],
    [22473,"2024-08-14T03:09:04","6,37","331,95"],
    [22474,"2024-08-14T03:10:57","6,3","326,74"],
    [22475,"2024-08-14T03:11:04","7,15","326,74"],
    [22476,"2024-08-14T03:12:58","7,08","338,31"],
    [22477,"2024-08-14T03:13:11","7,62","338,31"],
    [22478,"2024-08-14T03:15:01","8,17","334,32"],
    [22479,"2024-08-14T03:15:12","6,95","334,32"],
    [22480,"2024-08-14T03:17:11","7,35","331,26"],
    [22481,"2024-08-14T03:17:15","9,25","331,26"],
    [22482,"2024-08-14T03:19:13","7,21","320,78"],
    [22483,"2024-08-14T03:19:18","7,03","320,78"],
    [22484,"2024-08-14T03:21:17","6,37","336,84"],
    [22485,"2024-08-14T03:21:21","6,82","336,84"],
    [22486,"2024-08-14T03:23:20","6,06","329"],
    [22487,"2024-08-14T03:23:25","5,96","329"],
    [22488,"2024-08-14T03:25:24","5,7","340,77"],
    [22489,"2024-08-14T03:25:28","7,1","340,77"],
    [22490,"2024-08-14T03:27:31","7,15","339,1"],
    [22491,"2024-08-14T03:27:36","7,47","339,1"],
    [22492,"2024-08-14T03:29:35","6,87","344,24"],
    [22493,"2024-08-14T03:29:40","6,53","344,24"],
    [22494,"2024-08-14T03:31:40","7,24","342,19"],
    [22495,"2024-08-14T03:31:45","6,96","342,19"],
    [22496,"2024-08-14T03:33:44","9,37","345,85"],
    [22497,"2024-08-14T03:33:49","7,45","345,85"],
    [22498,"2024-08-14T03:35:48","7,89","347,87"],
    [22499,"2024-08-14T03:35:52","8,23","347,87"],
    [22500,"2024-08-14T03:37:49","7,51","342,85"],
    [22501,"2024-08-14T03:37:54","8,65","342,85"],
    [22502,"2024-08-14T03:39:52","9,87","348,96"],
    [22503,"2024-08-14T03:39:57","9,42","348,96"],
    [22504,"2024-08-14T03:41:54","10,33","341,93"],
    [22505,"2024-08-14T03:42:00","10,3","341,93"],
    [22506,"2024-08-14T03:43:56","11,75","351,95"],
    [22507,"2024-08-14T03:44:02","12,13","351,95"],
    [22508,"2024-08-14T03:46:02","11,61","347,47"],
    [22509,"2024-08-14T03:46:07","11,84","347,47"],
    [22510,"2024-08-14T03:48:01","12,13","345,49"],
    [22511,"2024-08-14T03:48:08","10,38","345,49"],
    [22512,"2024-08-14T03:50:03","10,94","343,38"],
    [22513,"2024-08-14T03:50:08","12,13","343,38"],
    [22514,"2024-08-14T03:52:05","10,14","346,63"],
    [22515,"2024-08-14T03:52:09","12,43","346,63"],
    [22516,"2024-08-14T03:54:07","11,38","345,07"],
    [22517,"2024-08-14T03:54:12","12,64","345,07"],
    [22518,"2024-08-14T03:56:07","10,61","342,6"],
    [22519,"2024-08-14T03:56:12","11,54","342,6"],
    [22520,"2024-08-14T03:58:08","11,59","338,64"],
    [22521,"2024-08-14T03:58:13","10,29","338,64"],
    [22522,"2024-08-14T04:00:18","10,22","335,78"],
    [22523,"2024-08-14T04:00:23","9,54","335,78"],
    [22524,"2024-08-14T04:02:22","9,94","337,25"],
    [22525,"2024-08-14T04:02:26","8,82","337,25"],
    [22526,"2024-08-14T04:04:29","8,89","333,68"],
    [22527,"2024-08-14T04:04:35","7,95","333,68"],
    [22528,"2024-08-14T04:06:32","8,48","343,89"],
    [22529,"2024-08-14T04:06:49","7,7","343,89"],
    [22530,"2024-08-14T04:08:47","7,6","354,8"],
    [22531,"2024-08-14T04:08:52","6,57","354,8"],
    [22532,"2024-08-14T04:10:49","4,59","357,96"],
    [22533,"2024-08-14T04:10:54","5,47","357,96"],
    [22534,"2024-08-14T04:12:48","8,26","9,88"],
    [22535,"2024-08-14T04:12:55","8,16","9,88"],
    [22536,"2024-08-14T04:14:51","6,07","5,04"],
    [22537,"2024-08-14T04:14:57","8,47","5,04"],
    [22538,"2024-08-14T04:16:52","9,35","2,32"],
    [22539,"2024-08-14T04:16:58","8,34","2,32"],
    [22540,"2024-08-14T04:19:02","8,35","8,15"],
    [22541,"2024-08-14T04:19:08","7,34","8,15"],
    [22542,"2024-08-14T04:21:05","8,06","11,2"],
    [22543,"2024-08-14T04:21:10","8,38","11,2"],
    [22544,"2024-08-14T04:23:07","7,16","3,48"],
    [22545,"2024-08-14T04:23:12","7,46","3,48"],
    [22546,"2024-08-14T04:25:08","6,88","7,56"],
    [22547,"2024-08-14T04:25:14","7,96","7,56"],
    [22548,"2024-08-14T04:27:14","6,82","356,01"],
    [22549,"2024-08-14T04:27:18","6,65","356,01"],
    [22550,"2024-08-14T04:29:17","7,33","357,48"],
    [22551,"2024-08-14T04:29:20","7,17","357,48"],
    [22552,"2024-08-14T04:31:18","7,32","7,84"],
    [22553,"2024-08-14T04:31:26","7,3","7,84"],
    [22554,"2024-08-14T04:33:19","7,27","358,01"],
    [22555,"2024-08-14T04:33:26","8,62","358,01"],
    [22556,"2024-08-14T04:35:24","8,85","8,3"],
    [22557,"2024-08-14T04:35:30","7,69","8,3"],
    [22558,"2024-08-14T04:37:26","8,19","356,12"],
    [22559,"2024-08-14T04:37:32","7,89","356,12"],
    [22560,"2024-08-14T04:39:29","9,44","3,26"],
    [22561,"2024-08-14T04:39:34","9,72","3,26"],
    [22562,"2024-08-14T04:41:32","8,33","2,17"],
    [22563,"2024-08-14T04:41:36","10,16","2,17"],
    [22564,"2024-08-14T04:43:35","8,97","338,38"],
    [22565,"2024-08-14T04:43:41","8,39","338,38"],
    [22566,"2024-08-14T04:45:43","8,33","88,97"],
    [22567,"2024-08-14T04:45:48","7,82","88,97"],
    [22568,"2024-08-14T04:47:46","8,07","354,47"],
    [22569,"2024-08-14T04:47:51","7,47","354,47"],
    [22570,"2024-08-14T04:49:49","8","330,72"],
    [22571,"2024-08-14T04:49:55","9,37","330,72"],
    [22572,"2024-08-14T04:51:53","6,54","4,85"],
    [22573,"2024-08-14T04:51:59","6,43","4,85"],
    [22574,"2024-08-14T04:53:56","6,63","6,24"],
    [22575,"2024-08-14T04:54:02","6,93","6,24"],
    [22576,"2024-08-14T04:56:00","5,95","16,99"],
    [22577,"2024-08-14T04:56:05","6,82","16,99"],
    [22578,"2024-08-14T04:58:02","6,22","24,9"],
    [22579,"2024-08-14T04:58:08","6,11","24,9"],
    [22580,"2024-08-14T05:00:04","6,25","29,18"],
    [22581,"2024-08-14T05:00:09","5,11","29,18"],
    [22582,"2024-08-14T05:02:08","6,92","25,22"],
    [22583,"2024-08-14T05:02:14","5,82","25,22"],
    [22584,"2024-08-14T05:04:11","5,69","35,9"],
    [22585,"2024-08-14T05:04:18","5,99","35,9"],
    [22586,"2024-08-14T05:06:18","5,23","33,27"],
    [22587,"2024-08-14T05:06:22","4,92","33,27"],
    [22588,"2024-08-14T05:08:17","4,07","13,66"],
    [22589,"2024-08-14T05:08:23","4,47","13,66"],
    [22590,"2024-08-14T05:10:20","5,76","17,38"],
    [22591,"2024-08-14T05:10:24","5,15","17,38"],
    [22592,"2024-08-14T05:12:22","6,55","3,18"],
    [22593,"2024-08-14T05:12:36","6,23","3,18"],
    [22594,"2024-08-14T05:14:34","6,5","347,9"],
    [22595,"2024-08-14T05:14:39","6,97","347,9"],
    [22596,"2024-08-14T05:16:38","4,93","215,36"],
    [22597,"2024-08-14T05:16:43","5,87","215,36"],
    [22598,"2024-08-14T05:18:41","7,6","4,89"],
    [22599,"2024-08-14T05:18:46","7,32","4,89"],
    [22600,"2024-08-14T05:20:43","6,68","296,47"],
    [22601,"2024-08-14T05:20:48","6,44","296,47"],
    [22602,"2024-08-14T05:22:46","6,72","5,99"],
    [22603,"2024-08-14T05:22:51","5,95","5,99"],
    [22604,"2024-08-14T05:24:46","6,65","358,85"],
    [22605,"2024-08-14T05:24:51","8,76","358,85"],
    [22606,"2024-08-14T05:26:47","6,45","344,97"],
    [22607,"2024-08-14T05:26:51","6,55","344,97"],
    [22608,"2024-08-14T05:28:49","5,25","10,38"],
    [22609,"2024-08-14T05:28:55","4,32","10,38"],
    [22610,"2024-08-14T05:30:51","5,8","341,52"],
    [22611,"2024-08-14T05:30:59","6,23","341,52"],
    [22612,"2024-08-14T05:32:54","5,11","12,08"],
    [22613,"2024-08-14T05:33:00","5,53","12,08"],
    [22614,"2024-08-14T05:34:57","5,88","359"],
    [22615,"2024-08-14T05:35:03","4,13","359"],
    [22616,"2024-08-14T05:37:03","3,74","2,49"],
    [22617,"2024-08-14T05:37:09","5,47","2,49"],
    [22618,"2024-08-14T05:39:06","4,6","318,91"],
    [22619,"2024-08-14T05:39:11","3,54","318,91"],
    [22620,"2024-08-14T05:41:07","3,51","3,13"],
    [22621,"2024-08-14T05:41:13","7,09","3,13"],
    [22622,"2024-08-14T05:43:13","4,51","336,89"],
    [22623,"2024-08-14T05:43:18","5,35","336,89"],
    [22624,"2024-08-14T05:45:13","5,4","330,84"],
    [22625,"2024-08-14T05:45:19","4,27","330,84"],
    [22626,"2024-08-14T05:47:18","3,91","328,43"],
    [22627,"2024-08-14T05:47:22","4,5","328,43"],
    [22628,"2024-08-14T05:49:21","4,29","317,25"],
    [22629,"2024-08-14T05:49:24","4,15","317,25"],
    [22630,"2024-08-14T05:51:21","4,79","324,76"],
    [22631,"2024-08-14T05:51:27","4,93","324,76"],
    [22632,"2024-08-14T05:53:20","3,43","308,86"],
    [22633,"2024-08-14T05:53:27","3,25","308,86"],
    [22634,"2024-08-14T05:55:24","2,64","32,48"],
    [22635,"2024-08-14T05:55:28","2,86","32,48"],
    [22636,"2024-08-14T05:57:25","2,88","354,87"],
    [22637,"2024-08-14T05:57:31","2,13","354,87"],
    [22638,"2024-08-14T05:59:28","1,91","341,35"],
    [22639,"2024-08-14T05:59:32","3,21","341,35"],
    [22640,"2024-08-14T06:01:31","4,85","335,74"],
    [22641,"2024-08-14T06:01:38","3,6","335,74"],
    [22642,"2024-08-14T06:03:37","6,58","339,35"],
    [22643,"2024-08-14T06:03:42","4,41","339,35"],
    [22644,"2024-08-14T06:05:41","5,08","332,22"],
    [22645,"2024-08-14T06:05:45","5,04","332,22"],
    [22646,"2024-08-14T06:07:44","5,52","339,98"],
    [22647,"2024-08-14T06:07:48","4,68","339,98"],
    [22648,"2024-08-14T06:09:48","6,79","344,28"],
    [22649,"2024-08-14T06:09:53","6,68","344,28"],
    [22650,"2024-08-14T06:11:58","6,67","337,86"],
    [22651,"2024-08-14T06:12:03","5,39","337,86"],
    [22652,"2024-08-14T06:14:01","4,5","331,55"],
    [22653,"2024-08-14T06:14:05","5,73","331,55"],
    [22654,"2024-08-14T06:16:02","6,17","326,47"],
    [22655,"2024-08-14T06:16:07","6,61","326,47"],
    [22656,"2024-08-14T06:18:02","5,2","324,43"],
    [22657,"2024-08-14T06:18:07","4,13","324,43"],
    [22658,"2024-08-14T06:20:05","7,66","321,23"],
    [22659,"2024-08-14T06:20:10","8,2","321,23"],
    [22660,"2024-08-14T06:22:08","8,11","328,79"],
    [22661,"2024-08-14T06:22:15","5,52","328,79"],
    [22662,"2024-08-14T06:24:09","7,29","331,96"],
    [22663,"2024-08-14T06:24:15","6,08","331,96"],
    [22664,"2024-08-14T06:26:14","5,8","323,97"],
    [22665,"2024-08-14T06:26:23","5,54","323,97"],
    [22666,"2024-08-14T06:28:15","5,77","331,39"],
    [22667,"2024-08-14T06:28:33","4,6","331,39"],
    [22668,"2024-08-14T06:30:31","5,05","333,89"],
    [22669,"2024-08-14T06:30:36","4,71","333,89"],
    [22670,"2024-08-14T06:32:29","3,62","349,15"],
    [22671,"2024-08-14T06:32:36","4,31","349,15"],
    [22672,"2024-08-14T06:34:28","4,88","340,44"],
    [22673,"2024-08-14T06:34:38","5,24","340,44"],
    [22674,"2024-08-14T06:36:37","5","335,75"],
    [22675,"2024-08-14T06:36:43","3,81","335,75"],
    [22676,"2024-08-14T06:38:38","3,35","331,87"],
    [22677,"2024-08-14T06:38:44","3,48","331,87"],
    [22678,"2024-08-14T06:40:40","4,11","336,35"],
    [22679,"2024-08-14T06:40:50","4,44","336,35"],
    [22680,"2024-08-14T06:42:46","3,29","331,73"],
    [22681,"2024-08-14T06:42:52","3,34","331,73"],
    [22682,"2024-08-14T06:44:49","3,34","351,05"],
    [22683,"2024-08-14T06:44:54","4,87","351,05"],
    [22684,"2024-08-14T06:46:54","4,28","345,88"],
    [22685,"2024-08-14T06:46:59","3,32","345,88"],
    [22686,"2024-08-14T06:48:59","4","357,47"],
    [22687,"2024-08-14T06:49:02","4,09","357,47"],
    [22688,"2024-08-14T06:50:58","4,47","354,03"],
    [22689,"2024-08-14T06:51:03","5,06","354,03"],
    [22690,"2024-08-14T06:53:06","5,09","358,54"],
    [22691,"2024-08-14T06:53:12","3,71","358,54"],
    [22692,"2024-08-14T06:55:09","5,06","352,52"],
    [22693,"2024-08-14T06:55:14","5","352,52"],
    [22694,"2024-08-14T06:57:08","4,86","4,91"],
    [22695,"2024-08-14T06:57:14","6,88","4,91"],
    [22696,"2024-08-14T06:59:10","6,27","7,08"],
    [22697,"2024-08-14T06:59:15","5,02","7,08"],
    [22698,"2024-08-14T07:01:18","5,07","353,89"],
    [22699,"2024-08-14T07:01:22","5,26","353,89"],
    [22700,"2024-08-14T07:03:18","5,23","284,38"],
    [22701,"2024-08-14T07:03:22","4,34","284,38"],
    [22702,"2024-08-14T07:05:18","5,12","8,01"],
    [22703,"2024-08-14T07:05:22","5,72","8,01"],
    [22704,"2024-08-14T07:07:18","6,11","10,62"],
    [22705,"2024-08-14T07:07:24","6,93","10,62"],
    [22706,"2024-08-14T07:09:21","7,24","8,62"],
    [22707,"2024-08-14T07:09:26","7,39","8,62"],
    [22708,"2024-08-14T07:11:24","7,29","7,88"],
    [22709,"2024-08-14T07:11:30","8,55","7,88"],
    [22710,"2024-08-14T07:13:27","7,77","9,25"],
    [22711,"2024-08-14T07:13:31","8,06","9,25"],
    [22712,"2024-08-14T07:15:31","6,6","14,21"],
    [22713,"2024-08-14T07:15:41","5,8","14,21"],
    [22714,"2024-08-14T07:17:41","5,69","42,47"],
    [22715,"2024-08-14T07:17:46","5,52","42,47"],
    [22716,"2024-08-14T07:19:45","6,63","24,99"],
    [22717,"2024-08-14T07:19:50","6,22","24,99"],
    [22718,"2024-08-14T07:21:49","6,84","20,87"],
    [22719,"2024-08-14T07:21:58","7,51","20,87"],
    [22720,"2024-08-14T07:23:55","6,79","11,62"],
    [22721,"2024-08-14T07:24:03","6,6","11,62"],
    [22722,"2024-08-14T07:26:02","6,72","22,83"],
    [22723,"2024-08-14T07:26:07","6,44","22,83"],
    [22724,"2024-08-14T07:28:04","6,32","30,64"],
    [22725,"2024-08-14T07:28:10","7,04","30,64"],
    [22726,"2024-08-14T07:29:57","7,06","38,49"],
    [22727,"2024-08-14T07:30:19","6,8","38,49"],
    [22728,"2024-08-14T07:32:16","7,35","27,66"],
    [22729,"2024-08-14T07:32:22","7,25","27,66"],
    [22730,"2024-08-14T07:34:18","6,72","32,96"],
    [22731,"2024-08-14T07:34:24","7,39","32,96"],
    [22732,"2024-08-14T07:36:21","7,69","22,57"],
    [22733,"2024-08-14T07:36:26","8,18","22,57"],
    [22734,"2024-08-14T07:38:23","8,32","25,21"],
    [22735,"2024-08-14T07:38:28","7,65","25,21"],
    [22736,"2024-08-14T07:40:27","8,31","19,93"],
    [22737,"2024-08-14T07:40:31","7,91","19,93"],
    [22738,"2024-08-14T07:42:30","7,88","26,25"],
    [22739,"2024-08-14T07:42:35","8,39","26,25"],
    [22740,"2024-08-14T07:44:37","8,39","23,33"],
    [22741,"2024-08-14T07:44:43","7,99","23,33"],
    [22742,"2024-08-14T07:46:46","7,95","31,05"],
    [22743,"2024-08-14T07:46:51","9,55","31,05"],
    [22744,"2024-08-14T07:48:51","6,81","25,34"],
    [22745,"2024-08-14T07:48:56","8,3","25,34"],
    [22746,"2024-08-14T07:50:54","8,94","18,53"],
    [22747,"2024-08-14T07:51:00","6,86","18,53"],
    [22748,"2024-08-14T07:52:58","7,36","22,34"],
    [22749,"2024-08-14T07:53:05","6","22,34"],
    [22750,"2024-08-14T07:55:02","6,51","23,67"],
    [22751,"2024-08-14T07:55:08","7,08","23,67"],
    [22752,"2024-08-14T07:57:06","6,31","22,3"],
    [22753,"2024-08-14T07:57:12","5,83","22,3"],
    [22754,"2024-08-14T07:59:08","7,51","16,63"],
    [22755,"2024-08-14T07:59:14","6,72","16,63"],
    [22756,"2024-08-14T08:01:12","6,9","18,77"],
    [22757,"2024-08-14T08:01:20","6,28","18,77"],
    [22758,"2024-08-14T08:03:17","7,06","23,93"],
    [22759,"2024-08-14T08:03:21","5,79","23,93"],
    [22760,"2024-08-14T08:05:17","6,19","21,79"],
    [22761,"2024-08-14T08:05:22","6,63","21,79"],
    [22762,"2024-08-14T08:07:18","6,78","28,05"],
    [22763,"2024-08-14T08:07:30","6,43","28,05"],
    [22764,"2024-08-14T08:09:26","7,2","32,12"],
    [22765,"2024-08-14T08:09:31","6,89","32,12"],
    [22766,"2024-08-14T08:11:28","8,02","29,53"],
    [22767,"2024-08-14T08:11:34","8,12","29,53"],
    [22768,"2024-08-14T08:13:34","8,08","26,06"],
    [22769,"2024-08-14T08:13:37","7,71","26,06"],
    [22770,"2024-08-14T08:15:36","8,1","22,61"],
    [22771,"2024-08-14T08:15:41","8,06","22,61"],
    [22772,"2024-08-14T08:17:38","8,98","15,24"],
    [22773,"2024-08-14T08:17:46","8,42","15,24"],
    [22774,"2024-08-14T08:19:50","8,49","20,89"],
    [22775,"2024-08-14T08:20:09","7","20,89"],
    [22776,"2024-08-14T08:22:08","7,66","24,68"],
    [22777,"2024-08-14T08:22:14","8,96","24,68"],
    [22778,"2024-08-14T08:24:10","7,93","27,03"],
    [22779,"2024-08-14T08:24:17","8,05","27,03"],
    [22780,"2024-08-14T08:26:12","7,31","16,92"],
    [22781,"2024-08-14T08:26:18","6,88","16,92"],
    [22782,"2024-08-14T08:28:18","8,18","26,9"],
    [22783,"2024-08-14T08:28:23","7,38","26,9"],
    [22784,"2024-08-14T08:30:22","7,86","24,48"],
    [22785,"2024-08-14T08:30:28","7,12","24,48"],
    [22786,"2024-08-14T08:32:27","7,41","21,23"],
    [22787,"2024-08-14T08:32:33","7,43","21,23"],
    [22788,"2024-08-14T08:34:32","6,97","19,24"],
    [22789,"2024-08-14T08:34:36","7,81","19,24"],
    [22790,"2024-08-14T08:36:35","6,66","29,23"],
    [22791,"2024-08-14T08:36:39","7,39","29,23"],
    [22792,"2024-08-14T08:38:35","7,09","36,53"],
    [22793,"2024-08-14T08:38:41","7,04","36,53"],
    [22794,"2024-08-14T08:40:40","6,95","38,44"],
    [22795,"2024-08-14T08:40:43","7,19","38,44"],
    [22796,"2024-08-14T08:42:38","6,87","27,61"],
    [22797,"2024-08-14T08:42:44","6,5","27,61"],
    [22798,"2024-08-14T08:44:40","7,08","26"],
    [22799,"2024-08-14T08:44:46","5,92","26"],
    [22800,"2024-08-14T08:46:47","5,94","30,26"],
    [22801,"2024-08-14T08:46:54","6,55","30,26"],
    [22802,"2024-08-14T08:48:59","6,64","23,16"],
    [22803,"2024-08-14T08:49:05","5,6","23,16"],
    [22804,"2024-08-14T08:51:03","5,59","31,55"],
    [22805,"2024-08-14T08:51:07","6,29","31,55"],
    [22806,"2024-08-14T08:53:09","6,39","22,87"],
    [22807,"2024-08-14T08:53:14","5,93","22,87"],
    [22808,"2024-08-14T08:55:14","5,76","21,43"],
    [22809,"2024-08-14T08:55:23","6,93","26,05"],
    [22810,"2024-08-14T08:57:12","5,57","27,15"],
    [22811,"2024-08-14T08:57:24","6,43","25,4"],
    [22812,"2024-08-14T08:59:12","6,23","25,4"],
    [22813,"2024-08-14T08:59:25","5,72","24,44"],
    [22814,"2024-08-14T09:01:23","7,15","15,4"],
    [22815,"2024-08-14T09:01:29","5,83","24,87"],
    [22816,"2024-08-14T09:03:27","6,82","22,44"],
    [22817,"2024-08-14T09:03:33","6,61","22,91"],
    [22818,"2024-08-14T09:05:30","6,4","22,45"],
    [22819,"2024-08-14T09:05:35","6,36","17,85"],
    [22820,"2024-08-14T09:07:32","6,35","17,85"],
    [22821,"2024-08-14T09:07:36","7,18","16,09"],
    [22822,"2024-08-14T09:09:35","6,77","16,09"],
    [22823,"2024-08-14T09:09:41","6,43","15,88"],
    [22824,"2024-08-14T09:11:37","6,81","13,5"],
    [22825,"2024-08-14T09:11:44","6,03","13,5"],
    [22826,"2024-08-14T09:13:42","6,73","4,75"],
    [22827,"2024-08-14T09:13:44","6,52","4,75"],
    [22828,"2024-08-14T09:15:40","6,23","6,67"],
    [22829,"2024-08-14T09:15:45","7,08","6,67"],
    [22830,"2024-08-14T09:17:44","6,04","355,34"],
    [22831,"2024-08-14T09:17:47","6,95","355,34"],
    [22832,"2024-08-14T09:19:44","5","353,43"],
    [22833,"2024-08-14T09:19:50","6,7","353,43"],
    [22834,"2024-08-14T09:21:48","5,95","355,4"],
    [22835,"2024-08-14T09:21:54","5,39","355,4"],
    [22836,"2024-08-14T09:23:53","5,1","2,76"],
    [22837,"2024-08-14T09:23:56","5,82","2,76"],
    [22838,"2024-08-14T09:25:55","4,95","357,59"],
    [22839,"2024-08-14T09:26:01","5,25","357,59"],
    [22840,"2024-08-14T09:28:00","4,64","4,77"],
    [22841,"2024-08-14T09:28:07","4,67","4,77"],
    [22842,"2024-08-14T09:30:03","4,62","14,31"],
    [22843,"2024-08-14T09:30:08","5,03","14,31"],
    [22844,"2024-08-14T09:32:05","4,59","9,61"],
    [22845,"2024-08-14T09:32:09","4,37","9,61"],
    [22846,"2024-08-14T09:34:05","3,83","18,75"],
    [22847,"2024-08-14T09:34:12","4,78","18,75"],
    [22848,"2024-08-14T09:36:09","4,41","25,36"],
    [22849,"2024-08-14T09:36:15","3,21","40,29"],
    [22850,"2024-08-14T09:38:15","3,76","18,35"],
    [22851,"2024-08-14T09:38:18","3,97","18,35"],
    [22852,"2024-08-14T09:40:15","4,3","32,69"],
    [22853,"2024-08-14T09:40:20","3,56","43,13"],
    [22854,"2024-08-14T09:42:19","4,03","27,21"],
    [22855,"2024-08-14T09:42:24","4,12","28,57"],
    [22856,"2024-08-14T09:44:31","4,2","51,04"],
    [22857,"2024-08-14T09:44:36","4,81","21,78"],
    [22858,"2024-08-14T09:46:33","4,19","31,83"],
    [22859,"2024-08-14T09:46:39","4,11","25,85"],
    [22860,"2024-08-14T09:48:37","3,75","29,47"],
    [22861,"2024-08-14T09:48:43","4,31","29,47"],
    [22862,"2024-08-14T09:50:43","4,25","33,48"],
    [22863,"2024-08-14T09:50:51","3,78","33,48"],
    [22864,"2024-08-14T09:52:47","3,72","23,2"],
    [22865,"2024-08-14T09:52:52","4,32","23,2"],
    [22866,"2024-08-14T09:54:47","4,59","24"],
    [22867,"2024-08-14T09:54:53","3,8","20,86"],
    [22868,"2024-08-14T09:56:47","3,97","20,86"],
    [22869,"2024-08-14T09:56:54","4,68","43,48"],
    [22870,"2024-08-14T09:58:53","4,36","25,67"],
    [22871,"2024-08-14T09:59:04","3,83","46,69"],
    [22872,"2024-08-14T10:00:57","3,63","32,79"],
    [22873,"2024-08-14T10:01:08","2,93","32,79"],
    [22874,"2024-08-14T10:03:12","2,85","62,5"],
    [22875,"2024-08-14T10:03:17","3,2","63,67"],
    [22876,"2024-08-14T10:05:11","3,83","63,67"],
    [22877,"2024-08-14T10:05:18","4,01","46,77"],
    [22878,"2024-08-14T10:07:21","3,98","59,37"],
    [22879,"2024-08-14T10:07:25","3,77","59,37"],
    [22880,"2024-08-14T10:09:02","4,4","80,46"],
    [22881,"2024-08-14T10:09:25","3,99","80,46"],
    [22882,"2024-08-14T10:11:03","3,59","69,25"],
    [22883,"2024-08-14T10:11:38","3,19","65,45"],
    [22884,"2024-08-14T10:13:33","3,62","62,2"],
    [22885,"2024-08-14T10:13:43","3,5","70,78"],
    [22886,"2024-08-14T10:15:07","3,86","59,26"],
    [22887,"2024-08-14T10:15:46","3,91","77,67"],
    [22888,"2024-08-14T10:17:43","3,62","77,67"],
    [22889,"2024-08-14T10:17:55","3,14","53,61"],
    [22890,"2024-08-14T10:19:41","3,88","60,21"],
    [22891,"2024-08-14T10:19:56","3,89","68,42"],
    [22892,"2024-08-14T10:21:55","4,04","53,67"],
    [22893,"2024-08-14T10:22:00","4,01","58,45"],
    [22894,"2024-08-14T10:23:58","3,47","54,07"],
    [22895,"2024-08-14T10:24:04","3,63","54,07"],
    [22896,"2024-08-14T10:26:02","3,81","61,07"],
    [22897,"2024-08-14T10:26:07","3,9","45,3"],
    [22898,"2024-08-14T10:28:03","3,4","65,07"],
    [22899,"2024-08-14T10:28:07","3,44","65,07"],
    [22900,"2024-08-14T10:30:04","2,96","79,11"],
    [22901,"2024-08-14T10:30:09","3,13","76,32"],
    [22902,"2024-08-14T10:32:09","3,33","70,16"],
    [22903,"2024-08-14T10:32:14","3,41","70,16"],
    [22904,"2024-08-14T10:34:06","3,8","70,16"],
    [22905,"2024-08-14T10:34:15","3,51","63,05"],
    [22906,"2024-08-14T10:36:20","3,56","63,69"],
    [22907,"2024-08-14T10:36:27","3,37","57,3"],
    [22908,"2024-08-14T10:38:23","3,55","62,27"],
    [22909,"2024-08-14T10:38:29","4,19","54,08"],
    [22910,"2024-08-14T10:40:27","3,83","55,72"],
    [22911,"2024-08-14T10:40:52","3,87","55,72"],
    [22912,"2024-08-14T10:42:28","4,05","49,65"],
    [22913,"2024-08-14T10:42:59","3,99","48,92"],
    [22914,"2024-08-14T10:45:19","4,03","62,09"],
    [22915,"2024-08-14T10:45:24","3,68","62,09"],
    [22916,"2024-08-14T10:47:23","3,64","65,21"],
    [22917,"2024-08-14T10:47:28","3,98","65,21"],
    [22918,"2024-08-14T10:49:27","3,9","70,57"],
    [22919,"2024-08-14T10:49:32","3,82","70,57"],
    [22920,"2024-08-14T10:51:29","4,01","62,53"],
    [22921,"2024-08-14T10:51:32","2,41","62,53"],
    [22922,"2024-08-14T10:53:27","3,47","77,83"],
    [22923,"2024-08-14T10:53:34","3,32","77,83"],
    [22924,"2024-08-14T10:55:34","3,45","88,52"],
    [22925,"2024-08-14T10:55:40","3,49","88,52"],
    [22926,"2024-08-14T10:57:40","3,49","61,23"],
    [22927,"2024-08-14T10:58:09","3,32","61,23"],
    [22928,"2024-08-14T11:00:32","3,32","66,02"],
    [22929,"2024-08-14T11:00:37","3,53","66,02"],
    [22930,"2024-08-14T11:02:36","3,68","62,32"],
    [22931,"2024-08-14T11:02:40","4,21","62,32"],
    [22932,"2024-08-14T11:04:39","2,68","42,47"],
    [22933,"2024-08-14T11:04:45","2,59","42,47"],
    [22934,"2024-08-14T11:06:44","3,02","35,92"],
    [22935,"2024-08-14T11:07:08","2,92","35,92"],
    [22936,"2024-08-14T11:09:07","1,97","66,46"],
    [22937,"2024-08-14T11:09:12","2,4","66,46"],
    [22938,"2024-08-14T11:10:34","1,48","11,42"],
    [22939,"2024-08-14T11:11:13","1,8","11,42"],
    [22940,"2024-08-14T11:13:11","2","355,47"],
    [22941,"2024-08-14T11:13:18","2,29","355,47"],
    [22942,"2024-08-14T11:14:48","2,29","83,32"],
    [22943,"2024-08-14T11:15:19","2,42","83,32"],
    [22944,"2024-08-14T11:17:18","2,35","50,7"],
    [22945,"2024-08-14T11:17:22","2,94","50,7"],
    [22946,"2024-08-14T11:18:39","2,6","74,88"],
    [22947,"2024-08-14T11:19:22","3,22","74,88"],
    [22948,"2024-08-14T11:21:27","3,16","92,85"],
    [22949,"2024-08-14T11:21:33","2,93","92,85"],
    [22950,"2024-08-14T11:23:32","3,25","72,05"],
    [22951,"2024-08-14T11:23:39","2,73","63,8"],
    [22952,"2024-08-14T11:25:36","2,64","85,25"],
    [22953,"2024-08-14T11:25:40","3,09","97,97"],
    [22954,"2024-08-14T11:27:35","3,6","97,4"],
    [22955,"2024-08-14T11:27:41","2,81","57,72"],
    [22956,"2024-08-14T11:29:38","2,34","91,42"],
    [22957,"2024-08-14T11:29:44","2,5","93,5"],
    [22958,"2024-08-14T11:31:43","3,41","93,5"],
    [22959,"2024-08-14T11:31:49","3,79","84,59"],
    [22960,"2024-08-14T11:33:48","2,75","103,73"],
    [22961,"2024-08-14T11:33:58","3,14","103,73"],
    [22962,"2024-08-14T11:35:57","3,59","99,68"],
    [22963,"2024-08-14T11:36:01","3,72","99,68"],
    [22964,"2024-08-14T11:38:01","3,34","106,04"],
    [22965,"2024-08-14T11:38:05","2,98","106,04"],
    [22966,"2024-08-14T11:39:55","3,88","105,65"],
    [22967,"2024-08-14T11:40:07","3,41","31,52"],
    [22968,"2024-08-14T11:42:05","3,74","31,52"],
    [22969,"2024-08-14T11:42:36","4,59","87,54"],
    [22970,"2024-08-14T11:44:35","3,17","100,11"],
    [22971,"2024-08-14T11:44:40","3,78","100,11"],
    [22972,"2024-08-14T11:46:38","2,82","101,77"],
    [22973,"2024-08-14T11:46:43","3,17","101,77"],
    [22974,"2024-08-14T11:48:40","3,72","123,9"],
    [22975,"2024-08-14T11:48:45","3,96","123,9"],
    [22976,"2024-08-14T11:50:45","3,72","114,13"],
    [22977,"2024-08-14T11:50:51","4,94","114,13"],
    [22978,"2024-08-14T11:52:46","3,81","105,74"],
    [22979,"2024-08-14T11:52:52","5,07","105,74"],
    [22980,"2024-08-14T11:54:51","4,83","120,24"],
    [22981,"2024-08-14T11:54:57","4,02","105,35"],
    [22982,"2024-08-14T11:56:55","4,06","108,6"],
    [22983,"2024-08-14T11:57:01","4,17","108,6"],
    [22984,"2024-08-14T11:58:56","4,13","126,79"],
    [22985,"2024-08-14T11:59:01","3,38","126,79"],
    [22986,"2024-08-14T12:01:01","3,71","115,58"],
    [22987,"2024-08-14T12:01:06","4,55","115,58"],
    [22988,"2024-08-14T12:03:06","4,25","120,72"],
    [22989,"2024-08-14T12:03:10","3,78","120,72"],
    [22990,"2024-08-14T12:05:05","4,62","116,55"],
    [22991,"2024-08-14T12:05:11","3,46","123,73"],
    [22992,"2024-08-14T12:07:08","3,83","119,43"],
    [22993,"2024-08-14T12:07:13","3,88","119,43"],
    [22994,"2024-08-14T12:09:11","5,23","133,67"],
    [22995,"2024-08-14T12:09:15","4,16","133,67"],
    [22996,"2024-08-14T12:11:14","5,27","139,86"],
    [22997,"2024-08-14T12:11:24","5,36","139,86"],
    [22998,"2024-08-14T12:13:22","5,01","143,66"],
    [22999,"2024-08-14T12:13:28","4,53","143,66"],
    [23000,"2024-08-14T12:15:27","4,41","139,19"],
    [23001,"2024-08-14T12:15:46","4,05","139,19"],
    [23002,"2024-08-14T12:17:30","5,77","142,64"],
    [23003,"2024-08-14T12:17:46","5,23","142,64"],
    [23004,"2024-08-14T12:19:37","5,47","139,43"],
    [23005,"2024-08-14T12:19:51","5,01","139,43"],
    [23006,"2024-08-14T12:21:37","5,68","144,92"],
    [23007,"2024-08-14T12:21:58","5,15","144,92"],
    [23008,"2024-08-14T12:23:41","4,97","139,02"],
    [23009,"2024-08-14T12:24:10","6,13","140,48"],
    [23010,"2024-08-14T12:26:06","4,69","140,48"],
    [23011,"2024-08-14T12:26:12","6,72","140,48"],
    [23012,"2024-08-14T12:28:08","5,64","137,56"],
    [23013,"2024-08-14T12:28:12","5,19","137,56"],
    [23014,"2024-08-14T12:30:09","5,79","146,62"],
    [23015,"2024-08-14T12:30:15","6,06","146,62"],
    [23016,"2024-08-14T12:32:12","6,64","96,05"],
    [23017,"2024-08-14T12:32:19","6,31","96,05"],
    [23018,"2024-08-14T12:34:14","6,14","146,99"],
    [23019,"2024-08-14T12:34:19","6,59","146,99"],
    [23020,"2024-08-14T12:36:15","6,95","153,2"],
    [23021,"2024-08-14T12:36:21","5,74","153,2"],
    [23022,"2024-08-14T12:38:20","7","146,88"],
    [23023,"2024-08-14T12:38:26","6,19","146,88"],
    [23024,"2024-08-14T12:40:24","6,79","142,56"],
    [23025,"2024-08-14T12:40:29","6,4","142,56"],
    [23026,"2024-08-14T12:42:26","7,46","140,31"],
    [23027,"2024-08-14T12:42:31","7,02","140,31"],
    [23028,"2024-08-14T12:44:30","6,22","135,76"],
    [23029,"2024-08-14T12:44:35","7,15","135,76"],
    [23030,"2024-08-14T12:46:34","6,48","133,29"],
    [23031,"2024-08-14T12:46:46","6,65","133,29"],
    [23032,"2024-08-14T12:48:45","7,03","134,47"],
    [23033,"2024-08-14T12:48:51","6,51","134,47"],
    [23034,"2024-08-14T12:50:46","6,97","137,02"],
    [23035,"2024-08-14T12:50:51","6,95","137,02"],
    [23036,"2024-08-14T12:52:49","7,28","140,3"],
    [23037,"2024-08-14T12:52:54","7,18","140,3"],
    [23038,"2024-08-14T12:54:53","7,33","135,41"],
    [23039,"2024-08-14T12:54:57","6,49","135,41"],
    [23040,"2024-08-14T12:56:53","7,21","131,58"],
    [23041,"2024-08-14T12:56:58","7,16","131,58"],
    [23042,"2024-08-14T12:58:56","6,97","135,56"],
    [23043,"2024-08-14T12:59:09","7,35","135,56"],
    [23044,"2024-08-14T13:00:58","6,01","134,03"],
    [23045,"2024-08-14T13:01:12","6,34","134,03"],
    [23046,"2024-08-14T13:03:00","5,91","127,19"],
    [23047,"2024-08-14T13:03:24","6,45","127,19"],
    [23048,"2024-08-14T13:05:24","6,5","134,51"],
    [23049,"2024-08-14T13:05:29","5,69","134,51"],
    [23050,"2024-08-14T13:07:01","5,83","131,12"],
    [23051,"2024-08-14T13:07:30","6,21","131,12"],
    [23052,"2024-08-14T13:09:25","6,9","134,15"],
    [23053,"2024-08-14T13:09:30","5,88","134,15"],
    [23054,"2024-08-14T13:11:27","7,38","132,18"],
    [23055,"2024-08-14T13:11:33","6,71","132,18"],
    [23056,"2024-08-14T13:13:32","6,83","138,88"],
    [23057,"2024-08-14T13:13:37","7,57","138,88"],
    [23058,"2024-08-14T13:15:30","7,42","140,73"],
    [23059,"2024-08-14T13:15:40","6,84","140,73"],
    [23060,"2024-08-14T13:17:35","6,93","131,11"],
    [23061,"2024-08-14T13:17:40","7,78","131,11"],
    [23062,"2024-08-14T13:19:38","7,38","129,87"],
    [23063,"2024-08-14T13:19:41","6,7","129,87"],
    [23064,"2024-08-14T13:21:37","6,86","131,49"],
    [23065,"2024-08-14T13:21:43","8,03","131,49"],
    [23066,"2024-08-14T13:23:41","7,65","125,88"],
    [23067,"2024-08-14T13:23:47","7,26","125,88"],
    [23068,"2024-08-14T13:25:43","8,49","127,45"],
    [23069,"2024-08-14T13:25:48","8,16","127,45"],
    [23070,"2024-08-14T13:27:48","7,32","135,06"],
    [23071,"2024-08-14T13:27:53","8,51","135,06"],
    [23072,"2024-08-14T13:29:48","8,17","138,46"],
    [23073,"2024-08-14T13:29:53","7,33","138,46"],
    [23074,"2024-08-14T13:31:51","7,57","135,45"],
    [23075,"2024-08-14T13:32:00","7,69","135,45"],
    [23076,"2024-08-14T13:33:58","8,16","134,35"],
    [23077,"2024-08-14T13:34:13","7,3","134,35"],
    [23078,"2024-08-14T13:36:17","7,28","136,16"],
    [23079,"2024-08-14T13:36:33","7,96","136,16"],
    [23080,"2024-08-14T13:38:20","7,05","138,17"],
    [23081,"2024-08-14T13:38:43","7,81","138,17"],
    [23082,"2024-08-14T13:40:51","7,74","141,02"],
    [23083,"2024-08-14T13:40:56","8,15","141,02"],
    [23084,"2024-08-14T13:42:48","8,08","137,36"],
    [23085,"2024-08-14T13:42:58","8,56","137,36"],
    [23086,"2024-08-14T13:44:54","8,43","133,12"],
    [23087,"2024-08-14T13:44:59","8,12","133,12"],
    [23088,"2024-08-14T13:46:57","7,99","135,73"],
    [23089,"2024-08-14T13:47:04","7,56","135,73"],
    [23090,"2024-08-14T13:49:02","7,39","139,4"],
    [23091,"2024-08-14T13:49:13","7,78","139,4"],
    [23092,"2024-08-14T13:51:05","8,26","141,88"],
    [23093,"2024-08-14T13:51:13","8,02","141,88"],
    [23094,"2024-08-14T13:53:12","7,98","137,83"],
    [23095,"2024-08-14T13:53:18","8,12","137,83"],
    [23096,"2024-08-14T13:55:17","8,08","139,48"],
    [23097,"2024-08-14T13:55:22","7,54","139,48"],
    [23098,"2024-08-14T13:57:18","9,06","131,42"],
    [23099,"2024-08-14T13:57:23","7,75","131,42"],
    [23100,"2024-08-14T13:59:21","8,28","135,46"],
    [23101,"2024-08-14T13:59:24","8,61","135,46"],
    [23102,"2024-08-14T14:01:24","8,39","137,91"],
    [23103,"2024-08-14T14:01:30","7,7","137,91"],
    [23104,"2024-08-14T14:03:25","7,92","134,33"],
    [23105,"2024-08-14T14:03:31","8,7","134,33"],
    [23106,"2024-08-14T14:05:30","8,45","129,91"],
    [23107,"2024-08-14T14:05:42","8,31","129,91"],
    [23108,"2024-08-14T14:07:29","7,55","133,02"],
    [23109,"2024-08-14T14:07:50","7,43","133,02"],
    [23110,"2024-08-14T14:09:29","7,68","132,97"],
    [23111,"2024-08-14T14:09:58","7,06","130,56"],
    [23112,"2024-08-14T14:11:57","7,86","125,95"],
    [23113,"2024-08-14T14:12:02","7,44","125,95"],
    [23114,"2024-08-14T14:13:59","7,05","127,94"],
    [23115,"2024-08-14T14:14:04","8,22","127,94"],
    [23116,"2024-08-14T14:16:03","8,12","126,59"],
    [23117,"2024-08-14T14:16:08","7,7","126,59"],
    [23118,"2024-08-14T14:18:08","7,18","128,16"],
    [23119,"2024-08-14T14:18:14","7,16","128,16"],
    [23120,"2024-08-14T14:20:09","7,38","125,61"],
    [23121,"2024-08-14T14:20:14","6,54","125,61"],
    [23122,"2024-08-14T14:22:12","7,15","123,79"],
    [23123,"2024-08-14T14:22:15","8,23","123,79"],
    [23124,"2024-08-14T14:24:10","8,14","128,03"],
    [23125,"2024-08-14T14:24:16","7,69","128,03"],
    [23126,"2024-08-14T14:26:12","7,51","123,83"],
    [23127,"2024-08-14T14:26:17","7,8","123,83"],
    [23128,"2024-08-14T14:28:17","8,57","126,07"],
    [23129,"2024-08-14T14:28:22","8,04","126,07"],
    [23130,"2024-08-14T14:30:20","7,14","132,74"],
    [23131,"2024-08-14T14:30:23","7,86","132,74"],
    [23132,"2024-08-14T14:32:19","7,08","129,18"],
    [23133,"2024-08-14T14:32:24","6,37","129,18"],
    [23134,"2024-08-14T14:34:23","7,71","135,23"],
    [23135,"2024-08-14T14:34:27","7,36","135,23"],
    [23136,"2024-08-14T14:36:30","7,3","139,79"],
    [23137,"2024-08-14T14:36:36","7,56","139,79"],
    [23138,"2024-08-14T14:38:29","7,48","137,42"],
    [23139,"2024-08-14T14:38:37","7,3","137,42"],
    [23140,"2024-08-14T14:40:30","7,28","139,71"],
    [23141,"2024-08-14T14:40:39","6,69","139,71"],
    [23142,"2024-08-14T14:42:32","6,81","139,56"],
    [23143,"2024-08-14T14:42:39","7,04","141,72"],
    [23144,"2024-08-14T14:44:37","7,06","135,37"],
    [23145,"2024-08-14T14:44:42","6,38","135,37"],
    [23146,"2024-08-14T14:46:25","7,33","135,37"],
    [23147,"2024-08-14T14:46:42","7,11","134,31"],
    [23148,"2024-08-14T14:48:38","8,56","134,31"],
    [23149,"2024-08-14T14:48:44","7,49","127,13"],
    [23150,"2024-08-14T14:50:43","8,07","135,03"],
    [23151,"2024-08-14T14:50:47","7,83","135,03"],
    [23152,"2024-08-14T14:52:47","8,52","129,66"],
    [23153,"2024-08-14T14:52:52","8,11","123,17"],
    [23154,"2024-08-14T14:54:48","8,84","131,9"],
    [23155,"2024-08-14T14:54:54","7,86","131,9"],
    [23156,"2024-08-14T14:56:47","7,56","127,3"],
    [23157,"2024-08-14T14:56:54","7,14","136,28"],
    [23158,"2024-08-14T14:58:55","7,18","134,04"],
    [23159,"2024-08-14T14:59:00","6,98","143,29"],
    [23160,"2024-08-14T15:00:55","6,76","135,31"],
    [23161,"2024-08-14T15:01:00","7,08","135,31"],
    [23162,"2024-08-14T15:03:00","8,34","130,18"],
    [23163,"2024-08-14T15:03:21","8,46","128,24"],
    [23164,"2024-08-14T15:04:57","8,17","122,23"],
    [23165,"2024-08-14T15:05:21","8,19","122,38"],
    [23166,"2024-08-14T15:07:20","7,75","112,78"],
    [23167,"2024-08-14T15:07:26","7,62","112,78"],
    [23168,"2024-08-14T15:09:03","8,71","112,61"],
    [23169,"2024-08-14T15:09:33","8,38","112,61"],
    [23170,"2024-08-14T15:11:35","8,36","110,71"],
    [23171,"2024-08-14T15:11:44","7,87","110,9"],
    [23172,"2024-08-14T15:13:36","8,24","95,96"],
    [23173,"2024-08-14T15:13:48","8,31","94,28"],
    [23174,"2024-08-14T15:15:47","7,46","91,83"],
    [23175,"2024-08-14T15:15:53","8,5","91,83"],
    [23176,"2024-08-14T15:17:52","7,44","100,84"],
    [23177,"2024-08-14T15:17:56","7,58","100,84"],
    [23178,"2024-08-14T15:19:52","7,87","106,62"],
    [23179,"2024-08-14T15:19:56","7,12","103,75"],
    [23180,"2024-08-14T15:21:55","7","103,75"],
    [23181,"2024-08-14T15:22:01","8,07","105,82"],
    [23182,"2024-08-14T15:23:59","7,17","105,82"],
    [23183,"2024-08-14T15:24:03","7,75","111,38"],
    [23184,"2024-08-14T15:26:00","7,08","101,34"],
    [23185,"2024-08-14T15:26:05","6,76","104,1"],
    [23186,"2024-08-14T15:28:02","7,61","93,89"],
    [23187,"2024-08-14T15:28:07","7,29","98,56"],
    [23188,"2024-08-14T15:30:04","7,1","98,56"],
    [23189,"2024-08-14T15:30:08","7,14","98,56"],
    [23190,"2024-08-14T15:32:12","7,09","94,8"],
    [23191,"2024-08-14T15:32:18","7,4","93,93"],
    [23192,"2024-08-14T15:34:13","5,76","93,35"],
    [23193,"2024-08-14T15:34:19","6,24","93,35"],
    [23194,"2024-08-14T15:36:20","6,22","99,65"],
    [23195,"2024-08-14T15:36:41","6,86","99,65"],
    [23196,"2024-08-14T15:38:21","7,57","95,45"],
    [23197,"2024-08-14T15:38:44","7,85","95,45"],
    [23198,"2024-08-14T15:40:42","6,42","104,72"],
    [23199,"2024-08-14T15:40:47","6,89","104,72"],
    [23200,"2024-08-14T15:42:45","7,32","106,32"],
    [23201,"2024-08-14T15:42:50","7,09","106,32"],
    [23202,"2024-08-14T15:44:46","7,06","97,45"],
    [23203,"2024-08-14T15:44:51","7,52","97,45"],
    [23204,"2024-08-14T15:46:54","7,47","93,01"],
    [23205,"2024-08-14T15:46:59","6,87","93,01"],
    [23206,"2024-08-14T15:48:56","5,95","91,82"],
    [23207,"2024-08-14T15:49:06","5,96","110,24"],
    [23208,"2024-08-14T15:51:06","6,26","110,02"],
    [23209,"2024-08-14T15:51:10","6,62","110,02"],
    [23210,"2024-08-14T15:53:07","6,53","107,39"],
    [23211,"2024-08-14T15:53:12","6,81","94,74"],
    [23212,"2024-08-14T15:55:10","7,43","103,61"],
    [23213,"2024-08-14T15:55:15","8,18","102,6"],
    [23214,"2024-08-14T15:57:10","8,11","93,69"],
    [23215,"2024-08-14T15:57:16","7,58","93,69"],
    [23216,"2024-08-14T15:59:12","8,83","86,51"],
    [23217,"2024-08-14T15:59:18","8,71","86,51"],
    [23218,"2024-08-14T16:01:12","7,61","84,55"],
    [23219,"2024-08-14T16:01:18","7,25","84,55"],
    [23220,"2024-08-14T16:03:09","8,04","88,47"],
    [23221,"2024-08-14T16:03:21","8,57","88,47"],
    [23222,"2024-08-14T16:05:17","7,88","84,01"],
    [23223,"2024-08-14T16:05:23","8,32","84,01"],
    [23224,"2024-08-14T16:07:18","8,02","82,35"],
    [23225,"2024-08-14T16:07:25","7,59","82,35"],
    [23226,"2024-08-14T16:09:23","8,92","91,5"],
    [23227,"2024-08-14T16:09:36","9,61","91,5"],
    [23228,"2024-08-14T16:11:25","9,16","84,59"],
    [23229,"2024-08-14T16:11:37","8,53","84,59"],
    [23230,"2024-08-14T16:13:36","8,6","87,87"],
    [23231,"2024-08-14T16:13:41","8,32","87,87"],
    [23232,"2024-08-14T16:15:38","9,07","85,6"],
    [23233,"2024-08-14T16:15:42","8,81","85,6"],
    [23234,"2024-08-14T16:17:39","9,45","88,73"],
    [23235,"2024-08-14T16:17:45","9,98","88,73"],
    [23236,"2024-08-14T16:19:42","8,61","81,69"],
    [23237,"2024-08-14T16:19:47","9,29","81,69"],
    [23238,"2024-08-14T16:21:44","9,43","78,95"],
    [23239,"2024-08-14T16:21:49","9,57","78,95"],
    [23240,"2024-08-14T16:23:48","9,65","72,78"],
    [23241,"2024-08-14T16:23:52","10,23","72,78"],
    [23242,"2024-08-14T16:25:52","10,08","75,05"],
    [23243,"2024-08-14T16:26:10","9,46","75,05"],
    [23244,"2024-08-14T16:27:53","9,33","76,14"],
    [23245,"2024-08-14T16:28:11","8,54","76,14"],
    [23246,"2024-08-14T16:29:57","10,55","79,96"],
    [23247,"2024-08-14T16:30:21","9,61","79,96"],
    [23248,"2024-08-14T16:32:21","10,32","73,54"],
    [23249,"2024-08-14T16:32:26","10,24","73,54"],
    [23250,"2024-08-14T16:33:57","10,47","78,46"],
    [23251,"2024-08-14T16:34:29","10,35","78,46"],
    [23252,"2024-08-14T16:36:27","9,42","74,95"],
    [23253,"2024-08-14T16:36:33","11,23","74,95"],
    [23254,"2024-08-14T16:38:26","10,68","77,72"],
    [23255,"2024-08-14T16:38:33","10,45","77,72"],
    [23256,"2024-08-14T16:40:30","10,16","69,22"],
    [23257,"2024-08-14T16:40:36","9,84","69,22"],
    [23258,"2024-08-14T16:42:05","10,72","70,71"],
    [23259,"2024-08-14T16:42:36","11,32","70,71"],
    [23260,"2024-08-14T16:44:32","11,59","78,4"],
    [23261,"2024-08-14T16:44:37","10,39","78,4"],
    [23262,"2024-08-14T16:46:36","11,23","77,16"],
    [23263,"2024-08-14T16:46:41","11,46","77,16"],
    [23264,"2024-08-14T16:48:38","10,4","74,68"],
    [23265,"2024-08-14T16:48:44","10,49","74,68"],
    [23266,"2024-08-14T16:50:42","9,13","79,78"],
    [23267,"2024-08-14T16:50:47","9,17","79,78"],
    [23268,"2024-08-14T16:52:46","8,59","81,62"],
    [23269,"2024-08-14T16:52:51","8,79","81,62"],
    [23270,"2024-08-14T16:54:48","9,23","75,2"],
    [23271,"2024-08-14T16:54:54","9,41","75,2"],
    [23272,"2024-08-14T16:56:53","9,21","72,86"],
    [23273,"2024-08-14T16:56:56","9,58","72,86"],
    [23274,"2024-08-14T16:58:52","9,86","79,33"],
    [23275,"2024-08-14T16:58:56","9,9","79,33"],
    [23276,"2024-08-14T17:00:55","9,61","70,4"],
    [23277,"2024-08-14T17:00:59","9,55","70,4"],
    [23278,"2024-08-14T17:03:00","9,52","78,46"],
    [23279,"2024-08-14T17:03:04","10,06","78,46"],
    [23280,"2024-08-14T17:05:01","10,35","69,97"],
    [23281,"2024-08-14T17:05:06","10,96","69,97"],
    [23282,"2024-08-14T17:07:01","10,41","66,04"],
    [23283,"2024-08-14T17:07:07","11,12","66,04"],
    [23284,"2024-08-14T17:09:02","9,68","70,82"],
    [23285,"2024-08-14T17:09:07","10,17","70,82"],
    [23286,"2024-08-14T17:11:05","11,27","75,94"],
    [23287,"2024-08-14T17:11:18","10,35","75,94"],
    [23288,"2024-08-14T17:13:11","10,08","73,13"],
    [23289,"2024-08-14T17:13:20","9,24","73,13"],
    [23290,"2024-08-14T17:15:14","11,08","71,44"],
    [23291,"2024-08-14T17:15:24","9,71","71,44"],
    [23292,"2024-08-14T17:17:16","10,05","75,79"],
    [23293,"2024-08-14T17:17:47","9,9","75,79"],
    [23294,"2024-08-14T17:19:31","10,25","70,07"],
    [23295,"2024-08-14T17:19:50","11,12","70,07"],
    [23296,"2024-08-14T17:21:23","10,7","68,16"],
    [23297,"2024-08-14T17:22:01","10,1","68,16"],
    [23298,"2024-08-14T17:23:58","11,21","71,51"],
    [23299,"2024-08-14T17:24:03","10,62","71,51"],
    [23300,"2024-08-14T17:26:03","10,58","73,28"],
    [23301,"2024-08-14T17:26:08","10,15","73,28"],
    [23302,"2024-08-14T17:28:07","10,56","72,05"],
    [23303,"2024-08-14T17:28:13","9,91","72,05"],
    [23304,"2024-08-14T17:30:12","9,4","75,25"],
    [23305,"2024-08-14T17:30:17","10,14","75,25"],
    [23306,"2024-08-14T17:32:17","10,18","65,14"],
    [23307,"2024-08-14T17:32:22","10,51","73,11"],
    [23308,"2024-08-14T17:34:17","10,14","70,29"],
    [23309,"2024-08-14T17:34:23","9,53","70,29"],
    [23310,"2024-08-14T17:36:22","9,38","78,23"],
    [23311,"2024-08-14T17:36:27","10,41","78,25"],
    [23312,"2024-08-14T17:38:25","10,54","73,98"],
    [23313,"2024-08-14T17:38:30","9,86","73,98"],
    [23314,"2024-08-14T17:40:29","10,52","75,42"],
    [23315,"2024-08-14T17:40:38","10,17","75,42"],
    [23316,"2024-08-14T17:42:32","11,12","73,12"],
    [23317,"2024-08-14T17:42:38","9,78","73,12"],
    [23318,"2024-08-14T17:44:36","8,6","76,92"],
    [23319,"2024-08-14T17:44:46","9,66","76,92"],
    [23320,"2024-08-14T17:46:35","9,76","82,35"],
    [23321,"2024-08-14T17:46:50","9,92","82,35"],
    [23322,"2024-08-14T17:48:47","8,81","77,4"],
    [23323,"2024-08-14T17:48:53","8,28","77,4"],
    [23324,"2024-08-14T17:50:49","7,95","70,8"],
    [23325,"2024-08-14T17:50:54","9,21","70,8"],
    [23326,"2024-08-14T17:52:52","8,29","80,57"],
    [23327,"2024-08-14T17:53:25","8,96","80,57"],
    [23328,"2024-08-14T17:54:55","8,54","75,84"],
    [23329,"2024-08-14T17:55:31","8,71","75,84"],
    [23330,"2024-08-14T17:57:27","8,46","78,93"],
    [23331,"2024-08-14T17:57:32","7,39","78,93"],
    [23332,"2024-08-14T17:59:31","8,86","73,47"],
    [23333,"2024-08-14T17:59:36","9,49","73,47"],
    [23334,"2024-08-14T18:01:34","8,33","80,35"],
    [23335,"2024-08-14T18:01:39","9,72","80,35"],
    [23336,"2024-08-14T18:03:35","8,68","77,97"],
    [23337,"2024-08-14T18:03:40","9,37","77,97"],
    [23338,"2024-08-14T18:05:37","9,52","80,41"],
    [23339,"2024-08-14T18:05:41","9,86","80,41"],
    [23340,"2024-08-14T18:07:41","9,7","75,83"],
    [23341,"2024-08-14T18:07:46","8,97","75,83"],
    [23342,"2024-08-14T18:09:46","10,35","71,9"],
    [23343,"2024-08-14T18:09:51","10,17","71,9"],
    [23344,"2024-08-14T18:11:50","9,61","79,25"],
    [23345,"2024-08-14T18:11:59","8,56","79,25"],
    [23346,"2024-08-14T18:13:50","8,13","85,45"],
    [23347,"2024-08-14T18:14:02","8,45","85,45"],
    [23348,"2024-08-14T18:15:57","8,52","86,94"],
    [23349,"2024-08-14T18:16:03","8,55","86,94"],
    [23350,"2024-08-14T18:17:52","9,8","84,92"],
    [23351,"2024-08-14T18:18:32","9,61","84,92"],
    [23352,"2024-08-14T18:20:28","9,05","90,11"],
    [23353,"2024-08-14T18:20:34","9,41","90,11"],
    [23354,"2024-08-14T18:22:32","8,59","87,06"],
    [23355,"2024-08-14T18:22:37","9,14","87,06"],
    [23356,"2024-08-14T18:24:31","8,3","84,59"],
    [23357,"2024-08-14T18:24:37","8,94","84,59"],
    [23358,"2024-08-14T18:26:10","8,79","75,62"],
    [23359,"2024-08-14T18:26:41","8,51","75,62"],
    [23360,"2024-08-14T18:28:08","8,79","81,56"],
    [23361,"2024-08-14T18:28:43","8,25","81,56"],
    [23362,"2024-08-14T18:30:40","8,81","78,81"],
    [23363,"2024-08-14T18:30:46","8,92","78,81"],
    [23364,"2024-08-14T18:32:45","9,4","81,11"],
    [23365,"2024-08-14T18:32:49","9,49","81,11"],
    [23366,"2024-08-14T18:34:48","9,45","77,38"],
    [23367,"2024-08-14T18:34:54","10,13","77,38"],
    [23368,"2024-08-14T18:36:50","11,06","85,14"],
    [23369,"2024-08-14T18:36:55","10,6","85,14"],
    [23370,"2024-08-14T18:38:55","10,48","83,11"],
    [23371,"2024-08-14T18:39:00","10,07","83,11"],
    [23372,"2024-08-14T18:40:55","9,46","81,21"],
    [23373,"2024-08-14T18:41:01","9,27","81,21"],
    [23374,"2024-08-14T18:42:56","10,03","83,93"],
    [23375,"2024-08-14T18:43:01","10,2","83,93"],
    [23376,"2024-08-14T18:45:00","10,45","80,54"],
    [23377,"2024-08-14T18:45:06","10,4","80,54"],
    [23378,"2024-08-14T18:47:05","9,67","87,12"],
    [23379,"2024-08-14T18:47:08","9,35","87,12"],
    [23380,"2024-08-14T18:49:04","10,02","91,97"],
    [23381,"2024-08-14T18:49:11","9,65","91,97"],
    [23382,"2024-08-14T18:51:10","8,83","93,6"],
    [23383,"2024-08-14T18:51:15","9,31","93,6"],
    [23384,"2024-08-14T18:53:11","9,71","90,65"],
    [23385,"2024-08-14T18:53:17","9,45","90,65"],
    [23386,"2024-08-14T18:55:11","9","92,95"],
    [23387,"2024-08-14T18:55:19","8,37","92,95"],
    [23388,"2024-08-14T18:57:15","8,43","90,15"],
    [23389,"2024-08-14T18:57:21","8,26","90,15"],
    [23390,"2024-08-14T18:59:16","7,88","85,31"],
    [23391,"2024-08-14T18:59:21","8,85","85,31"],
    [23392,"2024-08-14T19:01:18","9,34","83,68"],
    [23393,"2024-08-14T19:01:22","9,35","83,68"],
    [23394,"2024-08-14T19:03:19","9,2","80"],
    [23395,"2024-08-14T19:03:25","9,63","80"],
    [23396,"2024-08-14T19:05:24","11,1","80,6"],
    [23397,"2024-08-14T19:05:29","10,08","88,9"],
    [23398,"2024-08-14T19:07:26","9,91","82,4"],
    [23399,"2024-08-14T19:07:31","10,49","82,4"],
    [23400,"2024-08-14T19:09:31","9,29","95,45"],
    [23401,"2024-08-14T19:09:41","8,89","92,64"],
    [23402,"2024-08-14T19:11:42","8,81","91,2"],
    [23403,"2024-08-14T19:11:48","8,63","91,2"],
    [23404,"2024-08-14T19:13:43","8,41","91,25"],
    [23405,"2024-08-14T19:13:49","9,78","87,78"],
    [23406,"2024-08-14T19:15:45","8,26","90,89"],
    [23407,"2024-08-14T19:15:49","9,88","90,89"],
    [23408,"2024-08-14T19:17:45","8,77","90,89"],
    [23409,"2024-08-14T19:17:51","8,07","89,94"],
    [23410,"2024-08-14T19:19:49","9,01","83,7"],
    [23411,"2024-08-14T19:19:54","8,57","83,7"],
    [23412,"2024-08-14T19:21:51","7,93","87,77"],
    [23413,"2024-08-14T19:21:55","8,44","87,77"],
    [23414,"2024-08-14T19:23:53","8,84","89,84"],
    [23415,"2024-08-14T19:23:58","9,22","89,84"],
    [23416,"2024-08-14T19:25:56","8,97","88,8"],
    [23417,"2024-08-14T19:26:01","7,73","88,8"],
    [23418,"2024-08-14T19:27:57","9,1","92,2"],
    [23419,"2024-08-14T19:28:02","8,88","92,2"],
    [23420,"2024-08-14T19:29:57","8,73","95,77"],
    [23421,"2024-08-14T19:30:03","8,52","95,77"],
    [23422,"2024-08-14T19:32:00","7,93","83,52"],
    [23423,"2024-08-14T19:32:06","8,91","83,52"],
    [23424,"2024-08-14T19:34:03","9,53","81,01"],
    [23425,"2024-08-14T19:34:08","8,73","81,01"],
    [23426,"2024-08-14T19:36:08","10,71","85,22"],
    [23427,"2024-08-14T19:36:13","9,42","85,22"],
    [23428,"2024-08-14T19:38:10","9,86","83,54"],
    [23429,"2024-08-14T19:38:16","9,15","83,54"],
    [23430,"2024-08-14T19:40:15","9,87","82,04"],
    [23431,"2024-08-14T19:40:34","9,81","82,04"],
    [23432,"2024-08-14T19:42:18","9,03","80,23"],
    [23433,"2024-08-14T19:42:38","8,41","80,23"],
    [23434,"2024-08-14T19:44:19","8,72","78,24"],
    [23435,"2024-08-14T19:44:44","9,68","78,24"],
    [23436,"2024-08-14T19:46:24","8,99","75,86"],
    [23437,"2024-08-14T19:46:46","8,27","75,86"],
    [23438,"2024-08-14T19:48:45","9,65","71,06"],
    [23439,"2024-08-14T19:48:51","9,29","71,06"],
    [23440,"2024-08-14T19:50:49","8,79","78,17"],
    [23441,"2024-08-14T19:50:54","8,74","78,17"],
    [23442,"2024-08-14T19:52:53","9,18","75,57"],
    [23443,"2024-08-14T19:52:59","8,6","75,57"],
    [23444,"2024-08-14T19:54:58","8,44","67,72"],
    [23445,"2024-08-14T19:55:01","7,48","67,72"],
    [23446,"2024-08-14T19:57:00","8,64","71,41"],
    [23447,"2024-08-14T19:57:04","9,2","71,41"],
    [23448,"2024-08-14T19:59:03","9,78","75,91"],
    [23449,"2024-08-14T19:59:18","9,87","75,91"],
    [23450,"2024-08-14T20:01:12","8,82","78,76"],
    [23451,"2024-08-14T20:01:18","10,3","78,76"],
    [23452,"2024-08-14T20:03:17","9,05","70,45"],
    [23453,"2024-08-14T20:03:21","9,39","70,45"],
    [23454,"2024-08-14T20:05:17","9,69","72,08"],
    [23455,"2024-08-14T20:05:23","8,95","72,08"],
    [23456,"2024-08-14T20:07:10","8,85","66,94"],
    [23457,"2024-08-14T20:07:27","8,64","66,94"],
    [23458,"2024-08-14T20:09:24","7,22","58,91"],
    [23459,"2024-08-14T20:09:29","7,8","58,91"],
    [23460,"2024-08-14T20:11:27","7,87","72,19"],
    [23461,"2024-08-14T20:11:32","7,27","72,19"],
    [23462,"2024-08-14T20:13:30","6,24","59,12"],
    [23463,"2024-08-14T20:13:35","5,79","59,12"],
    [23464,"2024-08-14T20:15:29","5,38","53,41"],
    [23465,"2024-08-14T20:15:37","4,65","53,41"],
    [23466,"2024-08-14T20:17:30","5,28","44,2"],
    [23467,"2024-08-14T20:17:37","5,05","44,2"],
    [23468,"2024-08-14T20:19:33","4,97","40,34"],
    [23469,"2024-08-14T20:19:38","4,66","40,34"],
    [23470,"2024-08-14T20:21:34","4,05","27,21"],
    [23471,"2024-08-14T20:21:39","3,69","27,21"],
    [23472,"2024-08-14T20:23:36","4,17","18,26"],
    [23473,"2024-08-14T20:23:41","4,62","18,26"],
    [23474,"2024-08-14T20:25:41","5,23","45,52"],
    [23475,"2024-08-14T20:25:46","5,5","45,52"],
    [23476,"2024-08-14T20:27:44","6,54","43,48"],
    [23477,"2024-08-14T20:27:49","6,01","43,48"],
    [23478,"2024-08-14T20:29:47","7,28","59,1"],
    [23479,"2024-08-14T20:29:52","6,41","59,1"],
    [23480,"2024-08-14T20:31:51","6,74","57,19"],
    [23481,"2024-08-14T20:32:17","7,61","57,19"],
    [23482,"2024-08-14T20:34:13","7,26","62,75"],
    [23483,"2024-08-14T20:34:19","8,24","62,75"],
    [23484,"2024-08-14T20:36:15","7,95","61,01"],
    [23485,"2024-08-14T20:36:20","7,92","61,01"],
    [23486,"2024-08-14T20:38:16","9,02","55,04"],
    [23487,"2024-08-14T20:38:22","8,69","55,04"],
    [23488,"2024-08-14T20:40:17","8,29","71,99"],
    [23489,"2024-08-14T20:40:23","8,07","71,99"],
    [23490,"2024-08-14T20:42:26","8,13","58,72"],
    [23491,"2024-08-14T20:42:31","7,49","58,72"],
    [23492,"2024-08-14T20:43:59","8,58","66,65"],
    [23493,"2024-08-14T20:44:33","7,34","66,65"],
    [23494,"2024-08-14T20:46:31","8,73","56,53"],
    [23495,"2024-08-14T20:46:39","8,08","56,53"],
    [23496,"2024-08-14T20:48:37","8,03","57,56"],
    [23497,"2024-08-14T20:48:44","9,14","57,56"],
    [23498,"2024-08-14T20:50:39","10,68","69,04"],
    [23499,"2024-08-14T20:50:44","9,51","69,04"],
    [23500,"2024-08-14T20:52:40","9,31","62,75"],
    [23501,"2024-08-14T20:52:45","8,26","62,75"],
    [23502,"2024-08-14T20:54:44","7,92","66,58"],
    [23503,"2024-08-14T20:54:54","7,29","66,58"],
    [23504,"2024-08-14T20:56:49","9,08","58,64"],
    [23505,"2024-08-14T20:56:59","8,28","58,64"],
    [23506,"2024-08-14T20:58:53","8,37","54,13"],
    [23507,"2024-08-14T20:59:05","8,07","54,13"],
    [23508,"2024-08-14T20:59:54","9,07","45,56"],
    [23509,"2024-08-14T21:01:02","9,09","45,56"],
    [23510,"2024-08-14T21:01:08","8,71","45,56"],
    [23511,"2024-08-14T21:03:05","8,74","43,51"],
    [23512,"2024-08-14T21:03:10","9,3","43,51"],
    [23513,"2024-08-14T21:05:09","10,06","40,27"],
    [23514,"2024-08-14T21:05:14","9,41","40,27"],
    [23515,"2024-08-14T21:07:11","10,19","52,24"],
    [23516,"2024-08-14T21:07:31","9,71","52,24"],
    [23517,"2024-08-14T21:09:28","10,75","49,61"],
    [23518,"2024-08-14T21:09:34","10,42","49,61"],
    [23519,"2024-08-14T21:11:12","9,98","46,98"],
    [23520,"2024-08-14T21:11:50","9,85","46,98"],
    [23521,"2024-08-14T21:13:50","10,7","51,46"],
    [23522,"2024-08-14T21:13:55","11,29","51,46"],
    [23523,"2024-08-14T21:15:50","10,62","52,63"],
    [23524,"2024-08-14T21:15:55","10,84","52,63"],
    [23525,"2024-08-14T21:17:53","9,32","54,76"],
    [23526,"2024-08-14T21:18:02","10,19","54,76"],
    [23527,"2024-08-14T21:19:59","10,12","49,78"],
    [23528,"2024-08-14T21:20:07","9,69","49,78"],
    [23529,"2024-08-14T21:22:03","10,43","51,56"],
    [23530,"2024-08-14T21:22:09","11,02","51,56"],
    [23531,"2024-08-14T21:24:13","10,95","53,05"],
    [23532,"2024-08-14T21:24:35","9,61","53,05"],
    [23533,"2024-08-14T21:26:34","9,28","48,04"],
    [23534,"2024-08-14T21:26:39","9,06","48,04"],
    [23535,"2024-08-14T21:28:38","9,2","45,16"],
    [23536,"2024-08-14T21:28:43","8,87","45,16"],
    [23537,"2024-08-14T21:30:42","9,48","47,92"],
    [23538,"2024-08-14T21:30:47","9,41","47,92"],
    [23539,"2024-08-14T21:32:25","8,37","52,78"],
    [23540,"2024-08-14T21:32:57","8,74","52,78"],
    [23541,"2024-08-14T21:34:58","8,81","51,16"],
    [23542,"2024-08-14T21:35:04","8,89","51,16"],
    [23543,"2024-08-14T21:37:00","7,97","59,78"],
    [23544,"2024-08-14T21:37:04","8,51","59,78"],
    [23545,"2024-08-14T21:39:03","9,21","63,81"],
    [23546,"2024-08-14T21:39:08","8,92","63,81"],
    [23547,"2024-08-14T21:41:04","9,11","62,61"],
    [23548,"2024-08-14T21:41:10","8,07","62,61"],
    [23549,"2024-08-14T21:43:07","9,54","58,42"],
    [23550,"2024-08-14T21:43:11","9,75","58,42"],
    [23551,"2024-08-14T21:45:11","9,66","56,01"],
    [23552,"2024-08-14T21:45:15","9,87","56,01"],
    [23553,"2024-08-14T21:47:12","9,49","47,06"],
    [23554,"2024-08-14T21:47:18","9,69","47,06"],
    [23555,"2024-08-14T21:49:15","7,9","54,96"],
    [23556,"2024-08-14T21:49:20","8,3","54,96"],
    [23557,"2024-08-14T21:51:19","9,33","44,1"],
    [23558,"2024-08-14T21:51:35","9,38","44,1"],
    [23559,"2024-08-14T21:53:31","8,81","49,21"],
    [23560,"2024-08-14T21:53:37","8,55","49,21"],
    [23561,"2024-08-14T21:55:33","9,84","44,08"],
    [23562,"2024-08-14T21:55:38","9,08","44,08"],
    [23563,"2024-08-14T21:57:37","8,95","45,94"],
    [23564,"2024-08-14T21:57:42","8,57","45,94"],
    [23565,"2024-08-14T21:59:37","7,96","49,7"],
    [23566,"2024-08-14T21:59:43","7,21","49,7"],
    [23567,"2024-08-14T22:01:38","7,89","44,34"],
    [23568,"2024-08-14T22:01:43","7,48","44,34"],
    [23569,"2024-08-14T22:03:46","7,54","34,91"],
    [23570,"2024-08-14T22:03:51","7,88","34,91"],
    [23571,"2024-08-14T22:05:49","8,77","27,13"],
    [23572,"2024-08-14T22:05:54","8,87","27,13"],
    [23573,"2024-08-14T22:07:51","8,55","34,05"],
    [23574,"2024-08-14T22:07:57","8,61","34,05"],
    [23575,"2024-08-14T22:10:01","8,54","28,99"],
    [23576,"2024-08-14T22:10:07","8,92","28,99"],
    [23577,"2024-08-14T22:12:03","8,87","31,13"],
    [23578,"2024-08-14T22:12:08","8,34","31,13"],
    [23579,"2024-08-14T22:14:45","8,34","29,78"],
    [23580,"2024-08-14T22:14:50","8,15","29,78"],
    [23581,"2024-08-14T22:16:48","8,45","33,85"],
    [23582,"2024-08-14T22:16:53","8,27","33,85"],
    [23583,"2024-08-14T22:18:49","9,11","26,72"],
    [23584,"2024-08-14T22:18:55","8,52","26,72"],
    [23585,"2024-08-14T22:20:54","8,37","34,99"],
    [23586,"2024-08-14T22:21:00","8,7","34,99"],
    [23587,"2024-08-14T22:22:58","8,14","38,32"],
    [23588,"2024-08-14T22:23:02","8,34","38,32"],
    [23589,"2024-08-14T22:24:57","9,28","43,23"],
    [23590,"2024-08-14T22:25:02","8,79","43,23"],
    [23591,"2024-08-14T22:27:00","8,57","45,95"],
    [23592,"2024-08-14T22:27:05","8,2","45,95"],
    [23593,"2024-08-14T22:29:03","8,15","47,49"],
    [23594,"2024-08-14T22:29:09","8,56","47,49"],
    [23595,"2024-08-14T22:31:07","7,92","39,23"],
    [23596,"2024-08-14T22:31:12","7,29","39,23"],
    [23597,"2024-08-14T22:33:06","8,96","53,56"],
    [23598,"2024-08-14T22:33:14","8,56","53,56"],
    [23599,"2024-08-14T22:35:14","9,15","45,6"],
    [23600,"2024-08-14T22:35:19","9,27","45,6"],
    [23601,"2024-08-14T22:37:13","8,94","44,51"],
    [23602,"2024-08-14T22:37:19","9,95","44,51"],
    [23603,"2024-08-14T22:39:15","8,82","42,99"],
    [23604,"2024-08-14T22:39:19","8,6","42,99"],
    [23605,"2024-08-14T22:41:15","10,1","35,34"],
    [23606,"2024-08-14T22:41:20","10,01","35,34"],
    [23607,"2024-08-14T22:43:16","11,02","39,43"],
    [23608,"2024-08-14T22:43:21","11,35","39,43"],
    [23609,"2024-08-14T22:45:21","11,16","34,07"],
    [23610,"2024-08-14T22:45:25","10,99","34,07"],
    [23611,"2024-08-14T22:47:23","9,95","40,75"],
    [23612,"2024-08-14T22:47:27","9,8","40,75"],
    [23613,"2024-08-14T22:49:24","8,11","33,82"],
    [23614,"2024-08-14T22:49:28","9,11","33,82"],
    [23615,"2024-08-14T22:51:27","7,36","38,23"],
    [23616,"2024-08-14T22:51:52","7,53","38,23"],
    [23617,"2024-08-14T22:53:27","6,82","35,37"],
    [23618,"2024-08-14T22:53:57","6,29","35,37"],
    [23619,"2024-08-14T22:56:03","6,25","16,85"],
    [23620,"2024-08-14T22:56:08","6,86","16,85"],
    [23621,"2024-08-14T22:58:07","6,64","33,81"],
    [23622,"2024-08-14T22:58:13","6,55","33,81"],
    [23623,"2024-08-14T23:00:12","7,18","38,2"],
    [23624,"2024-08-14T23:00:22","6,87","38,2"],
    [23625,"2024-08-14T23:02:15","6,75","45,76"],
    [23626,"2024-08-14T23:02:27","6,32","45,76"],
    [23627,"2024-08-14T23:04:26","7,45","42,99"],
    [23628,"2024-08-14T23:04:32","6,92","42,99"],
    [23629,"2024-08-14T23:06:28","7,83","54,33"],
    [23630,"2024-08-14T23:06:34","7,46","54,33"],
    [23631,"2024-08-14T23:08:31","7,66","51,37"],
    [23632,"2024-08-14T23:08:37","7,04","51,37"],
    [23633,"2024-08-14T23:10:35","7,1","60,48"],
    [23634,"2024-08-14T23:10:58","7,48","60,48"],
    [23635,"2024-08-14T23:12:58","8,27","63,28"],
    [23636,"2024-08-14T23:13:03","7,84","63,28"],
    [23637,"2024-08-14T23:14:59","7,02","55,69"],
    [23638,"2024-08-14T23:15:04","7,38","55,69"],
    [23639,"2024-08-14T23:16:40","7,58","48,17"],
    [23640,"2024-08-14T23:17:12","6,87","48,17"],
    [23641,"2024-08-14T23:19:09","7,2","42,02"],
    [23642,"2024-08-14T23:19:13","7,09","42,02"],
    [23643,"2024-08-14T23:21:08","7,16","38,34"],
    [23644,"2024-08-14T23:21:14","6,58","38,34"],
    [23645,"2024-08-14T23:23:10","7,37","50,81"],
    [23646,"2024-08-14T23:23:15","7,04","50,81"],
    [23647,"2024-08-14T23:25:15","6,2","44,76"],
    [23648,"2024-08-14T23:25:20","6,86","44,76"],
    [23649,"2024-08-14T23:27:26","6,85","47,65"],
    [23650,"2024-08-14T23:27:33","7,7","47,65"],
    [23651,"2024-08-14T23:29:32","7,83","40,08"],
    [23652,"2024-08-14T23:29:38","7,81","40,08"],
    [23653,"2024-08-14T23:31:38","7,76","29,99"],
    [23654,"2024-08-14T23:31:50","7,14","32,46"],
    [23655,"2024-08-14T23:33:45","7,48","31,65"],
    [23656,"2024-08-14T23:33:50","7,35","31,65"],
    [23657,"2024-08-14T23:35:42","8,6","33,61"],
    [23658,"2024-08-14T23:35:52","8,86","36,41"],
    [23659,"2024-08-14T23:37:46","8,03","42,7"],
    [23660,"2024-08-14T23:38:08","8,06","42,7"],
    [23661,"2024-08-14T23:39:46","8,07","37,89"],
    [23662,"2024-08-14T23:40:29","7,75","37,89"],
    [23663,"2024-08-14T23:42:24","7,37","49,1"],
    [23664,"2024-08-14T23:42:30","7,17","49,1"],
    [23665,"2024-08-14T23:44:35","7,26","40,39"],
    [23666,"2024-08-14T23:44:39","6,56","32,98"],
    [23667,"2024-08-14T23:46:38","8,31","29,36"],
    [23668,"2024-08-14T23:46:43","7,86","27,35"],
    [23669,"2024-08-14T23:48:41","8,97","27,35"],
    [23670,"2024-08-14T23:48:47","8,75","25,17"],
    [23671,"2024-08-14T23:50:44","8,75","30,22"],
    [23672,"2024-08-14T23:50:50","8,62","26,77"],
    [23673,"2024-08-14T23:52:45","9,26","32,28"],
    [23674,"2024-08-14T23:52:51","9,32","32,28"],
    [23675,"2024-08-14T23:54:46","9,43","29,91"],
    [23676,"2024-08-14T23:54:51","8,97","29,91"],
    [23677,"2024-08-14T23:56:50","9,95","41,29"],
    [23678,"2024-08-14T23:56:57","10,3","41,29"],
    [23679,"2024-08-14T23:58:52","10","34,54"],
    [23680,"2024-08-14T23:58:57","10,07","34,54"],
    [23681,"2024-08-15T00:00:53","8,34","36,86"],
    [23682,"2024-08-15T00:00:58","9,55","38,43"],
    [23683,"2024-08-15T00:02:58","9,98","41"],
    [23684,"2024-08-15T00:03:04","9,88","40,06"],
    [23685,"2024-08-15T00:05:03","9,23","32,15"],
    [23686,"2024-08-15T00:05:14","9,69","32,15"],
    [23687,"2024-08-15T00:07:13","9,62","40,45"],
    [23688,"2024-08-15T00:07:17","9,82","40,45"],
    [23689,"2024-08-15T00:09:16","8,93","37,74"],
    [23690,"2024-08-15T00:09:33","9,63","37,64"],
    [23691,"2024-08-15T00:11:20","8,89","36,6"],
    [23692,"2024-08-15T00:11:44","9","34,98"],
    [23693,"2024-08-15T00:13:40","8,23","34,98"],
    [23694,"2024-08-15T00:13:46","7,99","39,8"],
    [23695,"2024-08-15T00:15:48","8,02","38,59"],
    [23696,"2024-08-15T00:15:53","7,83","29,06"],
    [23697,"2024-08-15T00:17:55","7,76","37,34"],
    [23698,"2024-08-15T00:17:59","7,25","37,34"],
    [23699,"2024-08-15T00:19:54","7,14","40,43"],
    [23700,"2024-08-15T00:20:00","6,65","32,34"],
    [23701,"2024-08-15T00:21:55","6,78","39,95"],
    [23702,"2024-08-15T00:22:00","6,98","39,95"],
    [23703,"2024-08-15T00:23:56","5,33","28,73"],
    [23704,"2024-08-15T00:24:01","5,18","28,73"],
    [23705,"2024-08-15T00:25:56","5,73","26,8"],
    [23706,"2024-08-15T00:26:02","5,97","34,05"],
    [23707,"2024-08-15T00:27:53","5,78","34,05"],
    [23708,"2024-08-15T00:28:04","6,48","38,88"],
    [23709,"2024-08-15T00:30:02","6,75","34,54"],
    [23710,"2024-08-15T00:30:08","6,22","34,54"],
    [23711,"2024-08-15T00:32:11","6,18","27,99"],
    [23712,"2024-08-15T00:32:15","6,03","27,99"],
    [23713,"2024-08-15T00:34:10","6,92","31,73"],
    [23714,"2024-08-15T00:34:15","7,14","46,09"],
    [23715,"2024-08-15T00:36:13","6,14","43,7"],
    [23716,"2024-08-15T00:36:18","6,92","51,26"],
    [23717,"2024-08-15T00:38:15","6,78","53,01"],
    [23718,"2024-08-15T00:38:20","6,72","53,01"],
    [23719,"2024-08-15T00:40:17","7,3","42,84"],
    [23720,"2024-08-15T00:40:26","7,57","42,84"],
    [23721,"2024-08-15T00:42:25","7,96","49,04"],
    [23722,"2024-08-15T00:42:30","7,97","49,04"],
    [23723,"2024-08-15T00:44:20","8,05","49,07"],
    [23724,"2024-08-15T00:44:50","7,86","42,7"],
    [23725,"2024-08-15T00:46:49","8,07","48,06"],
    [23726,"2024-08-15T00:46:57","7,63","48,06"],
    [23727,"2024-08-15T00:48:57","7,9","42,33"],
    [23728,"2024-08-15T00:49:02","8,15","42,33"],
    [23729,"2024-08-15T00:50:59","9,05","44,23"],
    [23730,"2024-08-15T00:51:03","9,02","44,23"],
    [23731,"2024-08-15T00:53:03","8,71","42,85"],
    [23732,"2024-08-15T00:53:09","9,18","42,85"],
    [23733,"2024-08-15T00:55:05","7,4","49,37"],
    [23734,"2024-08-15T00:55:11","7,09","49,37"],
    [23735,"2024-08-15T00:57:08","6,49","39,93"],
    [23736,"2024-08-15T00:57:13","6,26","39,93"],
    [23737,"2024-08-15T00:59:09","7,02","48,75"],
    [23738,"2024-08-15T00:59:14","7,26","48,75"],
    [23739,"2024-08-15T01:01:19","7,29","48,75"],
    [23740,"2024-08-15T01:01:23","6,67","42,95"],
    [23741,"2024-08-15T01:03:15","7,4","42,95"],
    [23742,"2024-08-15T01:03:24","6,89","42,45"],
    [23743,"2024-08-15T01:05:22","5,84","50,12"],
    [23744,"2024-08-15T01:05:25","5,81","50,12"],
    [23745,"2024-08-15T01:07:21","4,22","47,86"],
    [23746,"2024-08-15T01:07:26","4,56","38,2"],
    [23747,"2024-08-15T01:09:22","5,84","38,2"],
    [23748,"2024-08-15T01:09:27","6,48","38,2"],
    [23749,"2024-08-15T01:11:23","6,6","46,63"],
    [23750,"2024-08-15T01:11:28","6,73","46,98"],
    [23751,"2024-08-15T01:13:27","6,66","51,46"],
    [23752,"2024-08-15T01:13:31","7,09","51,46"],
    [23753,"2024-08-15T01:15:35","7,08","41,03"],
    [23754,"2024-08-15T01:15:41","7,29","40,71"],
    [23755,"2024-08-15T01:17:37","7,46","42,73"],
    [23756,"2024-08-15T01:17:41","7,53","44,47"],
    [23757,"2024-08-15T01:19:37","6,96","46,9"],
    [23758,"2024-08-15T01:19:42","7,75","40,48"],
    [23759,"2024-08-15T01:21:42","7,7","40,22"],
    [23760,"2024-08-15T01:21:49","7,65","40,22"],
    [23761,"2024-08-15T01:23:49","8,47","37,72"],
    [23762,"2024-08-15T01:23:54","7,8","28,24"],
    [23763,"2024-08-15T01:25:52","7,61","38,94"],
    [23764,"2024-08-15T01:25:56","7,29","36,13"],
    [23765,"2024-08-15T01:27:54","7,2","30,82"],
    [23766,"2024-08-15T01:27:59","7,04","30,82"],
    [23767,"2024-08-15T01:29:57","6,3","40,95"],
    [23768,"2024-08-15T01:30:02","6,28","40,95"],
    [23769,"2024-08-15T01:32:01","6,45","34,71"],
    [23770,"2024-08-15T01:32:19","6,42","34,71"],
    [23771,"2024-08-15T01:34:03","7,75","42,35"],
    [23772,"2024-08-15T01:34:22","6,73","42,35"],
    [23773,"2024-08-15T01:36:03","5,77","29,11"],
    [23774,"2024-08-15T01:36:27","6,32","28,6"],
    [23775,"2024-08-15T01:38:25","6,17","39,95"],
    [23776,"2024-08-15T01:38:31","6,52","39,95"],
    [23777,"2024-08-15T01:40:33","6,54","44,87"],
    [23778,"2024-08-15T01:40:39","6,3","51,57"],
    [23779,"2024-08-15T01:42:34","6,84","51,57"],
    [23780,"2024-08-15T01:42:39","6,77","43,01"],
    [23781,"2024-08-15T01:44:35","6,44","43,01"],
    [23782,"2024-08-15T01:44:40","7,04","43,01"],
    [23783,"2024-08-15T01:46:35","6,9","44,49"],
    [23784,"2024-08-15T01:46:41","7,88","45,39"],
    [23785,"2024-08-15T01:48:40","7,2","48,97"],
    [23786,"2024-08-15T01:48:45","7,58","48,97"],
    [23787,"2024-08-15T01:50:47","7,57","45,22"],
    [23788,"2024-08-15T01:50:52","7,23","49,16"],
    [23789,"2024-08-15T01:53:06","7,22","55,24"],
    [23790,"2024-08-15T01:53:12","7,47","55,24"],
    [23791,"2024-08-15T01:55:07","6,76","68,25"],
    [23792,"2024-08-15T01:55:12","6,93","68,25"],
    [23793,"2024-08-15T01:57:11","6,26","64,13"],
    [23794,"2024-08-15T01:57:16","6,53","65,96"],
    [23795,"2024-08-15T01:59:35","6,48","62,69"],
    [23796,"2024-08-15T01:59:41","6,69","62,69"],
    [23797,"2024-08-15T02:01:41","6,82","55,23"],
    [23798,"2024-08-15T02:01:45","7,04","55,23"],
    [23799,"2024-08-15T02:03:48","6,99","52,06"],
    [23800,"2024-08-15T02:03:53","6,45","52,06"],
    [23801,"2024-08-15T02:05:52","7,01","46,14"],
    [23802,"2024-08-15T02:05:57","7,2","46,14"],
    [23803,"2024-08-15T02:07:56","6,98","50,27"],
    [23804,"2024-08-15T02:08:01","6,69","50,27"],
    [23805,"2024-08-15T02:10:00","5,93","56,14"],
    [23806,"2024-08-15T02:10:04","6,34","56,14"],
    [23807,"2024-08-15T02:11:59","6,85","52,88"],
    [23808,"2024-08-15T02:12:05","6,55","52,88"],
    [23809,"2024-08-15T02:14:03","6,52","51,25"],
    [23810,"2024-08-15T02:14:10","6,19","51,25"],
    [23811,"2024-08-15T02:16:05","6,41","42,19"],
    [23812,"2024-08-15T02:16:13","6,03","42,19"],
    [23813,"2024-08-15T02:18:03","5,98","51,12"],
    [23814,"2024-08-15T02:18:15","5,68","51,12"],
    [23815,"2024-08-15T02:20:13","6,72","48,83"],
    [23816,"2024-08-15T02:20:18","6,15","48,83"],
    [23817,"2024-08-15T02:22:17","5,74","44,94"],
    [23818,"2024-08-15T02:22:25","5,87","44,94"],
    [23819,"2024-08-15T02:24:22","5,9","47,14"],
    [23820,"2024-08-15T02:24:28","4,64","47,14"],
    [23821,"2024-08-15T02:26:27","5,2","43,96"],
    [23822,"2024-08-15T02:26:32","5,23","43,96"],
    [23823,"2024-08-15T02:28:27","5,4","47,93"],
    [23824,"2024-08-15T02:28:32","5,38","47,93"],
    [23825,"2024-08-15T02:30:31","5,78","51,12"],
    [23826,"2024-08-15T02:30:36","5,91","51,12"],
    [23827,"2024-08-15T02:32:31","6,42","55,39"],
    [23828,"2024-08-15T02:32:37","6,3","43,12"],
    [23829,"2024-08-15T02:34:35","6","39,84"],
    [23830,"2024-08-15T02:34:41","5,8","46,09"],
    [23831,"2024-08-15T02:36:41","5,89","48,82"],
    [23832,"2024-08-15T02:36:45","5,44","48,82"],
    [23833,"2024-08-15T02:38:40","6,67","48,82"],
    [23834,"2024-08-15T02:38:45","6,21","38,5"],
    [23835,"2024-08-15T02:40:42","5,51","45,26"],
    [23836,"2024-08-15T02:40:47","5,91","45,43"],
    [23837,"2024-08-15T02:42:44","5,06","57,3"],
    [23838,"2024-08-15T02:42:49","5,39","45,45"],
    [23839,"2024-08-15T02:44:44","5,8","38,75"],
    [23840,"2024-08-15T02:44:50","5,56","45,53"],
    [23841,"2024-08-15T02:46:50","5,58","51,02"],
    [23842,"2024-08-15T02:46:54","5,39","51,02"],
    [23843,"2024-08-15T02:48:49","5,87","42,93"],
    [23844,"2024-08-15T02:48:55","5,68","45,27"],
    [23845,"2024-08-15T02:50:52","6,3","50,12"],
    [23846,"2024-08-15T02:50:56","6,09","47,03"],
    [23847,"2024-08-15T02:52:53","5,32","37,64"],
    [23848,"2024-08-15T02:52:58","5,43","37,26"],
    [23849,"2024-08-15T02:54:55","5,03","44,08"],
    [23850,"2024-08-15T02:54:58","4,87","44,08"],
    [23851,"2024-08-15T02:56:56","4,12","64,17"],
    [23852,"2024-08-15T02:57:01","4,09","64,17"],
    [23853,"2024-08-15T02:59:01","4,01","45,64"],
    [23854,"2024-08-15T02:59:07","3,6","46,61"],
    [23855,"2024-08-15T03:01:07","3,9","46,04"],
    [23856,"2024-08-15T03:01:14","3,93","56,12"],
    [23857,"2024-08-15T03:03:03","4,41","56,12"],
    [23858,"2024-08-15T03:03:14","4,61","53,24"],
    [23859,"2024-08-15T03:05:07","5,06","47,57"],
    [23860,"2024-08-15T03:05:16","5,11","47,57"],
    [23861,"2024-08-15T03:07:14","5,24","36,56"],
    [23862,"2024-08-15T03:07:20","4,59","36,56"],
    [23863,"2024-08-15T03:09:16","4,88","35,67"],
    [23864,"2024-08-15T03:09:21","5,27","35,67"],
    [23865,"2024-08-15T03:11:29","5,28","33,77"],
    [23866,"2024-08-15T03:11:38","5,97","28,85"],
    [23867,"2024-08-15T03:13:38","5,56","36,13"],
    [23868,"2024-08-15T03:13:43","5,23","36,13"],
    [23869,"2024-08-15T03:15:42","5,8","35,67"],
    [23870,"2024-08-15T03:15:48","5,61","34,53"],
    [23871,"2024-08-15T03:17:46","5,36","36,85"],
    [23872,"2024-08-15T03:17:52","4,98","36,85"],
    [23873,"2024-08-15T03:19:50","5,44","43,22"],
    [23874,"2024-08-15T03:19:55","6,01","41,74"],
    [23875,"2024-08-15T03:21:50","5,49","41,74"],
    [23876,"2024-08-15T03:21:56","5,32","40,71"],
    [23877,"2024-08-15T03:23:52","5,16","40,71"],
    [23878,"2024-08-15T03:23:59","5,53","40,89"],
    [23879,"2024-08-15T03:26:02","5,63","53,33"],
    [23880,"2024-08-15T03:26:06","5,37","53,33"],
    [23881,"2024-08-15T03:28:02","6,5","47,76"],
    [23882,"2024-08-15T03:28:07","6,69","45,69"],
    [23883,"2024-08-15T03:30:02","6,56","52,06"],
    [23884,"2024-08-15T03:30:08","6,24","51,5"],
    [23885,"2024-08-15T03:32:07","6,92","51,5"],
    [23886,"2024-08-15T03:32:13","6,85","46,78"],
    [23887,"2024-08-15T03:34:20","6,78","52,71"],
    [23888,"2024-08-15T03:34:29","6,97","52,71"],
    [23889,"2024-08-15T03:36:25","7,32","46,67"],
    [23890,"2024-08-15T03:36:30","7,88","46,67"],
    [23891,"2024-08-15T03:38:30","7,91","49,82"],
    [23892,"2024-08-15T03:38:36","7,61","49,82"],
    [23893,"2024-08-15T03:40:30","6,79","63,84"],
    [23894,"2024-08-15T03:40:36","7,48","63,84"],
    [23895,"2024-08-15T03:42:35","7,38","60,51"],
    [23896,"2024-08-15T03:42:40","7,73","60,51"],
    [23897,"2024-08-15T03:45:02","7,75","54,3"],
    [23898,"2024-08-15T03:45:07","7,62","54,3"],
    [23899,"2024-08-15T03:47:04","7,99","45,35"],
    [23900,"2024-08-15T03:47:10","7,49","45,35"],
    [23901,"2024-08-15T03:49:10","7,49","58,41"],
    [23902,"2024-08-15T03:49:15","7,25","58,41"],
    [23903,"2024-08-15T03:51:12","6,11","52,76"],
    [23904,"2024-08-15T03:51:16","5,99","52,76"],
    [23905,"2024-08-15T03:53:13","6,23","44,87"],
    [23906,"2024-08-15T03:53:19","5,53","44,87"],
    [23907,"2024-08-15T03:55:22","5,5","41,03"],
    [23908,"2024-08-15T03:55:25","5,39","41,03"],
    [23909,"2024-08-15T03:57:23","5,12","49,15"],
    [23910,"2024-08-15T03:57:28","4,61","49,15"],
    [23911,"2024-08-15T03:59:24","4,51","58,25"],
    [23912,"2024-08-15T03:59:29","4,37","58,25"],
    [23913,"2024-08-15T04:01:27","4,17","52,98"],
    [23914,"2024-08-15T04:01:32","3,79","52,98"],
    [23915,"2024-08-15T04:03:41","3,8","58,92"],
    [23916,"2024-08-15T04:03:46","3,93","58,92"],
    [23917,"2024-08-15T04:05:43","4,08","52,5"],
    [23918,"2024-08-15T04:05:48","4,58","52,5"],
    [23919,"2024-08-15T04:07:44","4,76","47,43"],
    [23920,"2024-08-15T04:07:48","4,98","47,43"],
    [23921,"2024-08-15T04:09:44","4,61","54,64"],
    [23922,"2024-08-15T04:09:53","4,5","54,64"],
    [23923,"2024-08-15T04:11:51","4,58","47,19"],
    [23924,"2024-08-15T04:11:56","4,93","47,19"],
    [23925,"2024-08-15T04:14:04","4,94","66,77"],
    [23926,"2024-08-15T04:14:09","5,35","66,77"],
    [23927,"2024-08-15T04:16:06","5,28","46,52"],
    [23928,"2024-08-15T04:16:09","5,03","46,52"],
    [23929,"2024-08-15T04:18:05","4,89","50,24"],
    [23930,"2024-08-15T04:18:10","4,82","50,24"],
    [23931,"2024-08-15T04:20:06","5,66","46"],
    [23932,"2024-08-15T04:20:11","5,71","46"],
    [23933,"2024-08-15T04:22:03","5,04","65,7"],
    [23934,"2024-08-15T04:22:14","5,27","65,7"],
    [23935,"2024-08-15T04:24:13","5,37","49,12"],
    [23936,"2024-08-15T04:24:26","5,63","49,12"],
    [23937,"2024-08-15T04:26:19","5,82","61,92"],
    [23938,"2024-08-15T04:26:34","6,06","61,92"],
    [23939,"2024-08-15T04:28:33","6,72","54,06"],
    [23940,"2024-08-15T04:28:38","6,71","54,06"],
    [23941,"2024-08-15T04:30:34","6,13","55,9"],
    [23942,"2024-08-15T04:30:39","6,05","55,9"],
    [23943,"2024-08-15T04:32:35","6,54","42,08"],
    [23944,"2024-08-15T04:32:41","6,58","42,08"],
    [23945,"2024-08-15T04:34:41","6,65","57,21"],
    [23946,"2024-08-15T04:34:47","6,78","57,21"],
    [23947,"2024-08-15T04:36:43","6,73","48,75"],
    [23948,"2024-08-15T04:36:48","6,98","48,75"],
    [23949,"2024-08-15T04:39:00","6,9","59,18"],
    [23950,"2024-08-15T04:39:06","6,81","59,18"],
    [23951,"2024-08-15T04:41:01","7,05","57,67"],
    [23952,"2024-08-15T04:41:06","7,64","57,67"],
    [23953,"2024-08-15T04:43:01","6,99","46,27"],
    [23954,"2024-08-15T04:43:07","7,17","46,27"],
    [23955,"2024-08-15T04:45:09","7,14","47,63"],
    [23956,"2024-08-15T04:45:14","7,45","47,63"],
    [23957,"2024-08-15T04:47:14","7,01","61,79"],
    [23958,"2024-08-15T04:47:20","6,67","61,79"],
    [23959,"2024-08-15T04:49:17","6,53","69,92"],
    [23960,"2024-08-15T04:49:23","6,22","69,92"],
    [23961,"2024-08-15T04:51:22","6,95","62,38"],
    [23962,"2024-08-15T04:51:27","6,64","62,38"],
    [23963,"2024-08-15T04:53:27","6,67","60,33"],
    [23964,"2024-08-15T04:53:30","6,91","60,33"],
    [23965,"2024-08-15T04:55:27","6,89","63,34"],
    [23966,"2024-08-15T04:55:32","7,07","63,34"],
    [23967,"2024-08-15T04:57:29","6,86","65,1"],
    [23968,"2024-08-15T04:57:38","6,75","65,1"],
    [23969,"2024-08-15T04:59:37","5,61","58,8"],
    [23970,"2024-08-15T04:59:51","6,19","58,8"],
    [23971,"2024-08-15T05:01:50","6,64","61,33"],
    [23972,"2024-08-15T05:01:54","7,02","61,33"],
    [23973,"2024-08-15T05:03:52","6,94","66,16"],
    [23974,"2024-08-15T05:03:58","6,6","66,16"],
    [23975,"2024-08-15T05:05:58","6,57","64,66"],
    [23976,"2024-08-15T05:06:02","6,85","64,66"],
    [23977,"2024-08-15T05:07:56","6,06","55,91"],
    [23978,"2024-08-15T05:08:03","6,44","55,91"],
    [23979,"2024-08-15T05:10:06","6,53","61,96"],
    [23980,"2024-08-15T05:10:11","6,64","61,96"],
    [23981,"2024-08-15T05:12:06","6,2","50,77"],
    [23982,"2024-08-15T05:12:14","6,04","50,77"],
    [23983,"2024-08-15T05:14:17","5,99","48,44"],
    [23984,"2024-08-15T05:14:23","6,54","48,44"],
    [23985,"2024-08-15T05:16:28","6,52","50,72"],
    [23986,"2024-08-15T05:16:32","6,35","50,72"],
    [23987,"2024-08-15T05:18:35","6,31","53,58"],
    [23988,"2024-08-15T05:18:41","6,19","53,58"],
    [23989,"2024-08-15T05:20:35","6,16","51,34"],
    [23990,"2024-08-15T05:20:41","5,95","51,34"],
    [23991,"2024-08-15T05:22:39","6,39","53,61"],
    [23992,"2024-08-15T05:22:46","6,23","53,61"],
    [23993,"2024-08-15T05:24:45","5,48","55,17"],
    [23994,"2024-08-15T05:24:51","6,57","55,17"],
    [23995,"2024-08-15T05:26:51","6,08","49,42"],
    [23996,"2024-08-15T05:26:58","6,32","49,42"],
    [23997,"2024-08-15T05:28:52","6,86","46,91"],
    [23998,"2024-08-15T05:29:05","6,21","46,91"],
    [23999,"2024-08-15T05:31:02","6,61","42,51"],
    [24000,"2024-08-15T05:31:08","6,82","42,51"],
    [24001,"2024-08-15T05:33:05","6,95","52,24"],
    [24002,"2024-08-15T05:33:10","6,59","52,24"],
    [24003,"2024-08-15T05:35:05","7,1","64,5"],
    [24004,"2024-08-15T05:35:10","7,23","64,5"],
    [24005,"2024-08-15T05:37:08","6,65","58,59"],
    [24006,"2024-08-15T05:37:14","6,72","58,59"],
    [24007,"2024-08-15T05:39:12","6,87","55,6"],
    [24008,"2024-08-15T05:39:18","7,42","55,6"],
    [24009,"2024-08-15T05:41:22","7,43","46,18"],
    [24010,"2024-08-15T05:41:30","7,18","46,18"],
    [24011,"2024-08-15T05:43:29","7,46","58,92"],
    [24012,"2024-08-15T05:43:33","7,48","58,92"],
    [24013,"2024-08-15T05:45:34","7,43","60,01"],
    [24014,"2024-08-15T05:45:40","7,16","60,01"],
    [24015,"2024-08-15T05:47:35","6,73","61,66"],
    [24016,"2024-08-15T05:47:40","6,62","61,66"],
    [24017,"2024-08-15T05:49:40","6,61","52,78"],
    [24018,"2024-08-15T05:49:46","7,24","52,78"],
    [24019,"2024-08-15T05:51:54","7,16","59,6"],
    [24020,"2024-08-15T05:51:57","7,41","59,6"],
    [24021,"2024-08-15T05:53:57","7,22","61,98"],
    [24022,"2024-08-15T05:54:02","6,83","61,98"],
    [24023,"2024-08-15T05:55:57","8,17","86,02"],
    [24024,"2024-08-15T05:56:03","7,98","86,02"],
    [24025,"2024-08-15T05:57:59","7,35","61,68"],
    [24026,"2024-08-15T05:58:05","7,87","61,68"],
    [24027,"2024-08-15T06:00:03","7,56","53,99"],
    [24028,"2024-08-15T06:00:07","8,26","53,99"],
    [24029,"2024-08-15T06:02:03","7,45","56,06"],
    [24030,"2024-08-15T06:02:08","7,84","56,06"],
    [24031,"2024-08-15T06:04:07","8,5","62,47"],
    [24032,"2024-08-15T06:04:12","8,41","62,47"],
    [24033,"2024-08-15T06:06:11","8,21","54,84"],
    [24034,"2024-08-15T06:06:17","7,83","54,84"],
    [24035,"2024-08-15T06:08:14","8,37","50,78"],
    [24036,"2024-08-15T06:08:17","8,78","50,78"],
    [24037,"2024-08-15T06:10:16","9,02","59,64"],
    [24038,"2024-08-15T06:10:21","9,15","59,64"],
    [24039,"2024-08-15T06:12:18","8,35","63,05"],
    [24040,"2024-08-15T06:12:22","8,94","63,05"],
    [24041,"2024-08-15T06:14:17","8,56","55,47"],
    [24042,"2024-08-15T06:14:23","9,4","55,47"],
    [24043,"2024-08-15T06:16:19","8,44","57,71"],
    [24044,"2024-08-15T06:16:25","8,57","57,71"],
    [24045,"2024-08-15T06:18:19","7,49","55,15"],
    [24046,"2024-08-15T06:18:26","7,28","55,15"],
    [24047,"2024-08-15T06:20:24","8,03","64,94"],
    [24048,"2024-08-15T06:20:28","7,55","64,94"],
    [24049,"2024-08-15T06:22:26","8,46","69,38"],
    [24050,"2024-08-15T06:22:32","8,63","69,38"],
    [24051,"2024-08-15T06:24:28","8,55","64,39"],
    [24052,"2024-08-15T06:24:34","8,3","64,39"],
    [24053,"2024-08-15T06:26:36","8,38","53,5"],
    [24054,"2024-08-15T06:26:41","8,56","53,5"],
    [24055,"2024-08-15T06:28:37","8,62","59,5"],
    [24056,"2024-08-15T06:28:43","8,81","59,5"],
    [24057,"2024-08-15T06:30:39","8,71","64,59"],
    [24058,"2024-08-15T06:30:45","8,55","64,59"],
    [24059,"2024-08-15T06:32:44","9,06","56,52"],
    [24060,"2024-08-15T06:32:55","8,14","56,52"],
    [24061,"2024-08-15T06:34:54","9,11","58,65"],
    [24062,"2024-08-15T06:35:01","9,32","58,65"],
    [24063,"2024-08-15T06:37:01","8,48","61,18"],
    [24064,"2024-08-15T06:37:06","8,29","61,18"],
    [24065,"2024-08-15T06:39:06","8,39","59,98"],
    [24066,"2024-08-15T06:39:12","8,62","59,98"],
    [24067,"2024-08-15T06:41:09","7,34","61,13"],
    [24068,"2024-08-15T06:41:12","7,16","61,13"],
    [24069,"2024-08-15T06:43:11","8,28","54,98"],
    [24070,"2024-08-15T06:43:16","8,76","54,98"],
    [24071,"2024-08-15T06:45:11","8,37","59,79"],
    [24072,"2024-08-15T06:45:17","8,91","59,79"],
    [24073,"2024-08-15T06:47:11","8,28","63,53"],
    [24074,"2024-08-15T06:47:17","8,77","63,53"],
    [24075,"2024-08-15T06:49:12","9,76","60,57"],
    [24076,"2024-08-15T06:49:17","9,2","60,57"],
    [24077,"2024-08-15T06:51:14","10,29","58,66"],
    [24078,"2024-08-15T06:51:19","9,52","58,66"],
    [24079,"2024-08-15T06:53:19","9,69","56,84"],
    [24080,"2024-08-15T06:53:23","9,64","56,84"],
    [24081,"2024-08-15T06:55:22","10,18","61,07"],
    [24082,"2024-08-15T06:55:26","9,84","61,07"],
    [24083,"2024-08-15T06:57:25","9,05","54,42"],
    [24084,"2024-08-15T06:57:30","9,47","54,42"],
    [24085,"2024-08-15T06:59:30","8,91","52,68"],
    [24086,"2024-08-15T06:59:35","8,13","52,68"],
    [24087,"2024-08-15T07:01:31","8,75","45,4"],
    [24088,"2024-08-15T07:01:37","8,66","45,4"],
    [24089,"2024-08-15T07:03:35","8,34","55,54"],
    [24090,"2024-08-15T07:03:40","7,99","55,54"],
    [24091,"2024-08-15T07:05:42","7,95","47,28"],
    [24092,"2024-08-15T07:05:47","7,52","47,28"],
    [24093,"2024-08-15T07:07:41","7,25","53,24"],
    [24094,"2024-08-15T07:07:48","7,92","53,24"],
    [24095,"2024-08-15T07:09:44","7,58","66,5"],
    [24096,"2024-08-15T07:09:49","7,67","66,5"],
    [24097,"2024-08-15T07:11:45","6,74","61,43"],
    [24098,"2024-08-15T07:11:51","6,5","61,43"],
    [24099,"2024-08-15T07:13:48","6,89","59,36"],
    [24100,"2024-08-15T07:13:51","6,96","59,36"],
    [24101,"2024-08-15T07:15:49","6,51","52,72"],
    [24102,"2024-08-15T07:15:53","6,06","52,72"],
    [24103,"2024-08-15T07:17:50","7,97","46,78"],
    [24104,"2024-08-15T07:17:58","7,99","46,78"],
    [24105,"2024-08-15T07:20:00","7,95","53,59"],
    [24106,"2024-08-15T07:20:04","8,54","53,59"],
    [24107,"2024-08-15T07:22:02","8,12","50,47"],
    [24108,"2024-08-15T07:22:07","7,83","50,47"],
    [24109,"2024-08-15T07:24:02","7,25","52,93"],
    [24110,"2024-08-15T07:24:09","8,23","52,93"],
    [24111,"2024-08-15T07:26:08","7,6","55,4"],
    [24112,"2024-08-15T07:26:13","7,85","55,4"],
    [24113,"2024-08-15T07:28:15","7,83","56,89"],
    [24114,"2024-08-15T07:28:21","7,99","56,89"],
    [24115,"2024-08-15T07:30:16","7,44","62,24"],
    [24116,"2024-08-15T07:30:23","7,85","62,24"],
    [24117,"2024-08-15T07:32:22","7,75","59,72"],
    [24118,"2024-08-15T07:32:26","7,44","59,72"],
    [24119,"2024-08-15T07:34:24","7,28","64,31"],
    [24120,"2024-08-15T07:34:29","7,06","64,31"],
    [24121,"2024-08-15T07:36:41","6,99","46,76"],
    [24122,"2024-08-15T07:36:46","8,07","46,76"],
    [24123,"2024-08-15T07:38:43","8,05","52,76"],
    [24124,"2024-08-15T07:38:47","7,5","52,76"],
    [24125,"2024-08-15T07:40:45","7,43","46,11"],
    [24126,"2024-08-15T07:40:50","8,2","46,11"],
    [24127,"2024-08-15T07:42:37","7,73","43,77"],
    [24128,"2024-08-15T07:42:52","7,44","43,77"],
    [24129,"2024-08-15T07:44:50","7,22","46,78"],
    [24130,"2024-08-15T07:44:55","7,69","46,78"],
    [24131,"2024-08-15T07:46:49","7,28","49,58"],
    [24132,"2024-08-15T07:46:55","6,1","49,58"],
    [24133,"2024-08-15T07:48:53","6,18","45,57"],
    [24134,"2024-08-15T07:48:58","4,93","45,57"],
    [24135,"2024-08-15T07:50:49","5,47","19,79"],
    [24136,"2024-08-15T07:51:02","6,13","19,79"],
    [24137,"2024-08-15T07:52:50","6,2","21,64"],
    [24138,"2024-08-15T07:53:05","5,55","21,64"],
    [24139,"2024-08-15T07:55:02","5,41","14,44"],
    [24140,"2024-08-15T07:55:06","5,98","14,44"],
    [24141,"2024-08-15T07:57:09","5,99","24,31"],
    [24142,"2024-08-15T07:57:15","6,85","24,31"],
    [24143,"2024-08-15T07:59:08","7,14","19,91"],
    [24144,"2024-08-15T07:59:19","7,28","19,91"],
    [24145,"2024-08-15T08:01:20","7,33","14,47"],
    [24146,"2024-08-15T08:01:25","6,78","14,47"],
    [24147,"2024-08-15T08:03:25","6,73","16,4"],
    [24148,"2024-08-15T08:03:29","6,66","16,4"],
    [24149,"2024-08-15T08:05:27","6,29","15,09"],
    [24150,"2024-08-15T08:05:31","6,77","15,09"],
    [24151,"2024-08-15T08:07:29","6,64","8,96"],
    [24152,"2024-08-15T08:07:33","6,53","8,96"],
    [24153,"2024-08-15T08:09:31","6,4","18,03"],
    [24154,"2024-08-15T08:09:37","6,8","18,03"],
    [24155,"2024-08-15T08:11:34","6,51","20,48"],
    [24156,"2024-08-15T08:11:38","7,18","20,48"],
    [24157,"2024-08-15T08:13:36","5,87","21,78"],
    [24158,"2024-08-15T08:13:42","6,27","21,78"],
    [24159,"2024-08-15T08:15:40","6,28","15,1"],
    [24160,"2024-08-15T08:15:47","6,9","15,1"],
    [24161,"2024-08-15T08:17:43","6,64","16,34"],
    [24162,"2024-08-15T08:17:49","6,34","16,34"],
    [24163,"2024-08-15T08:19:49","6,2","13,87"],
    [24164,"2024-08-15T08:19:53","6,94","13,87"],
    [24165,"2024-08-15T08:21:51","8,01","100,68"],
    [24166,"2024-08-15T08:21:57","7,06","100,68"],
    [24167,"2024-08-15T08:23:50","8,59","15,74"],
    [24168,"2024-08-15T08:23:57","6,38","15,74"],
    [24169,"2024-08-15T08:25:53","6,24","23,42"],
    [24170,"2024-08-15T08:26:03","6,11","23,42"],
    [24171,"2024-08-15T08:28:00","6,39","16,12"],
    [24172,"2024-08-15T08:28:05","6,74","16,12"],
    [24173,"2024-08-15T08:30:04","5,89","25,52"],
    [24174,"2024-08-15T08:30:09","6","25,52"],
    [24175,"2024-08-15T08:32:08","6,04","17,16"],
    [24176,"2024-08-15T08:32:14","7,03","17,16"],
    [24177,"2024-08-15T08:34:08","5,26","27,82"],
    [24178,"2024-08-15T08:34:18","5,1","27,82"],
    [24179,"2024-08-15T08:36:14","4,62","22,77"],
    [24180,"2024-08-15T08:36:19","4,52","22,77"],
    [24181,"2024-08-15T08:38:15","5,3","13,09"],
    [24182,"2024-08-15T08:38:19","5,63","13,09"],
    [24183,"2024-08-15T08:40:17","4,92","14,4"],
    [24184,"2024-08-15T08:40:21","4,44","14,4"],
    [24185,"2024-08-15T08:42:16","5,16","11,49"],
    [24186,"2024-08-15T08:42:22","5,38","11,49"],
    [24187,"2024-08-15T08:44:20","5,55","22,65"],
    [24188,"2024-08-15T08:44:26","4,41","22,65"],
    [24189,"2024-08-15T08:46:24","4,81","17,9"],
    [24190,"2024-08-15T08:46:27","5,12","17,9"],
    [24191,"2024-08-15T08:48:26","5,26","14,33"],
    [24192,"2024-08-15T08:48:37","5,47","14,33"],
    [24193,"2024-08-15T08:50:34","4,65","19,82"],
    [24194,"2024-08-15T08:50:43","4,89","19,82"],
    [24195,"2024-08-15T08:52:36","4,15","25,98"],
    [24196,"2024-08-15T08:52:45","4,27","25,98"],
    [24197,"2024-08-15T08:54:43","4,95","20,01"],
    [24198,"2024-08-15T08:54:48","3,73","20,01"],
    [24199,"2024-08-15T08:56:36","4,81","30,72"],
    [24200,"2024-08-15T08:56:52","4,94","30,72"],
    [24201,"2024-08-15T08:58:53","4,92","26,46"],
    [24202,"2024-08-15T08:58:58","4,33","25,79"],
    [24203,"2024-08-15T09:00:57","4,62","30,86"],
    [24204,"2024-08-15T09:01:03","3,99","30,86"],
    [24205,"2024-08-15T09:03:03","3,88","27,13"],
    [24206,"2024-08-15T09:03:08","4,36","27,02"],
    [24207,"2024-08-15T09:05:04","4,01","29,42"],
    [24208,"2024-08-15T09:05:09","4,07","29,42"],
    [24209,"2024-08-15T09:07:07","3,94","19,4"],
    [24210,"2024-08-15T09:07:13","4,2","19,4"],
    [24211,"2024-08-15T09:09:08","4,34","35,23"],
    [24212,"2024-08-15T09:09:13","4,38","35,23"],
    [24213,"2024-08-15T09:11:09","4,12","27,46"],
    [24214,"2024-08-15T09:11:14","4,51","27,46"],
    [24215,"2024-08-15T09:13:18","4,54","22,47"],
    [24216,"2024-08-15T09:13:22","4,78","22,47"],
    [24217,"2024-08-15T09:15:17","4,37","28,75"],
    [24218,"2024-08-15T09:15:22","4,01","28,75"],
    [24219,"2024-08-15T09:17:30","4,01","26,27"],
    [24220,"2024-08-15T09:17:36","4,15","26,27"],
    [24221,"2024-08-15T09:19:35","4,12","38,27"],
    [24222,"2024-08-15T09:19:40","4,62","38,27"],
    [24223,"2024-08-15T09:21:38","4,62","25,57"],
    [24224,"2024-08-15T09:21:42","4,24","25,57"],
    [24225,"2024-08-15T09:23:40","4,29","38,47"],
    [24226,"2024-08-15T09:23:45","4,73","38,47"],
    [24227,"2024-08-15T09:25:43","4,31","29,22"],
    [24228,"2024-08-15T09:25:47","4,33","29,22"],
    [24229,"2024-08-15T09:27:50","4,26","27,55"],
    [24230,"2024-08-15T09:27:57","3,87","27,55"],
    [24231,"2024-08-15T09:29:56","4,28","47,91"],
    [24232,"2024-08-15T09:30:02","3,74","47,91"],
    [24233,"2024-08-15T09:32:07","3,67","54,31"],
    [24234,"2024-08-15T09:32:13","3,39","54,31"],
    [24235,"2024-08-15T09:34:05","3,41","44,45"],
    [24236,"2024-08-15T09:34:16","3,86","44,45"],
    [24237,"2024-08-15T09:36:16","4,25","33,1"],
    [24238,"2024-08-15T09:36:21","4,22","33,1"],
    [24239,"2024-08-15T09:38:19","3,5","35,99"],
    [24240,"2024-08-15T09:38:24","4,32","35,99"],
    [24241,"2024-08-15T09:40:24","3,88","32,65"],
    [24242,"2024-08-15T09:40:30","3,98","32,65"],
    [24243,"2024-08-15T09:42:28","3,56","49,6"],
    [24244,"2024-08-15T09:42:39","3,7","49,6"],
    [24245,"2024-08-15T09:44:39","4,12","38,48"],
    [24246,"2024-08-15T09:44:45","3,88","38,48"],
    [24247,"2024-08-15T09:46:40","3,41","34,26"],
    [24248,"2024-08-15T09:46:46","3,45","34,26"],
    [24249,"2024-08-15T09:48:45","3,34","43,17"],
    [24250,"2024-08-15T09:48:50","3,74","43,17"],
    [24251,"2024-08-15T09:50:47","3,98","38,03"],
    [24252,"2024-08-15T09:50:52","3,93","38,03"],
    [24253,"2024-08-15T09:52:50","3,71","54,81"],
    [24254,"2024-08-15T09:52:56","3,67","54,81"],
    [24255,"2024-08-15T09:54:54","4,08","58,53"],
    [24256,"2024-08-15T09:54:59","3,34","58,53"],
    [24257,"2024-08-15T09:56:58","3,42","51,02"],
    [24258,"2024-08-15T09:57:04","2,97","51,02"],
    [24259,"2024-08-15T09:59:02","3,77","49,05"],
    [24260,"2024-08-15T09:59:07","3,74","49,05"],
    [24261,"2024-08-15T10:01:13","3,69","29,96"],
    [24262,"2024-08-15T10:01:21","2,74","45,45"],
    [24263,"2024-08-15T10:03:20","3,74","42,35"],
    [24264,"2024-08-15T10:03:24","3,85","42,35"],
    [24265,"2024-08-15T10:05:23","3,84","38,09"],
    [24266,"2024-08-15T10:05:27","3,97","44,67"],
    [24267,"2024-08-15T10:07:24","2,88","44,67"],
    [24268,"2024-08-15T10:07:30","3,72","48,79"],
    [24269,"2024-08-15T10:09:29","2,61","57,49"],
    [24270,"2024-08-15T10:09:35","3,19","42,95"],
    [24271,"2024-08-15T10:11:30","3,42","42,95"],
    [24272,"2024-08-15T10:11:36","3,01","78,76"],
    [24273,"2024-08-15T10:13:33","2,71","77,17"],
    [24274,"2024-08-15T10:13:39","3,25","77,17"],
    [24275,"2024-08-15T10:15:47","3,19","67,07"],
    [24276,"2024-08-15T10:15:52","2,86","73,5"],
    [24277,"2024-08-15T10:17:46","2,87","73,5"],
    [24278,"2024-08-15T10:17:53","2,27","75,57"],
    [24279,"2024-08-15T10:20:02","2,19","104,28"],
    [24280,"2024-08-15T10:20:06","2,03","104,28"],
    [24281,"2024-08-15T10:22:02","1,3","37,67"],
    [24282,"2024-08-15T10:22:07","1,57","37,67"],
    [24283,"2024-08-15T10:24:03","2,32","88,6"],
    [24284,"2024-08-15T10:24:07","2,46","52,9"],
    [24285,"2024-08-15T10:26:05","2,42","65,96"],
    [24286,"2024-08-15T10:26:09","2,24","65,96"],
    [24287,"2024-08-15T10:28:06","2,2","42,62"],
    [24288,"2024-08-15T10:28:11","2,64","104,13"],
    [24289,"2024-08-15T10:30:10","2,42","62,42"],
    [24290,"2024-08-15T10:30:15","2,52","62,42"],
    [24291,"2024-08-15T10:32:06","2,54","62,42"],
    [24292,"2024-08-15T10:32:17","2,29","68,84"],
    [24293,"2024-08-15T10:34:14","3,11","57,3"],
    [24294,"2024-08-15T10:34:19","2,8","57,3"],
    [24295,"2024-08-15T10:36:16","2,98","60,81"],
    [24296,"2024-08-15T10:36:21","3,06","74,46"],
    [24297,"2024-08-15T10:38:16","2,96","88,72"],
    [24298,"2024-08-15T10:38:22","2,88","88,72"],
    [24299,"2024-08-15T10:40:17","2,72","76,59"],
    [24300,"2024-08-15T10:40:23","4,05","115,61"],
    [24301,"2024-08-15T10:42:23","3,25","96,73"],
    [24302,"2024-08-15T10:42:26","3,17","96,73"],
    [24303,"2024-08-15T10:44:28","3,11","100,82"],
    [24304,"2024-08-15T10:44:32","3,01","95"],
    [24305,"2024-08-15T10:46:27","3,07","95"],
    [24306,"2024-08-15T10:46:32","2,74","90,74"],
    [24307,"2024-08-15T10:48:29","2,85","93,86"],
    [24308,"2024-08-15T10:48:35","3,31","113,3"],
    [24309,"2024-08-15T10:50:32","3,31","85,67"],
    [24310,"2024-08-15T10:50:37","3,16","101,94"],
    [24311,"2024-08-15T10:52:35","3,48","110,75"],
    [24312,"2024-08-15T10:52:41","3,53","97,02"],
    [24313,"2024-08-15T10:54:35","4,22","97,02"],
    [24314,"2024-08-15T10:54:42","3,97","111,49"],
    [24315,"2024-08-15T10:56:37","4,82","116,54"],
    [24316,"2024-08-15T10:56:43","4,18","117,74"],
    [24317,"2024-08-15T10:58:40","4,19","117,74"],
    [24318,"2024-08-15T10:58:44","3,33","115,07"],
    [24319,"2024-08-15T11:00:42","3,84","116,25"],
    [24320,"2024-08-15T11:00:47","3,64","105,62"],
    [24321,"2024-08-15T11:02:45","3,51","102,88"],
    [24322,"2024-08-15T11:02:50","3,93","103,69"],
    [24323,"2024-08-15T11:04:49","3,45","93,5"],
    [24324,"2024-08-15T11:04:55","3,67","99,39"],
    [24325,"2024-08-15T11:06:50","3,72","104,95"],
    [24326,"2024-08-15T11:06:55","3,23","102,61"],
    [24327,"2024-08-15T11:08:54","3,71","100,14"],
    [24328,"2024-08-15T11:08:59","3,5","96,1"],
    [24329,"2024-08-15T11:10:54","4,06","96,1"],
    [24330,"2024-08-15T11:10:59","4,08","106,95"],
    [24331,"2024-08-15T11:12:57","4,65","94,51"],
    [24332,"2024-08-15T11:13:24","3,49","94,28"],
    [24333,"2024-08-15T11:15:22","3,76","104,03"],
    [24334,"2024-08-15T11:15:31","3,92","113,25"],
    [24335,"2024-08-15T11:17:28","3,67","100,5"],
    [24336,"2024-08-15T11:17:32","3,57","117,05"],
    [24337,"2024-08-15T11:19:28","3,41","119,21"],
    [24338,"2024-08-15T11:19:33","4,1","108,88"],
    [24339,"2024-08-15T11:21:29","4,34","124,61"],
    [24340,"2024-08-15T11:21:34","3,91","124,61"],
    [24341,"2024-08-15T11:23:48","3,97","125,61"],
    [24342,"2024-08-15T11:23:53","4,7","125,61"],
    [24343,"2024-08-15T11:25:53","4,26","111,08"],
    [24344,"2024-08-15T11:25:57","3,4","111,08"],
    [24345,"2024-08-15T11:27:53","3,9","116,69"],
    [24346,"2024-08-15T11:27:58","4,41","116,69"],
    [24347,"2024-08-15T11:30:03","4,42","128,19"],
    [24348,"2024-08-15T11:30:06","4,12","128,19"],
    [24349,"2024-08-15T11:32:07","4,03","129,43"],
    [24350,"2024-08-15T11:32:25","4,28","129,43"],
    [24351,"2024-08-15T11:34:24","4,11","128,25"],
    [24352,"2024-08-15T11:34:28","5,03","128,25"],
    [24353,"2024-08-15T11:36:28","4,67","110,7"],
    [24354,"2024-08-15T11:36:33","4,36","110,7"],
    [24355,"2024-08-15T11:38:31","4,91","108,36"],
    [24356,"2024-08-15T11:38:35","4,84","108,36"],
    [24357,"2024-08-15T11:40:32","4,65","120,47"],
    [24358,"2024-08-15T11:40:36","5,51","120,47"],
    [24359,"2024-08-15T11:42:34","5","123,72"],
    [24360,"2024-08-15T11:42:39","4,52","123,72"],
    [24361,"2024-08-15T11:44:36","3,99","108,45"],
    [24362,"2024-08-15T11:44:41","4,75","108,45"],
    [24363,"2024-08-15T11:46:38","5,01","118,06"],
    [24364,"2024-08-15T11:46:43","4,9","118,06"],
    [24365,"2024-08-15T11:48:42","5,24","109,67"],
    [24366,"2024-08-15T11:48:53","5,38","109,67"],
    [24367,"2024-08-15T11:50:50","4,87","119,34"],
    [24368,"2024-08-15T11:50:55","5,18","119,34"],
    [24369,"2024-08-15T11:52:52","5,16","117,88"],
    [24370,"2024-08-15T11:52:58","4,57","117,88"],
    [24371,"2024-08-15T11:55:02","4,59","115,94"],
    [24372,"2024-08-15T11:55:07","5,23","115,94"],
    [24373,"2024-08-15T11:57:03","5,31","109,85"],
    [24374,"2024-08-15T11:57:07","5,68","109,85"],
    [24375,"2024-08-15T11:59:05","5,85","106,18"],
    [24376,"2024-08-15T11:59:09","5,37","106,18"],
    [24377,"2024-08-15T12:01:08","5,91","111,32"],
    [24378,"2024-08-15T12:01:11","5,95","111,32"],
    [24379,"2024-08-15T12:03:06","5,53","119,79"],
    [24380,"2024-08-15T12:03:11","5,56","119,79"],
    [24381,"2024-08-15T12:05:07","5,37","114,93"],
    [24382,"2024-08-15T12:05:13","5,18","114,93"],
    [24383,"2024-08-15T12:07:12","4,94","116,31"],
    [24384,"2024-08-15T12:07:17","5,33","116,31"],
    [24385,"2024-08-15T12:09:12","4,85","119,39"],
    [24386,"2024-08-15T12:09:17","5,18","119,39"],
    [24387,"2024-08-15T12:11:14","5,42","121,61"],
    [24388,"2024-08-15T12:11:17","5,65","121,61"],
    [24389,"2024-08-15T12:13:14","6,26","115,59"],
    [24390,"2024-08-15T12:13:20","6,1","115,59"],
    [24391,"2024-08-15T12:15:24","6,09","119,33"],
    [24392,"2024-08-15T12:15:29","5,76","119,33"],
    [24393,"2024-08-15T12:17:29","5,95","122,29"],
    [24394,"2024-08-15T12:17:47","5,42","122,29"],
    [24395,"2024-08-15T12:19:42","5,82","123,6"],
    [24396,"2024-08-15T12:19:47","5,77","123,6"],
    [24397,"2024-08-15T12:21:31","5,11","120,06"],
    [24398,"2024-08-15T12:21:48","4,81","120,06"],
    [24399,"2024-08-15T12:23:47","5,74","127,8"],
    [24400,"2024-08-15T12:23:52","5,13","127,8"],
    [24401,"2024-08-15T12:26:00","5,21","126,26"],
    [24402,"2024-08-15T12:26:05","5,42","126,26"],
    [24403,"2024-08-15T12:28:02","5,27","122,05"],
    [24404,"2024-08-15T12:28:07","5,68","122,05"],
    [24405,"2024-08-15T12:30:06","5,03","123,12"],
    [24406,"2024-08-15T12:30:10","5,52","123,12"],
    [24407,"2024-08-15T12:32:01","5,56","124,82"],
    [24408,"2024-08-15T12:32:12","5,73","124,82"],
    [24409,"2024-08-15T12:34:17","5,68","132,05"],
    [24410,"2024-08-15T12:34:27","5,58","132,05"],
    [24411,"2024-08-15T12:36:27","5,16","125,26"],
    [24412,"2024-08-15T12:36:33","5,99","125,26"],
    [24413,"2024-08-15T12:38:34","5,9","122,34"],
    [24414,"2024-08-15T12:38:39","6,43","122,34"],
    [24415,"2024-08-15T12:40:36","5,47","129,4"],
    [24416,"2024-08-15T12:40:52","5,28","129,4"],
    [24417,"2024-08-15T12:42:37","5,53","125,18"],
    [24418,"2024-08-15T12:42:56","5,5","125,18"],
    [24419,"2024-08-15T12:44:52","5,08","120,17"],
    [24420,"2024-08-15T12:44:57","5,16","120,17"],
    [24421,"2024-08-15T12:46:58","5,13","116,96"],
    [24422,"2024-08-15T12:47:02","6,06","116,96"],
    [24423,"2024-08-15T12:49:02","6,08","123,46"],
    [24424,"2024-08-15T12:49:11","5,32","123,46"],
    [24425,"2024-08-15T12:51:09","5,29","129,42"],
    [24426,"2024-08-15T12:51:15","5,03","129,42"],
    [24427,"2024-08-15T12:53:15","5,39","120,8"],
    [24428,"2024-08-15T12:53:21","4,25","120,8"],
    [24429,"2024-08-15T12:55:16","5,42","114,14"],
    [24430,"2024-08-15T12:55:21","5,78","114,14"],
    [24431,"2024-08-15T12:57:20","5,27","119,86"],
    [24432,"2024-08-15T12:57:25","5,54","119,86"],
    [24433,"2024-08-15T12:59:20","5,36","128,14"],
    [24434,"2024-08-15T12:59:25","5,43","128,14"],
    [24435,"2024-08-15T13:01:23","5,68","132,81"],
    [24436,"2024-08-15T13:01:28","5,14","132,81"],
    [24437,"2024-08-15T13:03:27","4,8","129,05"],
    [24438,"2024-08-15T13:03:32","5,57","129,05"],
    [24439,"2024-08-15T13:05:33","5,65","126,02"],
    [24440,"2024-08-15T13:05:38","5,43","126,02"],
    [24441,"2024-08-15T13:07:33","5,68","127,65"],
    [24442,"2024-08-15T13:07:38","5,89","127,65"],
    [24443,"2024-08-15T13:09:38","5,46","126,48"],
    [24444,"2024-08-15T13:09:43","5,6","126,48"],
    [24445,"2024-08-15T13:11:38","5,86","120,57"],
    [24446,"2024-08-15T13:11:44","5,46","120,57"],
    [24447,"2024-08-15T13:13:43","5,99","122,77"],
    [24448,"2024-08-15T13:13:58","5,24","122,77"],
    [24449,"2024-08-15T13:15:44","5,91","128,68"],
    [24450,"2024-08-15T13:16:02","5,47","128,68"],
    [24451,"2024-08-15T13:18:03","5,38","121,12"],
    [24452,"2024-08-15T13:18:08","5,86","121,12"],
    [24453,"2024-08-15T13:20:04","5,69","123,84"],
    [24454,"2024-08-15T13:20:08","5,34","123,84"],
    [24455,"2024-08-15T13:22:05","5,51","130,79"],
    [24456,"2024-08-15T13:22:10","4,81","130,79"],
    [24457,"2024-08-15T13:24:09","4,51","119,63"],
    [24458,"2024-08-15T13:24:16","6,06","119,63"],
    [24459,"2024-08-15T13:26:16","4,99","125,87"],
    [24460,"2024-08-15T13:26:22","4,73","125,87"],
    [24461,"2024-08-15T13:28:16","4,98","129,24"],
    [24462,"2024-08-15T13:28:22","4,94","129,24"],
    [24463,"2024-08-15T13:30:23","5","128,2"],
    [24464,"2024-08-15T13:30:29","5,32","128,2"],
    [24465,"2024-08-15T13:32:25","5,14","133,51"],
    [24466,"2024-08-15T13:32:30","5","133,51"],
    [24467,"2024-08-15T13:34:45","5,05","135,02"],
    [24468,"2024-08-15T13:35:01","4,41","135,02"],
    [24469,"2024-08-15T13:36:59","5,04","136,84"],
    [24470,"2024-08-15T13:37:04","4,52","136,84"],
    [24471,"2024-08-15T13:39:02","4,86","130,9"],
    [24472,"2024-08-15T13:39:07","5,5","130,9"],
    [24473,"2024-08-15T13:41:03","4,63","125,45"],
    [24474,"2024-08-15T13:41:08","5,71","125,45"],
    [24475,"2024-08-15T13:43:05","5,95","126,71"],
    [24476,"2024-08-15T13:43:11","5,15","126,71"],
    [24477,"2024-08-15T13:45:11","4,53","131,87"],
    [24478,"2024-08-15T13:45:17","4,76","131,87"],
    [24479,"2024-08-15T13:47:15","3,91","127,89"],
    [24480,"2024-08-15T13:47:21","4,41","127,89"],
    [24481,"2024-08-15T13:49:22","4,33","129,76"],
    [24482,"2024-08-15T13:49:29","3,92","129,76"],
    [24483,"2024-08-15T13:51:29","4,61","134,46"],
    [24484,"2024-08-15T13:51:35","5,15","134,46"],
    [24485,"2024-08-15T13:53:32","5,21","142,15"],
    [24486,"2024-08-15T13:53:37","4,96","142,15"],
    [24487,"2024-08-15T13:55:33","4,7","132,23"],
    [24488,"2024-08-15T13:55:38","3,38","132,23"],
    [24489,"2024-08-15T13:57:37","3,79","125,29"],
    [24490,"2024-08-15T13:57:41","4,82","125,29"],
    [24491,"2024-08-15T13:59:42","4,81","130,34"],
    [24492,"2024-08-15T13:59:47","3,56","130,34"],
    [24493,"2024-08-15T14:01:44","4,98","121,97"],
    [24494,"2024-08-15T14:01:49","4,03","121,97"],
    [24495,"2024-08-15T14:03:44","4,73","119,99"],
    [24496,"2024-08-15T14:03:50","4,39","119,99"],
    [24497,"2024-08-15T14:05:48","5,14","121,77"],
    [24498,"2024-08-15T14:05:55","4,92","121,77"],
    [24499,"2024-08-15T14:07:52","4,64","127,29"],
    [24500,"2024-08-15T14:07:58","4,25","127,29"],
    [24501,"2024-08-15T14:09:53","4,31","121,31"],
    [24502,"2024-08-15T14:09:59","5,17","121,31"],
    [24503,"2024-08-15T14:11:57","4,82","132,14"],
    [24504,"2024-08-15T14:12:03","4,2","132,14"],
    [24505,"2024-08-15T14:14:01","4,72","124,07"],
    [24506,"2024-08-15T14:14:17","4,49","124,07"],
    [24507,"2024-08-15T14:16:05","5,03","129,13"],
    [24508,"2024-08-15T14:16:19","4,35","129,13"],
    [24509,"2024-08-15T14:18:04","4,92","130,71"],
    [24510,"2024-08-15T14:18:25","5,78","130,71"],
    [24511,"2024-08-15T14:20:21","5,47","134,72"],
    [24512,"2024-08-15T14:20:32","5,16","134,72"],
    [24513,"2024-08-15T14:22:27","5,35","136,4"],
    [24514,"2024-08-15T14:22:33","4,97","136,4"],
    [24515,"2024-08-15T14:24:30","5,56","125,18"],
    [24516,"2024-08-15T14:24:35","5,54","125,18"],
    [24517,"2024-08-15T14:26:33","5,32","127,67"],
    [24518,"2024-08-15T14:26:38","5,06","127,67"],
    [24519,"2024-08-15T14:28:35","5,22","131,74"],
    [24520,"2024-08-15T14:28:40","4,72","131,74"],
    [24521,"2024-08-15T14:30:39","5,13","126,94"],
    [24522,"2024-08-15T14:30:47","4,84","126,94"],
    [24523,"2024-08-15T14:32:41","4,67","116,45"],
    [24524,"2024-08-15T14:32:47","4,71","116,45"],
    [24525,"2024-08-15T14:34:40","5,15","126,36"],
    [24526,"2024-08-15T14:34:49","5,38","126,36"],
    [24527,"2024-08-15T14:36:47","4,77","121,96"],
    [24528,"2024-08-15T14:36:59","5,26","121,96"],
    [24529,"2024-08-15T14:38:58","5,06","114,61"],
    [24530,"2024-08-15T14:39:03","4,85","114,61"],
    [24531,"2024-08-15T14:40:59","4,91","118,28"],
    [24532,"2024-08-15T14:41:06","5","118,28"],
    [24533,"2024-08-15T14:43:01","4,98","120,79"],
    [24534,"2024-08-15T14:43:07","5,34","120,79"],
    [24535,"2024-08-15T14:45:15","5,41","112,2"],
    [24536,"2024-08-15T14:45:43","4,55","112,2"],
    [24537,"2024-08-15T14:47:18","5,18","113,36"],
    [24538,"2024-08-15T14:47:50","5,4","113,36"],
    [24539,"2024-08-15T14:49:21","5,45","111,34"],
    [24540,"2024-08-15T14:49:50","5,61","111,34"],
    [24541,"2024-08-15T14:51:50","5,71","114,6"],
    [24542,"2024-08-15T14:51:54","5,74","114,6"],
    [24543,"2024-08-15T14:53:53","6,64","121,35"],
    [24544,"2024-08-15T14:54:01","7,03","121,35"],
    [24545,"2024-08-15T14:55:55","5,78","116,38"],
    [24546,"2024-08-15T14:56:03","6,23","116,38"],
    [24547,"2024-08-15T14:58:02","5,76","110,36"],
    [24548,"2024-08-15T14:58:12","5,87","110,36"],
    [24549,"2024-08-15T15:00:08","5,56","115,64"],
    [24550,"2024-08-15T15:00:13","5,54","115,64"],
    [24551,"2024-08-15T15:02:08","6,52","112,76"],
    [24552,"2024-08-15T15:02:14","5,87","112,76"],
    [24553,"2024-08-15T15:04:14","5,81","120,39"],
    [24554,"2024-08-15T15:04:18","6,06","120,39"],
    [24555,"2024-08-15T15:06:17","7,45","115,7"],
    [24556,"2024-08-15T15:06:22","5,89","115,7"],
    [24557,"2024-08-15T15:08:19","6,33","114,56"],
    [24558,"2024-08-15T15:08:23","6,35","114,56"],
    [24559,"2024-08-15T15:10:21","5,87","120,31"],
    [24560,"2024-08-15T15:10:26","5,2","120,31"],
    [24561,"2024-08-15T15:12:29","5,11","110,45"],
    [24562,"2024-08-15T15:12:34","5,82","110,45"],
    [24563,"2024-08-15T15:14:31","5,47","123,45"],
    [24564,"2024-08-15T15:14:37","5,41","123,45"],
    [24565,"2024-08-15T15:16:34","5,89","119,02"],
    [24566,"2024-08-15T15:16:39","6,13","119,02"],
    [24567,"2024-08-15T15:18:34","5,74","123,03"],
    [24568,"2024-08-15T15:18:41","5,23","123,03"],
    [24569,"2024-08-15T15:20:38","5,49","116,88"],
    [24570,"2024-08-15T15:20:47","5,45","116,88"],
    [24571,"2024-08-15T15:22:44","4,05","124,46"],
    [24572,"2024-08-15T15:22:49","5,19","124,46"],
    [24573,"2024-08-15T15:24:45","5,1","130,45"],
    [24574,"2024-08-15T15:24:49","4,58","130,45"],
    [24575,"2024-08-15T15:26:47","5,16","134,5"],
    [24576,"2024-08-15T15:26:51","5,29","134,5"],
    [24577,"2024-08-15T15:28:47","5,34","123,08"],
    [24578,"2024-08-15T15:28:53","6,04","123,08"],
    [24579,"2024-08-15T15:30:52","5,71","130,46"],
    [24580,"2024-08-15T15:31:04","6,16","130,46"],
    [24581,"2024-08-15T15:32:51","5,58","122,34"],
    [24582,"2024-08-15T15:33:07","6,29","122,34"],
    [24583,"2024-08-15T15:34:54","5,24","132,78"],
    [24584,"2024-08-15T15:35:12","5,39","132,78"],
    [24585,"2024-08-15T15:37:07","5,81","136,38"],
    [24586,"2024-08-15T15:37:12","4,83","136,38"],
    [24587,"2024-08-15T15:38:57","5,7","139,86"],
    [24588,"2024-08-15T15:39:15","5,53","139,86"],
    [24589,"2024-08-15T15:41:01","5,26","134,49"],
    [24590,"2024-08-15T15:41:39","6,21","134,49"],
    [24591,"2024-08-15T15:43:35","6,61","138,7"],
    [24592,"2024-08-15T15:43:41","6,38","138,7"],
    [24593,"2024-08-15T15:45:36","6,03","142,28"],
    [24594,"2024-08-15T15:45:47","5,43","142,28"],
    [24595,"2024-08-15T15:47:43","6,53","132,37"],
    [24596,"2024-08-15T15:47:48","6,43","132,37"],
    [24597,"2024-08-15T15:49:38","5,69","140,16"],
    [24598,"2024-08-15T15:49:53","5,4","140,16"],
    [24599,"2024-08-15T15:51:52","5,29","137,19"],
    [24600,"2024-08-15T15:51:58","6,06","137,19"],
    [24601,"2024-08-15T15:53:46","5,63","145,43"],
    [24602,"2024-08-15T15:54:00","5,76","145,43"],
    [24603,"2024-08-15T15:56:00","5,85","146,7"],
    [24604,"2024-08-15T15:56:08","5,59","146,7"],
    [24605,"2024-08-15T15:58:06","5,5","148,78"],
    [24606,"2024-08-15T15:58:11","5,84","148,78"],
    [24607,"2024-08-15T16:00:09","6,26","138,13"],
    [24608,"2024-08-15T16:00:14","4,88","138,13"],
    [24609,"2024-08-15T16:02:13","5,76","147,42"],
    [24610,"2024-08-15T16:02:32","5,58","147,42"],
    [24611,"2024-08-15T16:04:14","6,13","142,3"],
    [24612,"2024-08-15T16:04:42","4,85","142,3"],
    [24613,"2024-08-15T16:06:40","5,38","140,16"],
    [24614,"2024-08-15T16:06:45","5,78","140,16"],
    [24615,"2024-08-15T16:08:45","5,71","134,15"],
    [24616,"2024-08-15T16:08:50","5,46","134,15"],
    [24617,"2024-08-15T16:10:48","5,2","136,1"],
    [24618,"2024-08-15T16:10:53","5,76","136,1"],
    [24619,"2024-08-15T16:12:52","4,92","133,94"],
    [24620,"2024-08-15T16:12:58","5","133,94"],
    [24621,"2024-08-15T16:15:04","5,03","123,47"],
    [24622,"2024-08-15T16:15:09","4,59","123,47"],
    [24623,"2024-08-15T16:17:15","4,68","134,95"],
    [24624,"2024-08-15T16:17:20","5,56","134,95"],
    [24625,"2024-08-15T16:19:09","5,12","133,12"],
    [24626,"2024-08-15T16:19:21","4,83","133,12"],
    [24627,"2024-08-15T16:21:17","4,65","138,86"],
    [24628,"2024-08-15T16:21:21","4,07","138,86"],
    [24629,"2024-08-15T16:23:19","4,26","136,3"],
    [24630,"2024-08-15T16:23:25","3,68","136,3"],
    [24631,"2024-08-15T16:25:23","3,77","124,72"],
    [24632,"2024-08-15T16:25:29","4,43","124,72"],
    [24633,"2024-08-15T16:27:28","4,54","126,17"],
    [24634,"2024-08-15T16:27:50","4,66","126,17"],
    [24635,"2024-08-15T16:29:49","4,55","134,73"],
    [24636,"2024-08-15T16:29:53","4,27","134,73"],
    [24637,"2024-08-15T16:31:49","4,75","137,43"],
    [24638,"2024-08-15T16:31:54","4,8","137,43"],
    [24639,"2024-08-15T16:33:31","4,17","130,04"],
    [24640,"2024-08-15T16:34:01","4,55","130,04"],
    [24641,"2024-08-15T16:35:57","4,59","123,77"],
    [24642,"2024-08-15T16:36:02","4,41","123,77"],
    [24643,"2024-08-15T16:38:02","4,24","130,87"],
    [24644,"2024-08-15T16:38:07","3,73","130,87"],
    [24645,"2024-08-15T16:40:03","3,8","138,41"],
    [24646,"2024-08-15T16:40:08","3,96","138,41"],
    [24647,"2024-08-15T16:42:08","5,05","134,01"],
    [24648,"2024-08-15T16:42:12","4,28","134,01"],
    [24649,"2024-08-15T16:44:09","4,65","135,79"],
    [24650,"2024-08-15T16:44:15","5,04","135,79"],
    [24651,"2024-08-15T16:46:13","4,27","137,88"],
    [24652,"2024-08-15T16:46:19","5,62","137,88"],
    [24653,"2024-08-15T16:48:15","4,63","140,63"],
    [24654,"2024-08-15T16:48:21","5,73","140,63"],
    [24655,"2024-08-15T16:50:20","4,94","136,51"],
    [24656,"2024-08-15T16:50:25","5,24","136,51"],
    [24657,"2024-08-15T16:52:29","5,33","135,12"],
    [24658,"2024-08-15T16:52:35","5,03","135,12"],
    [24659,"2024-08-15T16:54:32","5,72","139,31"],
    [24660,"2024-08-15T16:54:37","6,62","139,31"],
    [24661,"2024-08-15T16:56:34","5,68","144,26"],
    [24662,"2024-08-15T16:56:40","5,57","144,26"],
    [24663,"2024-08-15T16:58:35","5,73","137,83"],
    [24664,"2024-08-15T16:58:41","4,69","137,83"],
    [24665,"2024-08-15T17:00:41","5,88","139,08"],
    [24666,"2024-08-15T17:00:46","5,18","139,08"],
    [24667,"2024-08-15T17:02:45","5,01","144,02"],
    [24668,"2024-08-15T17:02:56","4,93","144,02"],
    [24669,"2024-08-15T17:04:49","6,53","145,58"],
    [24670,"2024-08-15T17:04:58","6,75","145,58"],
    [24671,"2024-08-15T17:06:46","5,32","151,53"],
    [24672,"2024-08-15T17:07:00","4,83","151,53"],
    [24673,"2024-08-15T17:08:58","6,19","143,21"],
    [24674,"2024-08-15T17:09:17","5,8","143,21"],
    [24675,"2024-08-15T17:11:29","5,83","137,16"],
    [24676,"2024-08-15T17:11:33","6,03","137,16"],
    [24677,"2024-08-15T17:13:31","6,08","139,79"],
    [24678,"2024-08-15T17:13:36","5,63","139,79"],
    [24679,"2024-08-15T17:15:35","5,26","127,12"],
    [24680,"2024-08-15T17:15:40","5,96","127,12"],
    [24681,"2024-08-15T17:17:36","4,78","137,72"],
    [24682,"2024-08-15T17:17:41","4,3","137,72"],
    [24683,"2024-08-15T17:19:38","4,89","126,68"],
    [24684,"2024-08-15T17:19:43","5,07","126,68"],
    [24685,"2024-08-15T17:21:38","5","131,34"],
    [24686,"2024-08-15T17:21:44","4,87","131,34"],
    [24687,"2024-08-15T17:23:41","4,73","126,35"],
    [24688,"2024-08-15T17:23:46","4,99","126,35"],
    [24689,"2024-08-15T17:25:43","4,82","117,83"],
    [24690,"2024-08-15T17:25:47","4,69","117,83"],
    [24691,"2024-08-15T17:27:45","4,66","117,5"],
    [24692,"2024-08-15T17:27:51","4,49","113,32"],
    [24693,"2024-08-15T17:29:50","4,37","110,65"],
    [24694,"2024-08-15T17:29:55","5,16","100,65"],
    [24695,"2024-08-15T17:31:53","4,51","111,72"],
    [24696,"2024-08-15T17:31:59","4,18","111,72"],
    [24697,"2024-08-15T17:33:28","4,63","111,72"],
    [24698,"2024-08-15T17:34:03","4,34","104,85"],
    [24699,"2024-08-15T17:36:07","4,33","106,28"],
    [24700,"2024-08-15T17:36:10","3,55","106,28"],
    [24701,"2024-08-15T17:38:08","3,9","100,8"],
    [24702,"2024-08-15T17:38:12","3,85","100,8"],
    [24703,"2024-08-15T17:40:07","3,61","90,99"],
    [24704,"2024-08-15T17:40:12","4,07","90,99"],
    [24705,"2024-08-15T17:42:08","4,18","104,21"],
    [24706,"2024-08-15T17:42:13","3,82","104,21"],
    [24707,"2024-08-15T17:44:12","3,52","112,67"],
    [24708,"2024-08-15T17:44:17","3,42","85,93"],
    [24709,"2024-08-15T17:46:16","3,37","97,73"],
    [24710,"2024-08-15T17:46:20","3,64","97,73"],
    [24711,"2024-08-15T17:48:20","3,53","95,18"],
    [24712,"2024-08-15T17:48:27","3,27","101,06"],
    [24713,"2024-08-15T17:50:23","3,64","88,28"],
    [24714,"2024-08-15T17:50:29","4,17","92,66"],
    [24715,"2024-08-15T17:53:06","4,25","97,91"],
    [24716,"2024-08-15T17:53:11","4,07","107,34"],
    [24717,"2024-08-15T17:55:08","4,26","86,26"],
    [24718,"2024-08-15T17:55:12","4,2","104,32"],
    [24719,"2024-08-15T17:57:11","3,92","100,43"],
    [24720,"2024-08-15T17:57:16","5,05","98,7"],
    [24721,"2024-08-15T17:59:12","4,55","99,26"],
    [24722,"2024-08-15T17:59:17","4,39","105,01"],
    [24723,"2024-08-15T18:01:23","4,33","113,5"],
    [24724,"2024-08-15T18:01:34","4,28","113,5"],
    [24725,"2024-08-15T18:03:35","4,32","104,38"],
    [24726,"2024-08-15T18:03:42","4,55","104,38"],
    [24727,"2024-08-15T18:05:38","4,36","115,87"],
    [24728,"2024-08-15T18:06:01","3,82","115,87"],
    [24729,"2024-08-15T18:07:48","4,15","101,57"],
    [24730,"2024-08-15T18:08:14","4,07","101,57"],
    [24731,"2024-08-15T18:10:10","3,57","116,61"],
    [24732,"2024-08-15T18:10:14","4,55","116,61"],
    [24733,"2024-08-15T18:11:42","3,91","109,63"],
    [24734,"2024-08-15T18:12:22","3,63","117,88"],
    [24735,"2024-08-15T18:14:21","4,01","99,57"],
    [24736,"2024-08-15T18:14:25","4,32","99,57"],
    [24737,"2024-08-15T18:16:20","4,02","113,84"],
    [24738,"2024-08-15T18:16:26","4,64","113,84"],
    [24739,"2024-08-15T18:18:24","4,35","104,94"],
    [24740,"2024-08-15T18:18:29","4,44","104,94"],
    [24741,"2024-08-15T18:20:26","4,48","114,14"],
    [24742,"2024-08-15T18:20:30","4,07","114,14"],
    [24743,"2024-08-15T18:22:28","4,24","106,96"],
    [24744,"2024-08-15T18:22:32","4,37","106,96"],
    [24745,"2024-08-15T18:24:31","4,32","116,24"],
    [24746,"2024-08-15T18:24:37","3,87","116,24"],
    [24747,"2024-08-15T18:26:33","4,45","105,61"],
    [24748,"2024-08-15T18:26:38","3,62","105,61"],
    [24749,"2024-08-15T18:28:37","3,84","122,51"],
    [24750,"2024-08-15T18:28:43","3,4","122,51"],
    [24751,"2024-08-15T18:30:42","3,37","97,1"],
    [24752,"2024-08-15T18:30:47","2,92","97,1"],
    [24753,"2024-08-15T18:32:44","2,83","106,42"],
    [24754,"2024-08-15T18:32:50","2,19","106,42"],
    [24755,"2024-08-15T18:34:47","2,5","111,58"],
    [24756,"2024-08-15T18:34:51","1,9","111,58"],
    [24757,"2024-08-15T18:36:50","3,04","105,45"],
    [24758,"2024-08-15T18:36:55","1,63","105,45"],
    [24759,"2024-08-15T18:38:52","2,48","77,6"],
    [24760,"2024-08-15T18:39:01","2,27","77,6"],
    [24761,"2024-08-15T18:40:57","2,16","76,33"],
    [24762,"2024-08-15T18:41:05","2,07","76,33"],
    [24763,"2024-08-15T18:43:04","1,71","91,32"],
    [24764,"2024-08-15T18:43:09","1,91","91,32"],
    [24765,"2024-08-15T18:45:07","1,59","132"],
    [24766,"2024-08-15T18:45:13","2,02","132"],
    [24767,"2024-08-15T18:47:12","1,52","90,87"],
    [24768,"2024-08-15T18:47:16","1,83","90,87"],
    [24769,"2024-08-15T18:49:12","1,54","107,4"],
    [24770,"2024-08-15T18:49:16","1,64","107,4"],
    [24771,"2024-08-15T18:51:18","1,67","111,09"],
    [24772,"2024-08-15T18:51:21","1,37","111,09"],
    [24773,"2024-08-15T18:53:17","1,21","158,39"],
    [24774,"2024-08-15T18:53:24","0,79","158,39"],
    [24775,"2024-08-15T18:55:19","1,48","171,31"],
    [24776,"2024-08-15T18:55:25","1,7","171,31"],
    [24777,"2024-08-15T18:57:24","1,8","112,32"],
    [24778,"2024-08-15T18:57:49","1,96","112,32"],
    [24779,"2024-08-15T18:59:29","2,13","129,1"],
    [24780,"2024-08-15T18:59:50","2,26","129,1"],
    [24781,"2024-08-15T19:01:49","3,23","120,57"],
    [24782,"2024-08-15T19:01:51","3,13","120,57"],
    [24783,"2024-08-15T19:03:49","2,67","123,6"],
    [24784,"2024-08-15T19:03:54","3,41","123,6"],
    [24785,"2024-08-15T19:05:50","3,25","130,55"],
    [24786,"2024-08-15T19:05:56","2,99","130,55"],
    [24787,"2024-08-15T19:08:00","3,02","126,08"],
    [24788,"2024-08-15T19:08:05","3,27","126,08"],
    [24789,"2024-08-15T19:10:03","3,38","122,98"],
    [24790,"2024-08-15T19:10:08","3,13","122,98"],
    [24791,"2024-08-15T19:12:04","2,61","133,5"],
    [24792,"2024-08-15T19:12:09","3,51","133,5"],
    [24793,"2024-08-15T19:14:16","3,58","131,01"],
    [24794,"2024-08-15T19:14:22","3,01","131,01"],
    [24795,"2024-08-15T19:16:16","2,96","140,51"],
    [24796,"2024-08-15T19:16:22","4,13","140,51"],
    [24797,"2024-08-15T19:18:18","4,01","147,15"],
    [24798,"2024-08-15T19:18:24","3,74","147,15"],
    [24799,"2024-08-15T19:20:24","3,29","136,7"],
    [24800,"2024-08-15T19:20:28","3,89","136,7"],
    [24801,"2024-08-15T19:22:30","3,84","157,78"],
    [24802,"2024-08-15T19:22:37","5,13","157,78"],
    [24803,"2024-08-15T19:24:35","3,94","148,68"],
    [24804,"2024-08-15T19:24:40","4,28","148,68"],
    [24805,"2024-08-15T19:26:39","3,38","142,35"],
    [24806,"2024-08-15T19:26:45","4,45","142,35"],
    [24807,"2024-08-15T19:28:49","4,36","146,35"],
    [24808,"2024-08-15T19:29:08","4,8","146,35"],
    [24809,"2024-08-15T19:30:47","4,68","149,74"],
    [24810,"2024-08-15T19:31:16","4,39","149,74"],
    [24811,"2024-08-15T19:33:16","4,49","145,3"],
    [24812,"2024-08-15T19:33:26","4,64","145,3"],
    [24813,"2024-08-15T19:35:25","5,26","149,83"],
    [24814,"2024-08-15T19:35:31","4,39","149,83"],
    [24815,"2024-08-15T19:37:27","5,28","147,06"],
    [24816,"2024-08-15T19:37:37","5,15","147,06"],
    [24817,"2024-08-15T19:39:21","5,42","154,57"],
    [24818,"2024-08-15T19:39:37","5,6","154,57"],
    [24819,"2024-08-15T19:41:36","4,71","151,61"],
    [24820,"2024-08-15T19:41:42","3,87","151,61"],
    [24821,"2024-08-15T19:43:39","5,22","161,8"],
    [24822,"2024-08-15T19:43:45","4,34","161,8"],
    [24823,"2024-08-15T19:45:43","4,07","170,61"],
    [24824,"2024-08-15T19:45:48","4,03","170,61"],
    [24825,"2024-08-15T19:47:45","4,14","158,79"],
    [24826,"2024-08-15T19:47:49","4,71","158,79"],
    [24827,"2024-08-15T19:49:49","4,34","154,11"],
    [24828,"2024-08-15T19:49:51","4,3","154,11"],
    [24829,"2024-08-15T19:51:51","4,07","156,24"],
    [24830,"2024-08-15T19:51:57","4,74","156,24"],
    [24831,"2024-08-15T19:53:55","3,88","152,55"],
    [24832,"2024-08-15T19:54:00","5,11","152,55"],
    [24833,"2024-08-15T19:55:58","5,15","166,24"],
    [24834,"2024-08-15T19:56:03","5,5","166,24"],
    [24835,"2024-08-15T19:57:59","5,99","157,79"],
    [24836,"2024-08-15T19:58:04","5,94","157,79"],
    [24837,"2024-08-15T20:00:02","4,9","160,96"],
    [24838,"2024-08-15T20:00:07","6,14","160,96"],
    [24839,"2024-08-15T20:02:05","5,81","167,9"],
    [24840,"2024-08-15T20:02:23","6,84","167,9"],
    [24841,"2024-08-15T20:04:09","7,31","156,9"],
    [24842,"2024-08-15T20:04:25","6,08","156,9"],
    [24843,"2024-08-15T20:06:08","6,53","151,05"],
    [24844,"2024-08-15T20:06:31","6,64","151,05"],
    [24845,"2024-08-15T20:08:10","7,04","160,41"],
    [24846,"2024-08-15T20:08:34","5,96","160,41"],
    [24847,"2024-08-15T20:10:31","6,43","162,15"],
    [24848,"2024-08-15T20:10:36","6,52","162,15"],
    [24849,"2024-08-15T20:12:14","6,82","156,33"],
    [24850,"2024-08-15T20:12:43","6,76","156,33"],
    [24851,"2024-08-15T20:14:43","6,39","164,88"],
    [24852,"2024-08-15T20:14:48","7,23","164,88"],
    [24853,"2024-08-15T20:16:44","6,93","163,25"],
    [24854,"2024-08-15T20:16:48","6,84","163,25"],
    [24855,"2024-08-15T20:18:45","6,08","167,78"],
    [24856,"2024-08-15T20:18:52","6,66","167,78"],
    [24857,"2024-08-15T20:20:47","6,31","166,39"],
    [24858,"2024-08-15T20:20:53","6,79","166,39"],
    [24859,"2024-08-15T20:22:50","5,77","169,85"],
    [24860,"2024-08-15T20:22:55","4,7","169,85"],
    [24861,"2024-08-15T20:24:49","5,89","158,76"],
    [24862,"2024-08-15T20:24:57","5,37","158,76"],
    [24863,"2024-08-15T20:26:55","5,27","152,48"],
    [24864,"2024-08-15T20:27:01","5,77","152,48"],
    [24865,"2024-08-15T20:28:58","6,63","156,84"],
    [24866,"2024-08-15T20:29:04","5,03","156,84"],
    [24867,"2024-08-15T20:30:59","5,72","151,95"],
    [24868,"2024-08-15T20:31:04","5,9","151,95"],
    [24869,"2024-08-15T20:33:03","5,97","159,88"],
    [24870,"2024-08-15T20:33:07","6,47","159,88"],
    [24871,"2024-08-15T20:35:06","6,77","146,11"],
    [24872,"2024-08-15T20:35:12","7,33","146,11"],
    [24873,"2024-08-15T20:37:13","7,28","149,21"],
    [24874,"2024-08-15T20:37:18","7,06","149,21"],
    [24875,"2024-08-15T20:39:14","6,91","151,91"],
    [24876,"2024-08-15T20:39:19","6,59","151,91"],
    [24877,"2024-08-15T20:41:20","6,69","148,95"],
    [24878,"2024-08-15T20:41:25","6,13","148,95"],
    [24879,"2024-08-15T20:43:20","6,65","152,91"],
    [24880,"2024-08-15T20:43:27","6,81","152,91"],
    [24881,"2024-08-15T20:45:21","6,5","158,1"],
    [24882,"2024-08-15T20:45:59","7,29","158,1"],
    [24883,"2024-08-15T20:48:04","7,39","159,65"],
    [24884,"2024-08-15T20:48:10","7,49","159,65"],
    [24885,"2024-08-15T20:50:09","8,03","154,27"],
    [24886,"2024-08-15T20:50:13","8,21","154,27"],
    [24887,"2024-08-15T20:52:17","8,24","158,23"],
    [24888,"2024-08-15T20:52:21","8,89","158,23"],
    [24889,"2024-08-15T20:54:18","8,88","160,29"],
    [24890,"2024-08-15T20:54:24","8,11","160,29"],
    [24891,"2024-08-15T20:56:19","7,89","162,2"],
    [24892,"2024-08-15T20:56:24","8,32","162,2"],
    [24893,"2024-08-15T20:58:27","8,36","161,08"],
    [24894,"2024-08-15T20:58:36","7,16","161,08"],
    [24895,"2024-08-15T20:59:55","8,47","153,93"],
    [24896,"2024-08-15T21:00:27","8,93","153,93"],
    [24897,"2024-08-15T21:00:40","8","153,93"],
    [24898,"2024-08-15T21:02:37","7,17","161,29"],
    [24899,"2024-08-15T21:02:42","8,63","161,29"],
    [24900,"2024-08-15T21:04:41","6,59","148,43"],
    [24901,"2024-08-15T21:05:01","6,48","148,43"],
    [24902,"2024-08-15T21:07:01","6,56","150,47"],
    [24903,"2024-08-15T21:07:07","7,51","150,47"],
    [24904,"2024-08-15T21:09:02","8,46","144,16"],
    [24905,"2024-08-15T21:09:08","7,84","144,16"],
    [24906,"2024-08-15T21:11:06","6,6","140,07"],
    [24907,"2024-08-15T21:11:11","7,49","140,07"],
    [24908,"2024-08-15T21:13:10","8,01","147,65"],
    [24909,"2024-08-15T21:13:15","7,93","147,65"],
    [24910,"2024-08-15T21:15:10","6,98","139,55"],
    [24911,"2024-08-15T21:15:16","7,39","139,55"],
    [24912,"2024-08-15T21:17:13","7,56","137,17"],
    [24913,"2024-08-15T21:17:18","7,75","137,17"],
    [24914,"2024-08-15T21:19:14","5,63","152,37"],
    [24915,"2024-08-15T21:19:20","6,22","152,37"],
    [24916,"2024-08-15T21:21:15","6,02","140,25"],
    [24917,"2024-08-15T21:21:21","6,43","140,25"],
    [24918,"2024-08-15T21:23:20","5,95","129,63"],
    [24919,"2024-08-15T21:23:24","6,15","129,63"],
    [24920,"2024-08-15T21:25:23","5,96","124,7"],
    [24921,"2024-08-15T21:25:28","6,34","124,7"],
    [24922,"2024-08-15T21:27:24","6,01","122,44"],
    [24923,"2024-08-15T21:27:29","5,96","122,44"],
    [24924,"2024-08-15T21:29:27","5,78","142,74"],
    [24925,"2024-08-15T21:29:33","6,86","142,74"],
    [24926,"2024-08-15T21:31:27","7,83","138,82"],
    [24927,"2024-08-15T21:31:33","6,69","138,82"],
    [24928,"2024-08-15T21:33:29","7,12","137,2"],
    [24929,"2024-08-15T21:33:35","7,66","137,2"],
    [24930,"2024-08-15T21:35:33","8,38","144,08"],
    [24931,"2024-08-15T21:35:37","7,13","144,08"],
    [24932,"2024-08-15T21:37:35","7,54","150,9"],
    [24933,"2024-08-15T21:37:41","7,33","150,9"],
    [24934,"2024-08-15T21:39:40","7,81","154,52"],
    [24935,"2024-08-15T21:39:45","6,58","154,52"],
    [24936,"2024-08-15T21:41:49","6,62","148,87"],
    [24937,"2024-08-15T21:41:55","6,27","148,87"],
    [24938,"2024-08-15T21:43:52","6,8","153,4"],
    [24939,"2024-08-15T21:43:56","7,46","153,4"],
    [24940,"2024-08-15T21:45:53","6,99","148,71"],
    [24941,"2024-08-15T21:46:25","6,73","148,71"],
    [24942,"2024-08-15T21:48:24","6,78","145,69"],
    [24943,"2024-08-15T21:48:29","6,87","145,69"],
    [24944,"2024-08-15T21:50:29","7,83","150,82"],
    [24945,"2024-08-15T21:50:33","6,17","150,82"],
    [24946,"2024-08-15T21:52:08","7,04","154,94"],
    [24947,"2024-08-15T21:52:34","7,22","154,94"],
    [24948,"2024-08-15T21:54:30","7,71","153,89"],
    [24949,"2024-08-15T21:54:35","7,03","153,89"],
    [24950,"2024-08-15T21:56:34","8,86","142,95"],
    [24951,"2024-08-15T21:56:39","8,73","142,95"],
    [24952,"2024-08-15T21:58:38","9,78","138,24"],
    [24953,"2024-08-15T21:58:43","9,36","138,24"],
    [24954,"2024-08-15T22:00:41","8,51","142,59"],
    [24955,"2024-08-15T22:00:47","8,93","142,59"],
    [24956,"2024-08-15T22:02:50","8,85","147,34"],
    [24957,"2024-08-15T22:02:54","8,04","147,34"],
    [24958,"2024-08-15T22:04:52","9,02","148,49"],
    [24959,"2024-08-15T22:04:57","9,04","148,49"],
    [24960,"2024-08-15T22:06:53","10,38","153,98"],
    [24961,"2024-08-15T22:06:58","10,8","153,98"],
    [24962,"2024-08-15T22:08:53","8,72","151,79"],
    [24963,"2024-08-15T22:08:58","9,82","151,79"],
    [24964,"2024-08-15T22:10:52","7,83","147,15"],
    [24965,"2024-08-15T22:10:59","8,76","147,15"],
    [24966,"2024-08-15T22:12:57","9,56","143,64"],
    [24967,"2024-08-15T22:13:00","9,76","143,64"],
    [24968,"2024-08-15T22:14:59","10,13","140,52"],
    [24969,"2024-08-15T22:15:11","9,34","140,52"],
    [24970,"2024-08-15T22:17:01","9,5","147,39"],
    [24971,"2024-08-15T22:17:13","9,87","147,39"],
    [24972,"2024-08-15T22:19:00","9,08","148,54"],
    [24973,"2024-08-15T22:19:19","8,85","148,54"],
    [24974,"2024-08-15T22:21:16","10,01","142,55"],
    [24975,"2024-08-15T22:21:22","8,58","142,55"],
    [24976,"2024-08-15T22:23:19","10,51","148,55"],
    [24977,"2024-08-15T22:23:25","10,12","148,55"],
    [24978,"2024-08-15T22:25:25","10,53","142,92"],
    [24979,"2024-08-15T22:25:30","11,12","142,92"],
    [24980,"2024-08-15T22:27:29","8,92","140,33"],
    [24981,"2024-08-15T22:27:54","8,61","140,33"],
    [24982,"2024-08-15T22:29:53","9,08","146,03"],
    [24983,"2024-08-15T22:29:59","8,88","146,03"],
    [24984,"2024-08-15T22:32:00","8,85","148,66"],
    [24985,"2024-08-15T22:32:05","8,98","148,66"],
    [24986,"2024-08-15T22:34:02","10,09","146,62"],
    [24987,"2024-08-15T22:34:07","9,95","146,62"],
    [24988,"2024-08-15T22:36:05","11,13","142,43"],
    [24989,"2024-08-15T22:36:10","9,18","142,43"],
    [24990,"2024-08-15T22:38:07","8,08","153,43"],
    [24991,"2024-08-15T22:38:12","7,92","153,43"],
    [24992,"2024-08-15T22:40:07","9,6","155,64"],
    [24993,"2024-08-15T22:40:14","9,62","155,64"],
    [24994,"2024-08-15T22:42:08","9,23","151,07"],
    [24995,"2024-08-15T22:42:14","9,3","151,07"],
    [24996,"2024-08-15T22:44:12","8,53","148,42"],
    [24997,"2024-08-15T22:44:18","8,11","148,42"],
    [24998,"2024-08-15T22:46:18","7,91","150,88"],
    [24999,"2024-08-15T22:46:25","8,33","150,88"],
    [25000,"2024-08-15T22:48:20","8,07","153,92"],
    [25001,"2024-08-15T22:48:28","7,99","153,92"],
    [25002,"2024-08-15T22:50:23","7,92","155,95"],
    [25003,"2024-08-15T22:50:36","8,2","155,95"],
    [25004,"2024-08-15T22:52:33","8,38","159,59"],
    [25005,"2024-08-15T22:52:39","9,16","159,59"],
    [25006,"2024-08-15T22:54:37","8,04","154,81"],
    [25007,"2024-08-15T22:54:42","8,79","154,81"],
    [25008,"2024-08-15T22:56:41","8,8","157,93"],
    [25009,"2024-08-15T22:56:47","7,76","157,93"],
    [25010,"2024-08-15T22:58:42","9,58","153,29"],
    [25011,"2024-08-15T22:58:48","9,3","153,29"],
    [25012,"2024-08-15T23:00:51","9,21","148,03"],
    [25013,"2024-08-15T23:01:06","8,63","148,03"],
    [25014,"2024-08-15T23:02:54","9,11","149,79"],
    [25015,"2024-08-15T23:03:16","9,71","149,79"],
    [25016,"2024-08-15T23:05:12","8,72","141,91"],
    [25017,"2024-08-15T23:05:18","8,7","141,91"],
    [25018,"2024-08-15T23:07:15","8,24","144,08"],
    [25019,"2024-08-15T23:07:20","8,88","144,08"],
    [25020,"2024-08-15T23:09:19","9,05","152,91"],
    [25021,"2024-08-15T23:09:25","8,66","152,91"],
    [25022,"2024-08-15T23:11:23","8,5","144,37"],
    [25023,"2024-08-15T23:11:27","9,23","144,37"],
    [25024,"2024-08-15T23:13:25","8,67","148,76"],
    [25025,"2024-08-15T23:13:29","8,63","148,76"],
    [25026,"2024-08-15T23:15:24","8,17","153,48"],
    [25027,"2024-08-15T23:15:32","8,27","153,48"],
    [25028,"2024-08-15T23:17:30","8,9","150,82"],
    [25029,"2024-08-15T23:17:35","8,74","150,82"],
    [25030,"2024-08-15T23:19:32","8,38","153"],
    [25031,"2024-08-15T23:19:37","8,06","153"],
    [25032,"2024-08-15T23:21:35","8,47","156,69"],
    [25033,"2024-08-15T23:21:40","8,45","156,69"],
    [25034,"2024-08-15T23:23:44","8,51","150,46"],
    [25035,"2024-08-15T23:23:49","7,81","150,46"],
    [25036,"2024-08-15T23:25:45","9,79","160,8"],
    [25037,"2024-08-15T23:25:51","10,17","160,8"],
    [25038,"2024-08-15T23:27:50","9,95","157,43"],
    [25039,"2024-08-15T23:27:55","10,32","157,43"],
    [25040,"2024-08-15T23:29:52","10,12","156,75"],
    [25041,"2024-08-15T23:30:02","10,13","155,28"],
    [25042,"2024-08-15T23:31:52","10,23","161,83"],
    [25043,"2024-08-15T23:32:04","10,49","160,14"],
    [25044,"2024-08-15T23:33:53","11,12","160,14"],
    [25045,"2024-08-15T23:34:07","10,8","161,36"],
    [25046,"2024-08-15T23:35:59","11,12","162,97"],
    [25047,"2024-08-15T23:36:10","9,23","161,51"],
    [25048,"2024-08-15T23:38:05","12,04","155,26"],
    [25049,"2024-08-15T23:38:10","11,6","159,62"],
    [25050,"2024-08-15T23:40:09","11,44","159,45"],
    [25051,"2024-08-15T23:40:29","11,01","159,45"],
    [25052,"2024-08-15T23:42:13","9,21","160,6"],
    [25053,"2024-08-15T23:42:30","10,05","160,6"],
    [25054,"2024-08-15T23:44:11","10,76","154,97"],
    [25055,"2024-08-15T23:44:31","10,29","154,97"],
    [25056,"2024-08-15T23:46:14","10,25","159,32"],
    [25057,"2024-08-15T23:46:31","10,6","159,32"],
    [25058,"2024-08-15T23:48:27","10,43","164,68"],
    [25059,"2024-08-15T23:48:33","11,28","164,68"],
    [25060,"2024-08-15T23:50:05","11,09","163,51"],
    [25061,"2024-08-15T23:50:37","11,41","163,51"],
    [25062,"2024-08-15T23:52:14","10,77","157,52"],
    [25063,"2024-08-15T23:52:40","10,51","157,71"],
    [25064,"2024-08-15T23:54:39","10,09","167,01"],
    [25065,"2024-08-15T23:54:44","11,07","166,09"],
    [25066,"2024-08-15T23:56:43","9,57","165,29"],
    [25067,"2024-08-15T23:56:48","10,59","165,29"],
    [25068,"2024-08-15T23:58:52","10,65","165,43"],
    [25069,"2024-08-15T23:58:56","11,18","159,64"],
    [25070,"2024-08-16T00:00:54","9,69","164,63"],
    [25071,"2024-08-16T00:01:00","11,08","164,63"],
    [25072,"2024-08-16T00:02:54","11,6","164,34"],
    [25073,"2024-08-16T00:03:04","11,67","161,73"],
    [25074,"2024-08-16T00:05:00","10,97","168,27"],
    [25075,"2024-08-16T00:05:06","10,92","168,27"],
    [25076,"2024-08-16T00:07:04","12,15","157,14"],
    [25077,"2024-08-16T00:07:08","11,68","157,14"],
    [25078,"2024-08-16T00:09:04","11","159,75"],
    [25079,"2024-08-16T00:09:08","10,9","159,75"],
    [25080,"2024-08-16T00:11:03","10,39","164,25"],
    [25081,"2024-08-16T00:11:10","10,66","162,2"],
    [25082,"2024-08-16T00:13:08","9,74","155,62"],
    [25083,"2024-08-16T00:13:14","9,95","155,62"],
    [25084,"2024-08-16T00:15:14","11,65","164,56"],
    [25085,"2024-08-16T00:15:17","12,51","164,56"],
    [25086,"2024-08-16T00:17:13","11,5","158,91"],
    [25087,"2024-08-16T00:17:18","10,61","158,91"],
    [25088,"2024-08-16T00:19:16","12,78","164,89"],
    [25089,"2024-08-16T00:19:20","12,06","168,88"],
    [25090,"2024-08-16T00:21:16","11,13","162,42"],
    [25091,"2024-08-16T00:21:22","11,43","166,47"],
    [25092,"2024-08-16T00:23:21","11,64","164,97"],
    [25093,"2024-08-16T00:23:27","11,32","164,97"],
    [25094,"2024-08-16T00:25:24","11,16","151,95"],
    [25095,"2024-08-16T00:25:33","11,5","151,95"],
    [25096,"2024-08-16T00:27:25","11,81","158,07"],
    [25097,"2024-08-16T00:27:53","10,47","158,07"],
    [25098,"2024-08-16T00:29:29","12,53","155,59"],
    [25099,"2024-08-16T00:29:55","12,43","155,59"],
    [25100,"2024-08-16T00:31:36","11,41","145,07"],
    [25101,"2024-08-16T00:31:55","11,92","145,07"],
    [25102,"2024-08-16T00:33:43","9,56","150,62"],
    [25103,"2024-08-16T00:34:07","10,73","150,62"],
    [25104,"2024-08-16T00:36:05","10,37","156,31"],
    [25105,"2024-08-16T00:36:10","9,74","156,31"],
    [25106,"2024-08-16T00:38:08","9,13","162,49"],
    [25107,"2024-08-16T00:38:13","8,67","162,49"],
    [25108,"2024-08-16T00:40:05","11,57","146,29"],
    [25109,"2024-08-16T00:40:14","10,6","146,29"],
    [25110,"2024-08-16T00:42:11","10,9","161,32"],
    [25111,"2024-08-16T00:42:16","12,02","161,32"],
    [25112,"2024-08-16T00:44:13","10,66","165,35"],
    [25113,"2024-08-16T00:44:17","11,28","165,35"],
    [25114,"2024-08-16T00:46:15","10,72","161,48"],
    [25115,"2024-08-16T00:46:20","11,64","161,48"],
    [25116,"2024-08-16T00:48:18","10,65","166,5"],
    [25117,"2024-08-16T00:48:23","10,7","166,5"],
    [25118,"2024-08-16T00:50:21","9,08","144,16"],
    [25119,"2024-08-16T00:50:26","9,8","144,16"],
    [25120,"2024-08-16T00:52:24","11,2","152,16"],
    [25121,"2024-08-16T00:52:29","11,29","152,16"],
    [25122,"2024-08-16T00:54:25","9,21","158,58"],
    [25123,"2024-08-16T00:54:31","11,97","158,58"],
    [25124,"2024-08-16T00:56:31","10,81","155,84"],
    [25125,"2024-08-16T00:56:36","10,96","155,84"],
    [25126,"2024-08-16T00:58:32","9,9","163,65"],
    [25127,"2024-08-16T00:58:37","9,95","163,65"],
    [25128,"2024-08-16T01:00:34","9,3","162,83"],
    [25129,"2024-08-16T01:00:39","9,46","164,68"],
    [25130,"2024-08-16T01:02:35","9,69","164,03"],
    [25131,"2024-08-16T01:02:39","9,59","164,03"],
    [25132,"2024-08-16T01:04:37","8,3","165,89"],
    [25133,"2024-08-16T01:04:41","7,86","157,2"],
    [25134,"2024-08-16T01:06:39","10,75","159,49"],
    [25135,"2024-08-16T01:06:47","10,8","146,89"],
    [25136,"2024-08-16T01:08:46","8,57","154,83"],
    [25137,"2024-08-16T01:08:54","8,29","153,7"],
    [25138,"2024-08-16T01:10:53","9,35","147,24"],
    [25139,"2024-08-16T01:10:58","9,61","139,63"],
    [25140,"2024-08-16T01:12:46","8,84","139,63"],
    [25141,"2024-08-16T01:13:02","9,05","127,73"],
    [25142,"2024-08-16T01:15:02","9,1","150,95"],
    [25143,"2024-08-16T01:15:29","10,01","138,68"],
    [25144,"2024-08-16T01:17:25","10,3","141,97"],
    [25145,"2024-08-16T01:17:31","9,35","141,97"],
    [25146,"2024-08-16T01:19:30","8,93","149,41"],
    [25147,"2024-08-16T01:19:35","9,13","149,41"],
    [25148,"2024-08-16T01:21:34","8,15","154,98"],
    [25149,"2024-08-16T01:21:38","7,08","154,98"],
    [25150,"2024-08-16T01:23:36","8,62","150,8"],
    [25151,"2024-08-16T01:23:41","9,38","150,8"],
    [25152,"2024-08-16T01:25:41","9,18","139,97"],
    [25153,"2024-08-16T01:25:48","10,22","139,97"],
    [25154,"2024-08-16T01:27:45","9,63","160,48"],
    [25155,"2024-08-16T01:27:51","9,08","160,48"],
    [25156,"2024-08-16T01:29:47","8,64","172,45"],
    [25157,"2024-08-16T01:29:51","8,78","172,45"],
    [25158,"2024-08-16T01:31:47","9,83","158,91"],
    [25159,"2024-08-16T01:31:53","9,23","158,91"],
    [25160,"2024-08-16T01:33:51","11,52","160,76"],
    [25161,"2024-08-16T01:33:53","11,14","160,76"],
    [25162,"2024-08-16T01:35:53","9,58","152,05"],
    [25163,"2024-08-16T01:36:03","9,15","152,05"],
    [25164,"2024-08-16T01:38:00","9,23","153,41"],
    [25165,"2024-08-16T01:38:06","10,77","153,41"],
    [25166,"2024-08-16T01:40:04","8,99","143,02"],
    [25167,"2024-08-16T01:40:11","8,78","143,02"],
    [25168,"2024-08-16T01:42:10","11,16","161"],
    [25169,"2024-08-16T01:42:14","10,77","161"],
    [25170,"2024-08-16T01:44:13","9,61","171,46"],
    [25171,"2024-08-16T01:44:18","10,61","171,46"],
    [25172,"2024-08-16T01:46:16","9,55","180,86"],
    [25173,"2024-08-16T01:46:20","10,03","180,86"],
    [25174,"2024-08-16T01:48:13","7,78","178,18"],
    [25175,"2024-08-16T01:48:20","9,03","178,18"],
    [25176,"2024-08-16T01:50:16","7,92","183,47"],
    [25177,"2024-08-16T01:50:21","8,52","183,47"],
    [25178,"2024-08-16T01:52:19","9,71","157,44"],
    [25179,"2024-08-16T01:52:24","10,14","157,44"],
    [25180,"2024-08-16T01:54:48","10,07","164,77"],
    [25181,"2024-08-16T01:54:53","9,32","164,77"],
    [25182,"2024-08-16T01:56:49","7,75","162,31"],
    [25183,"2024-08-16T01:56:55","8,38","162,31"],
    [25184,"2024-08-16T01:58:52","9,54","154,28"],
    [25185,"2024-08-16T01:58:57","9,79","154,28"],
    [25186,"2024-08-16T02:00:55","9,7","159,85"],
    [25187,"2024-08-16T02:00:58","10,22","159,85"],
    [25188,"2024-08-16T02:02:56","9,45","167,42"],
    [25189,"2024-08-16T02:03:01","10,53","167,42"],
    [25190,"2024-08-16T02:04:57","8,1","178,81"],
    [25191,"2024-08-16T02:05:03","7,97","178,81"],
    [25192,"2024-08-16T02:07:01","8,5","174,54"],
    [25193,"2024-08-16T02:07:05","9,25","166,74"],
    [25194,"2024-08-16T02:09:03","9,85","164,17"],
    [25195,"2024-08-16T02:09:08","10,18","164,17"],
    [25196,"2024-08-16T02:11:02","7,63","164,17"],
    [25197,"2024-08-16T02:11:08","7,23","167,29"],
    [25198,"2024-08-16T02:13:05","9,52","178,59"],
    [25199,"2024-08-16T02:13:10","10,74","177,74"],
    [25200,"2024-08-16T02:15:10","9,2","182,55"],
    [25201,"2024-08-16T02:15:14","9,6","182,55"],
    [25202,"2024-08-16T02:17:12","8,13","174,3"],
    [25203,"2024-08-16T02:17:19","7,91","183,43"],
    [25204,"2024-08-16T02:19:15","8,55","186,07"],
    [25205,"2024-08-16T02:19:20","7,7","173,84"],
    [25206,"2024-08-16T02:21:15","8,24","176,15"],
    [25207,"2024-08-16T02:21:20","8,88","176,15"],
    [25208,"2024-08-16T02:23:17","8,21","187,37"],
    [25209,"2024-08-16T02:23:23","7,56","174,65"],
    [25210,"2024-08-16T02:25:21","8,71","136,4"],
    [25211,"2024-08-16T02:25:26","10,7","136,4"],
    [25212,"2024-08-16T02:27:25","9,85","150,71"],
    [25213,"2024-08-16T02:27:37","11,09","146,26"],
    [25214,"2024-08-16T02:29:37","8,89","156,7"],
    [25215,"2024-08-16T02:29:55","8,46","152,32"],
    [25216,"2024-08-16T02:31:54","9,24","151,42"],
    [25217,"2024-08-16T02:31:59","10,43","151,42"],
    [25218,"2024-08-16T02:33:56","9,22","148,22"],
    [25219,"2024-08-16T02:34:01","9,47","148,22"],
    [25220,"2024-08-16T02:35:59","8,93","144,47"],
    [25221,"2024-08-16T02:36:04","8,17","144,47"],
    [25222,"2024-08-16T02:38:04","6,02","140,11"],
    [25223,"2024-08-16T02:38:09","6,5","139,63"],
    [25224,"2024-08-16T02:40:07","9,88","139,14"],
    [25225,"2024-08-16T02:40:12","10,2","139,14"],
    [25226,"2024-08-16T02:42:09","10,35","143,67"],
    [25227,"2024-08-16T02:42:14","10,02","143,67"],
    [25228,"2024-08-16T02:44:10","8,73","141,31"],
    [25229,"2024-08-16T02:44:15","8,1","141,31"],
    [25230,"2024-08-16T02:46:14","8,37","134,13"],
    [25231,"2024-08-16T02:46:21","7,83","159,29"],
    [25232,"2024-08-16T02:48:19","5,96","178,73"],
    [25233,"2024-08-16T02:48:22","5,71","177,6"],
    [25234,"2024-08-16T02:50:17","8,96","170,75"],
    [25235,"2024-08-16T02:50:23","8,04","170,75"],
    [25236,"2024-08-16T02:52:20","6,46","166,92"],
    [25237,"2024-08-16T02:52:24","5,51","189,61"],
    [25238,"2024-08-16T02:54:23","6,43","189,46"],
    [25239,"2024-08-16T02:54:28","6,19","182,49"],
    [25240,"2024-08-16T02:56:23","4,6","182,49"],
    [25241,"2024-08-16T02:56:29","4,02","158,72"],
    [25242,"2024-08-16T02:58:24","6,6","158,72"],
    [25243,"2024-08-16T02:58:30","6,84","134,86"],
    [25244,"2024-08-16T03:00:33","6,84","134,86"],
    [25245,"2024-08-16T03:00:38","7,59","131,85"],
    [25246,"2024-08-16T03:02:33","8,84","131,85"],
    [25247,"2024-08-16T03:02:39","9,12","149,19"],
    [25248,"2024-08-16T03:04:37","8,99","163,18"],
    [25249,"2024-08-16T03:04:42","8,57","163,18"],
    [25250,"2024-08-16T03:06:38","6,82","165,87"],
    [25251,"2024-08-16T03:06:43","6,68","163,58"],
    [25252,"2024-08-16T03:08:40","5,27","164,42"],
    [25253,"2024-08-16T03:08:45","5,18","156,47"],
    [25254,"2024-08-16T03:10:42","5,87","156,47"],
    [25255,"2024-08-16T03:10:48","6,01","147,6"],
    [25256,"2024-08-16T03:12:46","5,05","166,2"],
    [25257,"2024-08-16T03:12:54","4,82","155,77"],
    [25258,"2024-08-16T03:14:51","5,04","155,77"],
    [25259,"2024-08-16T03:14:58","5,11","145,72"],
    [25260,"2024-08-16T03:16:53","5,28","158,14"],
    [25261,"2024-08-16T03:16:58","4,94","158,14"],
    [25262,"2024-08-16T03:18:54","5,18","160,4"],
    [25263,"2024-08-16T03:19:22","5,37","172,65"],
    [25264,"2024-08-16T03:21:05","5,23","166,74"],
    [25265,"2024-08-16T03:21:29","5,25","166,74"],
    [25266,"2024-08-16T03:23:25","5,92","171,28"],
    [25267,"2024-08-16T03:23:30","5,43","188,81"],
    [25268,"2024-08-16T03:25:25","7,16","161,92"],
    [25269,"2024-08-16T03:25:31","5,76","168,32"],
    [25270,"2024-08-16T03:27:26","5,96","168,32"],
    [25271,"2024-08-16T03:27:32","6,05","177,67"],
    [25272,"2024-08-16T03:29:27","6,62","177,67"],
    [25273,"2024-08-16T03:29:32","5,61","169,47"],
    [25274,"2024-08-16T03:31:31","6,17","169,47"],
    [25275,"2024-08-16T03:31:37","5,82","171,68"],
    [25276,"2024-08-16T03:33:33","6,24","134,09"],
    [25277,"2024-08-16T03:33:43","5,63","150,66"],
    [25278,"2024-08-16T03:35:42","3,96","158,07"],
    [25279,"2024-08-16T03:35:46","5,07","143,66"],
    [25280,"2024-08-16T03:37:42","4,56","158,39"],
    [25281,"2024-08-16T03:37:47","4,79","167,63"],
    [25282,"2024-08-16T03:39:46","3,32","177,63"],
    [25283,"2024-08-16T03:39:52","4,28","180,49"],
    [25284,"2024-08-16T03:41:51","4,04","209,07"],
    [25285,"2024-08-16T03:41:57","4,86","209,07"],
    [25286,"2024-08-16T03:43:50","4,85","209,07"],
    [25287,"2024-08-16T03:43:57","4,52","168,64"],
    [25288,"2024-08-16T03:45:53","7,22","203,03"],
    [25289,"2024-08-16T03:45:58","7,19","203,03"],
    [25290,"2024-08-16T03:47:56","6,53","216,62"],
    [25291,"2024-08-16T03:48:01","6,01","216,62"],
    [25292,"2024-08-16T03:49:55","8,56","213,51"],
    [25293,"2024-08-16T03:50:02","9,32","202,37"],
    [25294,"2024-08-16T03:52:00","6,89","197,83"],
    [25295,"2024-08-16T03:52:05","7,86","198,17"],
    [25296,"2024-08-16T03:54:03","5,84","198,17"],
    [25297,"2024-08-16T03:54:08","6,65","205,22"],
    [25298,"2024-08-16T03:56:06","6,23","179,19"],
    [25299,"2024-08-16T03:56:12","5,73","181,44"],
    [25300,"2024-08-16T03:58:07","5,27","181,44"],
    [25301,"2024-08-16T03:58:12","5,32","192,06"],
    [25302,"2024-08-16T04:00:09","5,52","179,36"],
    [25303,"2024-08-16T04:00:14","4,69","174,3"],
    [25304,"2024-08-16T04:02:29","4,77","179,45"],
    [25305,"2024-08-16T04:02:40","5,41","179,45"],
    [25306,"2024-08-16T04:04:28","7,31","182,33"],
    [25307,"2024-08-16T04:04:49","7,62","182,33"],
    [25308,"2024-08-16T04:06:37","8,58","180,16"],
    [25309,"2024-08-16T04:06:56","8,02","180,16"],
    [25310,"2024-08-16T04:08:36","7,79","179,08"],
    [25311,"2024-08-16T04:08:57","8,33","179,08"],
    [25312,"2024-08-16T04:10:46","9,6","209,34"],
    [25313,"2024-08-16T04:11:14","8,53","209,34"],
    [25314,"2024-08-16T04:12:47","8,06","193,54"],
    [25315,"2024-08-16T04:13:15","6,56","193,54"],
    [25316,"2024-08-16T04:15:13","5,33","201,16"],
    [25317,"2024-08-16T04:15:17","5,71","201,16"],
    [25318,"2024-08-16T04:17:13","8,6","183,08"],
    [25319,"2024-08-16T04:17:19","8,12","183,08"],
    [25320,"2024-08-16T04:19:18","4,57","176,14"],
    [25321,"2024-08-16T04:19:23","4,63","176,14"],
    [25322,"2024-08-16T04:21:18","6,1","177,24"],
    [25323,"2024-08-16T04:21:23","6,23","177,24"],
    [25324,"2024-08-16T04:23:22","6,74","198,76"],
    [25325,"2024-08-16T04:23:28","7,52","198,76"],
    [25326,"2024-08-16T04:24:51","8,1","198,76"],
    [25327,"2024-08-16T04:25:29","6,86","177,12"],
    [25328,"2024-08-16T04:27:29","9,32","189,71"],
    [25329,"2024-08-16T04:27:33","9,08","187,55"],
    [25330,"2024-08-16T04:29:28","8,15","197,14"],
    [25331,"2024-08-16T04:29:37","7,85","195,15"],
    [25332,"2024-08-16T04:31:34","9,02","206,58"],
    [25333,"2024-08-16T04:31:39","9,34","206,58"],
    [25334,"2024-08-16T04:33:39","10,83","183,34"],
    [25335,"2024-08-16T04:33:45","10,04","183,34"],
    [25336,"2024-08-16T04:35:44","5,9","188,28"],
    [25337,"2024-08-16T04:35:49","5,61","188,28"],
    [25338,"2024-08-16T04:37:48","9,8","206,67"],
    [25339,"2024-08-16T04:37:57","9,34","206,67"],
    [25340,"2024-08-16T04:39:52","9,26","219,59"],
    [25341,"2024-08-16T04:40:03","8,23","219,59"],
    [25342,"2024-08-16T04:41:53","7,95","215,06"],
    [25343,"2024-08-16T04:42:06","9,24","215,06"],
    [25344,"2024-08-16T04:44:03","9,75","209,85"],
    [25345,"2024-08-16T04:44:20","9,52","209,85"],
    [25346,"2024-08-16T04:46:08","7,95","214,33"],
    [25347,"2024-08-16T04:46:36","9,07","214,33"],
    [25348,"2024-08-16T04:48:31","9,31","211,61"],
    [25349,"2024-08-16T04:48:37","9,57","211,61"],
    [25350,"2024-08-16T04:50:36","8,13","202,25"],
    [25351,"2024-08-16T04:50:42","9,21","202,25"],
    [25352,"2024-08-16T04:52:40","12,05","216,67"],
    [25353,"2024-08-16T04:52:44","11,43","216,67"],
    [25354,"2024-08-16T04:54:16","12,19","213,94"],
    [25355,"2024-08-16T04:54:49","12,17","213,94"],
    [25356,"2024-08-16T04:56:46","9,87","200,81"],
    [25357,"2024-08-16T04:56:51","9,11","200,81"],
    [25358,"2024-08-16T04:58:49","8,65","196,34"],
    [25359,"2024-08-16T04:58:54","7,63","196,34"],
    [25360,"2024-08-16T05:00:50","10,16","200,46"],
    [25361,"2024-08-16T05:00:55","10,32","200,46"],
    [25362,"2024-08-16T05:02:53","11,96","194,14"],
    [25363,"2024-08-16T05:02:58","11,76","194,14"],
    [25364,"2024-08-16T05:04:53","8,71","188,51"],
    [25365,"2024-08-16T05:04:59","8,88","188,51"],
    [25366,"2024-08-16T05:06:55","7,49","191,41"],
    [25367,"2024-08-16T05:07:01","8,15","191,41"],
    [25368,"2024-08-16T05:08:56","12,33","188,63"],
    [25369,"2024-08-16T05:09:02","11,63","188,63"],
    [25370,"2024-08-16T05:10:51","9,35","188,63"],
    [25371,"2024-08-16T05:11:03","9,71","186,43"],
    [25372,"2024-08-16T05:13:00","11,9","189,44"],
    [25373,"2024-08-16T05:13:06","12,2","190,51"],
    [25374,"2024-08-16T05:15:13","12,12","178,59"],
    [25375,"2024-08-16T05:15:19","11,88","178,59"],
    [25376,"2024-08-16T05:17:17","8,74","184,87"],
    [25377,"2024-08-16T05:17:23","8,94","184,87"],
    [25378,"2024-08-16T05:19:18","8,22","207,57"],
    [25379,"2024-08-16T05:19:24","8,47","207,57"],
    [25380,"2024-08-16T05:21:20","10,83","203,22"],
    [25381,"2024-08-16T05:21:24","9,53","203,22"],
    [25382,"2024-08-16T05:23:24","9,75","201,94"],
    [25383,"2024-08-16T05:23:38","10,34","201,94"],
    [25384,"2024-08-16T05:25:24","10,56","215,05"],
    [25385,"2024-08-16T05:25:53","9,85","215,05"],
    [25386,"2024-08-16T05:27:37","9,85","213,92"],
    [25387,"2024-08-16T05:28:02","10,93","213,92"],
    [25388,"2024-08-16T05:30:00","11,84","210,95"],
    [25389,"2024-08-16T05:30:06","11,72","210,95"],
    [25390,"2024-08-16T05:32:03","11,9","206,99"],
    [25391,"2024-08-16T05:32:07","12,2","206,99"],
    [25392,"2024-08-16T05:34:07","12,09","213,65"],
    [25393,"2024-08-16T05:34:11","12,58","213,65"],
    [25394,"2024-08-16T05:36:09","9,74","210,06"],
    [25395,"2024-08-16T05:36:14","11,14","210,06"],
    [25396,"2024-08-16T05:38:10","9,32","178,19"],
    [25397,"2024-08-16T05:38:16","8,85","178,19"],
    [25398,"2024-08-16T05:40:15","9,37","196,68"],
    [25399,"2024-08-16T05:40:20","9,82","196,68"],
    [25400,"2024-08-16T05:42:18","10,04","201,57"],
    [25401,"2024-08-16T05:42:23","11,65","201,57"],
    [25402,"2024-08-16T05:44:19","15,07","182,01"],
    [25403,"2024-08-16T05:44:24","14,64","182,01"],
    [25404,"2024-08-16T05:46:21","14,27","191,9"],
    [25405,"2024-08-16T05:46:27","13,41","191,9"],
    [25406,"2024-08-16T05:48:25","9,14","187,11"],
    [25407,"2024-08-16T05:48:30","10,85","187,11"],
    [25408,"2024-08-16T05:50:29","12,73","184,09"],
    [25409,"2024-08-16T05:50:34","11,7","184,09"],
    [25410,"2024-08-16T05:52:32","14,04","178,13"],
    [25411,"2024-08-16T05:52:38","12,76","178,13"],
    [25412,"2024-08-16T05:54:34","12,36","178,78"],
    [25413,"2024-08-16T05:54:39","11,82","182,28"],
    [25414,"2024-08-16T05:56:36","13,15","195,47"],
    [25415,"2024-08-16T05:56:41","14,17","201,65"],
    [25416,"2024-08-16T05:58:39","11,73","206,9"],
    [25417,"2024-08-16T05:58:43","11,5","206,9"],
    [25418,"2024-08-16T06:00:42","12,84","206,58"],
    [25419,"2024-08-16T06:00:47","11,82","200,31"],
    [25420,"2024-08-16T06:02:45","7,64","211,16"],
    [25421,"2024-08-16T06:02:50","8,31","211,16"],
    [25422,"2024-08-16T06:04:48","8,24","203,25"],
    [25423,"2024-08-16T06:04:53","8,01","196,63"],
    [25424,"2024-08-16T06:06:51","8,66","189,4"],
    [25425,"2024-08-16T06:06:56","9,46","189,4"],
    [25426,"2024-08-16T06:08:55","12,35","190,72"],
    [25427,"2024-08-16T06:09:01","11,85","184,74"],
    [25428,"2024-08-16T06:11:00","11,51","183,38"],
    [25429,"2024-08-16T06:11:04","11,06","183,38"],
    [25430,"2024-08-16T06:12:59","10,37","192,32"],
    [25431,"2024-08-16T06:13:04","10,16","195,04"],
    [25432,"2024-08-16T06:14:59","10,75","191,77"],
    [25433,"2024-08-16T06:15:05","9,9","202,41"],
    [25434,"2024-08-16T06:17:03","10,19","202,41"],
    [25435,"2024-08-16T06:17:08","9,34","193,89"],
    [25436,"2024-08-16T06:19:05","8,44","205,2"],
    [25437,"2024-08-16T06:19:11","8,6","206,73"],
    [25438,"2024-08-16T06:21:07","7,93","206,73"],
    [25439,"2024-08-16T06:21:13","7,47","201,69"],
    [25440,"2024-08-16T06:23:07","7,68","203,32"],
    [25441,"2024-08-16T06:23:14","8,09","207,64"],
    [25442,"2024-08-16T06:25:08","9,73","204,42"],
    [25443,"2024-08-16T06:25:14","9,38","208,1"],
    [25444,"2024-08-16T06:27:12","9,79","202,8"],
    [25445,"2024-08-16T06:27:18","10,26","202,8"],
    [25446,"2024-08-16T06:29:18","10,19","172,58"],
    [25447,"2024-08-16T06:29:21","10,48","172,58"],
    [25448,"2024-08-16T06:31:17","9,64","169,51"],
    [25449,"2024-08-16T06:31:22","9,96","169,51"],
    [25450,"2024-08-16T06:33:20","11","166,13"],
    [25451,"2024-08-16T06:33:26","9,58","172,82"],
    [25452,"2024-08-16T06:35:20","9,08","172,31"],
    [25453,"2024-08-16T06:35:27","8,58","172,31"],
    [25454,"2024-08-16T06:37:23","12,23","197,67"],
    [25455,"2024-08-16T06:37:29","13,17","197,67"],
    [25456,"2024-08-16T06:39:27","10,85","179,66"],
    [25457,"2024-08-16T06:39:31","10,36","179,66"],
    [25458,"2024-08-16T06:41:28","9","205,33"],
    [25459,"2024-08-16T06:41:41","8,25","205,33"],
    [25460,"2024-08-16T06:43:37","6,96","189,18"],
    [25461,"2024-08-16T06:43:42","6,87","189,18"],
    [25462,"2024-08-16T06:45:39","7,82","208,53"],
    [25463,"2024-08-16T06:45:46","8,04","208,53"],
    [25464,"2024-08-16T06:47:45","10,37","190,82"],
    [25465,"2024-08-16T06:47:50","11,64","190,82"],
    [25466,"2024-08-16T06:49:45","10,83","192,15"],
    [25467,"2024-08-16T06:49:51","9,22","192,15"],
    [25468,"2024-08-16T06:51:49","11,02","187,01"],
    [25469,"2024-08-16T06:52:09","10,93","187,01"],
    [25470,"2024-08-16T06:53:53","8,99","200,46"],
    [25471,"2024-08-16T06:54:12","8,62","200,46"],
    [25472,"2024-08-16T06:55:53","11,25","204,68"],
    [25473,"2024-08-16T06:56:22","11,13","204,68"],
    [25474,"2024-08-16T06:58:21","11,04","203,1"],
    [25475,"2024-08-16T06:58:27","10,44","203,1"],
    [25476,"2024-08-16T07:00:24","10,65","205,05"],
    [25477,"2024-08-16T07:00:28","10,72","205,05"],
    [25478,"2024-08-16T07:02:25","9,93","210,05"],
    [25479,"2024-08-16T07:02:29","9,47","210,05"],
    [25480,"2024-08-16T07:04:23","6,99","206,89"],
    [25481,"2024-08-16T07:04:29","9,96","206,89"],
    [25482,"2024-08-16T07:06:23","8,09","201,11"],
    [25483,"2024-08-16T07:06:30","7,41","201,11"],
    [25484,"2024-08-16T07:08:30","9,34","209,82"],
    [25485,"2024-08-16T07:08:34","9,26","209,82"],
    [25486,"2024-08-16T07:10:31","10,12","195,59"],
    [25487,"2024-08-16T07:10:37","9,02","195,59"],
    [25488,"2024-08-16T07:12:31","9,52","189,97"],
    [25489,"2024-08-16T07:12:37","9,25","189,97"],
    [25490,"2024-08-16T07:14:33","10,3","195,58"],
    [25491,"2024-08-16T07:14:37","10,91","195,58"],
    [25492,"2024-08-16T07:16:34","10,94","167,04"],
    [25493,"2024-08-16T07:16:39","10,31","167,04"],
    [25494,"2024-08-16T07:18:37","8,52","165,39"],
    [25495,"2024-08-16T07:18:44","8,29","165,39"],
    [25496,"2024-08-16T07:20:40","7,18","170,75"],
    [25497,"2024-08-16T07:20:45","7,09","170,75"],
    [25498,"2024-08-16T07:22:45","10,58","193,39"],
    [25499,"2024-08-16T07:22:50","9,96","193,39"],
    [25500,"2024-08-16T07:24:46","10,55","172,36"],
    [25501,"2024-08-16T07:24:50","11,16","172,36"],
    [25502,"2024-08-16T07:26:49","10,13","199,29"],
    [25503,"2024-08-16T07:26:53","9,52","199,29"],
    [25504,"2024-08-16T07:28:49","9","207,19"],
    [25505,"2024-08-16T07:28:54","8,67","207,19"],
    [25506,"2024-08-16T07:30:53","8,39","194,88"],
    [25507,"2024-08-16T07:31:06","9,31","194,88"],
    [25508,"2024-08-16T07:32:57","11,76","192,09"],
    [25509,"2024-08-16T07:33:08","12,31","192,09"],
    [25510,"2024-08-16T07:34:56","12,07","209,17"],
    [25511,"2024-08-16T07:35:13","13","209,17"],
    [25512,"2024-08-16T07:37:01","11,32","200,61"],
    [25513,"2024-08-16T07:37:15","11,12","200,61"],
    [25514,"2024-08-16T07:39:01","9,77","204,99"],
    [25515,"2024-08-16T07:39:15","8,36","204,99"],
    [25516,"2024-08-16T07:41:15","9,75","188,98"],
    [25517,"2024-08-16T07:41:20","10,47","188,98"],
    [25518,"2024-08-16T07:43:17","10","187,69"],
    [25519,"2024-08-16T07:43:23","9,69","187,69"],
    [25520,"2024-08-16T07:45:18","10,83","193,99"],
    [25521,"2024-08-16T07:45:23","9,84","193,99"],
    [25522,"2024-08-16T07:47:22","12,76","201,11"],
    [25523,"2024-08-16T07:47:27","13,27","201,11"],
    [25524,"2024-08-16T07:49:23","9,91","191,57"],
    [25525,"2024-08-16T07:49:28","10,95","191,57"],
    [25526,"2024-08-16T07:51:24","13,59","196,47"],
    [25527,"2024-08-16T07:51:29","14,31","196,47"],
    [25528,"2024-08-16T07:53:26","8,05","172,86"],
    [25529,"2024-08-16T07:53:31","8,97","172,86"],
    [25530,"2024-08-16T07:55:30","10,05","174,74"],
    [25531,"2024-08-16T07:55:35","9,42","174,74"],
    [25532,"2024-08-16T07:57:31","7,19","168,6"],
    [25533,"2024-08-16T07:57:35","8,22","168,6"],
    [25534,"2024-08-16T07:59:25","10,51","174,81"],
    [25535,"2024-08-16T07:59:40","11,09","174,81"],
    [25536,"2024-08-16T08:01:37","12,63","185"],
    [25537,"2024-08-16T08:01:40","11,44","185"],
    [25538,"2024-08-16T08:03:37","14,35","183,61"],
    [25539,"2024-08-16T08:03:41","15,87","183,61"],
    [25540,"2024-08-16T08:05:38","12,17","179,66"],
    [25541,"2024-08-16T08:05:43","13,71","179,66"],
    [25542,"2024-08-16T08:07:41","11,66","178,21"],
    [25543,"2024-08-16T08:07:47","10,7","178,21"],
    [25544,"2024-08-16T08:09:45","11,24","184,47"],
    [25545,"2024-08-16T08:09:50","12,18","184,47"],
    [25546,"2024-08-16T08:11:49","8,97","168,74"],
    [25547,"2024-08-16T08:11:55","10,5","168,74"],
    [25548,"2024-08-16T08:13:55","10,75","198,1"],
    [25549,"2024-08-16T08:14:01","10,72","198,1"],
    [25550,"2024-08-16T08:16:00","12,84","193,56"],
    [25551,"2024-08-16T08:16:05","12,51","193,56"],
    [25552,"2024-08-16T08:18:03","13,01","180,85"],
    [25553,"2024-08-16T08:18:08","13,15","180,85"],
    [25554,"2024-08-16T08:20:08","11","166,58"],
    [25555,"2024-08-16T08:20:12","10,03","166,58"],
    [25556,"2024-08-16T08:22:10","10,21","174,39"],
    [25557,"2024-08-16T08:22:14","10,43","174,39"],
    [25558,"2024-08-16T08:24:13","9,9","171,24"],
    [25559,"2024-08-16T08:24:19","10,65","171,24"],
    [25560,"2024-08-16T08:26:16","14,11","191,24"],
    [25561,"2024-08-16T08:26:22","13,81","191,24"],
    [25562,"2024-08-16T08:28:21","13,34","178,95"],
    [25563,"2024-08-16T08:28:27","12,14","178,95"],
    [25564,"2024-08-16T08:30:24","11","189,91"],
    [25565,"2024-08-16T08:30:29","9,95","189,91"],
    [25566,"2024-08-16T08:32:25","7,73","196,89"],
    [25567,"2024-08-16T08:32:37","7,41","196,89"],
    [25568,"2024-08-16T08:34:36","11,2","192,89"],
    [25569,"2024-08-16T08:34:51","11,33","192,89"],
    [25570,"2024-08-16T08:36:57","11,3","188,01"],
    [25571,"2024-08-16T08:37:03","10,72","188,01"],
    [25572,"2024-08-16T08:39:00","10,03","197,92"],
    [25573,"2024-08-16T08:39:05","10,82","197,92"],
    [25574,"2024-08-16T08:41:03","14,13","190,66"],
    [25575,"2024-08-16T08:41:07","13,93","190,66"],
    [25576,"2024-08-16T08:43:06","11,83","183,85"],
    [25577,"2024-08-16T08:43:10","11,24","183,85"],
    [25578,"2024-08-16T08:45:07","9,95","179,69"],
    [25579,"2024-08-16T08:45:13","8,74","179,69"],
    [25580,"2024-08-16T08:47:12","9,52","183,34"],
    [25581,"2024-08-16T08:47:17","10,1","183,34"],
    [25582,"2024-08-16T08:49:21","10,05","200,42"],
    [25583,"2024-08-16T08:49:26","9,47","200,42"],
    [25584,"2024-08-16T08:51:25","11,49","196,92"],
    [25585,"2024-08-16T08:51:30","12,42","196,92"],
    [25586,"2024-08-16T08:53:25","9,19","184,32"],
    [25587,"2024-08-16T08:53:30","9,02","184,32"],
    [25588,"2024-08-16T08:55:27","10,17","188,26"],
    [25589,"2024-08-16T08:55:31","10,73","188,26"],
    [25590,"2024-08-16T08:57:30","11,83","191,22"],
    [25591,"2024-08-16T08:57:35","12,01","191,22"],
    [25592,"2024-08-16T08:59:31","9,73","195,76"],
    [25593,"2024-08-16T08:59:36","9,46","195,76"],
    [25594,"2024-08-16T09:01:34","10,59","203,23"],
    [25595,"2024-08-16T09:01:40","9,1","203,23"],
    [25596,"2024-08-16T09:03:39","10,04","205,59"],
    [25597,"2024-08-16T09:03:44","9,41","205,59"],
    [25598,"2024-08-16T09:05:44","9,45","199,21"],
    [25599,"2024-08-16T09:05:50","9,15","199,21"],
    [25600,"2024-08-16T09:07:50","12,65","188,47"],
    [25601,"2024-08-16T09:07:59","10,89","188,47"],
    [25602,"2024-08-16T09:09:52","10,47","177,6"],
    [25603,"2024-08-16T09:09:59","11,35","177,6"],
    [25604,"2024-08-16T09:11:50","7,27","166,54"],
    [25605,"2024-08-16T09:12:00","8,32","166,54"],
    [25606,"2024-08-16T09:13:53","8,02","186,52"],
    [25607,"2024-08-16T09:14:00","7,88","186,52"],
    [25608,"2024-08-16T09:15:56","7,81","182,95"],
    [25609,"2024-08-16T09:16:04","9,29","182,95"],
    [25610,"2024-08-16T09:18:03","10,19","164,03"],
    [25611,"2024-08-16T09:18:11","9,05","164,03"],
    [25612,"2024-08-16T09:20:07","11,65","198,63"],
    [25613,"2024-08-16T09:20:12","10,25","198,63"],
    [25614,"2024-08-16T09:22:10","9,06","179,38"],
    [25615,"2024-08-16T09:22:15","9,09","179,38"],
    [25616,"2024-08-16T09:24:14","7","171,08"],
    [25617,"2024-08-16T09:24:19","8,44","171,08"],
    [25618,"2024-08-16T09:26:16","10,59","174,31"],
    [25619,"2024-08-16T09:26:21","9,77","174,31"],
    [25620,"2024-08-16T09:28:17","8,09","178,55"],
    [25621,"2024-08-16T09:28:22","8,17","178,55"],
    [25622,"2024-08-16T09:30:19","8,7","193,14"],
    [25623,"2024-08-16T09:30:23","8,83","193,14"],
    [25624,"2024-08-16T09:32:19","11,06","161,2"],
    [25625,"2024-08-16T09:32:25","10,57","161,2"],
    [25626,"2024-08-16T09:34:22","9,13","191,29"],
    [25627,"2024-08-16T09:34:28","8,72","191,29"],
    [25628,"2024-08-16T09:36:26","10,12","192,79"],
    [25629,"2024-08-16T09:36:32","10,02","192,79"],
    [25630,"2024-08-16T09:38:27","9,23","195,64"],
    [25631,"2024-08-16T09:38:33","9,07","195,64"],
    [25632,"2024-08-16T09:40:30","10,45","200,16"],
    [25633,"2024-08-16T09:40:34","10,34","200,16"],
    [25634,"2024-08-16T09:42:33","10,75","197,65"],
    [25635,"2024-08-16T09:42:38","10,66","197,65"],
    [25636,"2024-08-16T09:44:37","8,87","200,7"],
    [25637,"2024-08-16T09:44:42","8,44","200,7"],
    [25638,"2024-08-16T09:46:39","8,09","194,21"],
    [25639,"2024-08-16T09:46:46","8,22","194,21"],
    [25640,"2024-08-16T09:48:46","7,67","192,25"],
    [25641,"2024-08-16T09:48:51","6,77","192,25"],
    [25642,"2024-08-16T09:50:51","6,7","214,43"],
    [25643,"2024-08-16T09:50:57","6,4","214,43"],
    [25644,"2024-08-16T09:52:56","6,75","212,78"],
    [25645,"2024-08-16T09:53:00","6,87","212,78"],
    [25646,"2024-08-16T09:54:59","8,27","186,9"],
    [25647,"2024-08-16T09:55:04","7,8","186,9"],
    [25648,"2024-08-16T09:57:02","7,55","182,57"],
    [25649,"2024-08-16T09:57:08","7,08","182,57"],
    [25650,"2024-08-16T09:59:05","5,95","170,61"],
    [25651,"2024-08-16T09:59:11","5,84","170,61"],
    [25652,"2024-08-16T10:01:07","6,85","174,57"],
    [25653,"2024-08-16T10:01:13","7,3","174,57"],
    [25654,"2024-08-16T10:03:12","7,93","175,65"],
    [25655,"2024-08-16T10:03:17","8,02","175,65"],
    [25656,"2024-08-16T10:05:14","9,62","173,89"],
    [25657,"2024-08-16T10:05:24","9,04","173,89"],
    [25658,"2024-08-16T10:07:17","9,13","172,57"],
    [25659,"2024-08-16T10:07:25","8,25","172,57"],
    [25660,"2024-08-16T10:09:16","9,2","165,34"],
    [25661,"2024-08-16T10:09:27","8,8","165,34"],
    [25662,"2024-08-16T10:11:21","10,64","202,43"],
    [25663,"2024-08-16T10:11:28","10,43","202,43"],
    [25664,"2024-08-16T10:13:28","8,05","171,71"],
    [25665,"2024-08-16T10:13:33","8,97","171,71"],
    [25666,"2024-08-16T10:15:29","9,57","185,57"],
    [25667,"2024-08-16T10:15:34","10,24","185,57"],
    [25668,"2024-08-16T10:17:32","9,69","189,66"],
    [25669,"2024-08-16T10:17:36","10,38","189,66"],
    [25670,"2024-08-16T10:19:36","8,7","194,38"],
    [25671,"2024-08-16T10:19:40","9,59","194,38"],
    [25672,"2024-08-16T10:21:36","9,14","204,37"],
    [25673,"2024-08-16T10:21:41","10,86","204,37"],
    [25674,"2024-08-16T10:23:31","10,06","196,99"],
    [25675,"2024-08-16T10:23:42","9,04","196,99"],
    [25676,"2024-08-16T10:25:33","8,62","175,8"],
    [25677,"2024-08-16T10:25:45","8,52","175,8"],
    [25678,"2024-08-16T10:27:41","7,92","189,91"],
    [25679,"2024-08-16T10:27:48","6,99","189,91"],
    [25680,"2024-08-16T10:29:43","6,53","181,46"],
    [25681,"2024-08-16T10:29:49","6,79","181,46"],
    [25682,"2024-08-16T10:31:47","8,52","188,21"],
    [25683,"2024-08-16T10:31:52","8,58","188,21"],
    [25684,"2024-08-16T10:33:51","10,02","205,21"],
    [25685,"2024-08-16T10:33:57","9,55","205,21"],
    [25686,"2024-08-16T10:35:56","8,63","200,65"],
    [25687,"2024-08-16T10:36:01","8,14","200,65"],
    [25688,"2024-08-16T10:37:57","8,6","205,34"],
    [25689,"2024-08-16T10:38:02","8,79","205,34"],
    [25690,"2024-08-16T10:40:00","7,71","196,61"],
    [25691,"2024-08-16T10:40:06","6,23","196,61"],
    [25692,"2024-08-16T10:42:04","9,33","195,26"],
    [25693,"2024-08-16T10:42:09","9,1","195,26"],
    [25694,"2024-08-16T10:44:09","8,96","182,08"],
    [25695,"2024-08-16T10:44:14","8,41","182,08"],
    [25696,"2024-08-16T10:46:12","11,05","194,6"],
    [25697,"2024-08-16T10:46:16","11,85","194,6"],
    [25698,"2024-08-16T10:48:13","10,22","184,76"],
    [25699,"2024-08-16T10:48:19","10,6","184,76"],
    [25700,"2024-08-16T10:50:16","8,62","186,43"],
    [25701,"2024-08-16T10:50:21","9,25","186,43"],
    [25702,"2024-08-16T10:52:19","8,66","204,82"],
    [25703,"2024-08-16T10:52:24","9,14","204,82"],
    [25704,"2024-08-16T10:54:23","9,45","193,39"],
    [25705,"2024-08-16T10:54:29","10,16","193,39"],
    [25706,"2024-08-16T10:56:26","10,04","196,06"],
    [25707,"2024-08-16T10:56:30","9,57","196,06"],
    [25708,"2024-08-16T10:58:29","9,69","185,2"],
    [25709,"2024-08-16T10:58:35","8,76","185,2"],
    [25710,"2024-08-16T11:00:33","11,08","194,92"],
    [25711,"2024-08-16T11:00:37","9,2","194,92"],
    [25712,"2024-08-16T11:02:36","11,67","173,26"],
    [25713,"2024-08-16T11:02:42","12,42","173,26"],
    [25714,"2024-08-16T11:04:39","11,76","202,56"],
    [25715,"2024-08-16T11:04:45","13,74","202,56"],
    [25716,"2024-08-16T11:06:42","11,64","195,38"],
    [25717,"2024-08-16T11:06:48","10,86","195,38"],
    [25718,"2024-08-16T11:08:45","12,14","200,64"],
    [25719,"2024-08-16T11:08:50","13,5","200,64"],
    [25720,"2024-08-16T11:10:46","14,36","192,91"],
    [25721,"2024-08-16T11:10:54","14,11","192,91"],
    [25722,"2024-08-16T11:12:53","12,81","195,5"],
    [25723,"2024-08-16T11:12:59","12,1","195,5"],
    [25724,"2024-08-16T11:14:57","13,61","175,25"],
    [25725,"2024-08-16T11:15:01","13,42","175,25"],
    [25726,"2024-08-16T11:16:55","12,29","193,52"],
    [25727,"2024-08-16T11:17:02","11,8","193,52"],
    [25728,"2024-08-16T11:18:59","10,57","192,18"],
    [25729,"2024-08-16T11:19:07","10,56","192,18"],
    [25730,"2024-08-16T11:21:03","11,68","201,58"],
    [25731,"2024-08-16T11:21:09","11,45","201,58"],
    [25732,"2024-08-16T11:23:08","12,81","198,63"],
    [25733,"2024-08-16T11:23:13","11,86","198,63"],
    [25734,"2024-08-16T11:25:12","13,69","176,47"],
    [25735,"2024-08-16T11:25:18","12,73","176,47"],
    [25736,"2024-08-16T11:27:17","10,42","183,38"],
    [25737,"2024-08-16T11:27:22","9,82","183,38"],
    [25738,"2024-08-16T11:29:18","11,8","188,43"],
    [25739,"2024-08-16T11:29:23","11,84","188,43"],
    [25740,"2024-08-16T11:31:19","12,21","186,8"],
    [25741,"2024-08-16T11:31:24","11,63","186,8"],
    [25742,"2024-08-16T11:33:22","12,89","197,77"],
    [25743,"2024-08-16T11:33:27","13,86","197,77"],
    [25744,"2024-08-16T11:35:22","12,38","200,07"],
    [25745,"2024-08-16T11:35:30","11,23","200,07"],
    [25746,"2024-08-16T11:37:26","10,93","195,8"],
    [25747,"2024-08-16T11:37:32","12,03","195,8"],
    [25748,"2024-08-16T11:39:32","9,76","205,81"],
    [25749,"2024-08-16T11:39:37","9,26","205,81"],
    [25750,"2024-08-16T11:41:37","10,59","200,35"],
    [25751,"2024-08-16T11:41:41","11,83","200,35"],
    [25752,"2024-08-16T11:43:37","12,07","198,9"],
    [25753,"2024-08-16T11:43:43","11,14","198,9"],
    [25754,"2024-08-16T11:45:41","12,4","201,58"],
    [25755,"2024-08-16T11:45:46","13","201,58"],
    [25756,"2024-08-16T11:47:42","8,95","199,2"],
    [25757,"2024-08-16T11:47:49","9,95","199,2"],
    [25758,"2024-08-16T11:49:47","8,7","197,38"],
    [25759,"2024-08-16T11:49:54","9,12","197,38"],
    [25760,"2024-08-16T11:51:51","10,29","210,82"],
    [25761,"2024-08-16T11:51:58","9,65","210,82"],
    [25762,"2024-08-16T11:53:56","9,59","203,42"],
    [25763,"2024-08-16T11:54:00","10,82","203,42"],
    [25764,"2024-08-16T11:55:59","12,78","193,45"],
    [25765,"2024-08-16T11:56:07","11,65","193,45"],
    [25766,"2024-08-16T11:58:03","14,35","181,06"],
    [25767,"2024-08-16T11:58:09","14,29","181,06"],
    [25768,"2024-08-16T11:59:59","9,95","190,83"],
    [25769,"2024-08-16T12:00:13","12,51","190,83"],
    [25770,"2024-08-16T12:02:01","10,39","189,41"],
    [25771,"2024-08-16T12:02:17","11,07","189,41"],
    [25772,"2024-08-16T12:04:17","10,36","182,99"],
    [25773,"2024-08-16T12:04:22","9,12","182,99"],
    [25774,"2024-08-16T12:06:05","9,81","201,76"],
    [25775,"2024-08-16T12:06:34","9,42","201,76"],
    [25776,"2024-08-16T12:08:34","9,28","195,06"],
    [25777,"2024-08-16T12:08:39","11,49","195,06"],
    [25778,"2024-08-16T12:10:04","11,22","197,38"],
    [25779,"2024-08-16T12:10:42","9,55","197,38"],
    [25780,"2024-08-16T12:12:40","13,04","186,81"],
    [25781,"2024-08-16T12:12:45","12,83","186,81"],
    [25782,"2024-08-16T12:14:41","12,48","190,49"],
    [25783,"2024-08-16T12:14:48","12,52","190,49"],
    [25784,"2024-08-16T12:16:42","9,06","185,35"],
    [25785,"2024-08-16T12:16:51","8,88","185,35"],
    [25786,"2024-08-16T12:18:43","7,36","190,1"],
    [25787,"2024-08-16T12:18:56","6,79","190,1"],
    [25788,"2024-08-16T12:20:53","9,66","178,73"],
    [25789,"2024-08-16T12:20:58","10,15","178,73"],
    [25790,"2024-08-16T12:22:58","12,63","166,27"],
    [25791,"2024-08-16T12:23:03","11,79","166,27"],
    [25792,"2024-08-16T12:25:12","11,85","177,22"],
    [25793,"2024-08-16T12:25:14","10,99","177,22"],
    [25794,"2024-08-16T12:27:13","12,2","186,27"],
    [25795,"2024-08-16T12:27:18","11,3","186,27"],
    [25796,"2024-08-16T12:29:16","11,03","178,34"],
    [25797,"2024-08-16T12:29:21","11,51","178,34"],
    [25798,"2024-08-16T12:31:21","9,7","185,29"],
    [25799,"2024-08-16T12:31:39","8,6","185,29"],
    [25800,"2024-08-16T12:33:23","9,02","170,99"],
    [25801,"2024-08-16T12:33:45","9,93","170,99"],
    [25802,"2024-08-16T12:35:45","8,93","176,79"],
    [25803,"2024-08-16T12:35:50","9,45","176,79"],
    [25804,"2024-08-16T12:37:25","11,13","158,56"],
    [25805,"2024-08-16T12:37:57","10,86","158,56"],
    [25806,"2024-08-16T12:39:54","8,56","167,24"],
    [25807,"2024-08-16T12:39:59","8,43","167,24"],
    [25808,"2024-08-16T12:41:56","10,75","181,75"],
    [25809,"2024-08-16T12:42:01","10,29","181,75"],
    [25810,"2024-08-16T12:43:58","9,46","177,71"],
    [25811,"2024-08-16T12:44:03","8,31","177,71"],
    [25812,"2024-08-16T12:46:02","10,07","186,37"],
    [25813,"2024-08-16T12:46:07","10,97","186,37"],
    [25814,"2024-08-16T12:48:03","8,74","184,19"],
    [25815,"2024-08-16T12:48:08","7,8","184,19"],
    [25816,"2024-08-16T12:50:05","10,86","169,95"],
    [25817,"2024-08-16T12:50:11","12,31","169,95"],
    [25818,"2024-08-16T12:52:10","11,99","187,49"],
    [25819,"2024-08-16T12:52:15","10,31","187,49"],
    [25820,"2024-08-16T12:54:10","12,87","189,33"],
    [25821,"2024-08-16T12:54:15","12,48","189,33"],
    [25822,"2024-08-16T12:56:29","12,48","201,08"],
    [25823,"2024-08-16T12:56:35","11,28","201,08"],
    [25824,"2024-08-16T12:58:35","10,44","179,62"],
    [25825,"2024-08-16T12:58:39","9,76","179,62"],
    [25826,"2024-08-16T13:00:38","8,45","197,14"],
    [25827,"2024-08-16T13:00:44","10,42","197,14"],
    [25828,"2024-08-16T13:02:44","13,54","207,84"],
    [25829,"2024-08-16T13:03:06","11,61","207,84"],
    [25830,"2024-08-16T13:05:06","10,59","197,34"],
    [25831,"2024-08-16T13:05:10","9,54","197,34"],
    [25832,"2024-08-16T13:06:51","9,29","184,8"],
    [25833,"2024-08-16T13:07:15","10,3","184,8"],
    [25834,"2024-08-16T13:09:14","9,63","186,18"],
    [25835,"2024-08-16T13:09:18","9,28","186,18"],
    [25836,"2024-08-16T13:11:13","9,53","180,56"],
    [25837,"2024-08-16T13:11:19","9,97","180,56"],
    [25838,"2024-08-16T13:13:17","10,48","183,4"],
    [25839,"2024-08-16T13:13:23","9,78","183,4"],
    [25840,"2024-08-16T13:14:54","8,72","172,28"],
    [25841,"2024-08-16T13:15:25","6,9","172,28"],
    [25842,"2024-08-16T13:17:24","7,5","186,96"],
    [25843,"2024-08-16T13:17:29","7,75","186,96"],
    [25844,"2024-08-16T13:19:24","7,19","194,22"],
    [25845,"2024-08-16T13:19:30","6,86","194,22"],
    [25846,"2024-08-16T13:20:58","8,55","200,5"],
    [25847,"2024-08-16T13:21:30","6,59","200,5"],
    [25848,"2024-08-16T13:23:23","7,7","191,76"],
    [25849,"2024-08-16T13:23:30","8,02","191,76"],
    [25850,"2024-08-16T13:25:27","12,51","205,89"],
    [25851,"2024-08-16T13:25:33","11,75","205,89"],
    [25852,"2024-08-16T13:27:28","14,2","204,25"],
    [25853,"2024-08-16T13:27:35","13,34","204,25"],
    [25854,"2024-08-16T13:29:35","10,83","198,63"],
    [25855,"2024-08-16T13:29:39","10,07","198,63"],
    [25856,"2024-08-16T13:31:34","8,6","202,7"],
    [25857,"2024-08-16T13:31:42","9,05","202,7"],
    [25858,"2024-08-16T13:33:38","8,67","201,54"],
    [25859,"2024-08-16T13:33:44","8,82","201,54"],
    [25860,"2024-08-16T13:35:40","8,9","198,91"],
    [25861,"2024-08-16T13:35:45","8,23","198,91"],
    [25862,"2024-08-16T13:37:43","8,82","206,5"],
    [25863,"2024-08-16T13:37:47","9,38","206,5"],
    [25864,"2024-08-16T13:39:45","11,05","187,01"],
    [25865,"2024-08-16T13:39:50","10,11","187,01"],
    [25866,"2024-08-16T13:41:18","9,78","206,71"],
    [25867,"2024-08-16T13:41:52","9,44","206,71"],
    [25868,"2024-08-16T13:43:49","8,43","198,62"],
    [25869,"2024-08-16T13:43:53","8,46","198,62"],
    [25870,"2024-08-16T13:45:25","9,51","200,78"],
    [25871,"2024-08-16T13:45:55","10,37","200,78"],
    [25872,"2024-08-16T13:47:53","10,58","189,04"],
    [25873,"2024-08-16T13:47:59","8,88","189,04"],
    [25874,"2024-08-16T13:49:55","9,95","161,27"],
    [25875,"2024-08-16T13:50:01","10,76","161,27"],
    [25876,"2024-08-16T13:51:55","11,46","172,98"],
    [25877,"2024-08-16T13:52:01","10,23","172,98"],
    [25878,"2024-08-16T13:53:55","9,91","175,15"],
    [25879,"2024-08-16T13:54:02","9,28","175,15"],
    [25880,"2024-08-16T13:56:02","14","180,36"],
    [25881,"2024-08-16T13:56:06","13,91","180,36"],
    [25882,"2024-08-16T13:58:04","13,28","185,74"],
    [25883,"2024-08-16T13:58:11","10,51","185,74"],
    [25884,"2024-08-16T14:00:09","11,22","189,87"],
    [25885,"2024-08-16T14:00:13","11,9","189,87"],
    [25886,"2024-08-16T14:02:12","9,85","181,49"],
    [25887,"2024-08-16T14:02:19","11,54","181,49"],
    [25888,"2024-08-16T14:04:15","8,52","202,87"],
    [25889,"2024-08-16T14:04:26","8,77","202,87"],
    [25890,"2024-08-16T14:06:16","11,82","193,09"],
    [25891,"2024-08-16T14:06:27","11,14","193,09"],
    [25892,"2024-08-16T14:08:18","11,78","173,23"],
    [25893,"2024-08-16T14:08:27","10,91","173,23"],
    [25894,"2024-08-16T14:10:20","11,41","183,21"],
    [25895,"2024-08-16T14:10:31","11,14","182,72"],
    [25896,"2024-08-16T14:12:20","10,83","182,66"],
    [25897,"2024-08-16T14:12:33","10,66","179,91"],
    [25898,"2024-08-16T14:14:22","12,56","179,91"],
    [25899,"2024-08-16T14:14:34","10,46","182,2"],
    [25900,"2024-08-16T14:16:31","9,01","190,34"],
    [25901,"2024-08-16T14:16:37","9,3","189,64"],
    [25902,"2024-08-16T14:18:32","9,91","184,62"],
    [25903,"2024-08-16T14:18:37","10,22","184,62"],
    [25904,"2024-08-16T14:20:39","10,22","173,63"],
    [25905,"2024-08-16T14:20:43","10,01","179,02"],
    [25906,"2024-08-16T14:22:41","8,09","179,02"],
    [25907,"2024-08-16T14:22:46","8,6","181,19"],
    [25908,"2024-08-16T14:24:45","11,64","180,08"],
    [25909,"2024-08-16T14:24:50","10,56","185,91"],
    [25910,"2024-08-16T14:26:47","10,19","185,91"],
    [25911,"2024-08-16T14:27:06","8,61","172,86"],
    [25912,"2024-08-16T14:28:46","11,27","176,25"],
    [25913,"2024-08-16T14:29:15","10,99","190,36"],
    [25914,"2024-08-16T14:30:51","11,31","190,36"],
    [25915,"2024-08-16T14:31:15","12,61","197,16"],
    [25916,"2024-08-16T14:32:55","13,52","197,16"],
    [25917,"2024-08-16T14:33:18","13,16","191,36"],
    [25918,"2024-08-16T14:34:56","12,59","191,36"],
    [25919,"2024-08-16T14:35:28","11,45","194,78"],
    [25920,"2024-08-16T14:37:27","14,56","197,84"],
    [25921,"2024-08-16T14:37:32","14,29","197,57"],
    [25922,"2024-08-16T14:39:31","10,92","195,06"],
    [25923,"2024-08-16T14:39:37","10,22","191,57"],
    [25924,"2024-08-16T14:41:36","9,37","196,08"],
    [25925,"2024-08-16T14:41:41","10,55","200,86"],
    [25926,"2024-08-16T14:43:37","10,1","190,68"],
    [25927,"2024-08-16T14:43:43","10,36","190,68"],
    [25928,"2024-08-16T14:45:39","9,87","193,28"],
    [25929,"2024-08-16T14:45:46","10,67","202,65"],
    [25930,"2024-08-16T14:47:43","8,49","201,1"],
    [25931,"2024-08-16T14:47:48","8,81","201,1"],
    [25932,"2024-08-16T14:49:45","9,31","189,81"],
    [25933,"2024-08-16T14:49:50","9,06","189,81"],
    [25934,"2024-08-16T14:51:48","11,43","189,81"],
    [25935,"2024-08-16T14:51:53","11,61","190,69"],
    [25936,"2024-08-16T14:53:52","11,65","177,77"],
    [25937,"2024-08-16T14:53:54","12,07","177,77"],
    [25938,"2024-08-16T14:55:55","12,16","180,9"],
    [25939,"2024-08-16T14:56:06","13,22","189,92"],
    [25940,"2024-08-16T14:57:55","15,36","189,92"],
    [25941,"2024-08-16T14:58:08","15,44","181,23"],
    [25942,"2024-08-16T15:00:06","10,67","179,83"],
    [25943,"2024-08-16T15:00:12","11,2","190,27"],
    [25944,"2024-08-16T15:02:10","14,06","185,77"],
    [25945,"2024-08-16T15:02:14","12,49","221,13"],
    [25946,"2024-08-16T15:04:08","11,02","221,13"],
    [25947,"2024-08-16T15:04:14","11,49","186,94"],
    [25948,"2024-08-16T15:06:11","9,38","179,97"],
    [25949,"2024-08-16T15:06:16","9,69","173,22"],
    [25950,"2024-08-16T15:08:12","12,16","173,22"],
    [25951,"2024-08-16T15:08:17","12,13","188,94"],
    [25952,"2024-08-16T15:10:14","12,5","181,17"],
    [25953,"2024-08-16T15:10:19","12,87","184,5"],
    [25954,"2024-08-16T15:12:18","12,67","184,5"],
    [25955,"2024-08-16T15:12:22","14,15","173,65"],
    [25956,"2024-08-16T15:14:17","14,72","176,26"],
    [25957,"2024-08-16T15:14:23","15,64","187,95"],
    [25958,"2024-08-16T15:16:19","13,76","183,47"],
    [25959,"2024-08-16T15:16:25","12,61","183,47"],
    [25960,"2024-08-16T15:18:25","11,74","181,77"],
    [25961,"2024-08-16T15:18:48","10,63","185,68"],
    [25962,"2024-08-16T15:20:29","14,64","185,68"],
    [25963,"2024-08-16T15:21:03","14,17","182,1"],
    [25964,"2024-08-16T15:22:59","12,15","182,99"],
    [25965,"2024-08-16T15:23:05","11,62","190,3"],
    [25966,"2024-08-16T15:25:00","15,82","190,3"],
    [25967,"2024-08-16T15:25:05","17,13","181,83"],
    [25968,"2024-08-16T15:27:03","13,24","185,3"],
    [25969,"2024-08-16T15:27:13","13,8","186,18"],
    [25970,"2024-08-16T15:29:11","11","166,55"],
    [25971,"2024-08-16T15:29:15","11,25","166,55"],
    [25972,"2024-08-16T15:31:12","16,37","190,58"],
    [25973,"2024-08-16T15:31:16","14,93","189,98"],
    [25974,"2024-08-16T15:33:12","14,43","180,08"],
    [25975,"2024-08-16T15:33:18","14,83","179,59"],
    [25976,"2024-08-16T15:35:12","13,48","179,59"],
    [25977,"2024-08-16T15:35:18","12,57","197,18"],
    [25978,"2024-08-16T15:37:16","12,72","193,86"],
    [25979,"2024-08-16T15:37:22","12,35","187,66"],
    [25980,"2024-08-16T15:39:20","12,31","187,66"],
    [25981,"2024-08-16T15:39:26","13,23","202"],
    [25982,"2024-08-16T15:41:40","13,27","184,19"],
    [25983,"2024-08-16T15:41:46","12,82","184,19"],
    [25984,"2024-08-16T15:43:42","11,87","191,93"],
    [25985,"2024-08-16T15:43:47","13,09","191,93"],
    [25986,"2024-08-16T15:45:47","13,7","186,06"],
    [25987,"2024-08-16T15:46:11","13,65","186,06"],
    [25988,"2024-08-16T15:48:06","14,1","172,36"],
    [25989,"2024-08-16T15:48:11","12,94","172,36"],
    [25990,"2024-08-16T15:49:50","12,82","180,96"],
    [25991,"2024-08-16T15:50:20","12,62","180,96"],
    [25992,"2024-08-16T15:52:17","13,58","195,81"],
    [25993,"2024-08-16T15:52:23","17,47","195,81"],
    [25994,"2024-08-16T15:54:22","14,02","181,84"],
    [25995,"2024-08-16T15:54:27","14,29","181,84"],
    [25996,"2024-08-16T15:56:26","11,91","194,84"],
    [25997,"2024-08-16T15:56:30","13,19","194,84"],
    [25998,"2024-08-16T15:58:28","13,17","191,49"],
    [25999,"2024-08-16T15:58:32","12,79","191,49"],
    [26000,"2024-08-16T16:00:30","15,49","197,31"],
    [26001,"2024-08-16T16:00:36","14,57","197,31"],
    [26002,"2024-08-16T16:02:35","13,19","188,82"],
    [26003,"2024-08-16T16:02:43","12,1","188,82"],
    [26004,"2024-08-16T16:04:41","12,28","172,39"],
    [26005,"2024-08-16T16:04:47","11,36","172,39"],
    [26006,"2024-08-16T16:06:45","13,95","179,93"],
    [26007,"2024-08-16T16:06:51","12,64","179,93"],
    [26008,"2024-08-16T16:08:49","14,61","183,42"],
    [26009,"2024-08-16T16:09:20","14,55","183,42"],
    [26010,"2024-08-16T16:11:19","12,09","179,89"],
    [26011,"2024-08-16T16:11:26","12,66","179,89"],
    [26012,"2024-08-16T16:13:29","12,56","175,73"],
    [26013,"2024-08-16T16:13:34","12,55","175,73"],
    [26014,"2024-08-16T16:15:34","16,35","171,63"],
    [26015,"2024-08-16T16:15:39","14,32","171,63"],
    [26016,"2024-08-16T16:17:37","14,44","184,01"],
    [26017,"2024-08-16T16:17:42","12,84","184,01"],
    [26018,"2024-08-16T16:19:39","15,6","172,75"],
    [26019,"2024-08-16T16:19:45","15,17","172,75"],
    [26020,"2024-08-16T16:21:40","13,39","169,91"],
    [26021,"2024-08-16T16:21:46","13,53","169,91"],
    [26022,"2024-08-16T16:23:43","14,18","176,78"],
    [26023,"2024-08-16T16:23:48","12,84","176,78"],
    [26024,"2024-08-16T16:25:44","13,48","168,51"],
    [26025,"2024-08-16T16:25:49","12,57","168,51"],
    [26026,"2024-08-16T16:27:46","12,09","178,3"],
    [26027,"2024-08-16T16:27:50","12,85","178,3"],
    [26028,"2024-08-16T16:29:46","12,94","175,56"],
    [26029,"2024-08-16T16:29:52","13,79","175,56"],
    [26030,"2024-08-16T16:31:50","11,46","185,62"],
    [26031,"2024-08-16T16:31:53","12,57","185,62"],
    [26032,"2024-08-16T16:33:51","13,4","180,03"],
    [26033,"2024-08-16T16:33:56","12,31","180,03"],
    [26034,"2024-08-16T16:35:53","13,19","172,1"],
    [26035,"2024-08-16T16:35:58","13,04","172,1"],
    [26036,"2024-08-16T16:37:56","10,86","180,63"],
    [26037,"2024-08-16T16:38:00","10,06","180,63"],
    [26038,"2024-08-16T16:39:58","13,04","178,56"],
    [26039,"2024-08-16T16:40:04","12,86","178,56"],
    [26040,"2024-08-16T16:42:04","12,31","180,56"],
    [26041,"2024-08-16T16:42:07","13,72","180,56"],
    [26042,"2024-08-16T16:44:04","12,75","171,88"],
    [26043,"2024-08-16T16:44:09","11,67","171,88"],
    [26044,"2024-08-16T16:46:08","12,19","183,33"],
    [26045,"2024-08-16T16:46:13","10,96","183,33"],
    [26046,"2024-08-16T16:48:11","11,53","166,81"],
    [26047,"2024-08-16T16:48:16","11,99","166,81"],
    [26048,"2024-08-16T16:50:15","11,44","169,07"],
    [26049,"2024-08-16T16:50:19","12,35","169,07"],
    [26050,"2024-08-16T16:52:16","11,42","172,27"],
    [26051,"2024-08-16T16:52:21","12,67","172,27"],
    [26052,"2024-08-16T16:54:19","10,24","171,21"],
    [26053,"2024-08-16T16:54:24","11,24","171,21"],
    [26054,"2024-08-16T16:56:23","10,04","181,32"],
    [26055,"2024-08-16T16:56:29","9,7","181,32"],
    [26056,"2024-08-16T16:58:27","11,74","173,58"],
    [26057,"2024-08-16T16:58:31","10,57","173,58"],
    [26058,"2024-08-16T17:00:30","9,16","178,35"],
    [26059,"2024-08-16T17:00:39","11,46","178,35"],
    [26060,"2024-08-16T17:02:37","9,9","179,5"],
    [26061,"2024-08-16T17:02:42","9,28","179,5"],
    [26062,"2024-08-16T17:04:32","9,69","176,78"],
    [26063,"2024-08-16T17:04:43","9,18","176,78"],
    [26064,"2024-08-16T17:06:32","8,42","165,05"],
    [26065,"2024-08-16T17:06:44","9,33","165,05"],
    [26066,"2024-08-16T17:08:42","6,87","172,9"],
    [26067,"2024-08-16T17:08:47","8,13","172,9"],
    [26068,"2024-08-16T17:10:46","8,12","194"],
    [26069,"2024-08-16T17:10:52","8,54","194"],
    [26070,"2024-08-16T17:12:49","7,89","188,72"],
    [26071,"2024-08-16T17:12:52","7,7","188,72"],
    [26072,"2024-08-16T17:14:57","7,65","180,13"],
    [26073,"2024-08-16T17:15:02","8,83","180,13"],
    [26074,"2024-08-16T17:17:00","7,86","172,7"],
    [26075,"2024-08-16T17:17:32","11","172,7"],
    [26076,"2024-08-16T17:19:29","10,75","164,72"],
    [26077,"2024-08-16T17:19:34","11,73","164,72"],
    [26078,"2024-08-16T17:21:32","8,03","182,06"],
    [26079,"2024-08-16T17:21:38","7,52","182,06"],
    [26080,"2024-08-16T17:23:33","9,03","184,87"],
    [26081,"2024-08-16T17:23:39","9,51","184,87"],
    [26082,"2024-08-16T17:25:36","9,89","178,13"],
    [26083,"2024-08-16T17:25:41","7,28","178,13"],
    [26084,"2024-08-16T17:27:37","8,59","173,75"],
    [26085,"2024-08-16T17:27:43","8,67","173,75"],
    [26086,"2024-08-16T17:29:39","8,91","184,16"],
    [26087,"2024-08-16T17:29:45","7,41","184,16"],
    [26088,"2024-08-16T17:31:44","9,83","186,18"],
    [26089,"2024-08-16T17:31:48","11,55","186,18"],
    [26090,"2024-08-16T17:33:48","10,59","173,47"],
    [26091,"2024-08-16T17:33:54","9,26","173,47"],
    [26092,"2024-08-16T17:35:53","9,4","180,91"],
    [26093,"2024-08-16T17:36:03","9,96","180,91"],
    [26094,"2024-08-16T17:38:02","10,99","172,94"],
    [26095,"2024-08-16T17:38:08","10,55","172,94"],
    [26096,"2024-08-16T17:40:04","9,17","170,2"],
    [26097,"2024-08-16T17:40:08","9,29","170,2"],
    [26098,"2024-08-16T17:42:08","8,92","179,83"],
    [26099,"2024-08-16T17:42:13","9,61","179,83"],
    [26100,"2024-08-16T17:44:12","8,74","176,34"],
    [26101,"2024-08-16T17:44:18","8,67","176,34"],
    [26102,"2024-08-16T17:46:15","10,25","165,81"],
    [26103,"2024-08-16T17:46:20","9,38","165,81"],
    [26104,"2024-08-16T17:48:15","9,5","174,63"],
    [26105,"2024-08-16T17:48:20","9,53","174,63"],
    [26106,"2024-08-16T17:50:15","9,29","175,65"],
    [26107,"2024-08-16T17:50:22","8,82","175,65"],
    [26108,"2024-08-16T17:52:18","8,57","180,39"],
    [26109,"2024-08-16T17:52:23","7,96","180,39"],
    [26110,"2024-08-16T17:54:20","9,31","177,65"],
    [26111,"2024-08-16T17:54:26","8,78","177,65"],
    [26112,"2024-08-16T17:56:25","8,64","179,12"],
    [26113,"2024-08-16T17:56:44","9","179,12"],
    [26114,"2024-08-16T17:58:31","8,86","171,06"],
    [26115,"2024-08-16T17:58:51","7,51","171,06"],
    [26116,"2024-08-16T18:00:33","9,33","181,77"],
    [26117,"2024-08-16T18:00:55","9,16","181,77"],
    [26118,"2024-08-16T18:02:55","7,56","185,17"],
    [26119,"2024-08-16T18:03:01","6,91","185,17"],
    [26120,"2024-08-16T18:05:01","5,57","166,58"],
    [26121,"2024-08-16T18:05:06","6,29","166,58"],
    [26122,"2024-08-16T18:07:05","8,92","173,41"],
    [26123,"2024-08-16T18:07:10","8,35","173,41"],
    [26124,"2024-08-16T18:09:09","7,57","174,79"],
    [26125,"2024-08-16T18:09:13","9,32","174,79"],
    [26126,"2024-08-16T18:11:12","7,97","167,64"],
    [26127,"2024-08-16T18:11:23","9,16","167,64"],
    [26128,"2024-08-16T18:13:21","8,04","165,29"],
    [26129,"2024-08-16T18:13:27","8,15","165,29"],
    [26130,"2024-08-16T18:15:25","7,46","162,24"],
    [26131,"2024-08-16T18:15:28","9,3","162,24"],
    [26132,"2024-08-16T18:17:21","7,74","173,2"],
    [26133,"2024-08-16T18:17:30","8,04","173,2"],
    [26134,"2024-08-16T18:19:28","9,21","168,33"],
    [26135,"2024-08-16T18:19:36","8,44","168,33"],
    [26136,"2024-08-16T18:21:29","9,13","164,36"],
    [26137,"2024-08-16T18:21:37","8,12","164,36"],
    [26138,"2024-08-16T18:23:32","11,66","166,89"],
    [26139,"2024-08-16T18:23:37","11,57","166,89"],
    [26140,"2024-08-16T18:25:31","12,47","167,9"],
    [26141,"2024-08-16T18:25:38","11,43","167,9"],
    [26142,"2024-08-16T18:27:35","10,15","159,51"],
    [26143,"2024-08-16T18:27:44","10,5","159,51"],
    [26144,"2024-08-16T18:29:41","10,5","167,98"],
    [26145,"2024-08-16T18:29:45","11,53","167,98"],
    [26146,"2024-08-16T18:31:35","11,67","164,24"],
    [26147,"2024-08-16T18:31:47","11,72","164,24"],
    [26148,"2024-08-16T18:33:50","11,81","162,5"],
    [26149,"2024-08-16T18:33:53","11,54","162,5"],
    [26150,"2024-08-16T18:35:52","10,04","172,11"],
    [26151,"2024-08-16T18:35:54","10,19","172,11"],
    [26152,"2024-08-16T18:37:49","12,42","175,58"],
    [26153,"2024-08-16T18:37:54","11,12","175,58"],
    [26154,"2024-08-16T18:39:52","11,09","165,07"],
    [26155,"2024-08-16T18:39:57","9,95","165,07"],
    [26156,"2024-08-16T18:42:00","9,95","171,71"],
    [26157,"2024-08-16T18:42:15","9,05","171,71"],
    [26158,"2024-08-16T18:44:00","11,06","171,02"],
    [26159,"2024-08-16T18:44:18","10,36","171,02"],
    [26160,"2024-08-16T18:46:04","11,92","176,86"],
    [26161,"2024-08-16T18:46:23","11,33","176,2"],
    [26162,"2024-08-16T18:48:22","10,83","176,2"],
    [26163,"2024-08-16T18:48:28","9,8","180,05"],
    [26164,"2024-08-16T18:50:06","9,05","180,05"],
    [26165,"2024-08-16T18:50:29","10,47","172,11"],
    [26166,"2024-08-16T18:52:24","11,78","172,11"],
    [26167,"2024-08-16T18:52:30","11,22","172,31"],
    [26168,"2024-08-16T18:54:06","11,48","173,72"],
    [26169,"2024-08-16T18:54:35","11,08","178,73"],
    [26170,"2024-08-16T18:56:31","12,26","175,42"],
    [26171,"2024-08-16T18:56:37","12,34","174,55"],
    [26172,"2024-08-16T18:58:34","13,61","170,15"],
    [26173,"2024-08-16T18:58:40","13,13","175,47"],
    [26174,"2024-08-16T19:00:38","12,99","182,47"],
    [26175,"2024-08-16T19:00:42","12,95","182,47"],
    [26176,"2024-08-16T19:02:37","11,57","180,61"],
    [26177,"2024-08-16T19:02:43","11,52","180,61"],
    [26178,"2024-08-16T19:04:39","11,52","183,23"],
    [26179,"2024-08-16T19:04:45","11,63","183,23"],
    [26180,"2024-08-16T19:06:44","12,02","187,98"],
    [26181,"2024-08-16T19:06:48","12,27","187,98"],
    [26182,"2024-08-16T19:08:47","11,07","186,96"],
    [26183,"2024-08-16T19:08:51","12,83","186,96"],
    [26184,"2024-08-16T19:10:48","10,19","182,89"],
    [26185,"2024-08-16T19:10:54","10,98","182,89"],
    [26186,"2024-08-16T19:12:56","10,9","187,73"],
    [26187,"2024-08-16T19:13:00","10,82","187,73"],
    [26188,"2024-08-16T19:15:00","10,73","190,27"],
    [26189,"2024-08-16T19:15:13","12,25","190,27"],
    [26190,"2024-08-16T19:17:12","11,38","181,05"],
    [26191,"2024-08-16T19:17:19","11,76","181,05"],
    [26192,"2024-08-16T19:19:18","10,34","195,05"],
    [26193,"2024-08-16T19:19:22","11,38","195,05"],
    [26194,"2024-08-16T19:21:17","10,55","196,95"],
    [26195,"2024-08-16T19:21:23","10,14","196,95"],
    [26196,"2024-08-16T19:23:23","10,16","189,32"],
    [26197,"2024-08-16T19:23:29","11,73","189,32"],
    [26198,"2024-08-16T19:25:25","11,55","197,63"],
    [26199,"2024-08-16T19:25:29","10,39","197,63"],
    [26200,"2024-08-16T19:27:28","12,21","188,84"],
    [26201,"2024-08-16T19:27:33","12,54","188,84"],
    [26202,"2024-08-16T19:29:27","11,94","190,65"],
    [26203,"2024-08-16T19:29:35","11,86","190,65"],
    [26204,"2024-08-16T19:31:33","10,96","184,54"],
    [26205,"2024-08-16T19:31:38","11,61","184,54"],
    [26206,"2024-08-16T19:33:36","10,12","203,31"],
    [26207,"2024-08-16T19:33:41","12,02","203,31"],
    [26208,"2024-08-16T19:35:39","13,38","193,62"],
    [26209,"2024-08-16T19:35:45","12,81","193,62"],
    [26210,"2024-08-16T19:37:42","13,32","199,37"],
    [26211,"2024-08-16T19:37:48","12,46","199,37"],
    [26212,"2024-08-16T19:39:51","12,47","204,46"],
    [26213,"2024-08-16T19:39:56","12,64","204,46"],
    [26214,"2024-08-16T19:41:55","12,26","202,03"],
    [26215,"2024-08-16T19:42:00","11,96","202,03"],
    [26216,"2024-08-16T19:43:57","12,1","198,99"],
    [26217,"2024-08-16T19:44:02","12,21","198,99"],
    [26218,"2024-08-16T19:46:01","11,62","208,29"],
    [26219,"2024-08-16T19:46:06","10,66","208,29"],
    [26220,"2024-08-16T19:48:05","11,71","204,74"],
    [26221,"2024-08-16T19:48:10","12,13","204,74"],
    [26222,"2024-08-16T19:50:05","11,06","200,85"],
    [26223,"2024-08-16T19:50:11","11,23","200,85"],
    [26224,"2024-08-16T19:52:10","12,24","205,63"],
    [26225,"2024-08-16T19:52:15","13,75","205,63"],
    [26226,"2024-08-16T19:54:14","11,25","214,05"],
    [26227,"2024-08-16T19:54:20","11,17","214,05"],
    [26228,"2024-08-16T19:56:18","11,09","198,07"],
    [26229,"2024-08-16T19:56:23","10,39","198,07"],
    [26230,"2024-08-16T19:58:22","11,61","201,09"],
    [26231,"2024-08-16T19:58:27","12,6","201,09"],
    [26232,"2024-08-16T20:00:27","10,78","208,07"],
    [26233,"2024-08-16T20:00:32","11,15","208,07"],
    [26234,"2024-08-16T20:02:29","10,79","206,67"],
    [26235,"2024-08-16T20:02:34","12,21","206,67"],
    [26236,"2024-08-16T20:04:32","10,46","196,12"],
    [26237,"2024-08-16T20:04:37","10,08","196,12"],
    [26238,"2024-08-16T20:06:35","11,58","201,72"],
    [26239,"2024-08-16T20:06:38","11,53","201,72"],
    [26240,"2024-08-16T20:08:32","11,77","204,69"],
    [26241,"2024-08-16T20:08:39","11,96","204,69"],
    [26242,"2024-08-16T20:10:35","12","208,59"],
    [26243,"2024-08-16T20:10:41","12,23","208,59"],
    [26244,"2024-08-16T20:12:38","13,29","203,49"],
    [26245,"2024-08-16T20:12:44","12,92","203,49"],
    [26246,"2024-08-16T20:14:41","13,5","210,53"],
    [26247,"2024-08-16T20:14:45","12,74","210,53"],
    [26248,"2024-08-16T20:16:42","13,63","195,67"],
    [26249,"2024-08-16T20:16:47","12,85","195,67"],
    [26250,"2024-08-16T20:18:43","11,51","207,54"],
    [26251,"2024-08-16T20:18:49","11,44","207,54"],
    [26252,"2024-08-16T20:20:48","11,97","194,18"],
    [26253,"2024-08-16T20:20:53","12,13","194,18"],
    [26254,"2024-08-16T20:22:50","12,66","199,38"],
    [26255,"2024-08-16T20:22:57","12,42","199,38"],
    [26256,"2024-08-16T20:24:53","10,94","195,82"],
    [26257,"2024-08-16T20:25:08","10,52","195,82"],
    [26258,"2024-08-16T20:27:06","10,94","198,47"],
    [26259,"2024-08-16T20:27:10","11,05","198,47"],
    [26260,"2024-08-16T20:29:14","11,09","207"],
    [26261,"2024-08-16T20:29:18","11,31","207"],
    [26262,"2024-08-16T20:31:14","11,47","203,03"],
    [26263,"2024-08-16T20:31:19","12,63","203,03"],
    [26264,"2024-08-16T20:33:19","11,78","198,02"],
    [26265,"2024-08-16T20:33:22","10,91","198,02"],
    [26266,"2024-08-16T20:35:17","9,4","196,26"],
    [26267,"2024-08-16T20:35:24","8,94","196,26"],
    [26268,"2024-08-16T20:37:20","11,91","198,1"],
    [26269,"2024-08-16T20:37:27","12,94","198,1"],
    [26270,"2024-08-16T20:39:23","10,42","195,49"],
    [26271,"2024-08-16T20:39:27","9,85","195,49"],
    [26272,"2024-08-16T20:41:14","9,65","200,18"],
    [26273,"2024-08-16T20:41:32","10,28","200,18"],
    [26274,"2024-08-16T20:43:30","11,46","198,44"],
    [26275,"2024-08-16T20:43:32","11,34","198,44"],
    [26276,"2024-08-16T20:45:30","11,41","191,68"],
    [26277,"2024-08-16T20:45:34","9,35","191,68"],
    [26278,"2024-08-16T20:47:31","10,67","187,56"],
    [26279,"2024-08-16T20:47:36","9,72","187,56"],
    [26280,"2024-08-16T20:49:33","11,13","189,71"],
    [26281,"2024-08-16T20:49:40","9,25","189,71"],
    [26282,"2024-08-16T20:51:39","8,62","199,52"],
    [26283,"2024-08-16T20:51:44","9,15","199,52"],
    [26284,"2024-08-16T20:53:45","9,19","196,17"],
    [26285,"2024-08-16T20:53:50","8,39","196,17"],
    [26286,"2024-08-16T20:55:45","8,22","204,05"],
    [26287,"2024-08-16T20:55:51","7,75","204,05"],
    [26288,"2024-08-16T20:57:47","10,16","175,55"],
    [26289,"2024-08-16T20:57:53","10,66","175,55"],
    [26290,"2024-08-16T20:59:48","8,87","188,93"],
    [26291,"2024-08-16T20:59:54","8,79","188,93"],
    [26292,"2024-08-16T21:00:00","9,28","185,55"],
    [26293,"2024-08-16T21:01:53","9,51","183,62"],
    [26294,"2024-08-16T21:01:59","9,94","183,62"],
    [26295,"2024-08-16T21:03:54","10,3","196,39"],
    [26296,"2024-08-16T21:04:00","9,82","196,39"],
    [26297,"2024-08-16T21:05:58","9,34","183,8"],
    [26298,"2024-08-16T21:06:04","10,08","183,8"],
    [26299,"2024-08-16T21:08:01","10,69","184,99"],
    [26300,"2024-08-16T21:08:06","11,49","184,99"],
    [26301,"2024-08-16T21:10:08","11,57","187,89"],
    [26302,"2024-08-16T21:10:12","12,73","187,89"],
    [26303,"2024-08-16T21:12:10","10,87","186,44"],
    [26304,"2024-08-16T21:12:17","10,62","186,44"],
    [26305,"2024-08-16T21:14:15","12,78","190,73"],
    [26306,"2024-08-16T21:14:21","12,85","190,73"],
    [26307,"2024-08-16T21:16:17","9,97","184,04"],
    [26308,"2024-08-16T21:16:23","9,88","184,04"],
    [26309,"2024-08-16T21:18:19","11,79","196,05"],
    [26310,"2024-08-16T21:18:24","11,42","196,05"],
    [26311,"2024-08-16T21:20:19","11,99","188,05"],
    [26312,"2024-08-16T21:20:25","11,27","188,05"],
    [26313,"2024-08-16T21:22:22","11,34","194,25"],
    [26314,"2024-08-16T21:22:27","10,85","194,25"],
    [26315,"2024-08-16T21:24:27","10,83","189,96"],
    [26316,"2024-08-16T21:24:32","11,05","189,96"],
    [26317,"2024-08-16T21:26:30","9,69","176,43"],
    [26318,"2024-08-16T21:26:35","8,73","176,43"],
    [26319,"2024-08-16T21:28:32","10,94","181,67"],
    [26320,"2024-08-16T21:28:37","11,22","181,67"],
    [26321,"2024-08-16T21:30:32","10,39","174,66"],
    [26322,"2024-08-16T21:30:38","10,78","174,66"],
    [26323,"2024-08-16T21:32:34","11,91","189,08"],
    [26324,"2024-08-16T21:32:39","11,75","189,08"],
    [26325,"2024-08-16T21:34:37","10,56","194,74"],
    [26326,"2024-08-16T21:34:41","9,83","194,74"],
    [26327,"2024-08-16T21:36:39","9,99","191,15"],
    [26328,"2024-08-16T21:36:45","11,87","191,15"],
    [26329,"2024-08-16T21:38:43","9,87","186,47"],
    [26330,"2024-08-16T21:38:48","10,18","186,47"],
    [26331,"2024-08-16T21:40:47","10,99","199,02"],
    [26332,"2024-08-16T21:40:51","12,52","199,02"],
    [26333,"2024-08-16T21:42:46","10,84","171,9"],
    [26334,"2024-08-16T21:42:51","9,11","171,9"],
    [26335,"2024-08-16T21:44:50","11,45","182,34"],
    [26336,"2024-08-16T21:44:54","11,97","182,34"],
    [26337,"2024-08-16T21:46:54","10,43","185,19"],
    [26338,"2024-08-16T21:46:58","11,05","185,19"],
    [26339,"2024-08-16T21:48:53","9,75","176,8"],
    [26340,"2024-08-16T21:49:00","9,67","176,8"],
    [26341,"2024-08-16T21:50:59","8,33","187,71"],
    [26342,"2024-08-16T21:51:05","11,01","187,71"],
    [26343,"2024-08-16T21:53:03","7,75","196,14"],
    [26344,"2024-08-16T21:53:09","8,62","196,14"],
    [26345,"2024-08-16T21:55:04","7,25","189,06"],
    [26346,"2024-08-16T21:55:10","6,43","189,06"],
    [26347,"2024-08-16T21:57:08","7,7","173,87"],
    [26348,"2024-08-16T21:57:13","8,94","173,87"],
    [26349,"2024-08-16T21:59:11","10,44","185,15"],
    [26350,"2024-08-16T21:59:17","11,03","185,15"],
    [26351,"2024-08-16T22:01:17","8,38","190,02"],
    [26352,"2024-08-16T22:01:30","9,85","190,02"],
    [26353,"2024-08-16T22:03:26","10,27","187,74"],
    [26354,"2024-08-16T22:03:32","10,19","187,74"],
    [26355,"2024-08-16T22:05:21","11,2","177,39"],
    [26356,"2024-08-16T22:05:36","10,51","177,39"],
    [26357,"2024-08-16T22:07:36","10,03","162,92"],
    [26358,"2024-08-16T22:07:39","10,76","162,92"],
    [26359,"2024-08-16T22:09:38","10,53","172,65"],
    [26360,"2024-08-16T22:09:43","9,6","172,65"],
    [26361,"2024-08-16T22:11:42","9,5","180,83"],
    [26362,"2024-08-16T22:11:47","10,7","180,83"],
    [26363,"2024-08-16T22:13:43","9,91","177,25"],
    [26364,"2024-08-16T22:13:47","9,37","177,25"],
    [26365,"2024-08-16T22:15:42","8,7","181,95"],
    [26366,"2024-08-16T22:15:49","7,83","181,95"],
    [26367,"2024-08-16T22:17:48","10,43","177,92"],
    [26368,"2024-08-16T22:17:56","10,49","177,92"],
    [26369,"2024-08-16T22:19:54","11,33","165,12"],
    [26370,"2024-08-16T22:20:00","11,41","165,12"],
    [26371,"2024-08-16T22:21:56","8,64","163,87"],
    [26372,"2024-08-16T22:22:02","9,52","163,87"],
    [26373,"2024-08-16T22:24:00","7,97","158,29"],
    [26374,"2024-08-16T22:24:03","8,15","158,29"],
    [26375,"2024-08-16T22:26:00","10,34","167,57"],
    [26376,"2024-08-16T22:26:04","9,65","167,57"],
    [26377,"2024-08-16T22:28:03","12,11","159,76"],
    [26378,"2024-08-16T22:28:09","10,97","159,76"],
    [26379,"2024-08-16T22:30:07","10,03","167,99"],
    [26380,"2024-08-16T22:30:12","9,28","167,99"],
    [26381,"2024-08-16T22:32:08","9,53","153,04"],
    [26382,"2024-08-16T22:32:12","10,68","153,04"],
    [26383,"2024-08-16T22:34:08","8,83","160,58"],
    [26384,"2024-08-16T22:34:14","9,58","160,58"],
    [26385,"2024-08-16T22:36:12","7,15","166,19"],
    [26386,"2024-08-16T22:36:19","6,42","166,19"],
    [26387,"2024-08-16T22:38:19","8,38","170,62"],
    [26388,"2024-08-16T22:38:23","8,55","170,62"],
    [26389,"2024-08-16T22:40:23","9,8","152,85"],
    [26390,"2024-08-16T22:40:29","9,22","152,85"],
    [26391,"2024-08-16T22:42:26","8,51","163,67"],
    [26392,"2024-08-16T22:42:30","8,8","163,67"],
    [26393,"2024-08-16T22:44:26","9,83","154,41"],
    [26394,"2024-08-16T22:44:30","9,21","154,41"],
    [26395,"2024-08-16T22:46:31","9,18","153,08"],
    [26396,"2024-08-16T22:46:37","8,32","153,08"],
    [26397,"2024-08-16T22:48:39","8,29","161,08"],
    [26398,"2024-08-16T22:48:44","7,99","161,08"],
    [26399,"2024-08-16T22:50:41","8,58","157,18"],
    [26400,"2024-08-16T22:50:47","7,41","157,18"],
    [26401,"2024-08-16T22:52:45","8,72","161,66"],
    [26402,"2024-08-16T22:52:50","8,57","161,66"],
    [26403,"2024-08-16T22:54:47","8,37","165,55"],
    [26404,"2024-08-16T22:54:53","7,66","165,55"],
    [26405,"2024-08-16T22:56:47","6,96","164,23"],
    [26406,"2024-08-16T22:56:53","6,4","164,23"],
    [26407,"2024-08-16T22:58:49","6,72","173,08"],
    [26408,"2024-08-16T22:58:54","6,53","173,08"],
    [26409,"2024-08-16T23:00:50","7,42","166,54"],
    [26410,"2024-08-16T23:00:54","7,73","166,54"],
    [26411,"2024-08-16T23:02:49","8,46","161,4"],
    [26412,"2024-08-16T23:02:54","8,01","161,4"],
    [26413,"2024-08-16T23:04:53","8,81","170,34"],
    [26414,"2024-08-16T23:04:58","7,29","170,34"],
    [26415,"2024-08-16T23:06:57","7,25","172,57"],
    [26416,"2024-08-16T23:07:03","7,95","172,57"],
    [26417,"2024-08-16T23:09:03","6,78","171,13"],
    [26418,"2024-08-16T23:09:07","7,16","171,13"],
    [26419,"2024-08-16T23:11:04","6,91","173,66"],
    [26420,"2024-08-16T23:11:10","6,64","173,66"],
    [26421,"2024-08-16T23:13:08","7,7","175,91"],
    [26422,"2024-08-16T23:13:14","7,91","175,91"],
    [26423,"2024-08-16T23:15:13","7,38","191,39"],
    [26424,"2024-08-16T23:15:17","7,06","191,39"],
    [26425,"2024-08-16T23:17:13","7,28","176,22"],
    [26426,"2024-08-16T23:17:18","6,6","176,22"],
    [26427,"2024-08-16T23:19:18","7,46","191,43"],
    [26428,"2024-08-16T23:19:23","6,96","191,43"],
    [26429,"2024-08-16T23:21:20","7,91","180,95"],
    [26430,"2024-08-16T23:21:24","6,81","180,95"],
    [26431,"2024-08-16T23:23:23","7,33","191,39"],
    [26432,"2024-08-16T23:23:28","7,64","191,39"],
    [26433,"2024-08-16T23:25:23","7,64","179,32"],
    [26434,"2024-08-16T23:25:28","8,64","179,32"],
    [26435,"2024-08-16T23:27:26","8,33","170,05"],
    [26436,"2024-08-16T23:27:31","7,4","170,05"],
    [26437,"2024-08-16T23:29:26","7,46","174,65"],
    [26438,"2024-08-16T23:29:31","6,76","174,65"],
    [26439,"2024-08-16T23:31:26","6,85","187,24"],
    [26440,"2024-08-16T23:31:31","6,65","187,24"],
    [26441,"2024-08-16T23:33:30","6,79","191,61"],
    [26442,"2024-08-16T23:33:37","7","191,61"],
    [26443,"2024-08-16T23:35:32","7,53","190,57"],
    [26444,"2024-08-16T23:35:37","7,11","190,57"],
    [26445,"2024-08-16T23:37:35","7,5","177,9"],
    [26446,"2024-08-16T23:37:40","6,42","177,9"],
    [26447,"2024-08-16T23:39:36","8,44","188,96"],
    [26448,"2024-08-16T23:39:41","7,95","188,96"],
    [26449,"2024-08-16T23:41:48","8,02","186,96"],
    [26450,"2024-08-16T23:41:53","9,34","186,96"],
    [26451,"2024-08-16T23:43:49","8,34","172,46"],
    [26452,"2024-08-16T23:43:55","8,3","172,46"],
    [26453,"2024-08-16T23:45:54","7,75","186,09"],
    [26454,"2024-08-16T23:45:59","7,17","186,09"],
    [26455,"2024-08-16T23:47:58","8,14","173,84"],
    [26456,"2024-08-16T23:48:03","8,59","173,84"],
    [26457,"2024-08-16T23:50:12","8,68","183,48"],
    [26458,"2024-08-16T23:50:25","8,16","183,48"],
    [26459,"2024-08-16T23:52:24","7,98","186,83"],
    [26460,"2024-08-16T23:52:30","5,82","186,83"],
    [26461,"2024-08-16T23:54:28","6,75","184,8"],
    [26462,"2024-08-16T23:54:32","8","184,8"],
    [26463,"2024-08-16T23:56:31","8,21","189,51"],
    [26464,"2024-08-16T23:56:36","6,86","189,51"],
    [26465,"2024-08-16T23:58:32","6,93","184,42"],
    [26466,"2024-08-16T23:58:37","7,67","184,42"],
    [26467,"2024-08-17T00:00:36","7,13","176,78"],
    [26468,"2024-08-17T00:00:42","7,2","176,78"],
    [26469,"2024-08-17T00:02:41","7,39","183,63"],
    [26470,"2024-08-17T00:02:45","7,57","183,63"],
    [26471,"2024-08-17T00:04:43","9,82","192,43"],
    [26472,"2024-08-17T00:04:48","7,83","192,43"],
    [26473,"2024-08-17T00:06:44","9,9","187,39"],
    [26474,"2024-08-17T00:06:49","8,97","187,39"],
    [26475,"2024-08-17T00:08:49","6,8","185,57"],
    [26476,"2024-08-17T00:08:53","8,78","185,57"],
    [26477,"2024-08-17T00:10:51","8,5","190,18"],
    [26478,"2024-08-17T00:10:56","8,37","190,18"],
    [26479,"2024-08-17T00:12:56","8,69","188,74"],
    [26480,"2024-08-17T00:13:01","9,5","188,74"],
    [26481,"2024-08-17T00:14:57","8,76","184,53"],
    [26482,"2024-08-17T00:15:02","9,36","184,53"],
    [26483,"2024-08-17T00:17:02","8,94","183,03"],
    [26484,"2024-08-17T00:17:08","8,9","183,03"],
    [26485,"2024-08-17T00:19:04","8,78","184,99"],
    [26486,"2024-08-17T00:19:09","9,12","184,99"],
    [26487,"2024-08-17T00:21:11","9,11","189,01"],
    [26488,"2024-08-17T00:21:17","9,97","189,01"],
    [26489,"2024-08-17T00:23:14","9,15","185,78"],
    [26490,"2024-08-17T00:23:19","9,69","185,78"],
    [26491,"2024-08-17T00:25:15","7,98","191,17"],
    [26492,"2024-08-17T00:25:21","9,03","191,17"],
    [26493,"2024-08-17T00:27:18","7,36","187,18"],
    [26494,"2024-08-17T00:27:24","9,72","187,18"],
    [26495,"2024-08-17T00:29:20","8,89","184,52"],
    [26496,"2024-08-17T00:29:25","10,2","184,52"],
    [26497,"2024-08-17T00:31:20","10,65","188,93"],
    [26498,"2024-08-17T00:31:27","9,81","188,93"],
    [26499,"2024-08-17T00:33:22","9,59","183,25"],
    [26500,"2024-08-17T00:33:29","9,68","183,25"],
    [26501,"2024-08-17T00:35:25","10,98","185,07"],
    [26502,"2024-08-17T00:35:29","10,48","185,07"],
    [26503,"2024-08-17T00:37:24","9,62","180,49"],
    [26504,"2024-08-17T00:37:29","10,29","180,49"],
    [26505,"2024-08-17T00:39:28","8,16","186,64"],
    [26506,"2024-08-17T00:39:34","9,56","186,64"],
    [26507,"2024-08-17T00:41:27","9,67","178,38"],
    [26508,"2024-08-17T00:41:35","9,85","178,38"],
    [26509,"2024-08-17T00:43:31","6,14","186,44"],
    [26510,"2024-08-17T00:43:36","8,2","186,44"],
    [26511,"2024-08-17T00:45:34","7,44","175,04"],
    [26512,"2024-08-17T00:45:39","7,17","175,04"],
    [26513,"2024-08-17T00:47:37","9,01","177,86"],
    [26514,"2024-08-17T00:47:39","9,12","177,86"],
    [26515,"2024-08-17T00:49:35","8,89","174,75"],
    [26516,"2024-08-17T00:49:41","7,39","174,75"],
    [26517,"2024-08-17T00:51:37","8,31","176,82"],
    [26518,"2024-08-17T00:51:43","8,41","176,82"],
    [26519,"2024-08-17T00:53:39","8,2","179,35"],
    [26520,"2024-08-17T00:53:44","7,16","179,35"],
    [26521,"2024-08-17T00:55:42","8,37","177,1"],
    [26522,"2024-08-17T00:55:48","7,43","177,1"],
    [26523,"2024-08-17T00:57:47","8,37","172,95"],
    [26524,"2024-08-17T00:57:51","9,77","172,95"],
    [26525,"2024-08-17T00:59:51","8,92","180,39"],
    [26526,"2024-08-17T00:59:56","8,79","180,39"],
    [26527,"2024-08-17T01:01:53","10,26","182,67"],
    [26528,"2024-08-17T01:01:57","8,63","182,67"],
    [26529,"2024-08-17T01:03:49","9,1","180,16"],
    [26530,"2024-08-17T01:03:59","9,06","180,16"],
    [26531,"2024-08-17T01:05:55","8,25","173,68"],
    [26532,"2024-08-17T01:06:00","9,93","173,68"],
    [26533,"2024-08-17T01:07:55","9,31","178,75"],
    [26534,"2024-08-17T01:08:01","8,4","178,75"],
    [26535,"2024-08-17T01:10:07","8,33","191,49"],
    [26536,"2024-08-17T01:10:11","8,52","191,49"],
    [26537,"2024-08-17T01:12:10","9,01","181,42"],
    [26538,"2024-08-17T01:12:16","8,39","181,42"],
    [26539,"2024-08-17T01:14:12","9,67","187,04"],
    [26540,"2024-08-17T01:14:17","9,34","187,04"],
    [26541,"2024-08-17T01:16:17","9,45","182,29"],
    [26542,"2024-08-17T01:16:23","8,79","182,29"],
    [26543,"2024-08-17T01:18:20","8,31","183,36"],
    [26544,"2024-08-17T01:18:26","9,21","183,36"],
    [26545,"2024-08-17T01:20:22","9,61","174,35"],
    [26546,"2024-08-17T01:20:28","9,52","174,35"],
    [26547,"2024-08-17T01:22:23","7,92","182,55"],
    [26548,"2024-08-17T01:22:29","7,12","182,55"],
    [26549,"2024-08-17T01:24:26","8,84","177,75"],
    [26550,"2024-08-17T01:24:32","9,04","177,75"],
    [26551,"2024-08-17T01:26:28","8,87","175,53"],
    [26552,"2024-08-17T01:26:33","8,21","175,53"],
    [26553,"2024-08-17T01:28:28","7,84","173,13"],
    [26554,"2024-08-17T01:28:34","9,36","173,13"],
    [26555,"2024-08-17T01:30:31","8,15","179,6"],
    [26556,"2024-08-17T01:30:37","8,95","179,6"],
    [26557,"2024-08-17T01:32:36","8,86","177,78"],
    [26558,"2024-08-17T01:32:42","7,63","177,78"],
    [26559,"2024-08-17T01:34:43","7,68","186,67"],
    [26560,"2024-08-17T01:34:48","7,11","186,67"],
    [26561,"2024-08-17T01:36:46","8,14","175,65"],
    [26562,"2024-08-17T01:36:51","8,4","175,65"],
    [26563,"2024-08-17T01:38:50","9","177,08"],
    [26564,"2024-08-17T01:39:03","8,26","177,08"],
    [26565,"2024-08-17T01:41:00","9,12","180,37"],
    [26566,"2024-08-17T01:41:05","9,1","180,37"],
    [26567,"2024-08-17T01:43:00","9,53","170,97"],
    [26568,"2024-08-17T01:43:10","8,1","170,97"],
    [26569,"2024-08-17T01:45:02","10,37","169,34"],
    [26570,"2024-08-17T01:45:13","8,95","169,34"],
    [26571,"2024-08-17T01:47:16","8,93","176,33"],
    [26572,"2024-08-17T01:47:20","8,09","176,33"],
    [26573,"2024-08-17T01:49:19","6,78","173,29"],
    [26574,"2024-08-17T01:49:25","7,37","173,29"],
    [26575,"2024-08-17T01:51:22","9,58","168,11"],
    [26576,"2024-08-17T01:51:29","8,37","168,11"],
    [26577,"2024-08-17T01:53:26","8,42","164,61"],
    [26578,"2024-08-17T01:53:31","9,16","164,61"],
    [26579,"2024-08-17T01:55:29","8,67","177,49"],
    [26580,"2024-08-17T01:55:34","8,15","177,49"],
    [26581,"2024-08-17T01:57:31","8,8","176,03"],
    [26582,"2024-08-17T01:57:37","8,92","176,03"],
    [26583,"2024-08-17T01:59:33","8,15","169,97"],
    [26584,"2024-08-17T01:59:38","8,37","169,97"],
    [26585,"2024-08-17T02:01:31","8,27","181,09"],
    [26586,"2024-08-17T02:01:39","8,01","181,09"],
    [26587,"2024-08-17T02:03:37","7,77","175,45"],
    [26588,"2024-08-17T02:03:42","7,54","175,45"],
    [26589,"2024-08-17T02:05:40","8,66","164,75"],
    [26590,"2024-08-17T02:05:45","8,11","164,75"],
    [26591,"2024-08-17T02:07:45","7,97","174,94"],
    [26592,"2024-08-17T02:07:50","7,41","174,94"],
    [26593,"2024-08-17T02:09:49","9,33","170,26"],
    [26594,"2024-08-17T02:09:55","9,49","170,26"],
    [26595,"2024-08-17T02:11:58","9,55","168,03"],
    [26596,"2024-08-17T02:12:08","10,22","168,03"],
    [26597,"2024-08-17T02:14:03","9,15","171,05"],
    [26598,"2024-08-17T02:14:09","8,67","171,05"],
    [26599,"2024-08-17T02:16:06","8,47","168,03"],
    [26600,"2024-08-17T02:16:11","8,85","168,03"],
    [26601,"2024-08-17T02:18:13","8,95","164,74"],
    [26602,"2024-08-17T02:18:19","9,91","164,74"],
    [26603,"2024-08-17T02:20:15","9,76","156,4"],
    [26604,"2024-08-17T02:20:19","8,91","156,4"],
    [26605,"2024-08-17T02:22:12","10,31","165,48"],
    [26606,"2024-08-17T02:22:23","9,45","165,48"],
    [26607,"2024-08-17T02:24:22","9,02","163,76"],
    [26608,"2024-08-17T02:24:26","9,23","163,76"],
    [26609,"2024-08-17T02:26:22","9,19","165,36"],
    [26610,"2024-08-17T02:26:27","8,12","165,36"],
    [26611,"2024-08-17T02:28:23","9,85","159,43"],
    [26612,"2024-08-17T02:28:28","8,55","159,43"],
    [26613,"2024-08-17T02:30:26","10,2","162,57"],
    [26614,"2024-08-17T02:30:32","10,04","162,57"],
    [26615,"2024-08-17T02:32:27","10,83","166,61"],
    [26616,"2024-08-17T02:32:32","10,18","166,61"],
    [26617,"2024-08-17T02:34:30","9,21","168,15"],
    [26618,"2024-08-17T02:34:35","9,19","168,15"],
    [26619,"2024-08-17T02:36:34","8,69","155,87"],
    [26620,"2024-08-17T02:36:42","9,44","155,87"],
    [26621,"2024-08-17T02:38:40","10,29","157,35"],
    [26622,"2024-08-17T02:38:46","9,3","157,35"],
    [26623,"2024-08-17T02:40:45","11,84","159,08"],
    [26624,"2024-08-17T02:40:49","12,04","159,08"],
    [26625,"2024-08-17T02:42:44","10,07","163,35"],
    [26626,"2024-08-17T02:42:50","10,39","163,35"],
    [26627,"2024-08-17T02:44:47","8,44","164,42"],
    [26628,"2024-08-17T02:44:50","9,84","164,42"],
    [26629,"2024-08-17T02:46:47","11,65","161,25"],
    [26630,"2024-08-17T02:46:52","10,54","161,25"],
    [26631,"2024-08-17T02:48:48","10,31","163,28"],
    [26632,"2024-08-17T02:48:54","10,06","163,28"],
    [26633,"2024-08-17T02:50:57","10,03","164,97"],
    [26634,"2024-08-17T02:51:07","9,85","164,97"],
    [26635,"2024-08-17T02:53:01","10,35","161,72"],
    [26636,"2024-08-17T02:53:16","10,88","161,72"],
    [26637,"2024-08-17T02:55:21","10,92","153,33"],
    [26638,"2024-08-17T02:55:26","10,65","153,33"],
    [26639,"2024-08-17T02:57:23","9,2","150,62"],
    [26640,"2024-08-17T02:57:31","10,45","150,62"],
    [26641,"2024-08-17T02:59:32","10,38","156,52"],
    [26642,"2024-08-17T02:59:39","11,41","156,52"],
    [26643,"2024-08-17T03:01:37","10,69","150,42"],
    [26644,"2024-08-17T03:01:42","8,84","150,42"],
    [26645,"2024-08-17T03:03:39","11,94","152,31"],
    [26646,"2024-08-17T03:03:44","11,39","152,31"],
    [26647,"2024-08-17T03:05:43","9,99","154,87"],
    [26648,"2024-08-17T03:05:49","11,27","154,87"],
    [26649,"2024-08-17T03:07:46","10,24","148,01"],
    [26650,"2024-08-17T03:07:51","11,09","148,01"],
    [26651,"2024-08-17T03:09:48","9,88","151,24"],
    [26652,"2024-08-17T03:09:54","10,25","151,24"],
    [26653,"2024-08-17T03:11:51","10,36","149,4"],
    [26654,"2024-08-17T03:11:57","10,87","149,4"],
    [26655,"2024-08-17T03:13:53","9,47","145,75"],
    [26656,"2024-08-17T03:13:58","10,23","145,75"],
    [26657,"2024-08-17T03:15:55","9,06","156,58"],
    [26658,"2024-08-17T03:16:00","9,22","156,58"],
    [26659,"2024-08-17T03:17:54","10,72","147,46"],
    [26660,"2024-08-17T03:18:00","11,29","147,46"],
    [26661,"2024-08-17T03:19:56","12,69","142,71"],
    [26662,"2024-08-17T03:20:02","11,42","142,71"],
    [26663,"2024-08-17T03:22:02","11,33","144,08"],
    [26664,"2024-08-17T03:22:07","12,5","144,08"],
    [26665,"2024-08-17T03:24:06","11,19","142,82"],
    [26666,"2024-08-17T03:24:13","12,94","142,82"],
    [26667,"2024-08-17T03:26:08","12,6","141,67"],
    [26668,"2024-08-17T03:26:14","11,82","141,67"],
    [26669,"2024-08-17T03:28:14","12,06","145,9"],
    [26670,"2024-08-17T03:28:20","11,35","145,9"],
    [26671,"2024-08-17T03:30:18","12,66","147,61"],
    [26672,"2024-08-17T03:30:25","12,26","147,61"],
    [26673,"2024-08-17T03:32:21","13,57","151,36"],
    [26674,"2024-08-17T03:32:26","12,61","151,36"],
    [26675,"2024-08-17T03:34:26","10,83","142,52"],
    [26676,"2024-08-17T03:34:29","13,66","142,52"],
    [26677,"2024-08-17T03:36:24","11,09","147,73"],
    [26678,"2024-08-17T03:36:30","12,4","147,73"],
    [26679,"2024-08-17T03:38:30","12,5","150,47"],
    [26680,"2024-08-17T03:38:35","11,99","150,47"],
    [26681,"2024-08-17T03:40:32","12,51","143,13"],
    [26682,"2024-08-17T03:40:37","12,63","143,13"],
    [26683,"2024-08-17T03:42:35","13,06","141,55"],
    [26684,"2024-08-17T03:42:42","12,76","141,55"],
    [26685,"2024-08-17T03:44:44","12,84","136,78"],
    [26686,"2024-08-17T03:45:04","12,99","136,78"],
    [26687,"2024-08-17T03:47:01","14,1","142,69"],
    [26688,"2024-08-17T03:47:06","12,43","142,69"],
    [26689,"2024-08-17T03:49:04","13,62","150,72"],
    [26690,"2024-08-17T03:49:09","13,07","150,72"],
    [26691,"2024-08-17T03:51:09","12,78","135,8"],
    [26692,"2024-08-17T03:51:13","13,85","135,8"],
    [26693,"2024-08-17T03:53:11","12,79","146,08"],
    [26694,"2024-08-17T03:53:16","12,46","146,08"],
    [26695,"2024-08-17T03:55:16","13,05","141,77"],
    [26696,"2024-08-17T03:55:21","13,1","141,77"],
    [26697,"2024-08-17T03:57:22","13,12","136,11"],
    [26698,"2024-08-17T03:57:30","12,56","136,11"],
    [26699,"2024-08-17T03:59:28","12,12","142,01"],
    [26700,"2024-08-17T03:59:34","15,02","142,01"],
    [26701,"2024-08-17T04:01:30","15,38","140,14"],
    [26702,"2024-08-17T04:01:36","14,28","140,14"],
    [26703,"2024-08-17T04:03:32","11,89","146,23"],
    [26704,"2024-08-17T04:03:41","13,42","146,23"],
    [26705,"2024-08-17T04:05:40","12,59","144,14"],
    [26706,"2024-08-17T04:05:46","13,55","144,14"],
    [26707,"2024-08-17T04:07:42","12,6","150,69"],
    [26708,"2024-08-17T04:07:46","11,87","150,69"],
    [26709,"2024-08-17T04:09:43","12,3","144,97"],
    [26710,"2024-08-17T04:09:47","13,18","144,97"],
    [26711,"2024-08-17T04:11:44","12,71","148,32"],
    [26712,"2024-08-17T04:11:49","10,69","148,32"],
    [26713,"2024-08-17T04:13:47","11,91","144,63"],
    [26714,"2024-08-17T04:13:49","12,15","144,63"],
    [26715,"2024-08-17T04:15:48","14,42","145,91"],
    [26716,"2024-08-17T04:15:54","13,35","145,91"],
    [26717,"2024-08-17T04:17:53","12,39","151,25"],
    [26718,"2024-08-17T04:17:58","10,58","151,25"],
    [26719,"2024-08-17T04:19:57","9,34","147,84"],
    [26720,"2024-08-17T04:20:02","11,27","147,84"],
    [26721,"2024-08-17T04:22:00","11,48","145,35"],
    [26722,"2024-08-17T04:22:05","11,7","145,35"],
    [26723,"2024-08-17T04:24:05","11,35","137,41"],
    [26724,"2024-08-17T04:24:10","11,83","137,41"],
    [26725,"2024-08-17T04:26:05","12,88","146,08"],
    [26726,"2024-08-17T04:26:10","11,94","146,08"],
    [26727,"2024-08-17T04:28:08","13,08","144,94"],
    [26728,"2024-08-17T04:28:13","13,05","144,94"],
    [26729,"2024-08-17T04:30:08","13,86","143,71"],
    [26730,"2024-08-17T04:30:16","14,08","143,71"],
    [26731,"2024-08-17T04:32:15","12,3","137,02"],
    [26732,"2024-08-17T04:32:20","12,26","137,02"],
    [26733,"2024-08-17T04:34:19","12,31","140,93"],
    [26734,"2024-08-17T04:34:32","12,76","140,93"],
    [26735,"2024-08-17T04:36:19","12,47","144,37"],
    [26736,"2024-08-17T04:36:36","11,45","144,37"],
    [26737,"2024-08-17T04:38:36","11,39","145,86"],
    [26738,"2024-08-17T04:38:42","10,86","145,86"],
    [26739,"2024-08-17T04:40:28","10,52","147,39"],
    [26740,"2024-08-17T04:40:46","12,41","147,39"],
    [26741,"2024-08-17T04:42:41","10,71","144,13"],
    [26742,"2024-08-17T04:42:47","10,29","144,13"],
    [26743,"2024-08-17T04:44:46","12,18","147,37"],
    [26744,"2024-08-17T04:44:49","12,01","147,37"],
    [26745,"2024-08-17T04:46:49","12,08","142,26"],
    [26746,"2024-08-17T04:46:53","12,83","142,26"],
    [26747,"2024-08-17T04:48:49","13,02","150,38"],
    [26748,"2024-08-17T04:48:56","12,26","150,38"],
    [26749,"2024-08-17T04:50:53","12,27","137,74"],
    [26750,"2024-08-17T04:51:00","12,46","137,74"],
    [26751,"2024-08-17T04:52:56","12,39","142,33"],
    [26752,"2024-08-17T04:53:01","13,53","142,33"],
    [26753,"2024-08-17T04:55:01","12,42","145,7"],
    [26754,"2024-08-17T04:55:02","11,88","145,7"],
    [26755,"2024-08-17T04:56:56","12,06","148,19"],
    [26756,"2024-08-17T04:57:03","11,36","148,19"],
    [26757,"2024-08-17T04:59:02","12,65","144,29"],
    [26758,"2024-08-17T04:59:08","12","144,29"],
    [26759,"2024-08-17T05:01:03","13,77","139,17"],
    [26760,"2024-08-17T05:01:08","14,32","139,17"],
    [26761,"2024-08-17T05:03:06","14","135,62"],
    [26762,"2024-08-17T05:03:09","12,42","135,62"],
    [26763,"2024-08-17T05:05:06","13,77","140"],
    [26764,"2024-08-17T05:05:11","12,22","140"],
    [26765,"2024-08-17T05:07:06","14,11","138,99"],
    [26766,"2024-08-17T05:07:11","13,08","138,99"],
    [26767,"2024-08-17T05:09:11","13,22","150,8"],
    [26768,"2024-08-17T05:09:16","14,74","150,8"],
    [26769,"2024-08-17T05:11:11","13,16","138,96"],
    [26770,"2024-08-17T05:11:17","12,49","138,96"],
    [26771,"2024-08-17T05:13:17","12,69","142,42"],
    [26772,"2024-08-17T05:13:22","12,74","142,42"],
    [26773,"2024-08-17T05:15:18","12,07","139,77"],
    [26774,"2024-08-17T05:15:22","13,35","139,77"],
    [26775,"2024-08-17T05:17:17","13,37","143,07"],
    [26776,"2024-08-17T05:17:23","15,25","143,07"],
    [26777,"2024-08-17T05:19:20","14,34","141,5"],
    [26778,"2024-08-17T05:19:24","14,45","141,5"],
    [26779,"2024-08-17T05:21:24","13,4","140,48"],
    [26780,"2024-08-17T05:21:29","14,11","140,48"],
    [26781,"2024-08-17T05:23:24","12,8","138,92"],
    [26782,"2024-08-17T05:23:30","13,05","138,92"],
    [26783,"2024-08-17T05:25:27","12,22","144,85"],
    [26784,"2024-08-17T05:25:33","14,12","144,85"],
    [26785,"2024-08-17T05:27:32","12,63","143"],
    [26786,"2024-08-17T05:27:38","13,05","143"],
    [26787,"2024-08-17T05:29:34","13,19","137,27"],
    [26788,"2024-08-17T05:29:39","14,95","137,27"],
    [26789,"2024-08-17T05:31:39","12,63","141,66"],
    [26790,"2024-08-17T05:31:44","12,36","141,66"],
    [26791,"2024-08-17T05:33:42","11,16","137,05"],
    [26792,"2024-08-17T05:33:46","11,95","137,05"],
    [26793,"2024-08-17T05:35:46","13,29","141,62"],
    [26794,"2024-08-17T05:35:51","13,24","141,62"],
    [26795,"2024-08-17T05:37:47","12,83","135,44"],
    [26796,"2024-08-17T05:37:52","13,61","135,44"],
    [26797,"2024-08-17T05:39:48","13,25","131,81"],
    [26798,"2024-08-17T05:39:53","11,04","131,81"],
    [26799,"2024-08-17T05:41:48","10,21","129,54"],
    [26800,"2024-08-17T05:41:53","11,57","129,54"],
    [26801,"2024-08-17T05:43:47","13,08","120,75"],
    [26802,"2024-08-17T05:43:53","13,9","120,75"],
    [26803,"2024-08-17T05:45:49","12,66","125,19"],
    [26804,"2024-08-17T05:45:55","12,26","125,19"],
    [26805,"2024-08-17T05:47:54","13,06","119,23"],
    [26806,"2024-08-17T05:48:00","13","119,23"],
    [26807,"2024-08-17T05:49:59","13,31","123,27"],
    [26808,"2024-08-17T05:50:05","13,35","123,27"],
    [26809,"2024-08-17T05:52:05","13,56","119,66"],
    [26810,"2024-08-17T05:52:10","14,27","119,66"],
    [26811,"2024-08-17T05:54:09","14,85","114,73"],
    [26812,"2024-08-17T05:54:14","14,62","114,73"],
    [26813,"2024-08-17T05:56:12","12,95","119,2"],
    [26814,"2024-08-17T05:56:14","12,26","119,2"],
    [26815,"2024-08-17T05:58:12","15,12","121,14"],
    [26816,"2024-08-17T05:58:18","14,32","121,14"],
    [26817,"2024-08-17T06:00:15","13,55","123,53"],
    [26818,"2024-08-17T06:00:20","14,6","123,53"],
    [26819,"2024-08-17T06:02:17","12,43","117,09"],
    [26820,"2024-08-17T06:02:24","15,48","117,09"],
    [26821,"2024-08-17T06:04:22","14,78","124,03"],
    [26822,"2024-08-17T06:04:27","14,07","124,03"],
    [26823,"2024-08-17T06:06:31","14","120,57"],
    [26824,"2024-08-17T06:06:36","14,21","120,57"],
    [26825,"2024-08-17T06:08:31","14,18","119,05"],
    [26826,"2024-08-17T06:08:36","13,03","119,05"],
    [26827,"2024-08-17T06:10:32","12,11","117,66"],
    [26828,"2024-08-17T06:10:38","14,13","117,66"],
    [26829,"2024-08-17T06:12:37","13,27","120,55"],
    [26830,"2024-08-17T06:12:43","14,4","120,55"],
    [26831,"2024-08-17T06:14:39","14,01","122,81"],
    [26832,"2024-08-17T06:14:45","12,3","122,81"],
    [26833,"2024-08-17T06:16:41","14,78","121,93"],
    [26834,"2024-08-17T06:16:46","14,73","118,15"],
    [26835,"2024-08-17T06:18:45","14,85","116,16"],
    [26836,"2024-08-17T06:18:50","13,21","113,96"],
    [26837,"2024-08-17T06:20:49","13,61","113,96"],
    [26838,"2024-08-17T06:20:55","14,25","114,17"],
    [26839,"2024-08-17T06:22:51","15,94","119,68"],
    [26840,"2024-08-17T06:22:57","15,46","119,68"],
    [26841,"2024-08-17T06:24:52","14,84","115,97"],
    [26842,"2024-08-17T06:24:58","13,94","117,53"],
    [26843,"2024-08-17T06:26:53","13,26","119,52"],
    [26844,"2024-08-17T06:26:59","16,04","119,52"],
    [26845,"2024-08-17T06:28:58","13,34","114,96"],
    [26846,"2024-08-17T06:29:04","14,38","114,96"],
    [26847,"2024-08-17T06:31:02","13,04","122,49"],
    [26848,"2024-08-17T06:31:09","13,81","122,49"],
    [26849,"2024-08-17T06:33:06","14,05","117,47"],
    [26850,"2024-08-17T06:33:11","12,91","117,47"],
    [26851,"2024-08-17T06:35:09","13,63","116,42"],
    [26852,"2024-08-17T06:35:12","13,39","116,42"],
    [26853,"2024-08-17T06:37:11","14,17","115,33"],
    [26854,"2024-08-17T06:37:17","15,78","115,33"],
    [26855,"2024-08-17T06:39:16","14,62","111,15"],
    [26856,"2024-08-17T06:39:35","14,94","114,86"],
    [26857,"2024-08-17T06:41:32","15,49","115,32"],
    [26858,"2024-08-17T06:41:38","15,64","118,94"],
    [26859,"2024-08-17T06:43:34","13,3","121,55"],
    [26860,"2024-08-17T06:43:38","17,4","114,71"],
    [26861,"2024-08-17T06:45:36","16,4","117,04"],
    [26862,"2024-08-17T06:45:41","14,88","117,04"],
    [26863,"2024-08-17T06:47:37","14,43","115,09"],
    [26864,"2024-08-17T06:47:44","13,08","115,09"],
    [26865,"2024-08-17T06:49:42","15,93","106,46"],
    [26866,"2024-08-17T06:49:47","13,93","106,46"],
    [26867,"2024-08-17T06:51:46","13,1","119,33"],
    [26868,"2024-08-17T06:51:51","14,56","119,33"],
    [26869,"2024-08-17T06:53:47","16,11","113,72"],
    [26870,"2024-08-17T06:53:55","12,76","113,72"],
    [26871,"2024-08-17T06:55:53","15,15","117,72"],
    [26872,"2024-08-17T06:55:57","14,06","117,72"],
    [26873,"2024-08-17T06:57:57","13,7","113,76"],
    [26874,"2024-08-17T06:58:03","13,93","113,76"],
    [26875,"2024-08-17T06:59:57","15,51","111,3"],
    [26876,"2024-08-17T07:00:04","14,38","111,3"],
    [26877,"2024-08-17T07:02:02","15,08","107,77"],
    [26878,"2024-08-17T07:02:08","15,91","107,77"],
    [26879,"2024-08-17T07:04:04","13,25","114,91"],
    [26880,"2024-08-17T07:04:08","14,26","114,91"],
    [26881,"2024-08-17T07:06:07","14,43","118,98"],
    [26882,"2024-08-17T07:06:12","13,72","118,98"],
    [26883,"2024-08-17T07:08:09","16,3","116,76"],
    [26884,"2024-08-17T07:08:14","15,52","116,76"],
    [26885,"2024-08-17T07:10:12","16,22","113,89"],
    [26886,"2024-08-17T07:10:17","17,2","113,89"],
    [26887,"2024-08-17T07:12:16","15,69","123,46"],
    [26888,"2024-08-17T07:12:21","15,28","123,46"],
    [26889,"2024-08-17T07:14:16","14,66","114,61"],
    [26890,"2024-08-17T07:14:21","17,01","114,61"],
    [26891,"2024-08-17T07:16:19","13,97","116,5"],
    [26892,"2024-08-17T07:16:24","17,45","116,5"],
    [26893,"2024-08-17T07:18:20","14,3","118,07"],
    [26894,"2024-08-17T07:18:25","14,71","118,07"],
    [26895,"2024-08-17T07:20:22","14,59","114,55"],
    [26896,"2024-08-17T07:20:27","14,86","114,55"],
    [26897,"2024-08-17T07:22:24","17,53","122,37"],
    [26898,"2024-08-17T07:22:30","17,85","122,37"],
    [26899,"2024-08-17T07:24:27","15,33","121,23"],
    [26900,"2024-08-17T07:24:31","14,52","121,23"],
    [26901,"2024-08-17T07:26:28","15,2","119,39"],
    [26902,"2024-08-17T07:26:35","17,65","119,39"],
    [26903,"2024-08-17T07:28:31","16,52","121,67"],
    [26904,"2024-08-17T07:28:36","16,8","121,67"],
    [26905,"2024-08-17T07:30:36","17,75","119,46"],
    [26906,"2024-08-17T07:30:42","16,31","119,46"],
    [26907,"2024-08-17T07:32:39","17,44","121,15"],
    [26908,"2024-08-17T07:32:45","15,78","121,15"],
    [26909,"2024-08-17T07:34:41","17,47","113,77"],
    [26910,"2024-08-17T07:34:47","17,52","113,77"],
    [26911,"2024-08-17T07:36:45","15,5","112,27"],
    [26912,"2024-08-17T07:36:51","16,11","112,27"],
    [26913,"2024-08-17T07:38:51","17,51","114,72"],
    [26914,"2024-08-17T07:38:56","17,71","114,72"],
    [26915,"2024-08-17T07:40:54","16,43","116,75"],
    [26916,"2024-08-17T07:40:58","17,4","116,75"],
    [26917,"2024-08-17T07:42:57","18,04","112,1"],
    [26918,"2024-08-17T07:43:02","16,94","112,1"],
    [26919,"2024-08-17T07:45:05","17,02","114,53"],
    [26920,"2024-08-17T07:45:11","15,18","114,53"],
    [26921,"2024-08-17T07:47:10","17,24","117,61"],
    [26922,"2024-08-17T07:47:21","18","117,61"],
    [26923,"2024-08-17T07:49:17","18,1","122,71"],
    [26924,"2024-08-17T07:49:23","16,12","122,71"],
    [26925,"2024-08-17T07:51:20","17,21","116,59"],
    [26926,"2024-08-17T07:51:24","18,32","116,59"],
    [26927,"2024-08-17T07:53:11","19,29","117,61"],
    [26928,"2024-08-17T07:53:26","17,88","117,61"],
    [26929,"2024-08-17T07:55:10","15,37","122,97"],
    [26930,"2024-08-17T07:55:29","15,52","122,97"],
    [26931,"2024-08-17T07:57:27","18,28","120,8"],
    [26932,"2024-08-17T07:57:32","20,02","120,8"],
    [26933,"2024-08-17T07:59:31","15,19","118,38"],
    [26934,"2024-08-17T07:59:35","16,96","118,38"],
    [26935,"2024-08-17T08:01:35","15,73","121,7"],
    [26936,"2024-08-17T08:01:40","15,48","121,7"],
    [26937,"2024-08-17T08:03:40","16,53","123,4"],
    [26938,"2024-08-17T08:03:47","17,56","123,4"],
    [26939,"2024-08-17T08:05:55","17,63","115,29"],
    [26940,"2024-08-17T08:06:01","17,9","115,29"],
    [26941,"2024-08-17T08:08:00","18,49","121"],
    [26942,"2024-08-17T08:08:06","19,22","121"],
    [26943,"2024-08-17T08:10:02","15,79","116,66"],
    [26944,"2024-08-17T08:10:07","17,78","116,66"],
    [26945,"2024-08-17T08:12:05","16,28","110,59"],
    [26946,"2024-08-17T08:12:10","16,94","110,59"],
    [26947,"2024-08-17T08:14:07","16,48","123,73"],
    [26948,"2024-08-17T08:14:14","20,36","123,73"],
    [26949,"2024-08-17T08:16:12","19,6","117,91"],
    [26950,"2024-08-17T08:16:17","19,33","117,91"],
    [26951,"2024-08-17T08:18:15","18,76","115,49"],
    [26952,"2024-08-17T08:18:20","21","115,49"],
    [26953,"2024-08-17T08:20:16","21,18","118,82"],
    [26954,"2024-08-17T08:20:22","18,59","118,82"],
    [26955,"2024-08-17T08:22:18","19,19","113,4"],
    [26956,"2024-08-17T08:22:23","18,33","113,4"],
    [26957,"2024-08-17T08:24:23","20,22","119,79"],
    [26958,"2024-08-17T08:24:28","19,08","119,79"],
    [26959,"2024-08-17T08:26:24","19,28","122,88"],
    [26960,"2024-08-17T08:26:28","17,37","122,88"],
    [26961,"2024-08-17T08:28:28","17,05","114,16"],
    [26962,"2024-08-17T08:28:30","18,86","114,16"],
    [26963,"2024-08-17T08:30:29","18,36","115,42"],
    [26964,"2024-08-17T08:30:35","15,88","115,42"],
    [26965,"2024-08-17T08:32:34","16,69","120,86"],
    [26966,"2024-08-17T08:32:42","18,41","120,86"],
    [26967,"2024-08-17T08:34:39","20,94","116,33"],
    [26968,"2024-08-17T08:34:43","18,68","116,33"],
    [26969,"2024-08-17T08:36:40","19,17","123,51"],
    [26970,"2024-08-17T08:36:44","18,37","123,51"],
    [26971,"2024-08-17T08:38:42","19,52","115,74"],
    [26972,"2024-08-17T08:38:47","17,23","115,74"],
    [26973,"2024-08-17T08:40:42","18,49","117,58"],
    [26974,"2024-08-17T08:40:47","17,04","117,58"],
    [26975,"2024-08-17T08:42:39","18,38","122,95"],
    [26976,"2024-08-17T08:42:49","16,44","122,95"],
    [26977,"2024-08-17T08:44:47","19,34","117,77"],
    [26978,"2024-08-17T08:44:53","19,68","117,77"],
    [26979,"2024-08-17T08:46:56","19,76","121,79"],
    [26980,"2024-08-17T08:46:58","19,9","121,79"],
    [26981,"2024-08-17T08:48:53","20,43","110,03"],
    [26982,"2024-08-17T08:48:59","18,35","110,03"],
    [26983,"2024-08-17T08:50:55","20,55","116,55"],
    [26984,"2024-08-17T08:51:02","20,54","116,55"],
    [26985,"2024-08-17T08:52:59","21,52","113,25"],
    [26986,"2024-08-17T08:53:04","19,73","113,25"],
    [26987,"2024-08-17T08:55:00","20,45","110,49"],
    [26988,"2024-08-17T08:55:05","17,53","110,49"],
    [26989,"2024-08-17T08:57:02","24,32","116,11"],
    [26990,"2024-08-17T08:57:07","23,89","116,11"],
    [26991,"2024-08-17T08:59:01","20,53","118,37"],
    [26992,"2024-08-17T08:59:08","22,62","118,37"],
    [26993,"2024-08-17T09:01:06","23,18","112,51"],
    [26994,"2024-08-17T09:01:10","21,73","112,51"],
    [26995,"2024-08-17T09:03:04","20,13","114,36"],
    [26996,"2024-08-17T09:03:13","19,85","114,36"],
    [26997,"2024-08-17T09:05:09","22,73","118,28"],
    [26998,"2024-08-17T09:05:14","19,26","118,28"],
    [26999,"2024-08-17T09:07:14","20,23","117,08"],
    [27000,"2024-08-17T09:07:19","20,46","117,08"],
    [27001,"2024-08-17T09:09:16","21,72","111,75"],
    [27002,"2024-08-17T09:09:20","22,47","111,75"],
    [27003,"2024-08-17T09:11:27","22,44","114,22"],
    [27004,"2024-08-17T09:11:33","21,74","114,22"],
    [27005,"2024-08-17T09:13:19","19,17","108,29"],
    [27006,"2024-08-17T09:13:33","22,56","108,29"],
    [27007,"2024-08-17T09:15:19","21,59","111,49"],
    [27008,"2024-08-17T09:15:34","22,73","111,49"],
    [27009,"2024-08-17T09:17:32","19","113,72"],
    [27010,"2024-08-17T09:17:37","21,88","113,72"],
    [27011,"2024-08-17T09:19:33","23,24","120,31"],
    [27012,"2024-08-17T09:19:38","20,07","120,31"],
    [27013,"2024-08-17T09:21:37","21,31","111,67"],
    [27014,"2024-08-17T09:21:43","19,71","111,67"],
    [27015,"2024-08-17T09:23:40","19,3","114,32"],
    [27016,"2024-08-17T09:23:46","21,48","114,32"],
    [27017,"2024-08-17T09:25:45","17,99","116,75"],
    [27018,"2024-08-17T09:25:51","20,37","116,75"],
    [27019,"2024-08-17T09:27:48","19,71","115,58"],
    [27020,"2024-08-17T09:27:53","20,48","115,58"],
    [27021,"2024-08-17T09:29:52","23,63","113,63"],
    [27022,"2024-08-17T09:29:58","24,75","113,63"],
    [27023,"2024-08-17T09:31:53","21,57","119,52"],
    [27024,"2024-08-17T09:31:58","20,42","119,52"],
    [27025,"2024-08-17T09:33:55","21,92","115,18"],
    [27026,"2024-08-17T09:34:01","19,64","115,18"],
    [27027,"2024-08-17T09:35:57","22,08","110,82"],
    [27028,"2024-08-17T09:36:02","20,36","110,82"],
    [27029,"2024-08-17T09:37:58","20,3","113,77"],
    [27030,"2024-08-17T09:38:04","19,86","113,77"],
    [27031,"2024-08-17T09:40:01","21,61","116,55"],
    [27032,"2024-08-17T09:40:07","19,41","116,55"],
    [27033,"2024-08-17T09:42:05","20,13","115,36"],
    [27034,"2024-08-17T09:42:11","21,05","115,36"],
    [27035,"2024-08-17T09:44:11","20,18","112,88"],
    [27036,"2024-08-17T09:44:16","22,51","112,88"],
    [27037,"2024-08-17T09:46:17","22,57","118,27"],
    [27038,"2024-08-17T09:46:23","20,61","118,27"],
    [27039,"2024-08-17T09:48:22","22,56","112,39"],
    [27040,"2024-08-17T09:48:26","22,22","112,39"],
    [27041,"2024-08-17T09:50:24","24,71","115,85"],
    [27042,"2024-08-17T09:50:29","22,91","115,85"],
    [27043,"2024-08-17T09:52:23","23,02","109,85"],
    [27044,"2024-08-17T09:52:30","22,65","109,85"],
    [27045,"2024-08-17T09:54:29","22,15","114,39"],
    [27046,"2024-08-17T09:54:35","21,14","114,39"],
    [27047,"2024-08-17T09:56:34","21,26","108,91"],
    [27048,"2024-08-17T09:56:40","20,96","108,91"],
    [27049,"2024-08-17T09:58:38","21,51","115,36"],
    [27050,"2024-08-17T09:58:43","21,97","115,36"],
    [27051,"2024-08-17T10:00:43","17,77","113,65"],
    [27052,"2024-08-17T10:00:49","21,43","113,65"],
    [27053,"2024-08-17T10:02:48","21,61","112,39"],
    [27054,"2024-08-17T10:02:54","21,08","112,39"],
    [27055,"2024-08-17T10:04:51","19,39","115,85"],
    [27056,"2024-08-17T10:04:58","22,06","115,85"],
    [27057,"2024-08-17T10:06:53","20,64","112,35"],
    [27058,"2024-08-17T10:06:59","21,52","112,35"],
    [27059,"2024-08-17T10:08:52","19,39","106,27"],
    [27060,"2024-08-17T10:09:00","19,94","106,27"],
    [27061,"2024-08-17T10:10:57","18,5","111,77"],
    [27062,"2024-08-17T10:11:02","15,85","111,77"],
    [27063,"2024-08-17T10:13:01","19,29","113,61"],
    [27064,"2024-08-17T10:13:06","21,39","113,61"],
    [27065,"2024-08-17T10:14:59","19,78","109,18"],
    [27066,"2024-08-17T10:15:07","20,02","109,18"],
    [27067,"2024-08-17T10:17:06","19,84","111,98"],
    [27068,"2024-08-17T10:17:11","20,29","111,98"],
    [27069,"2024-08-17T10:19:06","19,33","110,52"],
    [27070,"2024-08-17T10:19:13","19,38","110,52"],
    [27071,"2024-08-17T10:21:13","16,66","109,29"],
    [27072,"2024-08-17T10:21:18","18,74","109,29"],
    [27073,"2024-08-17T10:23:06","17,66","107,5"],
    [27074,"2024-08-17T10:23:41","17,9","107,5"],
    [27075,"2024-08-17T10:25:35","18,16","113,48"],
    [27076,"2024-08-17T10:25:44","17,17","113,48"],
    [27077,"2024-08-17T10:27:35","17,97","109,82"],
    [27078,"2024-08-17T10:27:51","20,13","109,82"],
    [27079,"2024-08-17T10:29:49","18,75","105,64"],
    [27080,"2024-08-17T10:29:54","19,99","105,64"],
    [27081,"2024-08-17T10:31:54","19,85","107,85"],
    [27082,"2024-08-17T10:32:00","18,48","107,85"],
    [27083,"2024-08-17T10:34:02","18,42","111,43"],
    [27084,"2024-08-17T10:34:08","16,82","111,43"],
    [27085,"2024-08-17T10:36:04","19,67","105,86"],
    [27086,"2024-08-17T10:36:08","20,42","105,86"],
    [27087,"2024-08-17T10:38:06","18,29","110,63"],
    [27088,"2024-08-17T10:38:10","19,43","110,63"],
    [27089,"2024-08-17T10:40:10","17,31","104,95"],
    [27090,"2024-08-17T10:40:15","16,71","104,95"],
    [27091,"2024-08-17T10:42:09","18,63","106,6"],
    [27092,"2024-08-17T10:42:15","20,49","106,6"],
    [27093,"2024-08-17T10:44:11","16,02","107,73"],
    [27094,"2024-08-17T10:44:16","22,93","107,73"],
    [27095,"2024-08-17T10:46:12","18,85","111,29"],
    [27096,"2024-08-17T10:46:16","19,55","111,29"],
    [27097,"2024-08-17T10:48:12","19,29","103,92"],
    [27098,"2024-08-17T10:48:17","21,08","103,92"],
    [27099,"2024-08-17T10:50:16","16,1","113,33"],
    [27100,"2024-08-17T10:50:21","18,48","113,33"],
    [27101,"2024-08-17T10:52:21","20,13","108,55"],
    [27102,"2024-08-17T10:52:40","19,77","108,55"],
    [27103,"2024-08-17T10:54:22","17,9","105,44"],
    [27104,"2024-08-17T10:54:55","21,36","105,44"],
    [27105,"2024-08-17T10:56:52","17,38","112,34"],
    [27106,"2024-08-17T10:56:58","18,4","112,34"],
    [27107,"2024-08-17T10:58:55","19,93","105,01"],
    [27108,"2024-08-17T10:59:01","20,61","105,01"],
    [27109,"2024-08-17T11:00:58","17,61","108,74"],
    [27110,"2024-08-17T11:01:02","18,11","108,74"],
    [27111,"2024-08-17T11:02:59","17,36","110,61"],
    [27112,"2024-08-17T11:03:03","17,61","110,61"],
    [27113,"2024-08-17T11:05:03","18,89","112,98"],
    [27114,"2024-08-17T11:05:15","18,79","112,98"],
    [27115,"2024-08-17T11:07:10","19,82","108,59"],
    [27116,"2024-08-17T11:07:16","18,42","108,59"],
    [27117,"2024-08-17T11:09:12","18,75","114,79"],
    [27118,"2024-08-17T11:09:18","19,92","114,79"],
    [27119,"2024-08-17T11:11:15","18,44","105,47"],
    [27120,"2024-08-17T11:11:28","18,5","105,47"],
    [27121,"2024-08-17T11:13:33","18,46","117,65"],
    [27122,"2024-08-17T11:14:02","19,66","117,65"],
    [27123,"2024-08-17T11:15:34","22,85","114,59"],
    [27124,"2024-08-17T11:16:03","19,96","114,59"],
    [27125,"2024-08-17T11:17:58","20,27","111,27"],
    [27126,"2024-08-17T11:18:03","18,88","111,27"],
    [27127,"2024-08-17T11:20:02","17,37","116,06"],
    [27128,"2024-08-17T11:20:07","20,06","116,06"],
    [27129,"2024-08-17T11:22:05","20,17","114,5"],
    [27130,"2024-08-17T11:22:11","18,62","114,5"],
    [27131,"2024-08-17T11:24:10","21,05","109,91"],
    [27132,"2024-08-17T11:24:15","20,19","109,91"],
    [27133,"2024-08-17T11:26:12","21,09","113,95"],
    [27134,"2024-08-17T11:26:16","22,3","113,95"],
    [27135,"2024-08-17T11:28:13","17,68","111,06"],
    [27136,"2024-08-17T11:28:18","19,65","111,06"],
    [27137,"2024-08-17T11:30:16","16,63","117,34"],
    [27138,"2024-08-17T11:30:22","19,83","117,34"],
    [27139,"2024-08-17T11:32:17","17,81","116,05"],
    [27140,"2024-08-17T11:32:23","19,3","116,05"],
    [27141,"2024-08-17T11:34:21","17,2","118,16"],
    [27142,"2024-08-17T11:34:26","17,53","103,82"],
    [27143,"2024-08-17T11:36:25","18,32","115,29"],
    [27144,"2024-08-17T11:36:30","18,15","115,29"],
    [27145,"2024-08-17T11:38:28","21,21","113,14"],
    [27146,"2024-08-17T11:38:32","19,6","113,14"],
    [27147,"2024-08-17T11:40:31","18,9","112,03"],
    [27148,"2024-08-17T11:40:40","18,04","112,03"],
    [27149,"2024-08-17T11:42:38","19,63","112,39"],
    [27150,"2024-08-17T11:42:41","18,61","114,78"],
    [27151,"2024-08-17T11:44:35","21,08","109"],
    [27152,"2024-08-17T11:44:46","19,24","108,84"],
    [27153,"2024-08-17T11:46:45","18,58","107,91"],
    [27154,"2024-08-17T11:46:50","18,7","115,86"],
    [27155,"2024-08-17T11:48:47","17,77","115,86"],
    [27156,"2024-08-17T11:48:52","18,24","115,86"],
    [27157,"2024-08-17T11:50:48","19,2","113,04"],
    [27158,"2024-08-17T11:50:53","18,95","113,04"],
    [27159,"2024-08-17T11:52:52","14,98","110,75"],
    [27160,"2024-08-17T11:52:56","15,1","110,75"],
    [27161,"2024-08-17T11:54:54","20,1","117,08"],
    [27162,"2024-08-17T11:54:59","19,27","117,08"],
    [27163,"2024-08-17T11:56:57","18,44","113,9"],
    [27164,"2024-08-17T11:57:03","18,78","116,29"],
    [27165,"2024-08-17T11:59:00","16,69","115,75"],
    [27166,"2024-08-17T11:59:05","17,12","115,75"],
    [27167,"2024-08-17T12:01:02","19,15","110,38"],
    [27168,"2024-08-17T12:01:08","19,16","116,43"],
    [27169,"2024-08-17T12:03:04","17,63","114,89"],
    [27170,"2024-08-17T12:03:09","17,7","114,89"],
    [27171,"2024-08-17T12:05:07","19,93","116,75"],
    [27172,"2024-08-17T12:05:40","19,66","113,67"],
    [27173,"2024-08-17T12:07:40","18,89","115,64"],
    [27174,"2024-08-17T12:07:45","18,75","107,06"],
    [27175,"2024-08-17T12:09:43","19,4","107,06"],
    [27176,"2024-08-17T12:09:50","17,96","113,33"],
    [27177,"2024-08-17T12:11:47","21,77","113,33"],
    [27178,"2024-08-17T12:11:53","18,7","110,82"],
    [27179,"2024-08-17T12:13:50","19,47","114,72"],
    [27180,"2024-08-17T12:13:55","18,88","114,72"],
    [27181,"2024-08-17T12:15:52","19,64","113,22"],
    [27182,"2024-08-17T12:15:58","18,54","120,91"],
    [27183,"2024-08-17T12:17:53","17,98","117,78"],
    [27184,"2024-08-17T12:17:58","18","116,52"],
    [27185,"2024-08-17T12:19:54","21,11","108,95"],
    [27186,"2024-08-17T12:19:59","20,65","112,21"],
    [27187,"2024-08-17T12:21:57","19,68","113,3"],
    [27188,"2024-08-17T12:22:00","19,76","113,3"],
    [27189,"2024-08-17T12:23:56","19,64","116,77"],
    [27190,"2024-08-17T12:24:01","18,53","116,77"],
    [27191,"2024-08-17T12:25:58","18,93","112,58"],
    [27192,"2024-08-17T12:26:03","20,39","112,58"],
    [27193,"2024-08-17T12:27:58","21,48","109,64"],
    [27194,"2024-08-17T12:28:03","20,99","109,64"],
    [27195,"2024-08-17T12:30:03","20,29","112,89"],
    [27196,"2024-08-17T12:30:09","19,21","112,89"],
    [27197,"2024-08-17T12:32:06","22,08","115,32"],
    [27198,"2024-08-17T12:32:12","23,39","115,32"],
    [27199,"2024-08-17T12:34:08","19,15","113,73"],
    [27200,"2024-08-17T12:34:13","19,51","113,73"],
    [27201,"2024-08-17T12:36:12","21,07","118,45"],
    [27202,"2024-08-17T12:36:16","20,39","118,45"],
    [27203,"2024-08-17T12:38:11","21,05","109,02"],
    [27204,"2024-08-17T12:38:17","19,55","109,02"],
    [27205,"2024-08-17T12:40:13","18,28","115,32"],
    [27206,"2024-08-17T12:40:18","21,54","115,32"],
    [27207,"2024-08-17T12:42:14","21,94","111,86"],
    [27208,"2024-08-17T12:42:18","21,83","111,86"],
    [27209,"2024-08-17T12:44:17","19,2","108,3"],
    [27210,"2024-08-17T12:44:23","18,65","108,3"],
    [27211,"2024-08-17T12:45:52","19,74","104,41"],
    [27212,"2024-08-17T12:46:25","21,36","104,41"],
    [27213,"2024-08-17T12:48:21","18,05","113,27"],
    [27214,"2024-08-17T12:48:26","18,42","113,27"],
    [27215,"2024-08-17T12:50:26","21,47","108,25"],
    [27216,"2024-08-17T12:50:32","20,11","108,25"],
    [27217,"2024-08-17T12:52:30","17,16","114,58"],
    [27218,"2024-08-17T12:52:36","20,83","114,58"],
    [27219,"2024-08-17T12:54:36","19,87","108,4"],
    [27220,"2024-08-17T12:54:39","21,41","108,4"],
    [27221,"2024-08-17T12:56:38","21,07","106,41"],
    [27222,"2024-08-17T12:56:43","20,99","106,41"],
    [27223,"2024-08-17T12:58:42","22,74","102"],
    [27224,"2024-08-17T12:58:53","21,48","102"],
    [27225,"2024-08-17T13:00:42","17,6","106,57"],
    [27226,"2024-08-17T13:01:02","20,25","106,57"],
    [27227,"2024-08-17T13:03:00","21,59","100,95"],
    [27228,"2024-08-17T13:03:05","21","100,95"],
    [27229,"2024-08-17T13:05:05","19,48","109"],
    [27230,"2024-08-17T13:05:39","22,47","109"],
    [27231,"2024-08-17T13:07:35","17,78","97,55"],
    [27232,"2024-08-17T13:07:40","21,83","97,55"],
    [27233,"2024-08-17T13:09:38","19,7","107,58"],
    [27234,"2024-08-17T13:09:44","20,57","107,58"],
    [27235,"2024-08-17T13:11:46","20,61","109,49"],
    [27236,"2024-08-17T13:11:51","19,78","109,49"],
    [27237,"2024-08-17T13:13:50","18,69","103,78"],
    [27238,"2024-08-17T13:13:54","20,07","103,78"],
    [27239,"2024-08-17T13:15:54","20,68","105,12"],
    [27240,"2024-08-17T13:16:04","21,38","105,12"],
    [27241,"2024-08-17T13:18:03","20,68","101,66"],
    [27242,"2024-08-17T13:18:07","19,59","101,66"],
    [27243,"2024-08-17T13:20:05","21,03","103,81"],
    [27244,"2024-08-17T13:20:10","20,9","103,81"],
    [27245,"2024-08-17T13:22:00","21,97","96,24"],
    [27246,"2024-08-17T13:22:11","21","96,24"],
    [27247,"2024-08-17T13:24:07","19,34","105,18"],
    [27248,"2024-08-17T13:24:13","21,35","105,18"],
    [27249,"2024-08-17T13:26:11","17,39","107,65"],
    [27250,"2024-08-17T13:26:17","17,59","107,65"],
    [27251,"2024-08-17T13:28:16","20,83","102,38"],
    [27252,"2024-08-17T13:28:54","17,24","102,38"],
    [27253,"2024-08-17T13:30:51","23,23","98,26"],
    [27254,"2024-08-17T13:30:55","18,54","98,26"],
    [27255,"2024-08-17T13:32:53","19,99","104,2"],
    [27256,"2024-08-17T13:32:58","19,66","104,2"],
    [27257,"2024-08-17T13:34:31","18,7","92,34"],
    [27258,"2024-08-17T13:35:08","20,63","92,34"],
    [27259,"2024-08-17T13:37:04","21,37","96,28"],
    [27260,"2024-08-17T13:37:09","20,89","96,28"],
    [27261,"2024-08-17T13:38:33","19,89","101,9"],
    [27262,"2024-08-17T13:39:10","19,4","101,9"],
    [27263,"2024-08-17T13:41:08","23,27","99,67"],
    [27264,"2024-08-17T13:41:15","20,06","99,67"],
    [27265,"2024-08-17T13:43:13","22,48","102,42"],
    [27266,"2024-08-17T13:43:18","22,24","102,42"],
    [27267,"2024-08-17T13:45:12","19,74","104,61"],
    [27268,"2024-08-17T13:45:21","20,92","104,61"],
    [27269,"2024-08-17T13:46:35","17,68","104,61"],
    [27270,"2024-08-17T13:47:30","21,59","95,74"],
    [27271,"2024-08-17T13:49:26","19,17","95,74"],
    [27272,"2024-08-17T13:49:32","21,1","100,17"],
    [27273,"2024-08-17T13:51:31","21,24","100,17"],
    [27274,"2024-08-17T13:51:37","20,63","100,29"],
    [27275,"2024-08-17T13:53:35","19,51","97,84"],
    [27276,"2024-08-17T13:53:41","18,72","97,84"],
    [27277,"2024-08-17T13:55:36","18,53","101,76"],
    [27278,"2024-08-17T13:55:42","21,3","101,76"],
    [27279,"2024-08-17T13:57:40","21,68","99,34"],
    [27280,"2024-08-17T13:57:48","19,98","99,34"],
    [27281,"2024-08-17T13:59:43","20,05","104,56"],
    [27282,"2024-08-17T13:59:48","16,44","104,56"],
    [27283,"2024-08-17T14:01:47","19,94","100,26"],
    [27284,"2024-08-17T14:01:50","21,24","100,26"],
    [27285,"2024-08-17T14:03:50","20,09","98,13"],
    [27286,"2024-08-17T14:03:54","18,83","98,13"],
    [27287,"2024-08-17T14:05:53","20,79","99,85"],
    [27288,"2024-08-17T14:05:58","21,09","99,85"],
    [27289,"2024-08-17T14:07:57","22,19","103,16"],
    [27290,"2024-08-17T14:08:02","19,5","103,16"],
    [27291,"2024-08-17T14:09:58","17,55","98,48"],
    [27292,"2024-08-17T14:10:12","20,37","98,48"],
    [27293,"2024-08-17T14:12:09","16,66","89,66"],
    [27294,"2024-08-17T14:12:14","18,63","89,66"],
    [27295,"2024-08-17T14:14:03","19","93,93"],
    [27296,"2024-08-17T14:14:18","18,22","93,93"],
    [27297,"2024-08-17T14:16:07","17,99","96,51"],
    [27298,"2024-08-17T14:16:19","16,46","96,51"],
    [27299,"2024-08-17T14:18:16","20,35","91,67"],
    [27300,"2024-08-17T14:19:02","20,03","91,67"],
    [27301,"2024-08-17T14:20:59","16,24","94,18"],
    [27302,"2024-08-17T14:21:04","18,82","94,18"],
    [27303,"2024-08-17T14:23:04","17,49","98,7"],
    [27304,"2024-08-17T14:23:10","19,88","95,97"],
    [27305,"2024-08-17T14:25:08","20,26","96,93"],
    [27306,"2024-08-17T14:25:14","17,42","96,93"],
    [27307,"2024-08-17T14:27:10","17,9","91,92"],
    [27308,"2024-08-17T14:27:16","18,7","94,43"],
    [27309,"2024-08-17T14:29:12","17,21","96,42"],
    [27310,"2024-08-17T14:29:18","18,35","92,62"],
    [27311,"2024-08-17T14:31:14","17,64","92,62"],
    [27312,"2024-08-17T14:31:19","17,37","93,78"],
    [27313,"2024-08-17T14:33:24","17,27","99,25"],
    [27314,"2024-08-17T14:33:34","15,69","98,43"],
    [27315,"2024-08-17T14:35:30","17,25","101,79"],
    [27316,"2024-08-17T14:35:37","17,79","90,91"],
    [27317,"2024-08-17T14:37:25","18,33","90,91"],
    [27318,"2024-08-17T14:37:38","16,91","94,72"],
    [27319,"2024-08-17T14:39:35","17,2","96,36"],
    [27320,"2024-08-17T14:39:41","18","96,36"],
    [27321,"2024-08-17T14:41:30","15,07","91,35"],
    [27322,"2024-08-17T14:41:46","15,9","94,78"],
    [27323,"2024-08-17T14:43:33","16,65","92,62"],
    [27324,"2024-08-17T14:44:01","16,63","92,62"],
    [27325,"2024-08-17T14:45:34","18,25","90,38"],
    [27326,"2024-08-17T14:46:07","15,95","96,17"],
    [27327,"2024-08-17T14:47:47","16,55","90,52"],
    [27328,"2024-08-17T14:48:17","14,85","90,52"],
    [27329,"2024-08-17T14:49:53","17,81","99,56"],
    [27330,"2024-08-17T14:50:24","15,28","99,56"],
    [27331,"2024-08-17T14:52:20","15,94","92,73"],
    [27332,"2024-08-17T14:52:25","16,78","92,73"],
    [27333,"2024-08-17T14:54:20","18,43","90,95"],
    [27334,"2024-08-17T14:54:26","16,95","89,99"],
    [27335,"2024-08-17T14:56:23","13,72","89,99"],
    [27336,"2024-08-17T14:56:28","16,06","94,96"],
    [27337,"2024-08-17T14:58:24","16,9","93,95"],
    [27338,"2024-08-17T14:58:29","16,45","93,95"],
    [27339,"2024-08-17T15:00:27","17,96","99,35"],
    [27340,"2024-08-17T15:00:33","16,28","93,76"],
    [27341,"2024-08-17T15:02:03","16,49","94,36"],
    [27342,"2024-08-17T15:02:33","14,78","91,4"],
    [27343,"2024-08-17T15:04:31","16,49","93,36"],
    [27344,"2024-08-17T15:04:36","15,52","93,36"],
    [27345,"2024-08-17T15:06:36","16,46","101,5"],
    [27346,"2024-08-17T15:06:41","16,29","97,38"],
    [27347,"2024-08-17T15:08:38","14,34","97,38"],
    [27348,"2024-08-17T15:08:44","15,21","100,09"],
    [27349,"2024-08-17T15:10:42","16,6","93,22"],
    [27350,"2024-08-17T15:10:48","17,07","93,22"],
    [27351,"2024-08-17T15:12:51","17,12","96,95"],
    [27352,"2024-08-17T15:13:01","16,84","93,82"],
    [27353,"2024-08-17T15:14:53","15,67","93,82"],
    [27354,"2024-08-17T15:15:07","16,29","95,16"],
    [27355,"2024-08-17T15:17:01","15,28","95,16"],
    [27356,"2024-08-17T15:17:07","14,66","95,16"],
    [27357,"2024-08-17T15:18:54","15,11","89,42"],
    [27358,"2024-08-17T15:19:24","16,6","89,42"],
    [27359,"2024-08-17T15:21:11","14,75","96,45"],
    [27360,"2024-08-17T15:21:46","15,62","94,78"],
    [27361,"2024-08-17T15:23:42","15,54","94,78"],
    [27362,"2024-08-17T15:23:48","16,02","94,3"],
    [27363,"2024-08-17T15:25:19","15,77","91,7"],
    [27364,"2024-08-17T15:25:49","13,91","91,7"],
    [27365,"2024-08-17T15:27:45","14,11","98,31"],
    [27366,"2024-08-17T15:27:52","14,27","95,55"],
    [27367,"2024-08-17T15:29:20","14,5","89,63"],
    [27368,"2024-08-17T15:29:53","14,41","89,63"],
    [27369,"2024-08-17T15:31:53","14,04","87,66"],
    [27370,"2024-08-17T15:32:00","14,99","92,04"],
    [27371,"2024-08-17T15:33:59","15,94","91,08"],
    [27372,"2024-08-17T15:34:06","16,6","92,17"],
    [27373,"2024-08-17T15:35:31","16,73","96,15"],
    [27374,"2024-08-17T15:36:10","15,09","96,15"],
    [27375,"2024-08-17T15:38:04","16,57","93,41"],
    [27376,"2024-08-17T15:38:11","15,57","93,41"],
    [27377,"2024-08-17T15:40:07","14,4","98,93"],
    [27378,"2024-08-17T15:40:13","15,47","98,93"],
    [27379,"2024-08-17T15:42:11","14,29","94,04"],
    [27380,"2024-08-17T15:42:16","14,15","94,04"],
    [27381,"2024-08-17T15:44:15","14,3","90,84"],
    [27382,"2024-08-17T15:44:20","14,8","90,84"],
    [27383,"2024-08-17T15:46:15","14,28","89,71"],
    [27384,"2024-08-17T15:46:20","13,13","89,71"],
    [27385,"2024-08-17T15:48:22","13,1","93,09"],
    [27386,"2024-08-17T15:48:27","14,38","93,09"],
    [27387,"2024-08-17T15:50:26","15,73","94,56"],
    [27388,"2024-08-17T15:50:35","14,56","94,56"],
    [27389,"2024-08-17T15:52:24","14,85","91,37"],
    [27390,"2024-08-17T15:52:36","14,1","91,37"],
    [27391,"2024-08-17T15:54:29","14,14","86,76"],
    [27392,"2024-08-17T15:54:42","14,62","86,76"],
    [27393,"2024-08-17T15:56:37","15,29","89,99"],
    [27394,"2024-08-17T15:56:42","14,33","89,99"],
    [27395,"2024-08-17T15:58:33","14,54","88,85"],
    [27396,"2024-08-17T15:59:04","15,52","88,85"],
    [27397,"2024-08-17T16:01:02","13,72","87,54"],
    [27398,"2024-08-17T16:01:07","15,04","87,54"],
    [27399,"2024-08-17T16:02:32","14,12","84,82"],
    [27400,"2024-08-17T16:03:16","14,15","84,82"],
    [27401,"2024-08-17T16:05:16","14,42","88,59"],
    [27402,"2024-08-17T16:05:20","14,56","88,59"],
    [27403,"2024-08-17T16:06:46","14,31","85,29"],
    [27404,"2024-08-17T16:07:23","16,35","85,29"],
    [27405,"2024-08-17T16:09:22","15,89","89,36"],
    [27406,"2024-08-17T16:09:28","15,35","89,36"],
    [27407,"2024-08-17T16:11:27","14,75","96,23"],
    [27408,"2024-08-17T16:11:33","14,6","96,23"],
    [27409,"2024-08-17T16:13:41","14,56","91,97"],
    [27410,"2024-08-17T16:13:50","14,86","91,97"],
    [27411,"2024-08-17T16:15:47","14,94","85,02"],
    [27412,"2024-08-17T16:15:53","13,89","85,02"],
    [27413,"2024-08-17T16:17:50","13,07","87"],
    [27414,"2024-08-17T16:17:56","12,95","87"],
    [27415,"2024-08-17T16:19:55","13,43","88,97"],
    [27416,"2024-08-17T16:20:01","14,95","88,97"],
    [27417,"2024-08-17T16:21:58","14,06","88,84"],
    [27418,"2024-08-17T16:22:19","12,97","91,58"],
    [27419,"2024-08-17T16:24:10","11,24","77,95"],
    [27420,"2024-08-17T16:24:36","12,82","77,95"],
    [27421,"2024-08-17T16:26:14","11,93","89,61"],
    [27422,"2024-08-17T16:26:45","13,45","89,61"],
    [27423,"2024-08-17T16:28:39","12,63","85,03"],
    [27424,"2024-08-17T16:28:45","12,96","85,03"],
    [27425,"2024-08-17T16:30:42","13,19","88,31"],
    [27426,"2024-08-17T16:30:47","13,61","88,31"],
    [27427,"2024-08-17T16:32:46","13,98","90,8"],
    [27428,"2024-08-17T16:32:51","14,15","90,8"],
    [27429,"2024-08-17T16:34:49","14,86","88,82"],
    [27430,"2024-08-17T16:34:54","14,35","88,82"],
    [27431,"2024-08-17T16:36:54","14,43","87,24"],
    [27432,"2024-08-17T16:36:58","12,99","87,24"],
    [27433,"2024-08-17T16:38:55","14,1","84,39"],
    [27434,"2024-08-17T16:39:00","14,48","84,39"],
    [27435,"2024-08-17T16:40:56","12,24","86,9"],
    [27436,"2024-08-17T16:41:02","12,55","86,9"],
    [27437,"2024-08-17T16:42:56","14,5","79,04"],
    [27438,"2024-08-17T16:43:02","13,41","79,04"],
    [27439,"2024-08-17T16:45:01","13,04","80,22"],
    [27440,"2024-08-17T16:45:06","14,12","80,22"],
    [27441,"2024-08-17T16:47:07","14,13","73,23"],
    [27442,"2024-08-17T16:47:12","13,66","73,23"],
    [27443,"2024-08-17T16:49:10","12,72","75,34"],
    [27444,"2024-08-17T16:49:21","14,56","75,34"],
    [27445,"2024-08-17T16:51:14","13,74","76,6"],
    [27446,"2024-08-17T16:51:23","13,38","76,6"],
    [27447,"2024-08-17T16:53:17","13,61","81,39"],
    [27448,"2024-08-17T16:53:30","12,66","81,39"],
    [27449,"2024-08-17T16:55:26","12,99","79,55"],
    [27450,"2024-08-17T16:55:30","13,13","79,55"],
    [27451,"2024-08-17T16:57:29","12,26","82,14"],
    [27452,"2024-08-17T16:57:50","12,81","82,14"],
    [27453,"2024-08-17T16:59:28","13,22","84,87"],
    [27454,"2024-08-17T16:59:59","11,45","84,87"],
    [27455,"2024-08-17T17:01:58","12,44","83,12"],
    [27456,"2024-08-17T17:02:03","11,04","83,12"],
    [27457,"2024-08-17T17:03:58","11,92","86,7"],
    [27458,"2024-08-17T17:04:03","14,09","86,7"],
    [27459,"2024-08-17T17:05:39","11,6","85,16"],
    [27460,"2024-08-17T17:06:06","12,93","85,16"],
    [27461,"2024-08-17T17:08:05","12,83","79,44"],
    [27462,"2024-08-17T17:08:10","13,27","79,44"],
    [27463,"2024-08-17T17:09:39","12,5","79,44"],
    [27464,"2024-08-17T17:10:13","10,63","87,46"],
    [27465,"2024-08-17T17:12:09","11,67","93,89"],
    [27466,"2024-08-17T17:12:15","11,16","91,01"],
    [27467,"2024-08-17T17:14:12","11,74","93,18"],
    [27468,"2024-08-17T17:14:17","13,54","93,18"],
    [27469,"2024-08-17T17:16:15","12,66","86,06"],
    [27470,"2024-08-17T17:16:21","12,48","86,06"],
    [27471,"2024-08-17T17:18:17","12,97","91,61"],
    [27472,"2024-08-17T17:18:29","12,05","92,18"],
    [27473,"2024-08-17T17:20:27","12,66","93,98"],
    [27474,"2024-08-17T17:20:32","12,86","93,98"],
    [27475,"2024-08-17T17:22:30","12,86","88,02"],
    [27476,"2024-08-17T17:22:34","11,14","88,02"],
    [27477,"2024-08-17T17:24:31","12,18","89,55"],
    [27478,"2024-08-17T17:24:37","12,32","95,92"],
    [27479,"2024-08-17T17:26:33","11,55","87,71"],
    [27480,"2024-08-17T17:26:39","12,48","87,71"],
    [27481,"2024-08-17T17:28:37","13,25","88,13"],
    [27482,"2024-08-17T17:28:41","13,63","80,64"],
    [27483,"2024-08-17T17:30:37","12,81","90,66"],
    [27484,"2024-08-17T17:30:42","12,95","90,66"],
    [27485,"2024-08-17T17:32:42","12,13","93,71"],
    [27486,"2024-08-17T17:32:53","11,99","93,71"],
    [27487,"2024-08-17T17:34:43","12,04","92,39"],
    [27488,"2024-08-17T17:35:01","11,84","92,29"],
    [27489,"2024-08-17T17:36:59","12,27","87,92"],
    [27490,"2024-08-17T17:37:04","12,45","87,92"],
    [27491,"2024-08-17T17:39:00","10,96","91,47"],
    [27492,"2024-08-17T17:39:05","11,03","91,47"],
    [27493,"2024-08-17T17:41:05","11,45","89,51"],
    [27494,"2024-08-17T17:41:11","13,19","92,98"],
    [27495,"2024-08-17T17:43:06","12,19","92,98"],
    [27496,"2024-08-17T17:43:12","12,64","91,09"],
    [27497,"2024-08-17T17:45:08","10,69","91,97"],
    [27498,"2024-08-17T17:45:13","11,37","89,24"],
    [27499,"2024-08-17T17:47:12","11,99","89,24"],
    [27500,"2024-08-17T17:47:40","11,9","96,73"],
    [27501,"2024-08-17T17:49:39","12,08","92,81"],
    [27502,"2024-08-17T17:49:45","11,52","93,09"],
    [27503,"2024-08-17T17:51:14","11,46","90,78"],
    [27504,"2024-08-17T17:51:45","11,3","90,78"],
    [27505,"2024-08-17T17:53:18","11,24","94,2"],
    [27506,"2024-08-17T17:54:00","11,93","94,2"],
    [27507,"2024-08-17T17:55:58","11,44","97,91"],
    [27508,"2024-08-17T17:56:03","10,96","97,91"],
    [27509,"2024-08-17T17:58:01","11,26","92,89"],
    [27510,"2024-08-17T17:58:04","10,63","92,89"],
    [27511,"2024-08-17T17:59:59","11,96","90,95"],
    [27512,"2024-08-17T18:00:04","11,94","90,95"],
    [27513,"2024-08-17T18:02:03","11,17","93,7"],
    [27514,"2024-08-17T18:02:10","10,05","93,7"],
    [27515,"2024-08-17T18:04:06","11,18","97,2"],
    [27516,"2024-08-17T18:04:13","11,07","97,2"],
    [27517,"2024-08-17T18:06:09","11,98","95,64"],
    [27518,"2024-08-17T18:06:14","11,7","95,64"],
    [27519,"2024-08-17T18:08:10","10,95","103,32"],
    [27520,"2024-08-17T18:08:15","11,44","103,32"],
    [27521,"2024-08-17T18:10:17","11,53","96,58"],
    [27522,"2024-08-17T18:10:24","10,26","96,58"],
    [27523,"2024-08-17T18:12:18","10,84","93,25"],
    [27524,"2024-08-17T18:12:31","9,89","93,25"],
    [27525,"2024-08-17T18:14:18","11,46","99,02"],
    [27526,"2024-08-17T18:14:34","10,08","99,02"],
    [27527,"2024-08-17T18:16:20","11,53","93,5"],
    [27528,"2024-08-17T18:16:38","11,1","93,5"],
    [27529,"2024-08-17T18:18:35","11,39","97,03"],
    [27530,"2024-08-17T18:18:41","10,66","97,03"],
    [27531,"2024-08-17T18:20:32","11,11","94,21"],
    [27532,"2024-08-17T18:20:43","11,68","94,21"],
    [27533,"2024-08-17T18:23:01","11,67","89,38"],
    [27534,"2024-08-17T18:23:06","12,64","89,38"],
    [27535,"2024-08-17T18:25:03","13","94,72"],
    [27536,"2024-08-17T18:25:08","11,68","94,72"],
    [27537,"2024-08-17T18:26:42","11,58","96,19"],
    [27538,"2024-08-17T18:27:10","13,35","96,19"],
    [27539,"2024-08-17T18:29:07","12,48","98,49"],
    [27540,"2024-08-17T18:29:11","12,87","98,49"],
    [27541,"2024-08-17T18:31:06","13,02","97,42"],
    [27542,"2024-08-17T18:31:12","11,13","97,42"],
    [27543,"2024-08-17T18:33:12","12,8","96,26"],
    [27544,"2024-08-17T18:33:18","13,02","96,26"],
    [27545,"2024-08-17T18:35:13","12,02","92,57"],
    [27546,"2024-08-17T18:35:19","11,54","92,57"],
    [27547,"2024-08-17T18:37:17","12,3","101,63"],
    [27548,"2024-08-17T18:37:23","12,43","101,63"],
    [27549,"2024-08-17T18:39:22","12,97","88,19"],
    [27550,"2024-08-17T18:39:26","11,57","88,19"],
    [27551,"2024-08-17T18:41:22","11,44","92,94"],
    [27552,"2024-08-17T18:41:27","12,16","92,94"],
    [27553,"2024-08-17T18:43:23","12,01","90,95"],
    [27554,"2024-08-17T18:43:28","12,31","90,95"],
    [27555,"2024-08-17T18:45:27","11,73","93,47"],
    [27556,"2024-08-17T18:45:31","12,17","93,47"],
    [27557,"2024-08-17T18:47:31","14,38","96,98"],
    [27558,"2024-08-17T18:47:36","12,36","96,98"],
    [27559,"2024-08-17T18:49:36","12,58","98,54"],
    [27560,"2024-08-17T18:49:43","12,77","98,54"],
    [27561,"2024-08-17T18:51:43","12,86","95,01"],
    [27562,"2024-08-17T18:51:51","13,24","95,01"],
    [27563,"2024-08-17T18:53:48","13,15","96,56"],
    [27564,"2024-08-17T18:53:57","13,66","96,56"],
    [27565,"2024-08-17T18:55:46","12,73","99,81"],
    [27566,"2024-08-17T18:56:01","12,18","99,81"],
    [27567,"2024-08-17T18:58:00","11,53","103,52"],
    [27568,"2024-08-17T18:58:05","13,19","103,52"],
    [27569,"2024-08-17T19:00:01","12,29","102,19"],
    [27570,"2024-08-17T19:00:28","14,07","102,19"],
    [27571,"2024-08-17T19:02:22","14,78","98,67"],
    [27572,"2024-08-17T19:02:28","13,73","98,67"],
    [27573,"2024-08-17T19:04:23","12,23","95,28"],
    [27574,"2024-08-17T19:04:29","12,29","95,28"],
    [27575,"2024-08-17T19:06:09","11,81","92,74"],
    [27576,"2024-08-17T19:06:40","13,22","92,74"],
    [27577,"2024-08-17T19:08:34","12,41","91,33"],
    [27578,"2024-08-17T19:08:40","12,46","91,33"],
    [27579,"2024-08-17T19:10:38","12,89","98,71"],
    [27580,"2024-08-17T19:10:44","12,7","105,44"],
    [27581,"2024-08-17T19:12:15","14,56","105,44"],
    [27582,"2024-08-17T19:12:49","13,06","105,44"],
    [27583,"2024-08-17T19:14:44","13,49","96,17"],
    [27584,"2024-08-17T19:14:50","14,66","96,17"],
    [27585,"2024-08-17T19:16:46","13,05","103,29"],
    [27586,"2024-08-17T19:16:50","14,52","103,29"],
    [27587,"2024-08-17T19:18:20","14,46","106,45"],
    [27588,"2024-08-17T19:18:54","13,79","106,45"],
    [27589,"2024-08-17T19:20:51","13,22","101,81"],
    [27590,"2024-08-17T19:20:55","15,01","101,81"],
    [27591,"2024-08-17T19:22:51","13,77","108,08"],
    [27592,"2024-08-17T19:22:56","12,01","108,08"],
    [27593,"2024-08-17T19:24:54","13,74","102,52"],
    [27594,"2024-08-17T19:25:00","13,36","102,52"],
    [27595,"2024-08-17T19:27:00","13,2","104,05"],
    [27596,"2024-08-17T19:27:06","14,31","104,05"],
    [27597,"2024-08-17T19:29:08","14,27","110,44"],
    [27598,"2024-08-17T19:29:14","13,41","110,44"],
    [27599,"2024-08-17T19:31:23","13,4","106,38"],
    [27600,"2024-08-17T19:31:28","13,2","106,38"],
    [27601,"2024-08-17T19:33:16","13,97","109,36"],
    [27602,"2024-08-17T19:33:46","14,65","109,36"],
    [27603,"2024-08-17T19:35:27","13,76","107,73"],
    [27604,"2024-08-17T19:35:56","15,67","107,73"],
    [27605,"2024-08-17T19:37:55","14","105,09"],
    [27606,"2024-08-17T19:37:59","13,91","105,09"],
    [27607,"2024-08-17T19:39:55","13,64","100,94"],
    [27608,"2024-08-17T19:40:00","14,79","100,94"],
    [27609,"2024-08-17T19:41:38","14,13","107,12"],
    [27610,"2024-08-17T19:42:08","13,43","107,12"],
    [27611,"2024-08-17T19:44:06","13,63","106,01"],
    [27612,"2024-08-17T19:44:11","13,71","106,01"],
    [27613,"2024-08-17T19:46:09","14,17","102,03"],
    [27614,"2024-08-17T19:46:14","12,99","102,03"],
    [27615,"2024-08-17T19:48:12","14,85","97,61"],
    [27616,"2024-08-17T19:48:18","14,18","97,61"],
    [27617,"2024-08-17T19:50:14","14,47","108,14"],
    [27618,"2024-08-17T19:50:20","14,53","108,14"],
    [27619,"2024-08-17T19:52:18","14,44","100,3"],
    [27620,"2024-08-17T19:52:23","16,26","100,3"],
    [27621,"2024-08-17T19:54:20","13,92","109,75"],
    [27622,"2024-08-17T19:54:25","13,74","109,75"],
    [27623,"2024-08-17T19:56:21","15","104,92"],
    [27624,"2024-08-17T19:56:25","15,09","104,92"],
    [27625,"2024-08-17T19:58:22","14,88","109,02"],
    [27626,"2024-08-17T19:58:27","14,61","109,02"],
    [27627,"2024-08-17T20:00:23","15,16","106,22"],
    [27628,"2024-08-17T20:00:28","13,82","106,22"],
    [27629,"2024-08-17T20:02:24","14,67","101,42"],
    [27630,"2024-08-17T20:02:28","14,53","101,42"],
    [27631,"2024-08-17T20:04:25","13,93","106,82"],
    [27632,"2024-08-17T20:04:32","14,73","106,82"],
    [27633,"2024-08-17T20:06:27","15,05","105,05"],
    [27634,"2024-08-17T20:06:32","13,7","105,05"],
    [27635,"2024-08-17T20:08:29","13,04","106,7"],
    [27636,"2024-08-17T20:08:35","14,3","106,7"],
    [27637,"2024-08-17T20:10:33","15,07","97,6"],
    [27638,"2024-08-17T20:10:39","13,56","97,6"],
    [27639,"2024-08-17T20:12:35","14,17","107,76"],
    [27640,"2024-08-17T20:12:40","13,79","107,76"],
    [27641,"2024-08-17T20:14:38","14,66","106,1"],
    [27642,"2024-08-17T20:14:42","15,1","106,1"],
    [27643,"2024-08-17T20:16:40","14,43","108,21"],
    [27644,"2024-08-17T20:16:44","13,62","108,21"],
    [27645,"2024-08-17T20:18:41","13,86","109,28"],
    [27646,"2024-08-17T20:18:54","13,94","109,28"],
    [27647,"2024-08-17T20:20:50","14,79","106,05"],
    [27648,"2024-08-17T20:20:56","14,1","106,05"],
    [27649,"2024-08-17T20:22:45","13,8","110,72"],
    [27650,"2024-08-17T20:22:58","14,3","110,72"],
    [27651,"2024-08-17T20:24:54","13,86","108,75"],
    [27652,"2024-08-17T20:25:01","14,77","108,75"],
    [27653,"2024-08-17T20:27:00","13,33","112,95"],
    [27654,"2024-08-17T20:27:05","14,93","112,95"],
    [27655,"2024-08-17T20:29:00","13,75","102,45"],
    [27656,"2024-08-17T20:29:06","13,52","102,45"],
    [27657,"2024-08-17T20:31:06","13,48","108,79"],
    [27658,"2024-08-17T20:31:10","12,26","108,79"],
    [27659,"2024-08-17T20:33:10","11,87","105,12"],
    [27660,"2024-08-17T20:33:31","14,46","105,12"],
    [27661,"2024-08-17T20:35:27","13,83","108,44"],
    [27662,"2024-08-17T20:35:32","15,63","108,44"],
    [27663,"2024-08-17T20:37:10","13,65","100,64"],
    [27664,"2024-08-17T20:37:38","15,16","100,64"],
    [27665,"2024-08-17T20:39:33","13,42","99,42"],
    [27666,"2024-08-17T20:39:38","13,79","99,42"],
    [27667,"2024-08-17T20:41:38","15,56","98,09"],
    [27668,"2024-08-17T20:41:42","13,26","98,09"],
    [27669,"2024-08-17T20:43:22","14,33","105,25"],
    [27670,"2024-08-17T20:44:00","16,13","105,25"],
    [27671,"2024-08-17T20:45:57","14,65","101,55"],
    [27672,"2024-08-17T20:46:05","14,7","101,55"],
    [27673,"2024-08-17T20:47:56","13,91","104,86"],
    [27674,"2024-08-17T20:48:09","15,7","104,86"],
    [27675,"2024-08-17T20:50:07","14,12","106,47"],
    [27676,"2024-08-17T20:50:11","14,48","106,47"],
    [27677,"2024-08-17T20:52:08","14,76","99,48"],
    [27678,"2024-08-17T20:52:13","14,66","99,48"],
    [27679,"2024-08-17T20:54:03","13,78","104,83"],
    [27680,"2024-08-17T20:54:18","14,5","104,83"],
    [27681,"2024-08-17T20:56:17","14,33","102,9"],
    [27682,"2024-08-17T20:56:23","15,12","102,9"],
    [27683,"2024-08-17T20:58:19","13,11","107,53"],
    [27684,"2024-08-17T20:58:24","12,61","107,53"],
    [27685,"2024-08-17T20:59:59","14,56","104,6"],
    [27686,"2024-08-17T21:00:21","14,17","104,6"],
    [27687,"2024-08-17T21:00:27","13,73","104,6"],
    [27688,"2024-08-17T21:02:24","16,63","103,52"],
    [27689,"2024-08-17T21:02:30","16,85","103,52"],
    [27690,"2024-08-17T21:04:27","16,08","107,26"],
    [27691,"2024-08-17T21:04:31","15,24","107,26"],
    [27692,"2024-08-17T21:06:26","16,02","102,78"],
    [27693,"2024-08-17T21:06:32","14,83","102,78"],
    [27694,"2024-08-17T21:08:31","15,99","98,45"],
    [27695,"2024-08-17T21:08:37","17,56","98,45"],
    [27696,"2024-08-17T21:10:36","14,26","108,79"],
    [27697,"2024-08-17T21:10:59","14,94","108,79"],
    [27698,"2024-08-17T21:12:57","14","97,99"],
    [27699,"2024-08-17T21:13:03","13,65","97,99"],
    [27700,"2024-08-17T21:15:01","14,13","107,33"],
    [27701,"2024-08-17T21:15:07","14,17","107,33"],
    [27702,"2024-08-17T21:17:03","15,56","99,01"],
    [27703,"2024-08-17T21:17:08","13,64","99,01"],
    [27704,"2024-08-17T21:19:08","13,51","96,64"],
    [27705,"2024-08-17T21:19:12","13,75","96,64"],
    [27706,"2024-08-17T21:21:08","18,05","99,04"],
    [27707,"2024-08-17T21:21:14","15,46","99,04"],
    [27708,"2024-08-17T21:23:10","14,52","96,15"],
    [27709,"2024-08-17T21:23:15","14,96","96,15"],
    [27710,"2024-08-17T21:25:19","14,92","106,7"],
    [27711,"2024-08-17T21:25:23","16,04","106,7"],
    [27712,"2024-08-17T21:27:21","13,6","100,5"],
    [27713,"2024-08-17T21:27:25","14,04","100,5"],
    [27714,"2024-08-17T21:29:25","14,06","94,56"],
    [27715,"2024-08-17T21:29:31","14,24","94,56"],
    [27716,"2024-08-17T21:31:27","15,6","98,4"],
    [27717,"2024-08-17T21:31:39","12,1","98,4"],
    [27718,"2024-08-17T21:33:35","15,83","101,27"],
    [27719,"2024-08-17T21:33:41","14,41","101,27"],
    [27720,"2024-08-17T21:35:41","13,41","97,62"],
    [27721,"2024-08-17T21:35:46","15,02","97,62"],
    [27722,"2024-08-17T21:37:45","13,05","95,9"],
    [27723,"2024-08-17T21:37:51","13,85","95,9"],
    [27724,"2024-08-17T21:39:50","14,17","90,27"],
    [27725,"2024-08-17T21:39:56","13,39","90,27"],
    [27726,"2024-08-17T21:41:52","13,79","86,06"],
    [27727,"2024-08-17T21:41:57","14,03","94,53"],
    [27728,"2024-08-17T21:43:53","14,59","92,04"],
    [27729,"2024-08-17T21:43:58","13,76","89,97"],
    [27730,"2024-08-17T21:45:55","13,33","93,25"],
    [27731,"2024-08-17T21:46:00","15,24","91,12"],
    [27732,"2024-08-17T21:47:57","14","90,23"],
    [27733,"2024-08-17T21:48:02","14,24","94,38"],
    [27734,"2024-08-17T21:50:01","12,8","93,28"],
    [27735,"2024-08-17T21:50:06","15,49","88,71"],
    [27736,"2024-08-17T21:52:03","14,85","91,93"],
    [27737,"2024-08-17T21:52:07","15,37","91,93"],
    [27738,"2024-08-17T21:54:03","13,07","101,23"],
    [27739,"2024-08-17T21:54:07","14,03","87,59"],
    [27740,"2024-08-17T21:56:06","15,23","92,22"],
    [27741,"2024-08-17T21:56:11","14,64","92,43"],
    [27742,"2024-08-17T21:58:09","15,95","91,01"],
    [27743,"2024-08-17T21:58:15","15,46","91,01"],
    [27744,"2024-08-17T22:00:11","16,01","94,09"],
    [27745,"2024-08-17T22:00:15","17,91","94,09"],
    [27746,"2024-08-17T22:02:13","14,95","94,09"],
    [27747,"2024-08-17T22:02:19","14,96","94,3"],
    [27748,"2024-08-17T22:04:18","17,04","92,96"],
    [27749,"2024-08-17T22:04:23","14,72","94,35"],
    [27750,"2024-08-17T22:06:19","14,13","94,35"],
    [27751,"2024-08-17T22:06:25","14,89","97,89"],
    [27752,"2024-08-17T22:08:24","17,19","90,69"],
    [27753,"2024-08-17T22:08:30","14,38","90,91"],
    [27754,"2024-08-17T22:10:28","16,13","88,65"],
    [27755,"2024-08-17T22:10:32","14,52","88,65"],
    [27756,"2024-08-17T22:12:28","14,12","87,6"],
    [27757,"2024-08-17T22:12:34","13,17","87,6"],
    [27758,"2024-08-17T22:14:31","17,69","85,49"],
    [27759,"2024-08-17T22:14:37","17,79","85,49"],
    [27760,"2024-08-17T22:16:34","13,9","90,95"],
    [27761,"2024-08-17T22:16:39","13,92","90,95"],
    [27762,"2024-08-17T22:18:38","16,17","82,7"],
    [27763,"2024-08-17T22:18:59","13,52","82,7"],
    [27764,"2024-08-17T22:20:58","14,57","79,78"],
    [27765,"2024-08-17T22:21:04","14,59","79,78"],
    [27766,"2024-08-17T22:22:41","13,43","77,06"],
    [27767,"2024-08-17T22:23:17","13,19","77,06"],
    [27768,"2024-08-17T22:25:13","12,49","82,69"],
    [27769,"2024-08-17T22:25:20","13,79","82,69"],
    [27770,"2024-08-17T22:27:15","11,62","72,5"],
    [27771,"2024-08-17T22:27:26","15,3","72,5"],
    [27772,"2024-08-17T22:29:18","13,09","76,35"],
    [27773,"2024-08-17T22:29:31","13,06","76,35"],
    [27774,"2024-08-17T22:31:30","12,68","70,69"],
    [27775,"2024-08-17T22:31:35","11,65","70,69"],
    [27776,"2024-08-17T22:33:32","11,81","72,06"],
    [27777,"2024-08-17T22:33:37","12,58","72,06"],
    [27778,"2024-08-17T22:35:38","12,56","70,91"],
    [27779,"2024-08-17T22:35:42","11,93","70,91"],
    [27780,"2024-08-17T22:37:38","11,91","59,64"],
    [27781,"2024-08-17T22:37:43","12,57","59,64"],
    [27782,"2024-08-17T22:39:40","12,66","62,64"],
    [27783,"2024-08-17T22:39:49","13,4","62,64"],
    [27784,"2024-08-17T22:41:46","13,34","64,33"],
    [27785,"2024-08-17T22:41:52","13,68","64,33"],
    [27786,"2024-08-17T22:43:51","11,91","71,18"],
    [27787,"2024-08-17T22:44:09","13,06","71,18"],
    [27788,"2024-08-17T22:45:52","12,07","69,21"],
    [27789,"2024-08-17T22:46:16","11,81","69,21"],
    [27790,"2024-08-17T22:48:16","13,37","67,61"],
    [27791,"2024-08-17T22:48:21","13,72","67,61"],
    [27792,"2024-08-17T22:50:24","13,79","65,6"],
    [27793,"2024-08-17T22:50:32","13,44","65,6"],
    [27794,"2024-08-17T22:52:43","13,5","74,01"],
    [27795,"2024-08-17T22:52:47","13,72","74,01"],
    [27796,"2024-08-17T22:54:45","13,8","71,36"],
    [27797,"2024-08-17T22:54:51","14,36","71,36"],
    [27798,"2024-08-17T22:56:51","12,72","66,33"],
    [27799,"2024-08-17T22:56:56","13,55","66,33"],
    [27800,"2024-08-17T22:58:54","12,29","65,21"],
    [27801,"2024-08-17T22:58:57","14,45","65,21"],
    [27802,"2024-08-17T23:00:52","12,75","64,06"],
    [27803,"2024-08-17T23:00:58","13,08","64,06"],
    [27804,"2024-08-17T23:02:54","13","65,81"],
    [27805,"2024-08-17T23:02:58","12,02","65,81"],
    [27806,"2024-08-17T23:04:57","13,21","67,26"],
    [27807,"2024-08-17T23:05:02","12,38","67,26"],
    [27808,"2024-08-17T23:07:07","12,31","60,75"],
    [27809,"2024-08-17T23:07:21","12,67","60,75"],
    [27810,"2024-08-17T23:09:05","13,35","62,43"],
    [27811,"2024-08-17T23:09:31","13,29","62,43"],
    [27812,"2024-08-17T23:11:11","13,54","73,81"],
    [27813,"2024-08-17T23:11:32","14,13","73,81"],
    [27814,"2024-08-17T23:13:10","13,72","68,78"],
    [27815,"2024-08-17T23:13:36","14,54","68,78"],
    [27816,"2024-08-17T23:15:35","14,17","70,44"],
    [27817,"2024-08-17T23:15:41","13,72","70,44"],
    [27818,"2024-08-17T23:17:37","15,17","66,3"],
    [27819,"2024-08-17T23:17:42","15,41","66,3"],
    [27820,"2024-08-17T23:19:40","13,42","62,5"],
    [27821,"2024-08-17T23:19:45","15,67","62,5"],
    [27822,"2024-08-17T23:21:44","14,96","58,74"],
    [27823,"2024-08-17T23:21:50","14,93","58,74"],
    [27824,"2024-08-17T23:23:45","14,47","64,88"],
    [27825,"2024-08-17T23:23:50","13,56","64,88"],
    [27826,"2024-08-17T23:25:46","13,58","56,89"],
    [27827,"2024-08-17T23:25:51","13,37","56,89"],
    [27828,"2024-08-17T23:27:50","14,99","54,28"],
    [27829,"2024-08-17T23:27:55","14,91","54,28"],
    [27830,"2024-08-17T23:29:54","15,59","59,82"],
    [27831,"2024-08-17T23:29:59","16,72","59,82"],
    [27832,"2024-08-17T23:31:56","15,07","57,55"],
    [27833,"2024-08-17T23:32:03","16,14","57,55"],
    [27834,"2024-08-17T23:34:01","16,19","59,64"],
    [27835,"2024-08-17T23:34:06","16,55","59,64"],
    [27836,"2024-08-17T23:36:04","16,39","57,85"],
    [27837,"2024-08-17T23:36:17","15,35","57,85"],
    [27838,"2024-08-17T23:38:12","16,24","56,58"],
    [27839,"2024-08-17T23:38:18","15,86","56,58"],
    [27840,"2024-08-17T23:40:12","14,88","61,96"],
    [27841,"2024-08-17T23:40:25","16,74","61,96"],
    [27842,"2024-08-17T23:42:21","15,31","53,51"],
    [27843,"2024-08-17T23:42:26","16,02","53,51"],
    [27844,"2024-08-17T23:44:29","16","66,81"],
    [27845,"2024-08-17T23:44:36","16,3","66,81"],
    [27846,"2024-08-17T23:46:32","15,7","60,89"],
    [27847,"2024-08-17T23:46:36","14,23","60,89"],
    [27848,"2024-08-17T23:49:03","14,29","62,79"],
    [27849,"2024-08-17T23:49:09","13,71","62,79"],
    [27850,"2024-08-17T23:51:07","14,54","58,71"],
    [27851,"2024-08-17T23:51:12","15,27","58,71"],
    [27852,"2024-08-17T23:53:10","13,85","63,49"],
    [27853,"2024-08-17T23:53:16","14,45","63,49"],
    [27854,"2024-08-17T23:54:50","14,89","60,83"],
    [27855,"2024-08-17T23:55:21","13,24","60,83"],
    [27856,"2024-08-17T23:57:18","14,77","65,66"],
    [27857,"2024-08-17T23:57:23","14,51","65,66"],
    [27858,"2024-08-17T23:59:21","13,94","62,34"],
    [27859,"2024-08-17T23:59:26","14,12","62,34"],
    [27860,"2024-08-18T00:01:24","13,75","66,37"],
    [27861,"2024-08-18T00:01:29","14,6","66,37"],
    [27862,"2024-08-18T00:03:24","13,82","66,25"],
    [27863,"2024-08-18T00:03:30","13,52","68,73"],
    [27864,"2024-08-18T00:05:27","12,66","66,36"],
    [27865,"2024-08-18T00:05:33","12,85","66,36"],
    [27866,"2024-08-18T00:07:30","13,76","68,99"],
    [27867,"2024-08-18T00:07:36","13,21","68,99"],
    [27868,"2024-08-18T00:09:32","14,01","72,24"],
    [27869,"2024-08-18T00:09:38","14,24","72,24"],
    [27870,"2024-08-18T00:11:34","13,54","65,13"],
    [27871,"2024-08-18T00:11:39","14,68","65,13"],
    [27872,"2024-08-18T00:13:36","14,48","56,56"],
    [27873,"2024-08-18T00:13:40","12,68","56,56"],
    [27874,"2024-08-18T00:15:38","16,76","63,1"],
    [27875,"2024-08-18T00:15:43","15,25","63,1"],
    [27876,"2024-08-18T00:17:41","16,13","57,63"],
    [27877,"2024-08-18T00:17:46","16,08","57,63"],
    [27878,"2024-08-18T00:19:46","17,83","60,84"],
    [27879,"2024-08-18T00:19:51","17,44","60,84"],
    [27880,"2024-08-18T00:21:47","18,02","53,02"],
    [27881,"2024-08-18T00:21:52","17,03","56,76"],
    [27882,"2024-08-18T00:23:49","18,96","58,55"],
    [27883,"2024-08-18T00:23:57","20,03","63,19"],
    [27884,"2024-08-18T00:25:52","19,74","51,31"],
    [27885,"2024-08-18T00:25:57","20,45","51,31"],
    [27886,"2024-08-18T00:27:55","21,74","52,32"],
    [27887,"2024-08-18T00:28:00","20,28","52,32"],
    [27888,"2024-08-18T00:29:58","22,64","55,92"],
    [27889,"2024-08-18T00:30:02","21,14","55,92"],
    [27890,"2024-08-18T00:32:01","21,29","54,12"],
    [27891,"2024-08-18T00:32:10","23,16","54,12"],
    [27892,"2024-08-18T00:34:05","20,97","51,98"],
    [27893,"2024-08-18T00:34:14","22,96","51,98"],
    [27894,"2024-08-18T00:36:05","21,75","57,64"],
    [27895,"2024-08-18T00:36:16","19,92","62,61"],
    [27896,"2024-08-18T00:38:14","23,08","62,61"],
    [27897,"2024-08-18T00:38:20","21,4","62,61"],
    [27898,"2024-08-18T00:40:09","20,87","55,56"],
    [27899,"2024-08-18T00:40:21","19,12","55,56"],
    [27900,"2024-08-18T00:42:10","20,39","58,33"],
    [27901,"2024-08-18T00:42:22","21,08","58,33"],
    [27902,"2024-08-18T00:44:17","22,49","61,26"],
    [27903,"2024-08-18T00:44:51","21,73","59,66"],
    [27904,"2024-08-18T00:46:50","17,41","56,01"],
    [27905,"2024-08-18T00:46:55","19,84","56,01"],
    [27906,"2024-08-18T00:48:55","18,47","57,74"],
    [27907,"2024-08-18T00:49:00","19,2","57,74"],
    [27908,"2024-08-18T00:50:56","18,85","63,98"],
    [27909,"2024-08-18T00:51:06","17,13","63,98"],
    [27910,"2024-08-18T00:52:30","17,6","61,21"],
    [27911,"2024-08-18T00:53:10","18,76","61,21"],
    [27912,"2024-08-18T00:55:05","16,3","58,95"],
    [27913,"2024-08-18T00:55:11","16,42","58,95"],
    [27914,"2024-08-18T00:57:07","15,28","61,58"],
    [27915,"2024-08-18T00:57:14","14,92","61,58"],
    [27916,"2024-08-18T00:59:12","13,17","49,57"],
    [27917,"2024-08-18T00:59:18","13,01","49,57"],
    [27918,"2024-08-18T01:01:16","12,72","48,2"],
    [27919,"2024-08-18T01:01:21","10,78","48,2"],
    [27920,"2024-08-18T01:03:17","12,08","50,47"],
    [27921,"2024-08-18T01:03:21","12,7","50,47"],
    [27922,"2024-08-18T01:05:18","14,58","43,44"],
    [27923,"2024-08-18T01:05:24","14,23","43,44"],
    [27924,"2024-08-18T01:07:19","15,33","45,59"],
    [27925,"2024-08-18T01:07:24","15,74","45,59"],
    [27926,"2024-08-18T01:09:22","15,17","56,28"],
    [27927,"2024-08-18T01:09:26","14,59","56,28"],
    [27928,"2024-08-18T01:11:26","14,3","47,94"],
    [27929,"2024-08-18T01:11:34","13,52","47,94"],
    [27930,"2024-08-18T01:13:33","13,69","44,13"],
    [27931,"2024-08-18T01:13:39","16,18","44,13"],
    [27932,"2024-08-18T01:15:37","15,05","46,72"],
    [27933,"2024-08-18T01:15:40","13,97","46,72"],
    [27934,"2024-08-18T01:17:38","16,62","44,53"],
    [27935,"2024-08-18T01:17:45","16,38","44,53"],
    [27936,"2024-08-18T01:19:44","14,48","47,43"],
    [27937,"2024-08-18T01:20:14","16,74","47,43"],
    [27938,"2024-08-18T01:22:13","16,23","43,39"],
    [27939,"2024-08-18T01:22:19","14,58","43,39"],
    [27940,"2024-08-18T01:24:15","17,19","48,38"],
    [27941,"2024-08-18T01:24:21","15,56","48,38"],
    [27942,"2024-08-18T01:26:18","13,54","42,55"],
    [27943,"2024-08-18T01:26:25","13,76","42,55"],
    [27944,"2024-08-18T01:28:21","14,42","57,8"],
    [27945,"2024-08-18T01:28:27","15,03","57,8"],
    [27946,"2024-08-18T01:30:20","13,03","45,33"],
    [27947,"2024-08-18T01:30:27","13,12","45,33"],
    [27948,"2024-08-18T01:32:26","14,74","51,99"],
    [27949,"2024-08-18T01:32:30","14,24","51,99"],
    [27950,"2024-08-18T01:34:28","14,19","46,97"],
    [27951,"2024-08-18T01:34:33","14,92","46,97"],
    [27952,"2024-08-18T01:36:31","12,95","54,89"],
    [27953,"2024-08-18T01:36:35","12,75","54,89"],
    [27954,"2024-08-18T01:38:32","12,84","59,93"],
    [27955,"2024-08-18T01:38:37","13,97","59,93"],
    [27956,"2024-08-18T01:40:33","14,35","52,55"],
    [27957,"2024-08-18T01:40:38","13,25","52,55"],
    [27958,"2024-08-18T01:42:34","13,11","55,54"],
    [27959,"2024-08-18T01:42:39","14,73","55,54"],
    [27960,"2024-08-18T01:44:39","15,07","47,89"],
    [27961,"2024-08-18T01:44:43","16,97","47,89"],
    [27962,"2024-08-18T01:46:39","15,38","59,48"],
    [27963,"2024-08-18T01:46:45","14,24","59,48"],
    [27964,"2024-08-18T01:48:40","13,72","61"],
    [27965,"2024-08-18T01:48:47","15,82","61"],
    [27966,"2024-08-18T01:50:44","13,53","54,6"],
    [27967,"2024-08-18T01:50:48","13,44","54,6"],
    [27968,"2024-08-18T01:52:44","14,96","59,57"],
    [27969,"2024-08-18T01:52:50","14,14","59,57"],
    [27970,"2024-08-18T01:54:49","13,01","63,35"],
    [27971,"2024-08-18T01:54:56","13,78","63,35"],
    [27972,"2024-08-18T01:56:56","12,46","53,41"],
    [27973,"2024-08-18T01:57:01","14,58","53,41"],
    [27974,"2024-08-18T01:58:56","13,39","64,38"],
    [27975,"2024-08-18T01:59:02","13,69","64,38"],
    [27976,"2024-08-18T02:01:01","13,83","55,21"],
    [27977,"2024-08-18T02:01:15","12,99","55,21"],
    [27978,"2024-08-18T02:03:15","12,68","62,15"],
    [27979,"2024-08-18T02:03:30","13,13","62,15"],
    [27980,"2024-08-18T02:05:43","13,12","59,2"],
    [27981,"2024-08-18T02:05:48","13,45","59,2"],
    [27982,"2024-08-18T02:07:46","12,88","65,73"],
    [27983,"2024-08-18T02:07:51","12,13","65,73"],
    [27984,"2024-08-18T02:09:47","12,6","54,4"],
    [27985,"2024-08-18T02:09:52","11,48","54,4"],
    [27986,"2024-08-18T02:11:48","12,92","50,63"],
    [27987,"2024-08-18T02:11:56","12,66","50,63"],
    [27988,"2024-08-18T02:13:51","12,63","58,61"],
    [27989,"2024-08-18T02:13:57","12,43","58,61"],
    [27990,"2024-08-18T02:15:53","12,76","60,15"],
    [27991,"2024-08-18T02:15:58","11,56","60,15"],
    [27992,"2024-08-18T02:17:57","10,7","66,95"],
    [27993,"2024-08-18T02:18:02","10,72","66,95"],
    [27994,"2024-08-18T02:20:00","9,16","71,31"],
    [27995,"2024-08-18T02:20:05","10,38","71,31"],
    [27996,"2024-08-18T02:22:01","9,88","65,35"],
    [27997,"2024-08-18T02:22:06","10,91","65,35"],
    [27998,"2024-08-18T02:24:04","9,53","73,42"],
    [27999,"2024-08-18T02:24:10","9,4","73,42"],
    [28000,"2024-08-18T02:26:09","9,8","65,09"],
    [28001,"2024-08-18T02:26:14","8,7","65,09"],
    [28002,"2024-08-18T02:28:14","8,76","61,17"],
    [28003,"2024-08-18T02:28:22","8,6","61,17"],
    [28004,"2024-08-18T02:30:18","9,42","72,27"],
    [28005,"2024-08-18T02:30:27","9,27","72,27"],
    [28006,"2024-08-18T02:32:19","9,29","62,91"],
    [28007,"2024-08-18T02:32:29","8,86","62,91"],
    [28008,"2024-08-18T02:34:25","7,95","81,09"],
    [28009,"2024-08-18T02:34:31","8,06","81,09"],
    [28010,"2024-08-18T02:36:25","7,97","67,86"],
    [28011,"2024-08-18T02:36:32","7,28","67,86"],
    [28012,"2024-08-18T02:38:31","7,35","88,62"],
    [28013,"2024-08-18T02:38:36","8,23","88,62"],
    [28014,"2024-08-18T02:40:33","7,94","75,9"],
    [28015,"2024-08-18T02:40:37","7,52","75,9"],
    [28016,"2024-08-18T02:42:41","7,5","71,4"],
    [28017,"2024-08-18T02:42:57","7,39","71,4"],
    [28018,"2024-08-18T02:44:40","7,38","66,67"],
    [28019,"2024-08-18T02:44:57","6,55","66,67"],
    [28020,"2024-08-18T02:46:41","7,59","74,24"],
    [28021,"2024-08-18T02:47:04","7,6","74,24"],
    [28022,"2024-08-18T02:48:42","7,06","85,08"],
    [28023,"2024-08-18T02:49:07","6,59","85,08"],
    [28024,"2024-08-18T02:50:42","6,74","82,99"],
    [28025,"2024-08-18T02:51:21","7,11","82,99"],
    [28026,"2024-08-18T02:53:15","6,27","90,86"],
    [28027,"2024-08-18T02:53:21","6,07","90,86"],
    [28028,"2024-08-18T02:55:17","5,2","58,3"],
    [28029,"2024-08-18T02:55:23","6,88","58,3"],
    [28030,"2024-08-18T02:57:18","5,52","88,7"],
    [28031,"2024-08-18T02:57:23","5,83","88,7"],
    [28032,"2024-08-18T02:59:32","5,92","79,52"],
    [28033,"2024-08-18T02:59:41","4,56","79,52"],
    [28034,"2024-08-18T03:01:41","5,83","90,46"],
    [28035,"2024-08-18T03:01:46","5,87","90,46"],
    [28036,"2024-08-18T03:03:46","5,53","84"],
    [28037,"2024-08-18T03:04:07","5,24","84"],
    [28038,"2024-08-18T03:06:06","5,68","79,03"],
    [28039,"2024-08-18T03:06:12","6,14","79,03"],
    [28040,"2024-08-18T03:07:54","6,24","98,94"],
    [28041,"2024-08-18T03:08:22","6,61","98,94"],
    [28042,"2024-08-18T03:10:19","7,68","95,92"],
    [28043,"2024-08-18T03:10:24","7,07","95,92"],
    [28044,"2024-08-18T03:12:19","9,11","94,06"],
    [28045,"2024-08-18T03:12:25","8,03","94,06"],
    [28046,"2024-08-18T03:14:24","9,5","86,26"],
    [28047,"2024-08-18T03:14:30","9,1","86,26"],
    [28048,"2024-08-18T03:16:30","8,3","88,69"],
    [28049,"2024-08-18T03:16:35","8,92","88,69"],
    [28050,"2024-08-18T03:18:30","8,4","90,11"],
    [28051,"2024-08-18T03:18:37","8,26","90,11"],
    [28052,"2024-08-18T03:20:39","8,18","80,34"],
    [28053,"2024-08-18T03:20:42","8,6","80,34"],
    [28054,"2024-08-18T03:22:39","8,68","90,08"],
    [28055,"2024-08-18T03:22:44","8,03","90,08"],
    [28056,"2024-08-18T03:24:39","8,83","92,63"],
    [28057,"2024-08-18T03:24:44","8,37","92,63"],
    [28058,"2024-08-18T03:26:15","7,42","88,46"],
    [28059,"2024-08-18T03:26:59","8,57","88,46"],
    [28060,"2024-08-18T03:28:54","7,65","91,72"],
    [28061,"2024-08-18T03:29:00","8,11","91,72"],
    [28062,"2024-08-18T03:30:52","7,11","90,62"],
    [28063,"2024-08-18T03:31:08","7,65","90,62"],
    [28064,"2024-08-18T03:33:08","7,88","79,35"],
    [28065,"2024-08-18T03:33:13","7,5","79,35"],
    [28066,"2024-08-18T03:35:14","7,51","91,29"],
    [28067,"2024-08-18T03:35:19","7,01","91,29"],
    [28068,"2024-08-18T03:37:17","7,35","78,39"],
    [28069,"2024-08-18T03:37:24","7,16","78,39"],
    [28070,"2024-08-18T03:39:21","7,42","73,93"],
    [28071,"2024-08-18T03:39:25","6,42","73,93"],
    [28072,"2024-08-18T03:41:25","5,82","87,55"],
    [28073,"2024-08-18T03:41:31","6,22","87,55"],
    [28074,"2024-08-18T03:43:26","5,99","95,3"],
    [28075,"2024-08-18T03:43:31","5,79","95,3"],
    [28076,"2024-08-18T03:45:27","6,28","83"],
    [28077,"2024-08-18T03:45:33","5,25","83"],
    [28078,"2024-08-18T03:47:31","5,34","88,37"],
    [28079,"2024-08-18T03:47:37","4,83","88,37"],
    [28080,"2024-08-18T03:49:34","5,17","87,96"],
    [28081,"2024-08-18T03:49:40","5,55","100,01"],
    [28082,"2024-08-18T03:51:37","4,44","82,72"],
    [28083,"2024-08-18T03:51:42","4,95","82,72"],
    [28084,"2024-08-18T03:53:37","4,92","91,76"],
    [28085,"2024-08-18T03:53:43","4,49","88,38"],
    [28086,"2024-08-18T03:55:44","4,52","97,34"],
    [28087,"2024-08-18T03:55:48","4,24","97,34"],
    [28088,"2024-08-18T03:57:45","4,6","93,64"],
    [28089,"2024-08-18T03:57:51","4,49","93,64"],
    [28090,"2024-08-18T03:59:47","4,83","82,29"],
    [28091,"2024-08-18T03:59:52","4,38","77,31"],
    [28092,"2024-08-18T04:01:51","3,5","70,46"],
    [28093,"2024-08-18T04:01:56","4,22","60,9"],
    [28094,"2024-08-18T04:03:54","3,81","86,4"],
    [28095,"2024-08-18T04:03:59","3,38","86,4"],
    [28096,"2024-08-18T04:05:59","3,76","50,39"],
    [28097,"2024-08-18T04:06:05","3,24","50,39"],
    [28098,"2024-08-18T04:08:02","3,16","48,01"],
    [28099,"2024-08-18T04:08:07","2,83","48,01"],
    [28100,"2024-08-18T04:10:03","2,86","68,12"],
    [28101,"2024-08-18T04:10:08","3,33","68,12"],
    [28102,"2024-08-18T04:12:05","3,95","61,66"],
    [28103,"2024-08-18T04:12:10","3,74","61,66"],
    [28104,"2024-08-18T04:14:08","3,9","72,76"],
    [28105,"2024-08-18T04:14:14","3,47","72,76"],
    [28106,"2024-08-18T04:16:09","4,61","48,64"],
    [28107,"2024-08-18T04:16:15","3,94","48,64"],
    [28108,"2024-08-18T04:18:12","4,54","77,62"],
    [28109,"2024-08-18T04:18:17","4,36","77,62"],
    [28110,"2024-08-18T04:20:17","5,35","69,53"],
    [28111,"2024-08-18T04:20:23","4,97","69,53"],
    [28112,"2024-08-18T04:22:20","5,05","80,13"],
    [28113,"2024-08-18T04:22:25","5,37","80,13"],
    [28114,"2024-08-18T04:24:25","6,09","70,56"],
    [28115,"2024-08-18T04:24:30","5,61","70,56"],
    [28116,"2024-08-18T04:26:31","5,68","56,6"],
    [28117,"2024-08-18T04:26:36","5,79","56,6"],
    [28118,"2024-08-18T04:28:33","6,25","82,93"],
    [28119,"2024-08-18T04:28:39","6,75","82,93"],
    [28120,"2024-08-18T04:30:35","6,46","76,68"],
    [28121,"2024-08-18T04:30:41","6,59","76,68"],
    [28122,"2024-08-18T04:32:39","6,52","78,24"],
    [28123,"2024-08-18T04:32:44","6,93","78,24"],
    [28124,"2024-08-18T04:34:42","6,95","80,12"],
    [28125,"2024-08-18T04:34:46","7,83","80,12"],
    [28126,"2024-08-18T04:36:45","6,78","70,49"],
    [28127,"2024-08-18T04:36:53","6,9","70,49"],
    [28128,"2024-08-18T04:38:50","7,21","77,13"],
    [28129,"2024-08-18T04:38:55","6,52","77,13"],
    [28130,"2024-08-18T04:40:55","7,01","78,37"],
    [28131,"2024-08-18T04:41:07","6,72","78,37"],
    [28132,"2024-08-18T04:43:02","7,05","70,37"],
    [28133,"2024-08-18T04:43:11","7,29","70,37"],
    [28134,"2024-08-18T04:45:01","6,76","81,76"],
    [28135,"2024-08-18T04:45:11","7,75","81,76"],
    [28136,"2024-08-18T04:47:04","7,3","84,35"],
    [28137,"2024-08-18T04:47:12","6,66","84,35"],
    [28138,"2024-08-18T04:49:11","7,24","81,46"],
    [28139,"2024-08-18T04:49:16","8,02","81,46"],
    [28140,"2024-08-18T04:51:20","7,95","80,3"],
    [28141,"2024-08-18T04:51:26","7,38","80,3"],
    [28142,"2024-08-18T04:53:31","7,42","76,81"],
    [28143,"2024-08-18T04:53:37","7,54","76,81"],
    [28144,"2024-08-18T04:55:31","8,02","78,8"],
    [28145,"2024-08-18T04:55:39","8,64","78,8"],
    [28146,"2024-08-18T04:57:40","8,67","93,88"],
    [28147,"2024-08-18T04:57:46","8,91","93,88"],
    [28148,"2024-08-18T04:59:46","9","77,35"],
    [28149,"2024-08-18T04:59:52","9,24","77,35"],
    [28150,"2024-08-18T05:01:49","9,14","86,24"],
    [28151,"2024-08-18T05:01:56","7,98","86,24"],
    [28152,"2024-08-18T05:03:56","7,88","81,73"],
    [28153,"2024-08-18T05:03:57","8,3","81,73"],
    [28154,"2024-08-18T05:05:54","7,54","85,06"],
    [28155,"2024-08-18T05:05:58","7,97","85,06"],
    [28156,"2024-08-18T05:07:55","7,91","74,11"],
    [28157,"2024-08-18T05:08:01","6,68","74,11"],
    [28158,"2024-08-18T05:10:00","6,8","69,2"],
    [28159,"2024-08-18T05:10:04","6,06","69,2"],
    [28160,"2024-08-18T05:12:08","6,04","78,37"],
    [28161,"2024-08-18T05:12:13","5,61","78,37"],
    [28162,"2024-08-18T05:14:11","5,54","58,22"],
    [28163,"2024-08-18T05:14:15","5,43","58,22"],
    [28164,"2024-08-18T05:16:13","4,72","41,17"],
    [28165,"2024-08-18T05:16:19","4,11","41,17"],
    [28166,"2024-08-18T05:18:16","3,78","59,09"],
    [28167,"2024-08-18T05:18:19","4,43","59,09"],
    [28168,"2024-08-18T05:20:15","4,01","44,26"],
    [28169,"2024-08-18T05:20:21","4,74","44,26"],
    [28170,"2024-08-18T05:22:19","4,85","70,35"],
    [28171,"2024-08-18T05:22:25","4,55","70,35"],
    [28172,"2024-08-18T05:24:21","4,94","55,9"],
    [28173,"2024-08-18T05:24:28","4,03","55,9"],
    [28174,"2024-08-18T05:26:19","4,59","87,17"],
    [28175,"2024-08-18T05:26:30","4,8","87,17"],
    [28176,"2024-08-18T05:28:18","5,58","77,63"],
    [28177,"2024-08-18T05:28:30","5,75","77,63"],
    [28178,"2024-08-18T05:30:33","5,69","79,41"],
    [28179,"2024-08-18T05:30:39","6,34","79,41"],
    [28180,"2024-08-18T05:32:38","5,68","88,79"],
    [28181,"2024-08-18T05:32:42","4,77","88,79"],
    [28182,"2024-08-18T05:34:40","5,21","85,48"],
    [28183,"2024-08-18T05:34:46","6,23","85,48"],
    [28184,"2024-08-18T05:36:41","6,07","80,54"],
    [28185,"2024-08-18T05:36:47","5,79","80,54"],
    [28186,"2024-08-18T05:38:42","5,41","83,89"],
    [28187,"2024-08-18T05:38:49","5,98","83,89"],
    [28188,"2024-08-18T05:40:50","6,03","85,48"],
    [28189,"2024-08-18T05:40:53","5,3","85,48"],
    [28190,"2024-08-18T05:42:50","4,86","91,79"],
    [28191,"2024-08-18T05:42:57","4,81","91,79"],
    [28192,"2024-08-18T05:44:56","4,97","78,19"],
    [28193,"2024-08-18T05:45:01","5,95","78,19"],
    [28194,"2024-08-18T05:46:59","5","85,58"],
    [28195,"2024-08-18T05:47:04","5,12","85,58"],
    [28196,"2024-08-18T05:49:00","4,93","103,64"],
    [28197,"2024-08-18T05:49:06","5,34","103,64"],
    [28198,"2024-08-18T05:51:02","5,46","99,01"],
    [28199,"2024-08-18T05:51:07","5,99","99,01"],
    [28200,"2024-08-18T05:53:07","5,62","86,98"],
    [28201,"2024-08-18T05:53:16","5,11","86,98"],
    [28202,"2024-08-18T05:55:13","5,18","109,68"],
    [28203,"2024-08-18T05:55:18","4,59","109,68"],
    [28204,"2024-08-18T05:57:18","5,22","116,31"],
    [28205,"2024-08-18T05:57:23","3,95","116,31"],
    [28206,"2024-08-18T05:59:20","5,37","106,35"],
    [28207,"2024-08-18T05:59:25","4,32","106,35"],
    [28208,"2024-08-18T06:01:19","4,94","122,2"],
    [28209,"2024-08-18T06:01:26","4,22","122,2"],
    [28210,"2024-08-18T06:03:21","4,37","98,8"],
    [28211,"2024-08-18T06:03:27","5,5","98,8"],
    [28212,"2024-08-18T06:05:22","4,48","91,4"],
    [28213,"2024-08-18T06:05:28","3,83","91,4"],
    [28214,"2024-08-18T06:07:24","3,95","94,22"],
    [28215,"2024-08-18T06:07:29","4,63","94,22"],
    [28216,"2024-08-18T06:09:26","4,19","99,59"],
    [28217,"2024-08-18T06:09:31","5,28","99,59"],
    [28218,"2024-08-18T06:11:29","4,58","93,84"],
    [28219,"2024-08-18T06:11:34","4,3","93,84"],
    [28220,"2024-08-18T06:13:30","5","99,6"],
    [28221,"2024-08-18T06:13:36","5,52","99,6"],
    [28222,"2024-08-18T06:15:35","4,2","89,24"],
    [28223,"2024-08-18T06:15:40","5,42","89,24"],
    [28224,"2024-08-18T06:17:37","4,41","117,32"],
    [28225,"2024-08-18T06:17:42","4,72","117,32"],
    [28226,"2024-08-18T06:19:42","4,41","101,37"],
    [28227,"2024-08-18T06:19:47","5,37","101,37"],
    [28228,"2024-08-18T06:21:46","4,99","101,6"],
    [28229,"2024-08-18T06:21:51","5,08","115,1"],
    [28230,"2024-08-18T06:23:50","5,06","96,87"],
    [28231,"2024-08-18T06:23:55","5,66","96,87"],
    [28232,"2024-08-18T06:25:57","5,76","93,99"],
    [28233,"2024-08-18T06:26:03","6,64","93,99"],
    [28234,"2024-08-18T06:28:02","6,25","108,27"],
    [28235,"2024-08-18T06:28:07","6,88","108,27"],
    [28236,"2024-08-18T06:30:06","6,56","102,24"],
    [28237,"2024-08-18T06:30:11","6,31","102,24"],
    [28238,"2024-08-18T06:32:08","5,58","118,54"],
    [28239,"2024-08-18T06:32:16","6,16","118,54"],
    [28240,"2024-08-18T06:34:13","5,1","109,95"],
    [28241,"2024-08-18T06:34:18","5,76","109,95"],
    [28242,"2024-08-18T06:36:13","6,01","106,97"],
    [28243,"2024-08-18T06:36:18","5,22","106,97"],
    [28244,"2024-08-18T06:38:15","5,38","130,06"],
    [28245,"2024-08-18T06:38:21","4,97","130,06"],
    [28246,"2024-08-18T06:40:17","6,14","128,91"],
    [28247,"2024-08-18T06:40:22","6,25","128,91"],
    [28248,"2024-08-18T06:42:20","5,74","125,35"],
    [28249,"2024-08-18T06:42:25","6,93","121,92"],
    [28250,"2024-08-18T06:44:18","7,41","121,92"],
    [28251,"2024-08-18T06:44:25","7,08","120,13"],
    [28252,"2024-08-18T06:46:20","7,74","119,63"],
    [28253,"2024-08-18T06:46:25","8,47","119,63"],
    [28254,"2024-08-18T06:48:25","7,32","114,19"],
    [28255,"2024-08-18T06:48:31","8,7","114,19"],
    [28256,"2024-08-18T06:50:27","8,41","112,85"],
    [28257,"2024-08-18T06:50:33","9,06","111,12"],
    [28258,"2024-08-18T06:52:30","9,78","111,29"],
    [28259,"2024-08-18T06:52:35","9,36","106,08"],
    [28260,"2024-08-18T06:54:31","9,34","107,43"],
    [28261,"2024-08-18T06:54:37","10,27","107,43"],
    [28262,"2024-08-18T06:56:36","10,02","103,36"],
    [28263,"2024-08-18T06:56:41","8,75","104,99"],
    [28264,"2024-08-18T06:58:37","9,67","104,99"],
    [28265,"2024-08-18T06:58:46","9,39","112,49"],
    [28266,"2024-08-18T07:00:43","9,16","107,9"],
    [28267,"2024-08-18T07:00:48","10,64","107,9"],
    [28268,"2024-08-18T07:02:47","11,61","104,33"],
    [28269,"2024-08-18T07:02:58","12,04","104,33"],
    [28270,"2024-08-18T07:04:53","11,83","105,06"],
    [28271,"2024-08-18T07:05:07","11,89","103,68"],
    [28272,"2024-08-18T07:07:04","10,88","106,7"],
    [28273,"2024-08-18T07:07:08","10,91","107,1"],
    [28274,"2024-08-18T07:08:59","10,98","107,1"],
    [28275,"2024-08-18T07:09:10","11,5","93,74"],
    [28276,"2024-08-18T07:11:09","10,31","93,74"],
    [28277,"2024-08-18T07:11:18","10,29","94,93"],
    [28278,"2024-08-18T07:13:16","11,09","94,93"],
    [28279,"2024-08-18T07:13:20","10,86","92,57"],
    [28280,"2024-08-18T07:15:18","11,7","95,58"],
    [28281,"2024-08-18T07:15:24","9,91","95,58"],
    [28282,"2024-08-18T07:17:24","12,28","98,24"],
    [28283,"2024-08-18T07:17:29","11,24","101,85"],
    [28284,"2024-08-18T07:19:26","12","101,85"],
    [28285,"2024-08-18T07:19:30","11,56","95,04"],
    [28286,"2024-08-18T07:21:27","11,33","94,16"],
    [28287,"2024-08-18T07:21:35","10,05","105,13"],
    [28288,"2024-08-18T07:23:30","11,88","90,53"],
    [28289,"2024-08-18T07:23:36","11,36","90,53"],
    [28290,"2024-08-18T07:25:34","12,56","95,24"],
    [28291,"2024-08-18T07:25:39","13,5","95,81"],
    [28292,"2024-08-18T07:27:37","12,94","89,25"],
    [28293,"2024-08-18T07:27:42","11,64","96,01"],
    [28294,"2024-08-18T07:29:38","10,44","93,93"],
    [28295,"2024-08-18T07:29:44","9,06","93,93"],
    [28296,"2024-08-18T07:31:39","11,06","91,84"],
    [28297,"2024-08-18T07:31:44","10,98","91,84"],
    [28298,"2024-08-18T07:33:48","10,96","87,36"],
    [28299,"2024-08-18T07:33:54","11,87","87,36"],
    [28300,"2024-08-18T07:35:54","10,61","79,84"],
    [28301,"2024-08-18T07:36:00","11,23","79,84"],
    [28302,"2024-08-18T07:38:02","11,24","82,23"],
    [28303,"2024-08-18T07:38:08","10,83","79,33"],
    [28304,"2024-08-18T07:40:08","10,75","78,66"],
    [28305,"2024-08-18T07:40:15","11,17","80,44"],
    [28306,"2024-08-18T07:42:18","11,23","80,47"],
    [28307,"2024-08-18T07:42:22","10,32","80,47"],
    [28308,"2024-08-18T07:44:19","9,8","82,36"],
    [28309,"2024-08-18T07:44:23","8,58","82,36"],
    [28310,"2024-08-18T07:46:18","10,1","75,66"],
    [28311,"2024-08-18T07:46:24","11,28","76,24"],
    [28312,"2024-08-18T07:48:18","12,67","82,9"],
    [28313,"2024-08-18T07:48:24","11,06","72,8"],
    [28314,"2024-08-18T07:50:28","10,99","86,78"],
    [28315,"2024-08-18T07:50:33","10,76","86,78"],
    [28316,"2024-08-18T07:52:28","9,44","84,38"],
    [28317,"2024-08-18T07:52:35","11,15","83,3"],
    [28318,"2024-08-18T07:54:28","10,95","79,81"],
    [28319,"2024-08-18T07:54:39","11,29","87,55"],
    [28320,"2024-08-18T07:56:33","12,35","87,55"],
    [28321,"2024-08-18T07:56:40","12,34","86,99"],
    [28322,"2024-08-18T07:58:40","10,47","85,56"],
    [28323,"2024-08-18T07:58:43","11,37","91,06"],
    [28324,"2024-08-18T08:00:40","12,07","91,06"],
    [28325,"2024-08-18T08:00:45","12,2","92,69"],
    [28326,"2024-08-18T08:02:41","13,99","82,29"],
    [28327,"2024-08-18T08:02:48","13,24","81,41"],
    [28328,"2024-08-18T08:04:44","11,12","86,43"],
    [28329,"2024-08-18T08:04:52","12,05","86,18"],
    [28330,"2024-08-18T08:06:49","10,48","89,66"],
    [28331,"2024-08-18T08:06:54","11,76","85,14"],
    [28332,"2024-08-18T08:08:52","10,65","78,29"],
    [28333,"2024-08-18T08:08:56","10,8","79,31"],
    [28334,"2024-08-18T08:10:56","10,19","150,13"],
    [28335,"2024-08-18T08:11:00","10,64","150,13"],
    [28336,"2024-08-18T08:12:59","8,6","89,06"],
    [28337,"2024-08-18T08:13:02","9,21","88,68"],
    [28338,"2024-08-18T08:15:00","10,2","88,68"],
    [28339,"2024-08-18T08:15:04","10,12","87,86"],
    [28340,"2024-08-18T08:17:00","8,61","80,1"],
    [28341,"2024-08-18T08:17:04","8,89","89,49"],
    [28342,"2024-08-18T08:19:04","9,45","87,44"],
    [28343,"2024-08-18T08:19:08","7,91","87,44"],
    [28344,"2024-08-18T08:21:07","9,32","84,99"],
    [28345,"2024-08-18T08:21:22","8,17","84,99"],
    [28346,"2024-08-18T08:23:11","10,18","94,59"],
    [28347,"2024-08-18T08:23:27","10,75","87"],
    [28348,"2024-08-18T08:25:15","10,28","88,28"],
    [28349,"2024-08-18T08:25:31","10,08","88,28"],
    [28350,"2024-08-18T08:27:31","8,9","96,18"],
    [28351,"2024-08-18T08:27:35","9,62","96,18"],
    [28352,"2024-08-18T08:29:33","10,26","92,9"],
    [28353,"2024-08-18T08:29:39","10,17","92,9"],
    [28354,"2024-08-18T08:31:36","10,54","96,47"],
    [28355,"2024-08-18T08:31:41","10,74","96,47"],
    [28356,"2024-08-18T08:33:40","11,09","89,09"],
    [28357,"2024-08-18T08:33:45","10,38","98,26"],
    [28358,"2024-08-18T08:35:50","10,35","91,43"],
    [28359,"2024-08-18T08:35:52","11,14","93,7"],
    [28360,"2024-08-18T08:37:51","11,98","100,05"],
    [28361,"2024-08-18T08:37:58","12,79","100,05"],
    [28362,"2024-08-18T08:39:53","13,5","92,59"],
    [28363,"2024-08-18T08:39:58","13,61","95,21"],
    [28364,"2024-08-18T08:41:56","13,83","96,87"],
    [28365,"2024-08-18T08:42:01","13,36","96,87"],
    [28366,"2024-08-18T08:44:00","13,77","84,95"],
    [28367,"2024-08-18T08:44:06","13,04","84,95"],
    [28368,"2024-08-18T08:46:00","13,95","90,18"],
    [28369,"2024-08-18T08:46:06","13,64","90,18"],
    [28370,"2024-08-18T08:48:04","14,38","83,43"],
    [28371,"2024-08-18T08:48:10","15,61","83,43"],
    [28372,"2024-08-18T08:50:06","14,2","91,83"],
    [28373,"2024-08-18T08:50:12","15,04","91,83"],
    [28374,"2024-08-18T08:52:10","15,02","89,91"],
    [28375,"2024-08-18T08:52:15","14,9","90,52"],
    [28376,"2024-08-18T08:54:14","15,57","89,43"],
    [28377,"2024-08-18T08:54:19","15,53","89,43"],
    [28378,"2024-08-18T08:56:16","14,51","85,5"],
    [28379,"2024-08-18T08:56:21","14,72","85,5"],
    [28380,"2024-08-18T08:58:16","15,19","87,8"],
    [28381,"2024-08-18T08:58:23","15,13","87,8"],
    [28382,"2024-08-18T09:00:21","15,42","95,59"],
    [28383,"2024-08-18T09:00:28","15,36","95,59"],
    [28384,"2024-08-18T09:02:27","14,18","96,98"],
    [28385,"2024-08-18T09:02:35","12,95","96,98"],
    [28386,"2024-08-18T09:04:34","14,17","95,01"],
    [28387,"2024-08-18T09:04:38","14,22","95,01"],
    [28388,"2024-08-18T09:06:38","13,61","93,28"],
    [28389,"2024-08-18T09:06:43","14,56","93,28"],
    [28390,"2024-08-18T09:08:41","13,85","93,28"],
    [28391,"2024-08-18T09:08:47","11,89","93,28"],
    [28392,"2024-08-18T09:10:45","13,11","91,24"],
    [28393,"2024-08-18T09:10:50","13,82","96,65"],
    [28394,"2024-08-18T09:12:47","14,23","92,5"],
    [28395,"2024-08-18T09:12:50","13,4","96,15"],
    [28396,"2024-08-18T09:14:45","12,36","93,62"],
    [28397,"2024-08-18T09:14:53","12,44","93,62"],
    [28398,"2024-08-18T09:16:49","14,75","90,41"],
    [28399,"2024-08-18T09:16:54","12,73","90,41"],
    [28400,"2024-08-18T09:18:51","12,68","95,58"],
    [28401,"2024-08-18T09:18:56","12,25","95,58"],
    [28402,"2024-08-18T09:20:53","12,86","91,36"],
    [28403,"2024-08-18T09:20:59","13,51","91,36"],
    [28404,"2024-08-18T09:23:00","13,58","86,59"],
    [28405,"2024-08-18T09:23:06","13,03","86,59"],
    [28406,"2024-08-18T09:25:05","12,57","90,04"],
    [28407,"2024-08-18T09:25:10","11,89","92,21"],
    [28408,"2024-08-18T09:27:09","13,17","88,08"],
    [28409,"2024-08-18T09:27:13","12,4","88,08"],
    [28410,"2024-08-18T09:29:09","11,71","82,51"],
    [28411,"2024-08-18T09:29:15","11,8","82,51"],
    [28412,"2024-08-18T09:31:13","11,99","89,26"],
    [28413,"2024-08-18T09:31:19","12,76","89,26"],
    [28414,"2024-08-18T09:33:15","10,61","87,4"],
    [28415,"2024-08-18T09:33:21","10,73","84,72"],
    [28416,"2024-08-18T09:35:25","10,68","83,44"],
    [28417,"2024-08-18T09:35:28","9,79","79,35"],
    [28418,"2024-08-18T09:37:21","10,95","80,69"],
    [28419,"2024-08-18T09:37:28","10,55","80,69"],
    [28420,"2024-08-18T09:39:25","10,39","86,95"],
    [28421,"2024-08-18T09:39:31","11,57","86,95"],
    [28422,"2024-08-18T09:41:30","10,22","82,66"],
    [28423,"2024-08-18T09:41:35","11,02","82,66"],
    [28424,"2024-08-18T09:43:35","11,11","72,2"],
    [28425,"2024-08-18T09:43:44","10,82","70,59"],
    [28426,"2024-08-18T09:45:36","10,6","83,07"],
    [28427,"2024-08-18T09:45:47","10,66","79,55"],
    [28428,"2024-08-18T09:47:47","12,54","82,19"],
    [28429,"2024-08-18T09:47:54","11,81","82,19"],
    [28430,"2024-08-18T09:49:53","11,12","80,24"],
    [28431,"2024-08-18T09:49:58","12,22","81,67"],
    [28432,"2024-08-18T09:51:57","11,8","81,64"],
    [28433,"2024-08-18T09:52:03","11,01","83,02"],
    [28434,"2024-08-18T09:53:58","11,64","80,31"],
    [28435,"2024-08-18T09:54:03","11,83","80,89"],
    [28436,"2024-08-18T09:56:09","11,92","79,16"],
    [28437,"2024-08-18T09:56:13","11,46","79,16"],
    [28438,"2024-08-18T09:58:12","11,41","79,16"],
    [28439,"2024-08-18T09:58:17","12,26","79,51"],
    [28440,"2024-08-18T10:00:16","11,86","81,63"],
    [28441,"2024-08-18T10:00:22","11,28","81,36"],
    [28442,"2024-08-18T10:02:21","11,43","78,92"],
    [28443,"2024-08-18T10:02:27","10,24","78,92"],
    [28444,"2024-08-18T10:04:23","10,75","80,86"],
    [28445,"2024-08-18T10:04:28","11,13","72,52"],
    [28446,"2024-08-18T10:06:25","11,08","89"],
    [28447,"2024-08-18T10:06:31","11,28","81,57"],
    [28448,"2024-08-18T10:08:30","11","85,5"],
    [28449,"2024-08-18T10:08:34","11,47","85,5"],
    [28450,"2024-08-18T10:10:28","11,27","80,37"],
    [28451,"2024-08-18T10:10:37","10,95","80,37"],
    [28452,"2024-08-18T10:12:36","11,01","89,97"],
    [28453,"2024-08-18T10:12:40","12,16","89,97"],
    [28454,"2024-08-18T10:14:35","11,86","81,12"],
    [28455,"2024-08-18T10:14:42","11,07","81,12"],
    [28456,"2024-08-18T10:16:38","11,26","83,88"],
    [28457,"2024-08-18T10:16:43","10,76","83,88"],
    [28458,"2024-08-18T10:18:42","11,86","79,68"],
    [28459,"2024-08-18T10:18:47","12,04","79,68"],
    [28460,"2024-08-18T10:20:45","11,73","89,75"],
    [28461,"2024-08-18T10:20:50","11,38","89,75"],
    [28462,"2024-08-18T10:22:53","11,44","77,52"],
    [28463,"2024-08-18T10:22:58","11,03","90,98"],
    [28464,"2024-08-18T10:24:57","11,44","86,16"],
    [28465,"2024-08-18T10:25:03","12,54","84,77"],
    [28466,"2024-08-18T10:27:02","12,24","81,66"],
    [28467,"2024-08-18T10:27:09","11,98","81,66"],
    [28468,"2024-08-18T10:29:01","12,58","83,5"],
    [28469,"2024-08-18T10:29:15","10,61","83,5"],
    [28470,"2024-08-18T10:31:19","10,7","82,38"],
    [28471,"2024-08-18T10:31:25","10,46","72,69"],
    [28472,"2024-08-18T10:33:21","11,47","73,87"],
    [28473,"2024-08-18T10:33:26","12,2","80,98"],
    [28474,"2024-08-18T10:35:25","12,21","72,66"],
    [28475,"2024-08-18T10:35:29","10,79","72,66"],
    [28476,"2024-08-18T10:37:27","11,84","76,82"],
    [28477,"2024-08-18T10:37:31","12,88","76,82"],
    [28478,"2024-08-18T10:39:30","13,39","74,28"],
    [28479,"2024-08-18T10:39:34","11,77","74,28"],
    [28480,"2024-08-18T10:41:30","12,97","78,25"],
    [28481,"2024-08-18T10:41:35","11,9","78,25"],
    [28482,"2024-08-18T10:43:37","11,84","77,68"],
    [28483,"2024-08-18T10:43:42","12,66","75,29"],
    [28484,"2024-08-18T10:45:40","12,05","74,26"],
    [28485,"2024-08-18T10:45:46","11,19","78,74"],
    [28486,"2024-08-18T10:47:43","12,71","86,1"],
    [28487,"2024-08-18T10:47:49","12,15","81,29"],
    [28488,"2024-08-18T10:49:47","12,45","88,49"],
    [28489,"2024-08-18T10:49:51","13,51","88,49"],
    [28490,"2024-08-18T10:51:49","12,33","84,75"],
    [28491,"2024-08-18T10:51:54","12,15","84,13"],
    [28492,"2024-08-18T10:53:50","13,38","91,79"],
    [28493,"2024-08-18T10:53:55","12,39","91,79"],
    [28494,"2024-08-18T10:55:55","12,88","82,77"],
    [28495,"2024-08-18T10:56:00","12,95","84,43"],
    [28496,"2024-08-18T10:57:56","12,51","90,05"],
    [28497,"2024-08-18T10:58:01","11,52","88,61"],
    [28498,"2024-08-18T11:00:07","11,57","91,03"],
    [28499,"2024-08-18T11:00:10","11,72","91,03"],
    [28500,"2024-08-18T11:02:09","10,98","89,49"],
    [28501,"2024-08-18T11:02:16","11,57","89,49"],
    [28502,"2024-08-18T11:04:18","11,5","89,39"],
    [28503,"2024-08-18T11:04:23","10,85","91,04"],
    [28504,"2024-08-18T11:06:21","12,32","88,15"],
    [28505,"2024-08-18T11:06:25","12,21","95,78"],
    [28506,"2024-08-18T11:08:24","11,13","86,53"],
    [28507,"2024-08-18T11:08:27","11,72","86,53"],
    [28508,"2024-08-18T11:10:27","12,84","95,19"],
    [28509,"2024-08-18T11:10:32","12,54","95,19"],
    [28510,"2024-08-18T11:12:29","12,5","91,1"],
    [28511,"2024-08-18T11:12:33","13,34","91,1"],
    [28512,"2024-08-18T11:14:28","14,07","94,12"],
    [28513,"2024-08-18T11:14:33","15,12","94,12"],
    [28514,"2024-08-18T11:16:32","13","90,41"],
    [28515,"2024-08-18T11:16:37","14,17","94,84"],
    [28516,"2024-08-18T11:18:36","11,26","94,84"],
    [28517,"2024-08-18T11:18:40","13,14","97,13"],
    [28518,"2024-08-18T11:20:36","11,06","87,67"],
    [28519,"2024-08-18T11:20:45","11,51","95,38"],
    [28520,"2024-08-18T11:22:42","11,47","95,38"],
    [28521,"2024-08-18T11:22:47","10,83","87,34"],
    [28522,"2024-08-18T11:24:45","12,11","87,34"],
    [28523,"2024-08-18T11:24:52","11,28","95,55"],
    [28524,"2024-08-18T11:26:49","11,54","92"],
    [28525,"2024-08-18T11:27:00","11,87","92,56"],
    [28526,"2024-08-18T11:28:54","11,64","92,56"],
    [28527,"2024-08-18T11:29:02","13,02","92,56"],
    [28528,"2024-08-18T11:30:55","12,9","95,65"],
    [28529,"2024-08-18T11:31:06","13,64","92,24"],
    [28530,"2024-08-18T11:33:07","13,71","94"],
    [28531,"2024-08-18T11:33:11","13,77","101,75"],
    [28532,"2024-08-18T11:35:11","13,68","91,69"],
    [28533,"2024-08-18T11:35:17","15,73","95,64"],
    [28534,"2024-08-18T11:37:16","13,39","88,88"],
    [28535,"2024-08-18T11:37:22","14,64","92,12"],
    [28536,"2024-08-18T11:39:19","15,4","92,12"],
    [28537,"2024-08-18T11:39:24","15,96","94,34"],
    [28538,"2024-08-18T11:41:20","15,55","86,85"],
    [28539,"2024-08-18T11:41:26","14,89","90,65"],
    [28540,"2024-08-18T11:43:22","15,44","95,38"],
    [28541,"2024-08-18T11:43:28","14,3","95,38"],
    [28542,"2024-08-18T11:45:27","16,34","86,31"],
    [28543,"2024-08-18T11:45:31","15,58","86,31"],
    [28544,"2024-08-18T11:47:28","15,19","92,61"],
    [28545,"2024-08-18T11:47:33","15,38","92,61"],
    [28546,"2024-08-18T11:49:32","13,95","94,04"],
    [28547,"2024-08-18T11:49:37","14,93","94,04"],
    [28548,"2024-08-18T11:51:33","13,26","91,14"],
    [28549,"2024-08-18T11:51:38","14,73","91,14"],
    [28550,"2024-08-18T11:53:35","14,12","86,97"],
    [28551,"2024-08-18T11:53:40","14,27","86,97"],
    [28552,"2024-08-18T11:55:39","13,96","82,25"],
    [28553,"2024-08-18T11:55:44","13,26","82,25"],
    [28554,"2024-08-18T11:57:44","14,84","86,33"],
    [28555,"2024-08-18T11:57:50","13,45","86,33"],
    [28556,"2024-08-18T11:59:45","14,7","83,18"],
    [28557,"2024-08-18T11:59:50","13,58","83,18"],
    [28558,"2024-08-18T12:01:50","14,86","86,14"],
    [28559,"2024-08-18T12:01:55","14,4","86,14"],
    [28560,"2024-08-18T12:03:54","14,89","87,93"],
    [28561,"2024-08-18T12:03:59","18,08","80,2"],
    [28562,"2024-08-18T12:05:56","15,84","78,31"],
    [28563,"2024-08-18T12:06:00","16,15","78,31"],
    [28564,"2024-08-18T12:08:05","16,23","85,15"],
    [28565,"2024-08-18T12:08:11","15,3","83,68"],
    [28566,"2024-08-18T12:10:06","15,92","83,68"],
    [28567,"2024-08-18T12:10:12","15,63","79,11"],
    [28568,"2024-08-18T12:12:09","15,28","82,28"],
    [28569,"2024-08-18T12:12:13","14,71","82,28"],
    [28570,"2024-08-18T12:14:09","15,17","87,91"],
    [28571,"2024-08-18T12:14:20","14,25","83,41"],
    [28572,"2024-08-18T12:16:16","15,22","89,95"],
    [28573,"2024-08-18T12:16:21","14,81","83,44"],
    [28574,"2024-08-18T12:18:17","14","83,44"],
    [28575,"2024-08-18T12:18:22","15,23","90,26"],
    [28576,"2024-08-18T12:20:18","14,48","88,65"],
    [28577,"2024-08-18T12:20:25","14,25","86,1"],
    [28578,"2024-08-18T12:22:20","15,9","91,14"],
    [28579,"2024-08-18T12:22:25","15,64","91,14"],
    [28580,"2024-08-18T12:24:25","14,14","87,02"],
    [28581,"2024-08-18T12:24:29","15,76","84,31"],
    [28582,"2024-08-18T12:26:25","15,02","89,51"],
    [28583,"2024-08-18T12:26:33","15,98","89,51"],
    [28584,"2024-08-18T12:28:30","16,01","81,71"],
    [28585,"2024-08-18T12:28:34","15,37","81,71"],
    [28586,"2024-08-18T12:30:29","14,59","88,05"],
    [28587,"2024-08-18T12:30:34","15,76","88,05"],
    [28588,"2024-08-18T12:32:25","15,9","82,77"],
    [28589,"2024-08-18T12:32:36","15,01","82,77"],
    [28590,"2024-08-18T12:34:31","15,07","84,78"],
    [28591,"2024-08-18T12:34:36","16,14","84,78"],
    [28592,"2024-08-18T12:36:33","14,98","86,32"],
    [28593,"2024-08-18T12:36:39","14,24","86,32"],
    [28594,"2024-08-18T12:38:34","13,69","77,93"],
    [28595,"2024-08-18T12:38:42","13,83","77,93"],
    [28596,"2024-08-18T12:40:40","14,4","79,72"],
    [28597,"2024-08-18T12:40:44","14,97","79,72"],
    [28598,"2024-08-18T12:42:47","14,9","77,74"],
    [28599,"2024-08-18T12:42:52","14,33","77,74"],
    [28600,"2024-08-18T12:44:51","15,85","81,41"],
    [28601,"2024-08-18T12:45:08","16,6","82,5"],
    [28602,"2024-08-18T12:47:10","16,53","84,09"],
    [28603,"2024-08-18T12:47:16","15,99","84,3"],
    [28604,"2024-08-18T12:49:13","14,62","86,26"],
    [28605,"2024-08-18T12:49:20","15,37","87,46"],
    [28606,"2024-08-18T12:51:19","14,69","88,14"],
    [28607,"2024-08-18T12:51:24","16,43","88,14"],
    [28608,"2024-08-18T12:53:23","15,45","91,21"],
    [28609,"2024-08-18T12:53:28","15,54","90,55"],
    [28610,"2024-08-18T12:55:25","15,38","88,02"],
    [28611,"2024-08-18T12:55:29","16,33","88,02"],
    [28612,"2024-08-18T12:57:25","15,78","92,33"],
    [28613,"2024-08-18T12:57:30","14,95","92,33"],
    [28614,"2024-08-18T12:59:27","15,79","89,88"],
    [28615,"2024-08-18T12:59:32","15,93","89,88"],
    [28616,"2024-08-18T13:01:29","15,27","95,88"],
    [28617,"2024-08-18T13:01:34","16,26","95,88"],
    [28618,"2024-08-18T13:03:32","13,59","97,73"],
    [28619,"2024-08-18T13:03:37","15,83","97,73"],
    [28620,"2024-08-18T13:05:33","14,47","96,08"],
    [28621,"2024-08-18T13:05:37","15,47","96,08"],
    [28622,"2024-08-18T13:07:36","16,03","93,15"],
    [28623,"2024-08-18T13:07:42","16,61","93,15"],
    [28624,"2024-08-18T13:09:39","13,3","96,5"],
    [28625,"2024-08-18T13:09:44","12,98","96,5"],
    [28626,"2024-08-18T13:11:42","14,81","92,07"],
    [28627,"2024-08-18T13:11:47","13,89","92,07"],
    [28628,"2024-08-18T13:13:44","14,48","93,36"],
    [28629,"2024-08-18T13:13:48","14,02","93,36"],
    [28630,"2024-08-18T13:15:43","17,91","86,51"],
    [28631,"2024-08-18T13:15:49","16,67","86,51"],
    [28632,"2024-08-18T13:17:47","15,2","94,19"],
    [28633,"2024-08-18T13:17:52","16,09","94,19"],
    [28634,"2024-08-18T13:19:52","14,59","84,58"],
    [28635,"2024-08-18T13:19:55","14,19","84,58"],
    [28636,"2024-08-18T13:21:51","13,7","86,56"],
    [28637,"2024-08-18T13:22:01","13,26","86,56"],
    [28638,"2024-08-18T13:23:57","13,73","84,81"],
    [28639,"2024-08-18T13:24:01","12,77","84,81"],
    [28640,"2024-08-18T13:26:00","14,14","86,07"],
    [28641,"2024-08-18T13:26:03","14,86","86,07"],
    [28642,"2024-08-18T13:27:58","12,48","83,04"],
    [28643,"2024-08-18T13:28:04","11,46","83,04"],
    [28644,"2024-08-18T13:30:02","13,96","84,51"],
    [28645,"2024-08-18T13:30:08","14,32","84,51"],
    [28646,"2024-08-18T13:32:02","13,66","91,57"],
    [28647,"2024-08-18T13:32:09","13,35","91,57"],
    [28648,"2024-08-18T13:33:59","14,99","81,45"],
    [28649,"2024-08-18T13:34:10","14,24","81,45"],
    [28650,"2024-08-18T13:36:07","14,69","75,63"],
    [28651,"2024-08-18T13:36:13","13,2","75,63"],
    [28652,"2024-08-18T13:38:11","13,43","79,57"],
    [28653,"2024-08-18T13:38:17","14,16","79,57"],
    [28654,"2024-08-18T13:40:14","13,86","81,24"],
    [28655,"2024-08-18T13:40:19","13,57","81,24"],
    [28656,"2024-08-18T13:42:13","13,96","85,21"],
    [28657,"2024-08-18T13:42:20","14,22","85,21"],
    [28658,"2024-08-18T13:44:20","14,49","82,94"],
    [28659,"2024-08-18T13:44:25","13,83","82,94"],
    [28660,"2024-08-18T13:46:24","15,89","88,7"],
    [28661,"2024-08-18T13:46:30","14,86","88,7"],
    [28662,"2024-08-18T13:48:41","14,83","83,53"],
    [28663,"2024-08-18T13:48:47","14,48","83,53"],
    [28664,"2024-08-18T13:50:37","14,34","82,51"],
    [28665,"2024-08-18T13:50:48","14,22","82,51"],
    [28666,"2024-08-18T13:52:47","14,22","85,54"],
    [28667,"2024-08-18T13:52:53","14,41","85,54"],
    [28668,"2024-08-18T13:54:51","13,32","87,11"],
    [28669,"2024-08-18T13:54:57","13,99","87,11"],
    [28670,"2024-08-18T13:56:55","15,99","83,02"],
    [28671,"2024-08-18T13:56:59","14,99","83,02"],
    [28672,"2024-08-18T13:58:56","14,59","90,26"],
    [28673,"2024-08-18T13:58:59","14,77","90,26"],
    [28674,"2024-08-18T14:00:55","15,27","87,85"],
    [28675,"2024-08-18T14:01:01","15,67","87,85"],
    [28676,"2024-08-18T14:02:55","14,76","89,37"],
    [28677,"2024-08-18T14:03:01","15,36","89,37"],
    [28678,"2024-08-18T14:05:01","15","88,04"],
    [28679,"2024-08-18T14:05:06","14,17","88,04"],
    [28680,"2024-08-18T14:07:06","13,8","91,68"],
    [28681,"2024-08-18T14:07:10","14,76","91,68"],
    [28682,"2024-08-18T14:09:08","14,35","86,3"],
    [28683,"2024-08-18T14:09:14","14,57","86,3"],
    [28684,"2024-08-18T14:11:13","12,74","84,98"],
    [28685,"2024-08-18T14:11:18","13,51","84,98"],
    [28686,"2024-08-18T14:13:17","12,88","86,32"],
    [28687,"2024-08-18T14:13:23","13,71","86,32"],
    [28688,"2024-08-18T14:15:21","12,87","88,32"],
    [28689,"2024-08-18T14:15:26","12,96","88,32"],
    [28690,"2024-08-18T14:17:25","12,39","77,03"],
    [28691,"2024-08-18T14:17:29","13,4","77,03"],
    [28692,"2024-08-18T14:19:26","12,98","82,72"],
    [28693,"2024-08-18T14:19:31","14,01","82,72"],
    [28694,"2024-08-18T14:21:29","14,96","84,21"],
    [28695,"2024-08-18T14:21:34","15,6","84,21"],
    [28696,"2024-08-18T14:23:25","15,3","81,45"],
    [28697,"2024-08-18T14:23:35","15,99","81,45"],
    [28698,"2024-08-18T14:25:30","13,35","78,8"],
    [28699,"2024-08-18T14:25:37","14,09","78,8"],
    [28700,"2024-08-18T14:27:34","15,9","82,14"],
    [28701,"2024-08-18T14:27:41","14,2","82,14"],
    [28702,"2024-08-18T14:29:38","16,8","85,51"],
    [28703,"2024-08-18T14:29:42","16,3","85,51"],
    [28704,"2024-08-18T14:31:41","13,83","82,71"],
    [28705,"2024-08-18T14:31:43","15,97","82,71"],
    [28706,"2024-08-18T14:33:38","15,03","85,07"],
    [28707,"2024-08-18T14:33:43","15,84","85,07"],
    [28708,"2024-08-18T14:35:43","14,99","90,75"],
    [28709,"2024-08-18T14:35:48","16,5","90,75"],
    [28710,"2024-08-18T14:37:44","16,15","87,39"],
    [28711,"2024-08-18T14:37:49","14,59","87,39"],
    [28712,"2024-08-18T14:39:44","17,4","85,64"],
    [28713,"2024-08-18T14:39:50","18,2","85,64"],
    [28714,"2024-08-18T14:41:46","15,64","84,95"],
    [28715,"2024-08-18T14:41:51","15,99","88,08"],
    [28716,"2024-08-18T14:43:51","16,5","83,32"],
    [28717,"2024-08-18T14:43:57","16,55","83,32"],
    [28718,"2024-08-18T14:45:50","17,54","80,78"],
    [28719,"2024-08-18T14:45:57","17,35","83,87"],
    [28720,"2024-08-18T14:48:07","17,44","82,64"],
    [28721,"2024-08-18T14:48:12","15,75","82,64"],
    [28722,"2024-08-18T14:50:07","16,52","85,15"],
    [28723,"2024-08-18T14:50:13","15,86","85,15"],
    [28724,"2024-08-18T14:52:14","15,83","79,57"],
    [28725,"2024-08-18T14:52:18","15,66","79,57"],
    [28726,"2024-08-18T14:54:16","17,65","79,57"],
    [28727,"2024-08-18T14:54:20","17,26","79,57"],
    [28728,"2024-08-18T14:56:17","15,82","77,32"],
    [28729,"2024-08-18T14:56:21","17,11","77,32"],
    [28730,"2024-08-18T14:58:17","18,05","81,23"],
    [28731,"2024-08-18T14:58:22","17,28","81,23"],
    [28732,"2024-08-18T15:00:18","17,64","78,01"],
    [28733,"2024-08-18T15:00:24","18,25","78,01"],
    [28734,"2024-08-18T15:02:21","17,88","76,13"],
    [28735,"2024-08-18T15:02:31","16,11","76,13"],
    [28736,"2024-08-18T15:04:28","18,25","74,6"],
    [28737,"2024-08-18T15:04:36","17,31","74,6"],
    [28738,"2024-08-18T15:06:35","16,65","77,7"],
    [28739,"2024-08-18T15:06:40","16,83","77,7"],
    [28740,"2024-08-18T15:08:39","18,89","72,5"],
    [28741,"2024-08-18T15:08:42","16,59","72,5"],
    [28742,"2024-08-18T15:10:37","19,98","75,62"],
    [28743,"2024-08-18T15:10:44","18,55","75,62"],
    [28744,"2024-08-18T15:12:40","19,08","73,26"],
    [28745,"2024-08-18T15:12:46","17,08","73,26"],
    [28746,"2024-08-18T15:14:43","15,64","80,44"],
    [28747,"2024-08-18T15:14:50","16,79","80,44"],
    [28748,"2024-08-18T15:16:48","21,4","79,4"],
    [28749,"2024-08-18T15:17:01","18,1","79,4"],
    [28750,"2024-08-18T15:18:50","19,79","85,4"],
    [28751,"2024-08-18T15:19:03","18,9","85,4"],
    [28752,"2024-08-18T15:21:01","19,65","76,99"],
    [28753,"2024-08-18T15:21:10","18,45","76,99"],
    [28754,"2024-08-18T15:23:06","18,11","80,37"],
    [28755,"2024-08-18T15:23:12","18,14","80,37"],
    [28756,"2024-08-18T15:25:06","17,92","77,89"],
    [28757,"2024-08-18T15:25:14","17,58","77,89"],
    [28758,"2024-08-18T15:27:12","18,67","82,87"],
    [28759,"2024-08-18T15:27:15","16,24","82,87"],
    [28760,"2024-08-18T15:29:02","19,9","86,25"],
    [28761,"2024-08-18T15:29:20","17,31","86,25"],
    [28762,"2024-08-18T15:31:20","18,11","90,49"],
    [28763,"2024-08-18T15:31:25","18,9","90,49"],
    [28764,"2024-08-18T15:33:20","16,73","84,51"],
    [28765,"2024-08-18T15:33:26","19,65","84,51"],
    [28766,"2024-08-18T15:35:25","19,04","89,18"],
    [28767,"2024-08-18T15:35:29","17,69","89,18"],
    [28768,"2024-08-18T15:37:26","18,5","83,99"],
    [28769,"2024-08-18T15:37:31","18,43","83,99"],
    [28770,"2024-08-18T15:39:27","18,46","88,81"],
    [28771,"2024-08-18T15:39:31","17,48","88,81"],
    [28772,"2024-08-18T15:41:29","17,33","83,87"],
    [28773,"2024-08-18T15:41:31","18,32","83,87"],
    [28774,"2024-08-18T15:43:31","18,06","81,17"],
    [28775,"2024-08-18T15:43:37","17,5","81,17"],
    [28776,"2024-08-18T15:45:35","17,98","86,41"],
    [28777,"2024-08-18T15:45:40","18,08","86,41"],
    [28778,"2024-08-18T15:47:36","17,68","82,69"],
    [28779,"2024-08-18T15:47:41","17,89","82,69"],
    [28780,"2024-08-18T15:49:40","17,61","80,35"],
    [28781,"2024-08-18T15:49:46","18,44","80,35"],
    [28782,"2024-08-18T15:51:43","17,78","81,52"],
    [28783,"2024-08-18T15:51:49","15,84","81,52"],
    [28784,"2024-08-18T15:53:49","16,17","85,1"],
    [28785,"2024-08-18T15:53:54","18,89","85,1"],
    [28786,"2024-08-18T15:55:51","17","84,04"],
    [28787,"2024-08-18T15:55:56","15,14","84,04"],
    [28788,"2024-08-18T15:57:51","17,99","89,92"],
    [28789,"2024-08-18T15:57:57","18,7","89,92"],
    [28790,"2024-08-18T15:59:53","15,76","84,09"],
    [28791,"2024-08-18T15:59:58","16,32","84,09"],
    [28792,"2024-08-18T16:01:55","13,36","90,58"],
    [28793,"2024-08-18T16:02:02","18,26","90,58"],
    [28794,"2024-08-18T16:04:01","17,71","91,95"],
    [28795,"2024-08-18T16:04:07","15,92","91,95"],
    [28796,"2024-08-18T16:06:08","15,84","93,01"],
    [28797,"2024-08-18T16:06:13","14,73","93,01"],
    [28798,"2024-08-18T16:08:08","16,04","91,91"],
    [28799,"2024-08-18T16:08:13","14,03","91,91"],
    [28800,"2024-08-18T16:10:07","15,25","86,88"],
    [28801,"2024-08-18T16:10:13","14,97","86,88"],
    [28802,"2024-08-18T16:12:11","15,1","94,06"],
    [28803,"2024-08-18T16:12:14","13,49","94,06"],
    [28804,"2024-08-18T16:14:10","13,75","100,46"],
    [28805,"2024-08-18T16:14:14","16,25","100,46"],
    [28806,"2024-08-18T16:16:10","12,7","97,6"],
    [28807,"2024-08-18T16:16:16","15,4","97,6"],
    [28808,"2024-08-18T16:18:12","17,17","93,37"],
    [28809,"2024-08-18T16:18:18","16,23","93,37"],
    [28810,"2024-08-18T16:20:16","15,84","95,31"],
    [28811,"2024-08-18T16:20:22","15,36","95,31"],
    [28812,"2024-08-18T16:22:21","13,91","99,17"],
    [28813,"2024-08-18T16:22:26","16,61","99,17"],
    [28814,"2024-08-18T16:24:23","17,37","93,1"],
    [28815,"2024-08-18T16:24:27","16,9","93,1"],
    [28816,"2024-08-18T16:26:24","15,8","89,07"],
    [28817,"2024-08-18T16:26:30","17,43","89,07"],
    [28818,"2024-08-18T16:28:27","19,82","91,49"],
    [28819,"2024-08-18T16:28:32","18,11","91,49"],
    [28820,"2024-08-18T16:30:26","16,98","93,69"],
    [28821,"2024-08-18T16:30:33","16,6","93,69"],
    [28822,"2024-08-18T16:32:32","17,56","96,46"],
    [28823,"2024-08-18T16:32:37","15,62","96,46"],
    [28824,"2024-08-18T16:34:35","16,07","90,4"],
    [28825,"2024-08-18T16:34:41","16,3","90,4"],
    [28826,"2024-08-18T16:36:37","16,49","100,23"],
    [28827,"2024-08-18T16:36:42","16,12","100,23"],
    [28828,"2024-08-18T16:38:42","16,74","94,17"],
    [28829,"2024-08-18T16:38:50","16,47","94,17"],
    [28830,"2024-08-18T16:40:42","16,93","101,74"],
    [28831,"2024-08-18T16:40:50","17,56","101,74"],
    [28832,"2024-08-18T16:42:44","16,98","97,07"],
    [28833,"2024-08-18T16:42:52","16,64","97,07"],
    [28834,"2024-08-18T16:44:46","17,58","98,4"],
    [28835,"2024-08-18T16:44:52","17,26","98,4"],
    [28836,"2024-08-18T16:46:42","16,34","95,03"],
    [28837,"2024-08-18T16:46:53","15,74","95,03"],
    [28838,"2024-08-18T16:48:50","17,5","96,41"],
    [28839,"2024-08-18T16:48:56","17,39","96,41"],
    [28840,"2024-08-18T16:50:53","17,11","92,85"],
    [28841,"2024-08-18T16:50:59","17,83","92,85"],
    [28842,"2024-08-18T16:52:53","17,43","100,43"],
    [28843,"2024-08-18T16:52:59","16,08","100,43"],
    [28844,"2024-08-18T16:54:58","15,64","96,9"],
    [28845,"2024-08-18T16:55:02","16,71","96,9"],
    [28846,"2024-08-18T16:56:54","17,83","92,6"],
    [28847,"2024-08-18T16:57:02","17,39","92,6"],
    [28848,"2024-08-18T16:59:00","15,69","97,67"],
    [28849,"2024-08-18T16:59:05","16,92","97,67"],
    [28850,"2024-08-18T17:01:03","16,93","92,2"],
    [28851,"2024-08-18T17:01:08","18,17","92,2"],
    [28852,"2024-08-18T17:03:04","19,35","89,88"],
    [28853,"2024-08-18T17:03:10","16","89,88"],
    [28854,"2024-08-18T17:05:06","16,79","93,25"],
    [28855,"2024-08-18T17:05:11","16,11","93,25"],
    [28856,"2024-08-18T17:07:10","16,61","91,92"],
    [28857,"2024-08-18T17:07:15","16,41","91,92"],
    [28858,"2024-08-18T17:09:11","16,31","92,55"],
    [28859,"2024-08-18T17:09:16","15,55","95,59"],
    [28860,"2024-08-18T17:11:14","15,12","95,59"],
    [28861,"2024-08-18T17:11:19","14,88","95,78"],
    [28862,"2024-08-18T17:13:17","14,23","89,61"],
    [28863,"2024-08-18T17:13:23","14,57","89,61"],
    [28864,"2024-08-18T17:15:22","13,24","95,25"],
    [28865,"2024-08-18T17:15:29","13,87","100,21"],
    [28866,"2024-08-18T17:17:26","15,6","99,88"],
    [28867,"2024-08-18T17:17:30","14,99","97,1"],
    [28868,"2024-08-18T17:19:30","15,96","95,21"],
    [28869,"2024-08-18T17:19:34","17,53","94,25"],
    [28870,"2024-08-18T17:21:30","15,58","98,35"],
    [28871,"2024-08-18T17:21:36","16,73","98,35"],
    [28872,"2024-08-18T17:23:33","16,04","94,61"],
    [28873,"2024-08-18T17:23:38","15,49","94,61"],
    [28874,"2024-08-18T17:25:33","16,97","97,96"],
    [28875,"2024-08-18T17:25:38","18,04","97,96"],
    [28876,"2024-08-18T17:27:34","15,83","99,27"],
    [28877,"2024-08-18T17:27:38","16,34","99,27"],
    [28878,"2024-08-18T17:29:33","15,93","103,68"],
    [28879,"2024-08-18T17:29:39","14,8","103,68"],
    [28880,"2024-08-18T17:31:34","16,45","101,19"],
    [28881,"2024-08-18T17:31:40","17,71","101,19"],
    [28882,"2024-08-18T17:33:40","16,42","98,24"],
    [28883,"2024-08-18T17:33:45","15,91","98,24"],
    [28884,"2024-08-18T17:35:43","16,35","100,31"],
    [28885,"2024-08-18T17:35:50","16,25","100,31"],
    [28886,"2024-08-18T17:37:46","16,69","97,78"],
    [28887,"2024-08-18T17:37:55","17,17","97,78"],
    [28888,"2024-08-18T17:39:47","17,51","94,99"],
    [28889,"2024-08-18T17:39:56","16,23","94,99"],
    [28890,"2024-08-18T17:41:48","15,55","101,8"],
    [28891,"2024-08-18T17:41:58","17,3","101,8"],
    [28892,"2024-08-18T17:43:56","16,04","103,06"],
    [28893,"2024-08-18T17:44:01","16,15","103,06"],
    [28894,"2024-08-18T17:45:58","16,5","99,57"],
    [28895,"2024-08-18T17:46:02","16,38","99,57"],
    [28896,"2024-08-18T17:47:57","17,66","102,87"],
    [28897,"2024-08-18T17:48:03","17,88","102,87"],
    [28898,"2024-08-18T17:50:02","16,3","104,85"],
    [28899,"2024-08-18T17:50:09","15,43","104,85"],
    [28900,"2024-08-18T17:52:07","15,38","103,37"],
    [28901,"2024-08-18T17:52:14","17,36","103,37"],
    [28902,"2024-08-18T17:54:12","16,02","101,66"],
    [28903,"2024-08-18T17:54:18","15,6","101,66"],
    [28904,"2024-08-18T17:56:13","14,45","108,3"],
    [28905,"2024-08-18T17:56:18","16,45","108,3"],
    [28906,"2024-08-18T17:58:17","15,33","109,8"],
    [28907,"2024-08-18T17:58:22","14,67","109,8"],
    [28908,"2024-08-18T18:00:21","14,66","106,87"],
    [28909,"2024-08-18T18:00:26","13,75","106,87"],
    [28910,"2024-08-18T18:02:24","16,5","110,28"],
    [28911,"2024-08-18T18:02:30","16,22","110,28"],
    [28912,"2024-08-18T18:04:30","16,45","106,6"],
    [28913,"2024-08-18T18:04:34","16,57","106,6"],
    [28914,"2024-08-18T18:06:30","17,62","114,69"],
    [28915,"2024-08-18T18:06:35","15,95","114,69"],
    [28916,"2024-08-18T18:08:31","14,64","111,34"],
    [28917,"2024-08-18T18:08:37","17,13","111,34"],
    [28918,"2024-08-18T18:10:33","16,18","107,62"],
    [28919,"2024-08-18T18:10:39","18,25","107,62"],
    [28920,"2024-08-18T18:12:33","15,91","105,38"],
    [28921,"2024-08-18T18:12:41","16,58","105,38"],
    [28922,"2024-08-18T18:14:42","16,6","106,93"],
    [28923,"2024-08-18T18:14:47","16,86","106,93"],
    [28924,"2024-08-18T18:16:43","16,11","100,6"],
    [28925,"2024-08-18T18:16:49","18,08","100,6"],
    [28926,"2024-08-18T18:18:44","17,82","103,15"],
    [28927,"2024-08-18T18:18:50","18,67","103,15"],
    [28928,"2024-08-18T18:20:49","17,8","104,54"],
    [28929,"2024-08-18T18:20:55","14,69","104,54"],
    [28930,"2024-08-18T18:22:54","18,45","107,23"],
    [28931,"2024-08-18T18:23:00","15,46","107,23"],
    [28932,"2024-08-18T18:24:55","16,34","103,82"],
    [28933,"2024-08-18T18:25:01","15,23","103,82"],
    [28934,"2024-08-18T18:26:58","15,34","101,23"],
    [28935,"2024-08-18T18:27:04","16,33","101,23"],
    [28936,"2024-08-18T18:29:03","16,57","103,37"],
    [28937,"2024-08-18T18:29:08","15,27","103,37"],
    [28938,"2024-08-18T18:31:08","14,14","107"],
    [28939,"2024-08-18T18:31:13","13,58","107"],
    [28940,"2024-08-18T18:33:10","14,01","105,74"],
    [28941,"2024-08-18T18:33:16","13,82","105,74"],
    [28942,"2024-08-18T18:35:16","13,83","107,13"],
    [28943,"2024-08-18T18:35:21","14,48","107,13"],
    [28944,"2024-08-18T18:37:20","14,33","105,84"],
    [28945,"2024-08-18T18:37:25","13,82","105,84"],
    [28946,"2024-08-18T18:39:24","14,15","101,2"],
    [28947,"2024-08-18T18:39:29","12,88","101,2"],
    [28948,"2024-08-18T18:41:28","15,12","110,92"],
    [28949,"2024-08-18T18:41:46","13,56","110,92"],
    [28950,"2024-08-18T18:43:45","14,15","98,67"],
    [28951,"2024-08-18T18:43:48","14,25","98,67"],
    [28952,"2024-08-18T18:45:43","16,02","102,53"],
    [28953,"2024-08-18T18:45:48","17,16","102,53"],
    [28954,"2024-08-18T18:47:47","17,21","100,09"],
    [28955,"2024-08-18T18:47:50","16,68","100,09"],
    [28956,"2024-08-18T18:49:47","18,66","104,98"],
    [28957,"2024-08-18T18:49:54","17,9","104,98"],
    [28958,"2024-08-18T18:51:50","19,3","100,4"],
    [28959,"2024-08-18T18:51:57","17,46","100,4"],
    [28960,"2024-08-18T18:53:54","19,41","107,68"],
    [28961,"2024-08-18T18:53:59","17,33","107,68"],
    [28962,"2024-08-18T18:55:54","17,76","101,64"],
    [28963,"2024-08-18T18:55:59","16,5","101,64"],
    [28964,"2024-08-18T18:57:57","16,51","105,21"],
    [28965,"2024-08-18T18:58:03","15,6","105,21"],
    [28966,"2024-08-18T19:00:00","14,88","107"],
    [28967,"2024-08-18T19:00:05","14,52","107"],
    [28968,"2024-08-18T19:02:01","14,59","95,32"],
    [28969,"2024-08-18T19:02:06","14,7","95,32"],
    [28970,"2024-08-18T19:04:03","14,72","98,88"],
    [28971,"2024-08-18T19:04:09","14,19","98,88"],
    [28972,"2024-08-18T19:06:05","16,54","102,17"],
    [28973,"2024-08-18T19:06:11","15,57","102,17"],
    [28974,"2024-08-18T19:08:11","17,23","99,79"],
    [28975,"2024-08-18T19:08:15","17,68","99,79"],
    [28976,"2024-08-18T19:10:15","20,78","105,3"],
    [28977,"2024-08-18T19:10:19","17,93","105,3"],
    [28978,"2024-08-18T19:12:22","17,96","98,33"],
    [28979,"2024-08-18T19:12:25","17,14","98,33"],
    [28980,"2024-08-18T19:14:25","14,86","99,42"],
    [28981,"2024-08-18T19:14:30","14,77","99,42"],
    [28982,"2024-08-18T19:16:27","17,28","102,26"],
    [28983,"2024-08-18T19:16:33","17,38","102,26"],
    [28984,"2024-08-18T19:18:28","17,16","95,13"],
    [28985,"2024-08-18T19:18:34","18,04","95,13"],
    [28986,"2024-08-18T19:20:29","16,52","97,96"],
    [28987,"2024-08-18T19:20:35","17,47","97,96"],
    [28988,"2024-08-18T19:22:34","16,85","96,47"],
    [28989,"2024-08-18T19:22:40","16,39","96,47"],
    [28990,"2024-08-18T19:24:37","14,91","94,67"],
    [28991,"2024-08-18T19:24:42","14,98","94,67"],
    [28992,"2024-08-18T19:26:38","14,6","97,08"],
    [28993,"2024-08-18T19:26:42","16,02","97,08"],
    [28994,"2024-08-18T19:28:41","16,75","94,46"],
    [28995,"2024-08-18T19:28:46","17","94,46"],
    [28996,"2024-08-18T19:30:46","16,72","97,55"],
    [28997,"2024-08-18T19:30:51","15,79","97,55"],
    [28998,"2024-08-18T19:32:55","15,8","91,38"],
    [28999,"2024-08-18T19:32:59","15,18","91,38"],
    [29000,"2024-08-18T19:34:57","17,6","90,34"],
    [29001,"2024-08-18T19:35:03","14,79","90,34"],
    [29002,"2024-08-18T19:36:58","17","89,28"],
    [29003,"2024-08-18T19:37:03","15,94","89,28"],
    [29004,"2024-08-18T19:38:59","17,35","90,41"],
    [29005,"2024-08-18T19:39:03","18,41","90,41"],
    [29006,"2024-08-18T19:40:59","16,66","97,11"],
    [29007,"2024-08-18T19:41:05","15,77","97,11"],
    [29008,"2024-08-18T19:43:01","16,55","92,6"],
    [29009,"2024-08-18T19:43:07","16,21","92,6"],
    [29010,"2024-08-18T19:45:02","15,59","90,6"],
    [29011,"2024-08-18T19:45:07","14,42","90,6"],
    [29012,"2024-08-18T19:47:07","17,43","97,67"],
    [29013,"2024-08-18T19:47:13","15,86","97,67"],
    [29014,"2024-08-18T19:49:12","16,29","98,76"],
    [29015,"2024-08-18T19:49:18","15,57","98,76"],
    [29016,"2024-08-18T19:51:18","17,1","100,35"],
    [29017,"2024-08-18T19:51:31","15,83","100,35"],
    [29018,"2024-08-18T19:53:31","16,52","99,19"],
    [29019,"2024-08-18T19:53:36","16,04","99,19"],
    [29020,"2024-08-18T19:55:32","16,97","93,74"],
    [29021,"2024-08-18T19:55:37","16,21","93,74"],
    [29022,"2024-08-18T19:57:37","15,5","99,01"],
    [29023,"2024-08-18T19:57:41","15,31","99,01"],
    [29024,"2024-08-18T19:59:38","14,38","95,84"],
    [29025,"2024-08-18T19:59:43","13,59","95,84"],
    [29026,"2024-08-18T20:01:40","13,72","99,98"],
    [29027,"2024-08-18T20:01:45","13,4","99,98"],
    [29028,"2024-08-18T20:03:42","14,36","94,32"],
    [29029,"2024-08-18T20:03:47","15,15","94,32"],
    [29030,"2024-08-18T20:05:47","14,62","99,01"],
    [29031,"2024-08-18T20:05:51","14,67","99,01"],
    [29032,"2024-08-18T20:07:46","14,09","97,97"],
    [29033,"2024-08-18T20:07:51","16,19","97,97"],
    [29034,"2024-08-18T20:09:51","14,99","99,67"],
    [29035,"2024-08-18T20:09:55","14,16","99,67"],
    [29036,"2024-08-18T20:11:53","15,84","93,97"],
    [29037,"2024-08-18T20:11:59","15,22","93,97"],
    [29038,"2024-08-18T20:13:56","15,13","91,1"],
    [29039,"2024-08-18T20:14:02","14,84","91,1"],
    [29040,"2024-08-18T20:16:01","15,28","88,9"],
    [29041,"2024-08-18T20:16:07","15,5","88,9"],
    [29042,"2024-08-18T20:18:07","15,69","96,29"],
    [29043,"2024-08-18T20:18:12","14,72","96,29"],
    [29044,"2024-08-18T20:20:10","16","92,29"],
    [29045,"2024-08-18T20:20:15","15,6","92,29"],
    [29046,"2024-08-18T20:22:13","15,51","96,91"],
    [29047,"2024-08-18T20:22:17","16,39","96,91"],
    [29048,"2024-08-18T20:24:13","17,48","89,63"],
    [29049,"2024-08-18T20:24:18","15,73","89,63"],
    [29050,"2024-08-18T20:26:15","16,9","94,63"],
    [29051,"2024-08-18T20:26:20","15,58","94,63"],
    [29052,"2024-08-18T20:28:17","14,44","97,6"],
    [29053,"2024-08-18T20:28:23","14,89","97,6"],
    [29054,"2024-08-18T20:30:19","15,47","91,58"],
    [29055,"2024-08-18T20:30:23","13,53","91,58"],
    [29056,"2024-08-18T20:32:18","15,82","90,38"],
    [29057,"2024-08-18T20:32:23","15,92","90,38"],
    [29058,"2024-08-18T20:34:22","15,89","99,52"],
    [29059,"2024-08-18T20:34:29","15,13","99,52"],
    [29060,"2024-08-18T20:36:25","16,99","106,07"],
    [29061,"2024-08-18T20:36:30","14,77","106,07"],
    [29062,"2024-08-18T20:38:27","13,18","111,76"],
    [29063,"2024-08-18T20:38:32","15,85","111,76"],
    [29064,"2024-08-18T20:40:28","18,14","105,96"],
    [29065,"2024-08-18T20:40:33","17,48","105,96"],
    [29066,"2024-08-18T20:42:29","15,28","111,38"],
    [29067,"2024-08-18T20:42:34","17,04","112,17"],
    [29068,"2024-08-18T20:44:32","15,57","110,33"],
    [29069,"2024-08-18T20:44:36","15,81","107,43"],
    [29070,"2024-08-18T20:46:36","14,49","104,72"],
    [29071,"2024-08-18T20:46:41","13,72","104,72"],
    [29072,"2024-08-18T20:48:40","14,98","104,72"],
    [29073,"2024-08-18T20:48:46","14,28","104,72"],
    [29074,"2024-08-18T20:50:49","14,32","103,02"],
    [29075,"2024-08-18T20:50:53","14,87","103,02"],
    [29076,"2024-08-18T20:52:46","12,02","105,77"],
    [29077,"2024-08-18T20:52:53","13,77","105,77"],
    [29078,"2024-08-18T20:54:52","12,55","93,71"],
    [29079,"2024-08-18T20:54:57","11,91","85,92"],
    [29080,"2024-08-18T20:56:56","9,28","84,67"],
    [29081,"2024-08-18T20:57:01","12,5","84,67"],
    [29082,"2024-08-18T20:58:56","11,36","88,17"],
    [29083,"2024-08-18T20:59:01","10,27","88,17"],
    [29084,"2024-08-18T20:59:58","10,66","79,19"],
    [29085,"2024-08-18T21:01:00","10,53","79,19"],
    [29086,"2024-08-18T21:01:05","11,79","79,19"],
    [29087,"2024-08-18T21:03:02","12","83,12"],
    [29088,"2024-08-18T21:03:10","12,06","83,12"],
    [29089,"2024-08-18T21:05:03","11,54","75,75"],
    [29090,"2024-08-18T21:05:10","10,69","75,75"],
    [29091,"2024-08-18T21:07:05","12,3","83,68"],
    [29092,"2024-08-18T21:07:12","11,55","83,68"],
    [29093,"2024-08-18T21:09:04","12,28","81,44"],
    [29094,"2024-08-18T21:09:22","11,14","90,26"],
    [29095,"2024-08-18T21:11:22","11,85","83,74"],
    [29096,"2024-08-18T21:11:27","11,57","88,96"],
    [29097,"2024-08-18T21:13:24","12,33","88,96"],
    [29098,"2024-08-18T21:13:28","11,33","85,64"],
    [29099,"2024-08-18T21:15:26","12,23","86,18"],
    [29100,"2024-08-18T21:15:32","12,52","86,18"],
    [29101,"2024-08-18T21:17:30","11,61","90,62"],
    [29102,"2024-08-18T21:17:36","11,49","92,61"],
    [29103,"2024-08-18T21:19:30","12,18","89,37"],
    [29104,"2024-08-18T21:19:36","12,5","89,37"],
    [29105,"2024-08-18T21:21:36","9,96","78,86"],
    [29106,"2024-08-18T21:21:43","11,66","80,17"],
    [29107,"2024-08-18T21:23:38","9,83","80,65"],
    [29108,"2024-08-18T21:23:43","9,45","80,65"],
    [29109,"2024-08-18T21:25:43","9,76","72,43"],
    [29110,"2024-08-18T21:25:49","10,28","64,74"],
    [29111,"2024-08-18T21:27:47","10,32","73,81"],
    [29112,"2024-08-18T21:27:51","9,42","76,91"],
    [29113,"2024-08-18T21:29:46","9,47","76,91"],
    [29114,"2024-08-18T21:29:51","9,95","73,65"],
    [29115,"2024-08-18T21:31:47","9,77","67,68"],
    [29116,"2024-08-18T21:31:52","9,05","71,38"],
    [29117,"2024-08-18T21:33:51","10,01","71,38"],
    [29118,"2024-08-18T21:33:56","9,97","71,07"],
    [29119,"2024-08-18T21:35:50","9,61","63,86"],
    [29120,"2024-08-18T21:35:56","9,64","63,86"],
    [29121,"2024-08-18T21:37:53","9,07","66,37"],
    [29122,"2024-08-18T21:37:59","9,02","66,37"],
    [29123,"2024-08-18T21:39:50","9,16","64,05"],
    [29124,"2024-08-18T21:40:00","8,58","64,05"],
    [29125,"2024-08-18T21:41:59","9,66","66,83"],
    [29126,"2024-08-18T21:42:03","8,36","66,83"],
    [29127,"2024-08-18T21:44:03","8,48","62,83"],
    [29128,"2024-08-18T21:44:08","8,91","62,83"],
    [29129,"2024-08-18T21:46:05","9,04","56,71"],
    [29130,"2024-08-18T21:46:10","7,76","56,71"],
    [29131,"2024-08-18T21:48:06","8,28","63,47"],
    [29132,"2024-08-18T21:48:11","9,53","63,47"],
    [29133,"2024-08-18T21:50:11","8,75","60,57"],
    [29134,"2024-08-18T21:50:13","9,43","60,57"],
    [29135,"2024-08-18T21:52:11","10,06","71,84"],
    [29136,"2024-08-18T21:52:17","9,32","71,84"],
    [29137,"2024-08-18T21:54:15","10","69,64"],
    [29138,"2024-08-18T21:54:19","8,93","69,64"],
    [29139,"2024-08-18T21:56:16","9,29","76,03"],
    [29140,"2024-08-18T21:56:21","9,21","76,03"],
    [29141,"2024-08-18T21:58:17","9,24","80,66"],
    [29142,"2024-08-18T21:58:24","9,52","80,66"],
    [29143,"2024-08-18T22:00:21","9,4","75,28"],
    [29144,"2024-08-18T22:00:26","9,67","75,28"],
    [29145,"2024-08-18T22:02:24","9,73","76,63"],
    [29146,"2024-08-18T22:02:29","9,93","76,63"],
    [29147,"2024-08-18T22:04:29","9,21","79,01"],
    [29148,"2024-08-18T22:04:32","9,04","79,01"],
    [29149,"2024-08-18T22:06:27","8,78","74,69"],
    [29150,"2024-08-18T22:06:35","8,44","74,69"],
    [29151,"2024-08-18T22:08:31","8,42","71,89"],
    [29152,"2024-08-18T22:08:35","8,89","71,89"],
    [29153,"2024-08-18T22:10:31","8,94","74,91"],
    [29154,"2024-08-18T22:10:36","8,74","74,91"],
    [29155,"2024-08-18T22:12:33","7,92","78,8"],
    [29156,"2024-08-18T22:12:42","9,2","78,8"],
    [29157,"2024-08-18T22:14:38","7,93","82,76"],
    [29158,"2024-08-18T22:14:44","7,41","82,76"],
    [29159,"2024-08-18T22:16:38","7,21","88,75"],
    [29160,"2024-08-18T22:16:46","7,64","88,75"],
    [29161,"2024-08-18T22:18:46","6,49","76,37"],
    [29162,"2024-08-18T22:18:52","6,01","76,37"],
    [29163,"2024-08-18T22:20:49","5,8","86,14"],
    [29164,"2024-08-18T22:20:57","4,84","86,14"],
    [29165,"2024-08-18T22:22:57","4,25","75,34"],
    [29166,"2024-08-18T22:23:04","5,01","75,34"],
    [29167,"2024-08-18T22:25:02","4,62","80,59"],
    [29168,"2024-08-18T22:25:07","3,93","80,59"],
    [29169,"2024-08-18T22:27:06","3,31","83,39"],
    [29170,"2024-08-18T22:27:12","2,17","83,39"],
    [29171,"2024-08-18T22:29:06","2,3","77,44"],
    [29172,"2024-08-18T22:29:12","1,89","77,44"],
    [29173,"2024-08-18T22:31:11","2,3","121,98"],
    [29174,"2024-08-18T22:31:16","1,71","121,98"],
    [29175,"2024-08-18T22:33:14","1,68","179,2"],
    [29176,"2024-08-18T22:33:19","2,23","179,2"],
    [29177,"2024-08-18T22:35:19","3,22","196,43"],
    [29178,"2024-08-18T22:35:25","3,74","196,43"],
    [29179,"2024-08-18T22:37:22","5,35","219,96"],
    [29180,"2024-08-18T22:37:28","5,16","219,96"],
    [29181,"2024-08-18T22:39:25","7,45","242,91"],
    [29182,"2024-08-18T22:39:30","6,91","242,91"],
    [29183,"2024-08-18T22:41:29","8,98","228,83"],
    [29184,"2024-08-18T22:41:32","10,07","228,83"],
    [29185,"2024-08-18T22:43:28","9,79","240,66"],
    [29186,"2024-08-18T22:43:33","10,77","240,66"],
    [29187,"2024-08-18T22:45:32","10","239,28"],
    [29188,"2024-08-18T22:45:38","10,59","239,28"],
    [29189,"2024-08-18T22:47:46","10,53","232,2"],
    [29190,"2024-08-18T22:47:51","11,26","232,2"],
    [29191,"2024-08-18T22:49:47","7,94","229,98"],
    [29192,"2024-08-18T22:49:58","8,86","229,98"],
    [29193,"2024-08-18T22:51:56","7,39","211,27"],
    [29194,"2024-08-18T22:52:02","7,41","211,27"],
    [29195,"2024-08-18T22:54:00","7,12","199,44"],
    [29196,"2024-08-18T22:54:05","6,99","199,44"],
    [29197,"2024-08-18T22:56:01","7,94","196,24"],
    [29198,"2024-08-18T22:56:05","8,22","196,24"],
    [29199,"2024-08-18T22:58:03","9,47","200,39"],
    [29200,"2024-08-18T22:58:08","10,26","200,39"],
    [29201,"2024-08-18T23:00:03","9,48","205,32"],
    [29202,"2024-08-18T23:00:09","9,05","205,32"],
    [29203,"2024-08-18T23:02:08","9,47","204,11"],
    [29204,"2024-08-18T23:02:11","9,5","204,11"],
    [29205,"2024-08-18T23:04:11","12,95","214,56"],
    [29206,"2024-08-18T23:04:26","11,83","214,56"],
    [29207,"2024-08-18T23:06:23","13,12","207,89"],
    [29208,"2024-08-18T23:06:28","14,64","207,89"],
    [29209,"2024-08-18T23:08:24","15,96","213,75"],
    [29210,"2024-08-18T23:08:28","15,73","213,75"],
    [29211,"2024-08-18T23:10:25","15,07","209,12"],
    [29212,"2024-08-18T23:10:31","16,66","209,12"],
    [29213,"2024-08-18T23:12:27","15,72","212,17"],
    [29214,"2024-08-18T23:12:33","17,43","212,17"],
    [29215,"2024-08-18T23:14:26","16,79","210,27"],
    [29216,"2024-08-18T23:14:34","16,26","210,27"],
    [29217,"2024-08-18T23:16:33","15,29","204,97"],
    [29218,"2024-08-18T23:16:38","15,96","204,97"],
    [29219,"2024-08-18T23:18:33","16,68","206,07"],
    [29220,"2024-08-18T23:18:38","17,57","206,07"],
    [29221,"2024-08-18T23:20:37","18,72","192,97"],
    [29222,"2024-08-18T23:20:41","17","192,97"],
    [29223,"2024-08-18T23:22:40","14,28","188,38"],
    [29224,"2024-08-18T23:22:44","16,83","188,38"],
    [29225,"2024-08-18T23:24:40","15,3","184,65"],
    [29226,"2024-08-18T23:24:45","15,91","184,65"],
    [29227,"2024-08-18T23:26:38","15,83","192,38"],
    [29228,"2024-08-18T23:26:47","18,23","192,38"],
    [29229,"2024-08-18T23:28:45","17,16","179,24"],
    [29230,"2024-08-18T23:28:49","19,62","179,24"],
    [29231,"2024-08-18T23:30:47","18,86","184,63"],
    [29232,"2024-08-18T23:30:52","16,21","184,63"],
    [29233,"2024-08-18T23:32:50","17,17","177,75"],
    [29234,"2024-08-18T23:32:56","16,77","177,75"],
    [29235,"2024-08-18T23:34:53","19,17","179,34"],
    [29236,"2024-08-18T23:34:57","18,49","179,34"],
    [29237,"2024-08-18T23:36:54","20,99","171,46"],
    [29238,"2024-08-18T23:36:59","17,53","171,46"],
    [29239,"2024-08-18T23:38:54","18,82","168,38"],
    [29240,"2024-08-18T23:38:59","17,98","168,38"],
    [29241,"2024-08-18T23:40:56","19,26","164,32"],
    [29242,"2024-08-18T23:41:01","21,81","164,32"],
    [29243,"2024-08-18T23:42:59","19,75","170,76"],
    [29244,"2024-08-18T23:43:04","21,18","170,76"],
    [29245,"2024-08-18T23:45:03","23,35","165,53"],
    [29246,"2024-08-18T23:45:09","23,6","165,53"],
    [29247,"2024-08-18T23:47:08","19,91","160,8"],
    [29248,"2024-08-18T23:47:13","21,3","160,8"],
    [29249,"2024-08-18T23:49:12","19,67","162,36"],
    [29250,"2024-08-18T23:49:17","21,9","162,36"],
    [29251,"2024-08-18T23:51:17","19","160,71"],
    [29252,"2024-08-18T23:51:22","17,13","160,71"],
    [29253,"2024-08-18T23:53:16","21,44","161,86"],
    [29254,"2024-08-18T23:53:23","20,66","161,86"],
    [29255,"2024-08-18T23:55:20","21,11","158,69"],
    [29256,"2024-08-18T23:55:24","19,89","158,69"],
    [29257,"2024-08-18T23:57:20","22,41","160,81"],
    [29258,"2024-08-18T23:57:25","20,1","160,81"],
    [29259,"2024-08-18T23:59:21","18,72","157,3"],
    [29260,"2024-08-18T23:59:27","19,85","157,3"],
    [29261,"2024-08-19T00:01:24","20,02","161,12"],
    [29262,"2024-08-19T00:01:29","20,4","161,12"],
    [29263,"2024-08-19T00:03:29","18,12","163,2"],
    [29264,"2024-08-19T00:03:35","22,89","163,2"],
    [29265,"2024-08-19T00:05:30","20,45","157,54"],
    [29266,"2024-08-19T00:05:37","20,85","157,54"],
    [29267,"2024-08-19T00:07:34","17,51","162,66"],
    [29268,"2024-08-19T00:07:40","17,15","162,66"],
    [29269,"2024-08-19T00:09:38","18,13","155,04"],
    [29270,"2024-08-19T00:09:44","18,23","155,04"],
    [29271,"2024-08-19T00:11:41","18,55","156,26"],
    [29272,"2024-08-19T00:11:44","19,45","156,26"],
    [29273,"2024-08-19T00:13:40","20,87","157,79"],
    [29274,"2024-08-19T00:13:46","21,19","157,79"],
    [29275,"2024-08-19T00:15:45","20,2","163,79"],
    [29276,"2024-08-19T00:15:49","21,3","163,79"],
    [29277,"2024-08-19T00:17:48","17,77","155,78"],
    [29278,"2024-08-19T00:17:52","17,38","155,78"],
    [29279,"2024-08-19T00:19:52","19,26","157,42"],
    [29280,"2024-08-19T00:19:58","19,03","157,42"],
    [29281,"2024-08-19T00:21:55","22,29","154,97"],
    [29282,"2024-08-19T00:22:00","20,76","154,97"],
    [29283,"2024-08-19T00:23:57","20,66","152,66"],
    [29284,"2024-08-19T00:24:03","20,43","152,66"],
    [29285,"2024-08-19T00:26:03","20,83","149,97"],
    [29286,"2024-08-19T00:26:07","20,27","149,97"],
    [29287,"2024-08-19T00:28:03","18,68","147,13"],
    [29288,"2024-08-19T00:28:09","18,38","147,13"],
    [29289,"2024-08-19T00:30:06","19,85","150,23"],
    [29290,"2024-08-19T00:30:11","20,73","150,23"],
    [29291,"2024-08-19T00:32:04","20,79","152,34"],
    [29292,"2024-08-19T00:32:12","21,2","152,34"],
    [29293,"2024-08-19T00:34:07","21,94","149,47"],
    [29294,"2024-08-19T00:34:12","19,56","149,47"],
    [29295,"2024-08-19T00:36:12","19,76","151,14"],
    [29296,"2024-08-19T00:36:18","18,04","151,14"],
    [29297,"2024-08-19T00:38:16","20,33","148,85"],
    [29298,"2024-08-19T00:38:23","18,84","148,85"],
    [29299,"2024-08-19T00:40:21","19,52","152,83"],
    [29300,"2024-08-19T00:40:26","20,89","152,83"],
    [29301,"2024-08-19T00:42:24","16,9","155,9"],
    [29302,"2024-08-19T00:42:30","16,26","155,9"],
    [29303,"2024-08-19T00:44:29","20,58","152,63"],
    [29304,"2024-08-19T00:44:37","18,2","152,63"],
    [29305,"2024-08-19T00:46:37","20,19","147,48"],
    [29306,"2024-08-19T00:46:42","19,27","147,48"],
    [29307,"2024-08-19T00:48:40","19,64","145,68"],
    [29308,"2024-08-19T00:48:45","18,49","145,68"],
    [29309,"2024-08-19T00:50:39","18,59","148,99"],
    [29310,"2024-08-19T00:50:48","21,16","148,99"],
    [29311,"2024-08-19T00:52:32","21,19","150,84"],
    [29312,"2024-08-19T00:52:49","19,18","150,84"],
    [29313,"2024-08-19T00:54:46","18,51","153,28"],
    [29314,"2024-08-19T00:54:51","18,15","153,28"],
    [29315,"2024-08-19T00:56:49","18,91","150,79"],
    [29316,"2024-08-19T00:56:53","21,54","150,79"],
    [29317,"2024-08-19T00:58:49","22,17","147,46"],
    [29318,"2024-08-19T00:58:55","24,07","147,46"],
    [29319,"2024-08-19T01:00:50","21,26","146,27"],
    [29320,"2024-08-19T01:00:56","20,23","146,27"],
    [29321,"2024-08-19T01:02:55","22,76","149,1"],
    [29322,"2024-08-19T01:02:59","21,88","149,1"],
    [29323,"2024-08-19T01:04:55","21,06","141,39"],
    [29324,"2024-08-19T01:05:02","20,98","141,39"],
    [29325,"2024-08-19T01:06:58","22,24","138,8"],
    [29326,"2024-08-19T01:07:04","21,7","138,8"],
    [29327,"2024-08-19T01:08:57","21,98","141,63"],
    [29328,"2024-08-19T01:09:04","25,56","141,63"],
    [29329,"2024-08-19T01:11:02","22,49","138,24"],
    [29330,"2024-08-19T01:11:06","20,7","138,24"],
    [29331,"2024-08-19T01:13:06","22,95","132,01"],
    [29332,"2024-08-19T01:13:13","22,18","132,01"],
    [29333,"2024-08-19T01:15:13","19,46","137,06"],
    [29334,"2024-08-19T01:15:17","17,89","137,06"],
    [29335,"2024-08-19T01:17:13","23,08","133,86"],
    [29336,"2024-08-19T01:17:18","21,16","133,86"],
    [29337,"2024-08-19T01:19:15","23,83","135,96"],
    [29338,"2024-08-19T01:19:19","21,92","135,96"],
    [29339,"2024-08-19T01:21:14","23,6","137,99"],
    [29340,"2024-08-19T01:21:19","24,24","137,99"],
    [29341,"2024-08-19T01:23:18","22,12","136,95"],
    [29342,"2024-08-19T01:23:24","24,77","136,95"],
    [29343,"2024-08-19T01:25:21","22,53","132,57"],
    [29344,"2024-08-19T01:25:27","25,14","132,57"],
    [29345,"2024-08-19T01:27:31","25,07","134,3"],
    [29346,"2024-08-19T01:27:37","23,21","134,3"],
    [29347,"2024-08-19T01:29:35","22,62","124,79"],
    [29348,"2024-08-19T01:29:41","22,6","124,79"],
    [29349,"2024-08-19T01:31:40","25,49","128,56"],
    [29350,"2024-08-19T01:31:44","24,19","128,56"],
    [29351,"2024-08-19T01:33:44","24,36","123,56"],
    [29352,"2024-08-19T01:33:50","24,37","123,56"],
    [29353,"2024-08-19T01:35:42","24,43","127,57"],
    [29354,"2024-08-19T01:35:50","27,47","127,57"],
    [29355,"2024-08-19T01:37:49","24,7","124,81"],
    [29356,"2024-08-19T01:37:55","24,67","124,81"],
    [29357,"2024-08-19T01:39:52","23,77","125,95"],
    [29358,"2024-08-19T01:39:57","25,41","125,95"],
    [29359,"2024-08-19T01:41:54","24,95","123,34"],
    [29360,"2024-08-19T01:41:59","24,85","123,34"],
    [29361,"2024-08-19T01:43:57","22,62","121,13"],
    [29362,"2024-08-19T01:44:02","23,15","121,13"],
    [29363,"2024-08-19T01:45:58","23,79","123,41"],
    [29364,"2024-08-19T01:46:03","24,41","123,41"],
    [29365,"2024-08-19T01:47:03","27,66","123,41"],
    [29366,"2024-08-19T01:47:17","30,95","123,41"],
    [29367,"2024-08-19T01:47:21","24,93","123,41"],
    [29368,"2024-08-19T01:49:19","25,56","114,76"],
    [29369,"2024-08-19T01:49:24","26,01","114,76"],
    [29370,"2024-08-19T01:49:35","24,38","114,76"],
    [29371,"2024-08-19T01:49:40","31,46","114,76"],
    [29372,"2024-08-19T01:49:47","28,41","114,76"],
    [29373,"2024-08-19T01:50:16","26,63","116"],
    [29374,"2024-08-19T01:50:22","30,63","116"],
    [29375,"2024-08-19T01:50:28","27,38","116"],
    [29376,"2024-08-19T01:52:26","26,79","112,67"],
    [29377,"2024-08-19T01:52:31","26,15","112,67"],
    [29378,"2024-08-19T01:54:20","28,79","116,19"],
    [29379,"2024-08-19T01:54:25","30,04","116,19"],
    [29380,"2024-08-19T01:54:29","27,7","116,19"],
    [29381,"2024-08-19T01:56:27","24,53","106,33"],
    [29382,"2024-08-19T01:56:34","26,1","106,33"],
    [29383,"2024-08-19T01:57:45","27,56","106,33"],
    [29384,"2024-08-19T01:57:49","31,66","106,33"],
    [29385,"2024-08-19T01:57:55","28,29","106,33"],
    [29386,"2024-08-19T01:58:00","31,28","106,33"],
    [29387,"2024-08-19T01:58:05","29,39","106,33"],
    [29388,"2024-08-19T02:00:00","25,22","111,17"],
    [29389,"2024-08-19T02:00:06","24,08","111,17"],
    [29390,"2024-08-19T02:02:07","24,11","117,82"],
    [29391,"2024-08-19T02:02:09","24,68","117,82"],
    [29392,"2024-08-19T02:04:05","25,88","123,21"],
    [29393,"2024-08-19T02:04:10","26","123,21"],
    [29394,"2024-08-19T02:06:09","23,76","114,47"],
    [29395,"2024-08-19T02:06:14","25,62","114,47"],
    [29396,"2024-08-19T02:08:12","23,54","111,44"],
    [29397,"2024-08-19T02:08:15","22,4","111,44"],
    [29398,"2024-08-19T02:09:50","25,5","118,51"],
    [29399,"2024-08-19T02:09:56","30,24","118,51"],
    [29400,"2024-08-19T02:10:01","25,15","118,51"],
    [29401,"2024-08-19T02:11:58","25,2","104,88"],
    [29402,"2024-08-19T02:12:04","25,98","104,88"],
    [29403,"2024-08-19T02:14:00","23","116,99"],
    [29404,"2024-08-19T02:14:05","24,9","116,99"],
    [29405,"2024-08-19T02:16:03","27,97","111,92"],
    [29406,"2024-08-19T02:16:08","25,78","111,92"],
    [29407,"2024-08-19T02:16:41","27,86","111,92"],
    [29408,"2024-08-19T02:16:46","30,07","116,35"],
    [29409,"2024-08-19T02:16:56","31","114,3"],
    [29410,"2024-08-19T02:17:01","29,52","114,3"],
    [29411,"2024-08-19T02:17:06","28,89","114,3"],
    [29412,"2024-08-19T02:17:12","31,91","114,3"],
    [29413,"2024-08-19T02:17:18","26,72","114,3"],
    [29414,"2024-08-19T02:19:11","22,91","122,29"],
    [29415,"2024-08-19T02:19:18","25,71","122,29"],
    [29416,"2024-08-19T02:21:17","22,26","120,01"],
    [29417,"2024-08-19T02:21:23","23,11","120,01"],
    [29418,"2024-08-19T02:23:18","24,82","113,41"],
    [29419,"2024-08-19T02:23:24","21,22","113,41"],
    [29420,"2024-08-19T02:25:20","23,1","111,39"],
    [29421,"2024-08-19T02:25:26","26,14","111,39"],
    [29422,"2024-08-19T02:27:26","24,62","115,07"],
    [29423,"2024-08-19T02:27:31","22,21","115,07"],
    [29424,"2024-08-19T02:29:29","17,99","111,89"],
    [29425,"2024-08-19T02:29:40","19,74","111,89"],
    [29426,"2024-08-19T02:31:38","22,74","115,94"],
    [29427,"2024-08-19T02:31:44","25,63","115,94"],
    [29428,"2024-08-19T02:33:37","22,88","110,01"],
    [29429,"2024-08-19T02:33:52","19,6","110,01"],
    [29430,"2024-08-19T02:35:48","25,88","98,51"],
    [29431,"2024-08-19T02:35:52","26,81","98,51"],
    [29432,"2024-08-19T02:37:49","27,37","103,89"],
    [29433,"2024-08-19T02:37:55","26,99","103,89"],
    [29434,"2024-08-19T02:37:59","31,09","103,89"],
    [29435,"2024-08-19T02:38:05","25,75","103,89"],
    [29436,"2024-08-19T02:39:23","28,38","98,9"],
    [29437,"2024-08-19T02:39:28","30,02","100,27"],
    [29438,"2024-08-19T02:39:34","25,8","100,27"],
    [29439,"2024-08-19T02:41:02","28,33","100,27"],
    [29440,"2024-08-19T02:41:07","30,37","100,27"],
    [29441,"2024-08-19T02:41:12","28,7","100,27"],
    [29442,"2024-08-19T02:42:01","21,58","97,66"],
    [29443,"2024-08-19T02:42:08","30,09","97,66"],
    [29444,"2024-08-19T02:42:12","27,5","97,66"],
    [29445,"2024-08-19T02:44:12","27,81","96,52"],
    [29446,"2024-08-19T02:44:20","26,31","96,52"],
    [29447,"2024-08-19T02:46:18","27,36","102"],
    [29448,"2024-08-19T02:46:24","24,93","102"],
    [29449,"2024-08-19T02:48:19","25,26","99,1"],
    [29450,"2024-08-19T02:48:25","26,34","99,1"],
    [29451,"2024-08-19T02:50:22","27,39","94,97"],
    [29452,"2024-08-19T02:50:29","22,17","94,97"],
    [29453,"2024-08-19T02:52:26","26,31","96,31"],
    [29454,"2024-08-19T02:52:31","28","96,31"],
    [29455,"2024-08-19T02:54:30","20,74","106,42"],
    [29456,"2024-08-19T02:54:35","26,8","106,42"],
    [29457,"2024-08-19T02:56:28","27,63","99,09"],
    [29458,"2024-08-19T02:56:35","23,54","99,09"],
    [29459,"2024-08-19T02:58:31","24,4","100,72"],
    [29460,"2024-08-19T02:58:37","25,56","100,72"],
    [29461,"2024-08-19T03:00:32","23,32","98,63"],
    [29462,"2024-08-19T03:00:38","24,92","98,63"],
    [29463,"2024-08-19T03:02:34","19,56","105,74"],
    [29464,"2024-08-19T03:02:39","23,17","105,74"],
    [29465,"2024-08-19T03:04:42","23,12","110,22"],
    [29466,"2024-08-19T03:04:48","22,1","110,22"],
    [29467,"2024-08-19T03:06:48","21,01","108,73"],
    [29468,"2024-08-19T03:06:52","17,58","108,73"],
    [29469,"2024-08-19T03:08:47","18,19","104,55"],
    [29470,"2024-08-19T03:08:54","19,64","104,55"],
    [29471,"2024-08-19T03:10:54","20,38","106,07"],
    [29472,"2024-08-19T03:11:08","19,83","106,07"],
    [29473,"2024-08-19T03:13:05","21,76","95,12"],
    [29474,"2024-08-19T03:13:09","24,82","95,12"],
    [29475,"2024-08-19T03:15:07","21,83","90,92"],
    [29476,"2024-08-19T03:15:11","26,18","90,92"],
    [29477,"2024-08-19T03:17:00","24,08","98,18"],
    [29478,"2024-08-19T03:17:12","21,94","98,18"],
    [29479,"2024-08-19T03:19:08","23,79","96,63"],
    [29480,"2024-08-19T03:19:13","24,68","96,63"],
    [29481,"2024-08-19T03:21:08","21,01","99,57"],
    [29482,"2024-08-19T03:21:14","18,52","99,57"],
    [29483,"2024-08-19T03:23:22","18,52","100,59"],
    [29484,"2024-08-19T03:23:25","21,31","100,59"],
    [29485,"2024-08-19T03:25:23","20,53","105,87"],
    [29486,"2024-08-19T03:25:27","18","105,87"],
    [29487,"2024-08-19T03:27:26","23,03","99,34"],
    [29488,"2024-08-19T03:27:31","20,48","99,34"],
    [29489,"2024-08-19T03:29:26","17,55","92,63"],
    [29490,"2024-08-19T03:29:31","17,37","92,63"],
    [29491,"2024-08-19T03:31:30","18,12","94,93"],
    [29492,"2024-08-19T03:31:35","16,57","94,93"],
    [29493,"2024-08-19T03:33:30","19,87","97,79"],
    [29494,"2024-08-19T03:33:35","20,71","97,79"],
    [29495,"2024-08-19T03:35:34","19,4","96,3"],
    [29496,"2024-08-19T03:35:39","20,91","96,3"],
    [29497,"2024-08-19T03:37:37","17,66","85,5"],
    [29498,"2024-08-19T03:37:42","17,88","85,5"],
    [29499,"2024-08-19T03:39:42","19,72","96,95"],
    [29500,"2024-08-19T03:39:46","20,86","96,95"],
    [29501,"2024-08-19T03:41:45","17,7","92,84"],
    [29502,"2024-08-19T03:41:50","18,3","92,84"],
    [29503,"2024-08-19T03:43:48","18,94","82,59"],
    [29504,"2024-08-19T03:43:51","18,06","82,59"],
    [29505,"2024-08-19T03:45:50","18,41","90,55"],
    [29506,"2024-08-19T03:45:56","17,79","90,55"],
    [29507,"2024-08-19T03:47:54","15,23","94,39"],
    [29508,"2024-08-19T03:47:58","15,7","94,39"],
    [29509,"2024-08-19T03:49:56","15,73","85,51"],
    [29510,"2024-08-19T03:50:02","15,04","85,51"],
    [29511,"2024-08-19T03:51:58","13,28","88,52"],
    [29512,"2024-08-19T03:52:04","13,66","88,52"],
    [29513,"2024-08-19T03:54:03","14,78","92,34"],
    [29514,"2024-08-19T03:54:08","14,47","92,34"],
    [29515,"2024-08-19T03:56:07","13,51","79,49"],
    [29516,"2024-08-19T03:56:13","11,81","79,49"],
    [29517,"2024-08-19T03:58:10","12,59","77,63"],
    [29518,"2024-08-19T03:58:15","13,38","77,63"],
    [29519,"2024-08-19T04:00:15","10,91","84,87"],
    [29520,"2024-08-19T04:00:19","10,22","84,87"],
    [29521,"2024-08-19T04:02:17","9,03","89,18"],
    [29522,"2024-08-19T04:02:23","7,88","89,18"],
    [29523,"2024-08-19T04:04:19","5,2","101,54"],
    [29524,"2024-08-19T04:04:24","6,17","101,54"],
    [29525,"2024-08-19T04:06:21","4,57","121,08"],
    [29526,"2024-08-19T04:06:26","5,08","121,08"],
    [29527,"2024-08-19T04:08:21","4,65","123,78"],
    [29528,"2024-08-19T04:08:26","3,38","117,59"],
    [29529,"2024-08-19T04:10:23","6,02","92,78"],
    [29530,"2024-08-19T04:10:27","6,43","92,78"],
    [29531,"2024-08-19T04:12:23","4,53","85,59"],
    [29532,"2024-08-19T04:12:30","4,25","84,08"],
    [29533,"2024-08-19T04:14:29","4,82","79,65"],
    [29534,"2024-08-19T04:14:35","4,47","79,65"],
    [29535,"2024-08-19T04:16:32","2,61","99,92"],
    [29536,"2024-08-19T04:16:37","2,32","99,92"],
    [29537,"2024-08-19T04:18:33","2,26","79,18"],
    [29538,"2024-08-19T04:18:38","3,2","79,18"],
    [29539,"2024-08-19T04:20:34","1,59","104,12"],
    [29540,"2024-08-19T04:20:39","1,6","104,12"],
    [29541,"2024-08-19T04:22:38","1,51","207,5"],
    [29542,"2024-08-19T04:22:42","0,79","207,5"],
    [29543,"2024-08-19T04:24:42","2,18","299,88"],
    [29544,"2024-08-19T04:24:54","2,17","299,88"],
    [29545,"2024-08-19T04:26:50","1,68","313,49"],
    [29546,"2024-08-19T04:26:55","2,74","313,49"],
    [29547,"2024-08-19T04:28:54","2,97","332,78"],
    [29548,"2024-08-19T04:29:01","3,85","332,78"],
    [29549,"2024-08-19T04:31:05","3,85","305,56"],
    [29550,"2024-08-19T04:31:12","3,37","305,56"],
    [29551,"2024-08-19T04:33:11","3,74","294,77"],
    [29552,"2024-08-19T04:33:16","3,2","294,77"],
    [29553,"2024-08-19T04:35:11","4,09","286,86"],
    [29554,"2024-08-19T04:35:18","4,03","286,86"],
    [29555,"2024-08-19T04:37:14","4,25","283,52"],
    [29556,"2024-08-19T04:37:21","4,47","283,52"],
    [29557,"2024-08-19T04:39:25","4,38","288,26"],
    [29558,"2024-08-19T04:39:31","5,15","288,26"],
    [29559,"2024-08-19T04:41:29","4,78","300,83"],
    [29560,"2024-08-19T04:41:35","3,45","300,83"],
    [29561,"2024-08-19T04:43:30","3,84","299,09"],
    [29562,"2024-08-19T04:43:36","3,88","299,09"],
    [29563,"2024-08-19T04:45:34","2,76","321,95"],
    [29564,"2024-08-19T04:45:37","3,31","321,95"],
    [29565,"2024-08-19T04:47:32","3,77","241,22"],
    [29566,"2024-08-19T04:47:37","4,52","241,22"],
    [29567,"2024-08-19T04:49:37","8,68","219,58"],
    [29568,"2024-08-19T04:49:42","8,96","219,58"],
    [29569,"2024-08-19T04:51:38","12,25","221,95"],
    [29570,"2024-08-19T04:51:44","11,92","221,95"],
    [29571,"2024-08-19T04:53:39","16,52","216,73"],
    [29572,"2024-08-19T04:53:44","15,87","216,73"],
    [29573,"2024-08-19T04:55:43","15,17","207,64"],
    [29574,"2024-08-19T04:55:48","15,06","207,64"],
    [29575,"2024-08-19T04:57:45","13,62","215,71"],
    [29576,"2024-08-19T04:57:50","14,1","215,71"],
    [29577,"2024-08-19T04:59:48","13,2","218,85"],
    [29578,"2024-08-19T04:59:55","13,76","218,85"],
    [29579,"2024-08-19T05:01:52","13,04","223,1"],
    [29580,"2024-08-19T05:01:57","14,09","223,1"],
    [29581,"2024-08-19T05:03:52","12,24","228,67"],
    [29582,"2024-08-19T05:03:58","11,6","229,89"],
    [29583,"2024-08-19T05:05:56","11,55","230,92"],
    [29584,"2024-08-19T05:06:03","9,98","226,75"],
    [29585,"2024-08-19T05:08:01","15,76","223,81"],
    [29586,"2024-08-19T05:08:06","15,91","223,81"],
    [29587,"2024-08-19T05:10:05","12,46","222,71"],
    [29588,"2024-08-19T05:10:11","12,76","210,95"],
    [29589,"2024-08-19T05:12:08","12,71","219,96"],
    [29590,"2024-08-19T05:12:12","13,38","228,75"],
    [29591,"2024-08-19T05:14:10","14,46","222,78"],
    [29592,"2024-08-19T05:14:15","13,61","221,67"],
    [29593,"2024-08-19T05:16:14","12,18","217,49"],
    [29594,"2024-08-19T05:16:26","13,79","217,49"],
    [29595,"2024-08-19T05:18:22","13,95","217,34"],
    [29596,"2024-08-19T05:18:27","12,23","210,24"],
    [29597,"2024-08-19T05:20:15","13,22","210,24"],
    [29598,"2024-08-19T05:20:28","13,64","216,22"],
    [29599,"2024-08-19T05:22:26","14,42","216,21"],
    [29600,"2024-08-19T05:22:32","14,02","211,12"],
    [29601,"2024-08-19T05:24:31","13,05","214,1"],
    [29602,"2024-08-19T05:24:37","12,73","208,79"],
    [29603,"2024-08-19T05:26:41","12,81","215,7"],
    [29604,"2024-08-19T05:26:48","12,34","215,7"],
    [29605,"2024-08-19T05:28:51","12,32","201,55"],
    [29606,"2024-08-19T05:28:58","11,71","201,55"],
    [29607,"2024-08-19T05:30:55","12,2","205,89"],
    [29608,"2024-08-19T05:31:00","13,78","205,89"],
    [29609,"2024-08-19T05:32:57","13,43","200,29"],
    [29610,"2024-08-19T05:33:00","13,23","200,29"],
    [29611,"2024-08-19T05:34:57","12,38","197,44"],
    [29612,"2024-08-19T05:35:02","11,15","197,44"],
    [29613,"2024-08-19T05:36:58","12,95","196,08"],
    [29614,"2024-08-19T05:37:02","12,76","196,08"],
    [29615,"2024-08-19T05:38:58","13,41","189,48"],
    [29616,"2024-08-19T05:39:03","12,48","189,48"],
    [29617,"2024-08-19T05:41:00","12,8","195,47"],
    [29618,"2024-08-19T05:41:05","13,1","195,47"],
    [29619,"2024-08-19T05:43:01","13,8","196,2"],
    [29620,"2024-08-19T05:43:07","14,77","199,04"],
    [29621,"2024-08-19T05:45:02","13,92","195,12"],
    [29622,"2024-08-19T05:45:08","12,26","184,5"],
    [29623,"2024-08-19T05:47:07","13,31","191,18"],
    [29624,"2024-08-19T05:47:13","14,01","195,15"],
    [29625,"2024-08-19T05:49:13","13,98","185,38"],
    [29626,"2024-08-19T05:49:18","14,16","190,92"],
    [29627,"2024-08-19T05:51:18","14,58","185,78"],
    [29628,"2024-08-19T05:51:23","14,38","185,78"],
    [29629,"2024-08-19T05:53:19","12,4","185,69"],
    [29630,"2024-08-19T05:53:24","12,36","189,04"],
    [29631,"2024-08-19T05:55:18","13,9","188,19"],
    [29632,"2024-08-19T05:55:24","15,2","188,19"],
    [29633,"2024-08-19T05:57:28","15,18","192,08"],
    [29634,"2024-08-19T05:57:33","14,7","192,08"],
    [29635,"2024-08-19T05:59:30","15,23","184,27"],
    [29636,"2024-08-19T05:59:35","13,16","184,27"],
    [29637,"2024-08-19T06:01:31","16","183,15"],
    [29638,"2024-08-19T06:01:36","16,46","183,15"],
    [29639,"2024-08-19T06:03:35","15,3","188,18"],
    [29640,"2024-08-19T06:03:40","16,94","188,18"],
    [29641,"2024-08-19T06:05:37","14,59","184,4"],
    [29642,"2024-08-19T06:05:44","13,5","184,4"],
    [29643,"2024-08-19T06:07:42","14,81","183,31"],
    [29644,"2024-08-19T06:07:48","14,96","183,31"],
    [29645,"2024-08-19T06:09:47","15,51","182,18"],
    [29646,"2024-08-19T06:09:58","15,78","184,68"],
    [29647,"2024-08-19T06:12:02","15,73","182,99"],
    [29648,"2024-08-19T06:12:06","15,17","182,99"],
    [29649,"2024-08-19T06:14:02","14,37","187,75"],
    [29650,"2024-08-19T06:14:06","14,98","187,75"],
    [29651,"2024-08-19T06:16:05","15,83","186,2"],
    [29652,"2024-08-19T06:16:08","14,47","176,64"],
    [29653,"2024-08-19T06:18:06","13,14","176,64"],
    [29654,"2024-08-19T06:18:11","15,92","181,55"],
    [29655,"2024-08-19T06:20:14","15,9","180,41"],
    [29656,"2024-08-19T06:20:19","17,17","176,68"],
    [29657,"2024-08-19T06:22:14","15,89","184,91"],
    [29658,"2024-08-19T06:22:20","15,47","187,14"],
    [29659,"2024-08-19T06:24:16","17,18","183,96"],
    [29660,"2024-08-19T06:24:22","15,86","179,56"],
    [29661,"2024-08-19T06:26:26","15,95","178,25"],
    [29662,"2024-08-19T06:26:31","16,05","178,25"],
    [29663,"2024-08-19T06:28:30","16,58","179,95"],
    [29664,"2024-08-19T06:28:34","17,32","179,95"],
    [29665,"2024-08-19T06:30:32","16,68","176,49"],
    [29666,"2024-08-19T06:30:43","17,18","176,49"],
    [29667,"2024-08-19T06:32:37","15,62","182,69"],
    [29668,"2024-08-19T06:32:43","15,14","183,9"],
    [29669,"2024-08-19T06:34:40","18,17","174,89"],
    [29670,"2024-08-19T06:34:44","16,44","174,89"],
    [29671,"2024-08-19T06:36:43","18,49","182,06"],
    [29672,"2024-08-19T06:36:48","15,3","182,06"],
    [29673,"2024-08-19T06:38:48","17,77","178,12"],
    [29674,"2024-08-19T06:38:52","17,82","178,12"],
    [29675,"2024-08-19T06:40:48","15,91","178,12"],
    [29676,"2024-08-19T06:40:53","16,15","178,12"],
    [29677,"2024-08-19T06:42:49","16,21","175,33"],
    [29678,"2024-08-19T06:42:55","16,36","175,33"],
    [29679,"2024-08-19T06:44:55","18,72","179,03"],
    [29680,"2024-08-19T06:44:59","19,12","179,03"],
    [29681,"2024-08-19T06:46:56","17,9","172,34"],
    [29682,"2024-08-19T06:47:02","18,88","172,34"],
    [29683,"2024-08-19T06:49:00","16,84","175,59"],
    [29684,"2024-08-19T06:49:05","15,84","175,59"],
    [29685,"2024-08-19T06:51:05","16,49","172,04"],
    [29686,"2024-08-19T06:51:10","18,41","172,04"],
    [29687,"2024-08-19T06:53:14","18,49","169,73"],
    [29688,"2024-08-19T06:53:24","17,74","169,73"],
    [29689,"2024-08-19T06:55:22","16,26","172,55"],
    [29690,"2024-08-19T06:55:28","16,73","170,59"],
    [29691,"2024-08-19T06:57:22","16,51","174,94"],
    [29692,"2024-08-19T06:57:28","16,57","174,94"],
    [29693,"2024-08-19T06:59:27","15,64","173,57"],
    [29694,"2024-08-19T06:59:33","16,99","173,57"],
    [29695,"2024-08-19T07:01:25","17,52","176,3"],
    [29696,"2024-08-19T07:01:35","17,94","176,3"],
    [29697,"2024-08-19T07:03:32","16,21","178,77"],
    [29698,"2024-08-19T07:03:39","15,99","178,77"],
    [29699,"2024-08-19T07:05:35","16,98","180,71"],
    [29700,"2024-08-19T07:05:42","15,45","180,71"],
    [29701,"2024-08-19T07:07:39","16,51","182,89"],
    [29702,"2024-08-19T07:07:44","15,9","182,89"],
    [29703,"2024-08-19T07:09:42","16,34","185,84"],
    [29704,"2024-08-19T07:09:47","14,92","185,84"],
    [29705,"2024-08-19T07:11:46","14,52","177,86"],
    [29706,"2024-08-19T07:11:50","14,46","177,86"],
    [29707,"2024-08-19T07:13:47","15,23","183,06"],
    [29708,"2024-08-19T07:13:51","14,64","183,06"],
    [29709,"2024-08-19T07:15:49","14,97","181,84"],
    [29710,"2024-08-19T07:15:53","15,34","181,84"],
    [29711,"2024-08-19T07:17:53","15,31","172,29"],
    [29712,"2024-08-19T07:17:59","16,96","172,29"],
    [29713,"2024-08-19T07:19:57","14,96","175,27"],
    [29714,"2024-08-19T07:20:02","14,3","175,27"],
    [29715,"2024-08-19T07:21:58","16,82","183,68"],
    [29716,"2024-08-19T07:22:03","15,18","183,68"],
    [29717,"2024-08-19T07:24:02","14,25","180,9"],
    [29718,"2024-08-19T07:24:07","15,89","180,9"],
    [29719,"2024-08-19T07:26:02","15,66","182,01"],
    [29720,"2024-08-19T07:26:07","17,21","182,01"],
    [29721,"2024-08-19T07:28:00","17,08","186,55"],
    [29722,"2024-08-19T07:28:07","15,42","186,55"],
    [29723,"2024-08-19T07:30:07","15,98","185,31"],
    [29724,"2024-08-19T07:30:11","14,51","185,31"],
    [29725,"2024-08-19T07:32:07","16,74","189,69"],
    [29726,"2024-08-19T07:32:12","16,91","189,69"],
    [29727,"2024-08-19T07:34:11","17,43","185,17"],
    [29728,"2024-08-19T07:34:14","16,66","185,17"],
    [29729,"2024-08-19T07:36:11","18,43","188,96"],
    [29730,"2024-08-19T07:36:17","17,93","188,96"],
    [29731,"2024-08-19T07:38:15","15,86","186,22"],
    [29732,"2024-08-19T07:38:21","15,71","186,22"],
    [29733,"2024-08-19T07:40:19","16,72","185,07"],
    [29734,"2024-08-19T07:40:24","16,59","185,07"],
    [29735,"2024-08-19T07:42:23","15,79","187,83"],
    [29736,"2024-08-19T07:42:29","17,53","187,83"],
    [29737,"2024-08-19T07:44:34","17,5","191,24"],
    [29738,"2024-08-19T07:44:39","17,17","191,24"],
    [29739,"2024-08-19T07:46:38","18,22","192,82"],
    [29740,"2024-08-19T07:46:41","17,9","192,82"],
    [29741,"2024-08-19T07:48:41","16,77","188,76"],
    [29742,"2024-08-19T07:48:46","17,69","188,76"],
    [29743,"2024-08-19T07:50:43","15,52","185,78"],
    [29744,"2024-08-19T07:50:48","17,06","185,78"],
    [29745,"2024-08-19T07:52:46","16,69","189,61"],
    [29746,"2024-08-19T07:52:51","16,56","189,61"],
    [29747,"2024-08-19T07:54:46","16,64","187,41"],
    [29748,"2024-08-19T07:54:52","15,36","187,41"],
    [29749,"2024-08-19T07:56:49","16,38","184,84"],
    [29750,"2024-08-19T07:56:54","18,45","184,84"],
    [29751,"2024-08-19T07:58:52","18,33","179,49"],
    [29752,"2024-08-19T07:58:58","16,76","179,49"],
    [29753,"2024-08-19T08:00:55","19,45","187,97"],
    [29754,"2024-08-19T08:01:05","16,49","187,97"],
    [29755,"2024-08-19T08:02:56","19,88","185,85"],
    [29756,"2024-08-19T08:03:05","18,35","185,85"],
    [29757,"2024-08-19T08:04:56","20,45","183,12"],
    [29758,"2024-08-19T08:05:07","19,7","183,12"],
    [29759,"2024-08-19T08:06:59","16,16","190,81"],
    [29760,"2024-08-19T08:07:09","15,87","190,81"],
    [29761,"2024-08-19T08:09:01","18,62","187,73"],
    [29762,"2024-08-19T08:09:09","18,43","187,73"],
    [29763,"2024-08-19T08:11:00","18,94","190,87"],
    [29764,"2024-08-19T08:11:12","19,35","190,87"],
    [29765,"2024-08-19T08:13:09","17,14","194,13"],
    [29766,"2024-08-19T08:13:15","17,2","194,13"],
    [29767,"2024-08-19T08:15:14","18,2","190,7"],
    [29768,"2024-08-19T08:15:17","18,69","190,7"],
    [29769,"2024-08-19T08:17:16","17,39","185,86"],
    [29770,"2024-08-19T08:17:21","20,57","185,86"],
    [29771,"2024-08-19T08:19:17","18,26","180,8"],
    [29772,"2024-08-19T08:19:22","16,63","180,8"],
    [29773,"2024-08-19T08:21:16","17","185,61"],
    [29774,"2024-08-19T08:21:22","19,38","185,61"],
    [29775,"2024-08-19T08:23:20","18,33","182,56"],
    [29776,"2024-08-19T08:23:24","20,34","182,56"],
    [29777,"2024-08-19T08:25:23","17,44","188,28"],
    [29778,"2024-08-19T08:25:29","18,88","188,28"],
    [29779,"2024-08-19T08:27:30","18,97","185,87"],
    [29780,"2024-08-19T08:27:33","17,86","185,87"],
    [29781,"2024-08-19T08:29:30","19,99","188,02"],
    [29782,"2024-08-19T08:29:35","19,04","188,02"],
    [29783,"2024-08-19T08:31:34","19,14","179"],
    [29784,"2024-08-19T08:31:38","16,85","179"],
    [29785,"2024-08-19T08:33:35","16,55","185,04"],
    [29786,"2024-08-19T08:33:40","17,76","185,04"],
    [29787,"2024-08-19T08:35:36","20,61","183,74"],
    [29788,"2024-08-19T08:35:42","19,92","183,74"],
    [29789,"2024-08-19T08:37:36","19,56","181,67"],
    [29790,"2024-08-19T08:37:42","20,5","181,67"],
    [29791,"2024-08-19T08:39:39","16","184,66"],
    [29792,"2024-08-19T08:39:45","21,28","184,66"],
    [29793,"2024-08-19T08:41:43","20,27","182,6"],
    [29794,"2024-08-19T08:41:49","19,77","182,6"],
    [29795,"2024-08-19T08:43:46","20,68","185,66"],
    [29796,"2024-08-19T08:43:52","21,01","185,66"],
    [29797,"2024-08-19T08:45:48","17,16","183,58"],
    [29798,"2024-08-19T08:45:54","19,34","183,58"],
    [29799,"2024-08-19T08:47:52","18,04","186,17"],
    [29800,"2024-08-19T08:47:55","18,68","186,17"],
    [29801,"2024-08-19T08:49:53","18,39","180,63"],
    [29802,"2024-08-19T08:49:59","17,06","180,63"],
    [29803,"2024-08-19T08:51:55","20,65","179,33"],
    [29804,"2024-08-19T08:52:00","20,73","179,33"],
    [29805,"2024-08-19T08:53:58","20,42","184,32"],
    [29806,"2024-08-19T08:54:03","20,47","184,32"],
    [29807,"2024-08-19T08:55:59","19,59","187,12"],
    [29808,"2024-08-19T08:56:04","17,44","187,12"],
    [29809,"2024-08-19T08:58:02","18,44","185,69"],
    [29810,"2024-08-19T08:58:09","17,9","185,69"],
    [29811,"2024-08-19T09:00:04","18,92","180,22"],
    [29812,"2024-08-19T09:00:12","19,43","180,22"],
    [29813,"2024-08-19T09:02:11","18,11","178,74"],
    [29814,"2024-08-19T09:02:16","17,28","178,74"],
    [29815,"2024-08-19T09:04:12","18,62","177,21"],
    [29816,"2024-08-19T09:04:17","19,72","177,21"],
    [29817,"2024-08-19T09:06:17","18,77","182,72"],
    [29818,"2024-08-19T09:06:19","17,8","182,72"],
    [29819,"2024-08-19T09:08:14","20,68","181,07"],
    [29820,"2024-08-19T09:08:19","19,56","181,07"],
    [29821,"2024-08-19T09:10:19","18,42","174,66"],
    [29822,"2024-08-19T09:10:23","17,46","174,66"],
    [29823,"2024-08-19T09:12:18","18,36","178,36"],
    [29824,"2024-08-19T09:12:24","20,17","178,36"],
    [29825,"2024-08-19T09:14:23","19,47","180,33"],
    [29826,"2024-08-19T09:14:28","19,36","180,33"],
    [29827,"2024-08-19T09:16:26","20,23","183,79"],
    [29828,"2024-08-19T09:16:48","19,04","183,79"],
    [29829,"2024-08-19T09:18:47","19,59","180,62"],
    [29830,"2024-08-19T09:18:52","20,88","180,62"],
    [29831,"2024-08-19T09:20:50","21,29","184,18"],
    [29832,"2024-08-19T09:20:55","19,05","184,18"],
    [29833,"2024-08-19T09:22:50","18,16","183,09"],
    [29834,"2024-08-19T09:22:55","19,53","183,09"],
    [29835,"2024-08-19T09:24:51","18,54","181,51"],
    [29836,"2024-08-19T09:24:56","18,73","181,51"],
    [29837,"2024-08-19T09:26:53","17,79","182,52"],
    [29838,"2024-08-19T09:26:58","18,28","182,52"],
    [29839,"2024-08-19T09:28:58","15,68","186,02"],
    [29840,"2024-08-19T09:29:03","18,94","186,02"],
    [29841,"2024-08-19T09:31:01","17,67","178,71"],
    [29842,"2024-08-19T09:31:05","17,23","178,71"],
    [29843,"2024-08-19T09:33:03","17,01","190,34"],
    [29844,"2024-08-19T09:33:07","19,35","190,34"],
    [29845,"2024-08-19T09:35:04","18,33","177,83"],
    [29846,"2024-08-19T09:35:07","17,36","177,83"],
    [29847,"2024-08-19T09:37:04","19,12","187,62"],
    [29848,"2024-08-19T09:37:09","18,55","187,62"],
    [29849,"2024-08-19T09:39:12","18,6","179,94"],
    [29850,"2024-08-19T09:39:19","19,14","179,94"],
    [29851,"2024-08-19T09:41:15","17,85","183,33"],
    [29852,"2024-08-19T09:41:22","18,8","183,33"],
    [29853,"2024-08-19T09:43:18","17,25","177,44"],
    [29854,"2024-08-19T09:43:22","17,73","177,44"],
    [29855,"2024-08-19T09:45:21","16,47","189,99"],
    [29856,"2024-08-19T09:45:27","18,13","186,41"],
    [29857,"2024-08-19T09:47:27","15,8","179,61"],
    [29858,"2024-08-19T09:47:33","15,65","179,61"],
    [29859,"2024-08-19T09:49:30","17,35","189,05"],
    [29860,"2024-08-19T09:49:36","17,4","189,05"],
    [29861,"2024-08-19T09:51:35","16,58","185,03"],
    [29862,"2024-08-19T09:51:39","18,86","185,03"],
    [29863,"2024-08-19T09:53:37","17,34","185,31"],
    [29864,"2024-08-19T09:53:44","17,38","189,35"],
    [29865,"2024-08-19T09:55:43","18,08","186,06"],
    [29866,"2024-08-19T09:55:49","15,9","186,06"],
    [29867,"2024-08-19T09:57:42","17,92","186,06"],
    [29868,"2024-08-19T09:57:49","17,98","180,71"],
    [29869,"2024-08-19T09:59:44","16,84","183,22"],
    [29870,"2024-08-19T09:59:50","16,82","186,06"],
    [29871,"2024-08-19T10:01:47","15,71","186,06"],
    [29872,"2024-08-19T10:01:50","15,04","184,05"],
    [29873,"2024-08-19T10:03:49","15,23","184,05"],
    [29874,"2024-08-19T10:03:53","14,91","186,29"],
    [29875,"2024-08-19T10:05:50","15,74","190,85"],
    [29876,"2024-08-19T10:05:56","15,51","177,81"],
    [29877,"2024-08-19T10:07:56","15,31","186,49"],
    [29878,"2024-08-19T10:08:01","15,27","188,49"],
    [29879,"2024-08-19T10:09:58","14,73","188,49"],
    [29880,"2024-08-19T10:10:03","15,89","186,06"],
    [29881,"2024-08-19T10:12:00","15,16","183,12"],
    [29882,"2024-08-19T10:12:05","16,95","183,12"],
    [29883,"2024-08-19T10:14:05","13,01","174,54"],
    [29884,"2024-08-19T10:14:10","15,41","174,54"],
    [29885,"2024-08-19T10:16:15","15,46","179,6"],
    [29886,"2024-08-19T10:16:19","15,05","182,46"],
    [29887,"2024-08-19T10:18:14","15,1","182,51"],
    [29888,"2024-08-19T10:18:20","17,49","182,51"],
    [29889,"2024-08-19T10:20:20","15,11","179,66"],
    [29890,"2024-08-19T10:20:31","14,3","179,66"],
    [29891,"2024-08-19T10:22:21","18,26","181,72"],
    [29892,"2024-08-19T10:22:39","16,18","182,06"],
    [29893,"2024-08-19T10:24:37","14,72","179,1"],
    [29894,"2024-08-19T10:24:43","15,79","179,1"],
    [29895,"2024-08-19T10:26:40","15,12","181,18"],
    [29896,"2024-08-19T10:26:45","13,95","181,18"],
    [29897,"2024-08-19T10:28:41","16,48","185,09"],
    [29898,"2024-08-19T10:28:46","16,26","185,09"],
    [29899,"2024-08-19T10:30:43","16,68","183,35"],
    [29900,"2024-08-19T10:30:49","16,66","183,35"],
    [29901,"2024-08-19T10:32:48","16,72","178,45"],
    [29902,"2024-08-19T10:32:52","16,39","183,45"],
    [29903,"2024-08-19T10:34:51","16,23","176,37"],
    [29904,"2024-08-19T10:34:56","15,57","176,37"],
    [29905,"2024-08-19T10:36:52","18,85","183,28"],
    [29906,"2024-08-19T10:36:57","15,28","183,28"],
    [29907,"2024-08-19T10:38:53","17,89","176,9"],
    [29908,"2024-08-19T10:38:59","16,45","176,9"],
    [29909,"2024-08-19T10:40:59","19,26","181,84"],
    [29910,"2024-08-19T10:41:05","16,32","181,84"],
    [29911,"2024-08-19T10:43:00","16,8","180,76"],
    [29912,"2024-08-19T10:43:05","14,77","180,76"],
    [29913,"2024-08-19T10:45:03","16,89","183,55"],
    [29914,"2024-08-19T10:45:07","17,19","183,55"],
    [29915,"2024-08-19T10:47:11","17,2","177,86"],
    [29916,"2024-08-19T10:47:16","17,77","177,86"],
    [29917,"2024-08-19T10:49:11","17,73","182,89"],
    [29918,"2024-08-19T10:49:16","20,39","182,89"],
    [29919,"2024-08-19T10:51:15","20,39","179,65"],
    [29920,"2024-08-19T10:51:20","16,78","179,65"],
    [29921,"2024-08-19T10:53:19","18,65","178,45"],
    [29922,"2024-08-19T10:53:25","18,87","178,45"],
    [29923,"2024-08-19T10:55:23","16,48","179,69"],
    [29924,"2024-08-19T10:55:28","22,67","179,69"],
    [29925,"2024-08-19T10:57:23","17,5","184,31"],
    [29926,"2024-08-19T10:57:29","16,93","184,31"],
    [29927,"2024-08-19T10:59:25","16,9","178,59"],
    [29928,"2024-08-19T10:59:30","16,75","178,59"],
    [29929,"2024-08-19T11:01:25","16,95","182,01"],
    [29930,"2024-08-19T11:01:31","15,56","182,01"],
    [29931,"2024-08-19T11:03:26","18,29","183,4"],
    [29932,"2024-08-19T11:03:31","17","183,4"],
    [29933,"2024-08-19T11:05:25","18,3","179,76"],
    [29934,"2024-08-19T11:05:32","16,05","179,76"],
    [29935,"2024-08-19T11:07:28","17,2","181,68"],
    [29936,"2024-08-19T11:07:34","17,31","181,68"],
    [29937,"2024-08-19T11:09:32","16,6","184,11"],
    [29938,"2024-08-19T11:09:38","18,99","184,11"],
    [29939,"2024-08-19T11:11:34","18,17","181,62"],
    [29940,"2024-08-19T11:11:39","17,09","181,62"],
    [29941,"2024-08-19T11:13:36","17,57","191,41"],
    [29942,"2024-08-19T11:13:43","18,19","191,41"],
    [29943,"2024-08-19T11:15:41","19,2","185,88"],
    [29944,"2024-08-19T11:15:46","18,05","185,88"],
    [29945,"2024-08-19T11:17:44","20,92","183,5"],
    [29946,"2024-08-19T11:17:50","18,82","183,5"],
    [29947,"2024-08-19T11:19:46","20,26","181,44"],
    [29948,"2024-08-19T11:19:50","20,66","181,44"],
    [29949,"2024-08-19T11:21:48","17,57","175,61"],
    [29950,"2024-08-19T11:21:54","17,45","175,61"],
    [29951,"2024-08-19T11:23:51","16,74","173,17"],
    [29952,"2024-08-19T11:23:56","15,07","173,17"],
    [29953,"2024-08-19T11:25:55","16,81","184,09"],
    [29954,"2024-08-19T11:25:59","15,33","184,09"],
    [29955,"2024-08-19T11:27:55","18,01","179,8"],
    [29956,"2024-08-19T11:27:59","14,98","179,8"],
    [29957,"2024-08-19T11:29:56","15,03","188,51"],
    [29958,"2024-08-19T11:30:02","17,47","188,51"],
    [29959,"2024-08-19T11:32:01","16,42","187,4"],
    [29960,"2024-08-19T11:32:08","17,08","187,4"],
    [29961,"2024-08-19T11:34:07","18,5","181,68"],
    [29962,"2024-08-19T11:34:10","16,47","181,68"],
    [29963,"2024-08-19T11:36:08","16,71","187,79"],
    [29964,"2024-08-19T11:36:14","15,51","187,79"],
    [29965,"2024-08-19T11:38:11","16,88","186,41"],
    [29966,"2024-08-19T11:38:17","16,64","186,41"],
    [29967,"2024-08-19T11:40:14","17,22","183,47"],
    [29968,"2024-08-19T11:40:20","18,91","183,47"],
    [29969,"2024-08-19T11:42:16","18,51","179,38"],
    [29970,"2024-08-19T11:42:22","18,05","179,38"],
    [29971,"2024-08-19T11:44:20","16,77","188,48"],
    [29972,"2024-08-19T11:44:23","19","188,48"],
    [29973,"2024-08-19T11:46:18","17,45","183,8"],
    [29974,"2024-08-19T11:46:24","18,68","183,8"],
    [29975,"2024-08-19T11:48:18","17,3","188,25"],
    [29976,"2024-08-19T11:48:24","16,63","188,25"],
    [29977,"2024-08-19T11:50:21","17,48","187,04"],
    [29978,"2024-08-19T11:50:27","17,87","187,04"],
    [29979,"2024-08-19T11:52:22","17,58","180,74"],
    [29980,"2024-08-19T11:52:28","16,38","180,74"],
    [29981,"2024-08-19T11:54:22","19,27","186,71"],
    [29982,"2024-08-19T11:54:30","18,8","186,71"],
    [29983,"2024-08-19T11:56:26","19,88","193,39"],
    [29984,"2024-08-19T11:56:32","20,66","193,39"],
    [29985,"2024-08-19T11:58:31","17,67","182,83"],
    [29986,"2024-08-19T11:58:38","17,99","182,83"],
    [29987,"2024-08-19T12:00:34","23,04","172,93"],
    [29988,"2024-08-19T12:00:38","19,22","172,93"],
    [29989,"2024-08-19T12:02:36","19,87","180,45"],
    [29990,"2024-08-19T12:02:47","21,93","180,45"],
    [29991,"2024-08-19T12:04:43","22,84","172,36"],
    [29992,"2024-08-19T12:04:49","20,4","172,36"],
    [29993,"2024-08-19T12:06:39","23,42","178,65"],
    [29994,"2024-08-19T12:06:57","22,55","178,65"],
    [29995,"2024-08-19T12:08:56","20,15","174,94"],
    [29996,"2024-08-19T12:09:02","19,68","174,94"],
    [29997,"2024-08-19T12:10:58","23,57","170,75"],
    [29998,"2024-08-19T12:11:04","20,3","170,75"],
    [29999,"2024-08-19T12:13:05","20,37","176,94"],
    [30000,"2024-08-19T12:13:11","24,09","176,94"],
    [30001,"2024-08-19T12:15:10","23,99","178,92"],
    [30002,"2024-08-19T12:15:16","23,56","178,92"],
    [30003,"2024-08-19T12:17:14","21,14","174,41"],
    [30004,"2024-08-19T12:17:20","21,54","174,41"],
    [30005,"2024-08-19T12:19:15","22,12","169,35"],
    [30006,"2024-08-19T12:19:20","24,83","169,35"],
    [30007,"2024-08-19T12:21:20","20,79","177,99"],
    [30008,"2024-08-19T12:21:27","20,74","177,99"],
    [30009,"2024-08-19T12:23:24","24,15","176,95"],
    [30010,"2024-08-19T12:23:27","20,08","176,95"],
    [30011,"2024-08-19T12:25:25","25,16","171,24"],
    [30012,"2024-08-19T12:25:28","24,7","171,24"],
    [30013,"2024-08-19T12:27:27","22,36","174,48"],
    [30014,"2024-08-19T12:27:32","22,87","174,48"],
    [30015,"2024-08-19T12:29:31","20,61","177,93"],
    [30016,"2024-08-19T12:29:36","21,11","177,93"],
    [30017,"2024-08-19T12:31:34","20,14","173,71"],
    [30018,"2024-08-19T12:31:37","19,62","173,71"],
    [30019,"2024-08-19T12:33:37","22,51","176,67"],
    [30020,"2024-08-19T12:33:41","22,97","176,67"],
    [30021,"2024-08-19T12:35:40","20,8","172,51"],
    [30022,"2024-08-19T12:35:45","22,6","172,51"],
    [30023,"2024-08-19T12:37:44","20,26","163,56"],
    [30024,"2024-08-19T12:37:49","21,08","163,56"],
    [30025,"2024-08-19T12:39:47","21,88","172,05"],
    [30026,"2024-08-19T12:39:52","22,22","172,05"],
    [30027,"2024-08-19T12:41:48","20,36","176,86"],
    [30028,"2024-08-19T12:41:53","23,09","176,86"],
    [30029,"2024-08-19T12:43:54","23,09","172,32"],
    [30030,"2024-08-19T12:43:59","22,37","172,32"],
    [30031,"2024-08-19T12:45:53","22,32","177,12"],
    [30032,"2024-08-19T12:45:59","24,34","177,12"],
    [30033,"2024-08-19T12:47:52","22,71","168,58"],
    [30034,"2024-08-19T12:47:59","23,12","168,58"],
    [30035,"2024-08-19T12:49:58","21,65","174,57"],
    [30036,"2024-08-19T12:50:03","20,2","174,57"],
    [30037,"2024-08-19T12:52:01","25,23","170,09"],
    [30038,"2024-08-19T12:52:05","24,05","170,09"],
    [30039,"2024-08-19T12:54:01","22,03","171,67"],
    [30040,"2024-08-19T12:54:06","21,38","171,67"],
    [30041,"2024-08-19T12:56:00","21","173,15"],
    [30042,"2024-08-19T12:56:06","25,85","173,15"],
    [30043,"2024-08-19T12:58:01","21,37","163,83"],
    [30044,"2024-08-19T12:58:07","22,36","163,83"],
    [30045,"2024-08-19T13:00:04","22,43","172,68"],
    [30046,"2024-08-19T13:00:08","22,51","172,68"],
    [30047,"2024-08-19T13:02:08","25,1","168,49"],
    [30048,"2024-08-19T13:02:13","27,61","171,26"],
    [30049,"2024-08-19T13:04:10","22,99","176,95"],
    [30050,"2024-08-19T13:04:15","26,44","176,95"],
    [30051,"2024-08-19T13:06:13","24,77","163,83"],
    [30052,"2024-08-19T13:06:19","26,28","163,83"],
    [30053,"2024-08-19T13:08:15","27,23","164,98"],
    [30054,"2024-08-19T13:08:21","23,7","164,98"],
    [30055,"2024-08-19T13:10:14","19,33","167,39"],
    [30056,"2024-08-19T13:10:21","21,21","168,04"],
    [30057,"2024-08-19T13:12:18","18,24","172,11"],
    [30058,"2024-08-19T13:12:23","20,37","172,11"],
    [30059,"2024-08-19T13:14:23","23,05","169,18"],
    [30060,"2024-08-19T13:14:29","25,15","169,18"],
    [30061,"2024-08-19T13:16:25","25,12","168,8"],
    [30062,"2024-08-19T13:16:32","26,8","171,59"],
    [30063,"2024-08-19T13:18:28","21,35","170,26"],
    [30064,"2024-08-19T13:18:33","21,64","170,26"],
    [30065,"2024-08-19T13:20:32","20,25","169,29"],
    [30066,"2024-08-19T13:20:45","25,66","171,33"],
    [30067,"2024-08-19T13:22:42","21,47","175,64"],
    [30068,"2024-08-19T13:22:49","21,68","175,64"],
    [30069,"2024-08-19T13:24:46","24,53","167,23"],
    [30070,"2024-08-19T13:24:51","23,23","167,23"],
    [30071,"2024-08-19T13:26:48","21,67","176,17"],
    [30072,"2024-08-19T13:26:53","21,08","176,17"],
    [30073,"2024-08-19T13:28:40","22,04","167,64"],
    [30074,"2024-08-19T13:28:55","21,81","167,64"],
    [30075,"2024-08-19T13:30:52","23,11","166,51"],
    [30076,"2024-08-19T13:30:57","21,64","166,51"],
    [30077,"2024-08-19T13:32:52","21,22","170,95"],
    [30078,"2024-08-19T13:32:59","21,87","170,95"],
    [30079,"2024-08-19T13:34:56","20,32","172,19"],
    [30080,"2024-08-19T13:35:00","21,55","168,28"],
    [30081,"2024-08-19T13:36:56","20,25","166,92"],
    [30082,"2024-08-19T13:37:02","20,03","166,87"],
    [30083,"2024-08-19T13:39:00","19,33","167,15"],
    [30084,"2024-08-19T13:39:05","19,93","175,69"],
    [30085,"2024-08-19T13:40:52","20,15","175,69"],
    [30086,"2024-08-19T13:41:06","20,61","170,5"],
    [30087,"2024-08-19T13:43:05","21,6","168,56"],
    [30088,"2024-08-19T13:43:22","21,9","166,77"],
    [30089,"2024-08-19T13:45:09","21,54","166,77"],
    [30090,"2024-08-19T13:45:39","20,06","167,98"],
    [30091,"2024-08-19T13:47:38","21,57","167,92"],
    [30092,"2024-08-19T13:47:44","21,93","176,17"],
    [30093,"2024-08-19T13:49:42","22,05","176,17"],
    [30094,"2024-08-19T13:49:47","21,16","173,76"],
    [30095,"2024-08-19T13:51:46","19,17","165,22"],
    [30096,"2024-08-19T13:51:51","18,99","167,45"],
    [30097,"2024-08-19T13:53:46","23,22","172,69"],
    [30098,"2024-08-19T13:53:53","22,6","163,4"],
    [30099,"2024-08-19T13:55:48","23,58","163,4"],
    [30100,"2024-08-19T13:55:53","23,18","162,38"],
    [30101,"2024-08-19T13:57:51","24,13","169,53"],
    [30102,"2024-08-19T13:57:56","22,98","169,53"],
    [30103,"2024-08-19T13:59:55","23,68","168,18"],
    [30104,"2024-08-19T14:00:00","21,68","168,18"],
    [30105,"2024-08-19T14:01:56","20,99","164,93"],
    [30106,"2024-08-19T14:02:01","21,07","164,93"],
    [30107,"2024-08-19T14:04:01","23,79","167,01"],
    [30108,"2024-08-19T14:04:20","25,01","167,01"],
    [30109,"2024-08-19T14:06:20","21,23","161,77"],
    [30110,"2024-08-19T14:06:25","21,83","166,21"],
    [30111,"2024-08-19T14:08:24","22,25","166,04"],
    [30112,"2024-08-19T14:08:29","20,95","169,91"],
    [30113,"2024-08-19T14:10:26","23,34","163,69"],
    [30114,"2024-08-19T14:10:31","21,97","163,69"],
    [30115,"2024-08-19T14:12:26","21,14","159,01"],
    [30116,"2024-08-19T14:12:31","22,94","159,01"],
    [30117,"2024-08-19T14:14:31","19,39","162,77"],
    [30118,"2024-08-19T14:14:55","20,29","159,7"],
    [30119,"2024-08-19T14:16:53","19,06","159,7"],
    [30120,"2024-08-19T14:16:59","17,37","162,09"],
    [30121,"2024-08-19T14:18:58","18,31","169,91"],
    [30122,"2024-08-19T14:19:01","20,69","163,38"],
    [30123,"2024-08-19T14:20:58","18,87","165,41"],
    [30124,"2024-08-19T14:21:03","18,11","170,8"],
    [30125,"2024-08-19T14:22:58","19,41","170,8"],
    [30126,"2024-08-19T14:23:04","18,72","170,8"],
    [30127,"2024-08-19T14:24:37","22,89","159,76"],
    [30128,"2024-08-19T14:25:07","18,51","159,06"],
    [30129,"2024-08-19T14:27:06","20,82","151,83"],
    [30130,"2024-08-19T14:27:11","21,32","158,9"],
    [30131,"2024-08-19T14:29:07","21,29","163,28"],
    [30132,"2024-08-19T14:29:12","20,47","163,28"],
    [30133,"2024-08-19T14:31:09","20,22","165,09"],
    [30134,"2024-08-19T14:31:14","21,99","165,09"],
    [30135,"2024-08-19T14:33:09","20,51","159,65"],
    [30136,"2024-08-19T14:33:15","19,97","159,65"],
    [30137,"2024-08-19T14:35:11","21,84","164,78"],
    [30138,"2024-08-19T14:35:17","22,43","164,78"],
    [30139,"2024-08-19T14:37:13","23,37","162,18"],
    [30140,"2024-08-19T14:37:18","23,26","162,18"],
    [30141,"2024-08-19T14:39:17","22,9","166,82"],
    [30142,"2024-08-19T14:39:21","21,45","166,82"],
    [30143,"2024-08-19T14:41:19","21,69","169,8"],
    [30144,"2024-08-19T14:41:26","20,1","169,8"],
    [30145,"2024-08-19T14:43:24","22,33","165,25"],
    [30146,"2024-08-19T14:43:30","21,14","165,25"],
    [30147,"2024-08-19T14:45:28","25,67","162,31"],
    [30148,"2024-08-19T14:45:33","21,74","162,31"],
    [30149,"2024-08-19T14:47:30","23,7","163,44"],
    [30150,"2024-08-19T14:47:34","22,35","163,44"],
    [30151,"2024-08-19T14:49:35","22,44","168,32"],
    [30152,"2024-08-19T14:49:46","18,93","168,32"],
    [30153,"2024-08-19T14:51:38","24,75","171,78"],
    [30154,"2024-08-19T14:51:49","22,86","171,78"],
    [30155,"2024-08-19T14:53:37","20,64","167,11"],
    [30156,"2024-08-19T14:53:49","21,01","167,11"],
    [30157,"2024-08-19T14:55:48","22,69","171,75"],
    [30158,"2024-08-19T14:55:52","21,67","171,75"],
    [30159,"2024-08-19T14:57:52","23,25","167,66"],
    [30160,"2024-08-19T14:57:57","24,04","167,66"],
    [30161,"2024-08-19T14:59:56","21,61","160,69"],
    [30162,"2024-08-19T15:00:21","22,02","160,69"],
    [30163,"2024-08-19T15:02:20","20,62","165,93"],
    [30164,"2024-08-19T15:02:23","22,2","165,93"],
    [30165,"2024-08-19T15:04:20","22","157,18"],
    [30166,"2024-08-19T15:04:24","20,52","157,18"],
    [30167,"2024-08-19T15:06:22","20,77","166,83"],
    [30168,"2024-08-19T15:06:27","22,2","166,83"],
    [30169,"2024-08-19T15:08:04","22,89","154,56"],
    [30170,"2024-08-19T15:08:32","23,24","154,56"],
    [30171,"2024-08-19T15:10:28","25,39","160,73"],
    [30172,"2024-08-19T15:10:34","24,35","160,73"],
    [30173,"2024-08-19T15:12:34","19,75","157,02"],
    [30174,"2024-08-19T15:12:40","21,27","157,02"],
    [30175,"2024-08-19T15:14:39","21,59","168,07"],
    [30176,"2024-08-19T15:14:44","22,71","168,07"],
    [30177,"2024-08-19T15:16:42","23,57","160,54"],
    [30178,"2024-08-19T15:16:46","26,04","160,54"],
    [30179,"2024-08-19T15:18:46","22,88","163,09"],
    [30180,"2024-08-19T15:18:51","20,03","163,09"],
    [30181,"2024-08-19T15:20:49","20,08","166"],
    [30182,"2024-08-19T15:20:55","20,78","166"],
    [30183,"2024-08-19T15:22:49","21,38","158,77"],
    [30184,"2024-08-19T15:22:55","25,03","158,77"],
    [30185,"2024-08-19T15:24:50","21,4","168,26"],
    [30186,"2024-08-19T15:24:55","22,4","168,26"],
    [30187,"2024-08-19T15:26:52","23,2","160,64"],
    [30188,"2024-08-19T15:26:55","19,9","160,64"],
    [30189,"2024-08-19T15:28:53","23,32","163,45"],
    [30190,"2024-08-19T15:28:57","24,89","163,45"],
    [30191,"2024-08-19T15:30:53","24,18","159,01"],
    [30192,"2024-08-19T15:30:59","25,36","159,01"],
    [30193,"2024-08-19T15:32:56","20,76","166,09"],
    [30194,"2024-08-19T15:33:02","21,97","166,09"],
    [30195,"2024-08-19T15:34:58","23,41","154,4"],
    [30196,"2024-08-19T15:35:04","23,44","154,4"],
    [30197,"2024-08-19T15:37:01","21,65","159,8"],
    [30198,"2024-08-19T15:37:06","22,19","159,8"],
    [30199,"2024-08-19T15:39:04","22,72","165,66"],
    [30200,"2024-08-19T15:39:09","20,42","165,66"],
    [30201,"2024-08-19T15:41:05","24,07","159,33"],
    [30202,"2024-08-19T15:41:10","24,16","159,33"],
    [30203,"2024-08-19T15:43:07","20,66","151,15"],
    [30204,"2024-08-19T15:43:12","21,31","151,15"],
    [30205,"2024-08-19T15:45:07","20,9","158,87"],
    [30206,"2024-08-19T15:45:13","19,98","158,87"],
    [30207,"2024-08-19T15:47:08","16,87","157,26"],
    [30208,"2024-08-19T15:47:14","19,58","157,26"],
    [30209,"2024-08-19T15:49:13","21,97","156,08"],
    [30210,"2024-08-19T15:49:20","23,69","156,08"],
    [30211,"2024-08-19T15:51:16","21,2","157,76"],
    [30212,"2024-08-19T15:51:21","22,46","157,76"],
    [30213,"2024-08-19T15:53:16","19,7","161,17"],
    [30214,"2024-08-19T15:53:22","23,15","161,17"],
    [30215,"2024-08-19T15:55:18","16,94","156,01"],
    [30216,"2024-08-19T15:55:23","25,12","156,01"],
    [30217,"2024-08-19T15:57:21","18,81","157,69"],
    [30218,"2024-08-19T15:57:25","18,76","160,5"],
    [30219,"2024-08-19T15:59:23","20,34","161,62"],
    [30220,"2024-08-19T15:59:30","21,7","163,08"],
    [30221,"2024-08-19T16:01:25","18,06","156,17"],
    [30222,"2024-08-19T16:01:30","18,04","156,17"],
    [30223,"2024-08-19T16:03:27","19,83","158,58"],
    [30224,"2024-08-19T16:03:32","19,11","160,28"],
    [30225,"2024-08-19T16:05:32","18,19","157,07"],
    [30226,"2024-08-19T16:05:36","17,58","157,07"],
    [30227,"2024-08-19T16:07:35","17,47","164,43"],
    [30228,"2024-08-19T16:07:41","19,31","164,43"],
    [30229,"2024-08-19T16:09:41","17,43","155,2"],
    [30230,"2024-08-19T16:09:46","20,97","154,5"],
    [30231,"2024-08-19T16:11:37","20,6","154,5"],
    [30232,"2024-08-19T16:11:46","17,91","156,45"],
    [30233,"2024-08-19T16:13:45","22,81","156,13"],
    [30234,"2024-08-19T16:13:51","21,37","164,92"],
    [30235,"2024-08-19T16:15:47","18,68","164,92"],
    [30236,"2024-08-19T16:15:53","19,41","152,16"],
    [30237,"2024-08-19T16:17:50","16,9","157,11"],
    [30238,"2024-08-19T16:17:56","20,59","158,53"],
    [30239,"2024-08-19T16:19:56","18,98","154,57"],
    [30240,"2024-08-19T16:20:02","19,22","162,37"],
    [30241,"2024-08-19T16:21:59","20,81","162,37"],
    [30242,"2024-08-19T16:22:05","19,42","166,89"],
    [30243,"2024-08-19T16:24:07","19,35","154,3"],
    [30244,"2024-08-19T16:24:23","17,64","150,99"],
    [30245,"2024-08-19T16:26:09","19,36","155,17"],
    [30246,"2024-08-19T16:26:31","17,42","153,41"],
    [30247,"2024-08-19T16:28:09","18,8","153,41"],
    [30248,"2024-08-19T16:28:37","18,38","151,08"],
    [30249,"2024-08-19T16:30:34","18,1","161,16"],
    [30250,"2024-08-19T16:30:41","17","156,93"],
    [30251,"2024-08-19T16:32:36","19,49","153,1"],
    [30252,"2024-08-19T16:32:42","20,37","155,1"],
    [30253,"2024-08-19T16:34:39","16,19","158,51"],
    [30254,"2024-08-19T16:34:45","22,89","156,01"],
    [30255,"2024-08-19T16:36:41","16,39","156,01"],
    [30256,"2024-08-19T16:36:54","16,78","170,2"],
    [30257,"2024-08-19T16:38:45","19,66","170,2"],
    [30258,"2024-08-19T16:38:56","18,33","156,86"],
    [30259,"2024-08-19T16:40:55","17,77","150,34"],
    [30260,"2024-08-19T16:41:01","16,68","155,46"],
    [30261,"2024-08-19T16:42:59","17,09","152,38"],
    [30262,"2024-08-19T16:43:03","17,55","156,81"],
    [30263,"2024-08-19T16:45:00","19,26","159,31"],
    [30264,"2024-08-19T16:45:04","16,89","159,31"],
    [30265,"2024-08-19T16:47:03","18,41","158,3"],
    [30266,"2024-08-19T16:47:09","16,54","158,3"],
    [30267,"2024-08-19T16:49:06","18,64","162,24"],
    [30268,"2024-08-19T16:49:10","19,68","162,24"],
    [30269,"2024-08-19T16:51:05","24,02","157,8"],
    [30270,"2024-08-19T16:51:10","20,41","157,8"],
    [30271,"2024-08-19T16:52:55","21,88","169,56"],
    [30272,"2024-08-19T16:53:10","19,28","169,56"],
    [30273,"2024-08-19T16:55:10","19,27","162,96"],
    [30274,"2024-08-19T16:55:16","19,82","162,96"],
    [30275,"2024-08-19T16:57:13","20,49","153,53"],
    [30276,"2024-08-19T16:57:18","17,43","153,53"],
    [30277,"2024-08-19T16:59:23","17,5","165,56"],
    [30278,"2024-08-19T16:59:28","20,24","165,56"],
    [30279,"2024-08-19T17:01:19","17,23","162,19"],
    [30280,"2024-08-19T17:01:29","19,15","162,19"],
    [30281,"2024-08-19T17:03:21","20,76","166,23"],
    [30282,"2024-08-19T17:03:33","19,85","166,23"],
    [30283,"2024-08-19T17:05:32","19,53","162,3"],
    [30284,"2024-08-19T17:05:37","15,37","162,3"],
    [30285,"2024-08-19T17:07:36","21,95","165,39"],
    [30286,"2024-08-19T17:07:42","20,04","165,39"],
    [30287,"2024-08-19T17:09:25","19,22","158,8"],
    [30288,"2024-08-19T17:09:42","18,8","158,8"],
    [30289,"2024-08-19T17:11:40","18,22","160,66"],
    [30290,"2024-08-19T17:11:46","20,65","160,66"],
    [30291,"2024-08-19T17:13:45","22,11","157,84"],
    [30292,"2024-08-19T17:13:51","20,42","157,84"],
    [30293,"2024-08-19T17:15:46","22,14","163,19"],
    [30294,"2024-08-19T17:15:51","20,18","163,19"],
    [30295,"2024-08-19T17:17:47","19,02","148,5"],
    [30296,"2024-08-19T17:17:52","18,35","148,5"],
    [30297,"2024-08-19T17:19:51","18,82","163,55"],
    [30298,"2024-08-19T17:20:27","21,15","163,55"],
    [30299,"2024-08-19T17:22:26","20,44","158,69"],
    [30300,"2024-08-19T17:22:29","20,45","158,69"],
    [30301,"2024-08-19T17:24:26","19,38","154,48"],
    [30302,"2024-08-19T17:24:32","19,84","154,48"],
    [30303,"2024-08-19T17:26:26","17,54","161,91"],
    [30304,"2024-08-19T17:26:32","18,01","161,91"],
    [30305,"2024-08-19T17:28:31","20,27","153,88"],
    [30306,"2024-08-19T17:28:36","18,55","153,88"],
    [30307,"2024-08-19T17:30:35","19,15","163,79"],
    [30308,"2024-08-19T17:30:41","19,47","163,79"],
    [30309,"2024-08-19T17:32:38","18,6","157,68"],
    [30310,"2024-08-19T17:32:48","19,08","157,68"],
    [30311,"2024-08-19T17:34:43","21,83","155,42"],
    [30312,"2024-08-19T17:34:52","19,97","155,42"],
    [30313,"2024-08-19T17:36:42","20,23","158,88"],
    [30314,"2024-08-19T17:36:53","17,13","158,88"],
    [30315,"2024-08-19T17:38:44","17,65","163,22"],
    [30316,"2024-08-19T17:38:56","19,36","163,22"],
    [30317,"2024-08-19T17:40:54","18,04","165,95"],
    [30318,"2024-08-19T17:40:56","16,24","165,95"],
    [30319,"2024-08-19T17:42:56","20,13","157,27"],
    [30320,"2024-08-19T17:43:02","19,83","157,27"],
    [30321,"2024-08-19T17:44:58","18,66","155,79"],
    [30322,"2024-08-19T17:45:04","16,58","155,79"],
    [30323,"2024-08-19T17:47:02","15,03","157,1"],
    [30324,"2024-08-19T17:47:05","17,62","157,1"],
    [30325,"2024-08-19T17:49:01","19,19","154,49"],
    [30326,"2024-08-19T17:49:07","20","154,49"],
    [30327,"2024-08-19T17:51:07","20,18","158,9"],
    [30328,"2024-08-19T17:51:11","19,41","158,9"],
    [30329,"2024-08-19T17:53:07","18,3","155,7"],
    [30330,"2024-08-19T17:53:12","18,61","152,73"],
    [30331,"2024-08-19T17:55:09","18,88","152,73"],
    [30332,"2024-08-19T17:55:14","19,87","154,3"],
    [30333,"2024-08-19T17:57:10","16,85","154,3"],
    [30334,"2024-08-19T17:57:16","16,39","159,22"],
    [30335,"2024-08-19T17:59:13","18,5","159,22"],
    [30336,"2024-08-19T17:59:19","19,08","157,99"],
    [30337,"2024-08-19T18:01:16","21,37","162,83"],
    [30338,"2024-08-19T18:01:22","18,81","162,83"],
    [30339,"2024-08-19T18:03:20","18,32","158,84"],
    [30340,"2024-08-19T18:03:24","19,77","158,84"],
    [30341,"2024-08-19T18:05:20","15,7","161,22"],
    [30342,"2024-08-19T18:05:25","16,82","161,22"],
    [30343,"2024-08-19T18:07:24","19,37","162,36"],
    [30344,"2024-08-19T18:07:46","20,29","162,36"],
    [30345,"2024-08-19T18:09:28","17,09","167,35"],
    [30346,"2024-08-19T18:09:47","17,96","167,35"],
    [30347,"2024-08-19T18:11:32","16,42","163,83"],
    [30348,"2024-08-19T18:11:55","14,82","163,83"],
    [30349,"2024-08-19T18:13:53","18,33","167,08"],
    [30350,"2024-08-19T18:13:58","15,64","167,08"],
    [30351,"2024-08-19T18:15:54","16,37","164,79"],
    [30352,"2024-08-19T18:15:59","16,71","164,79"],
    [30353,"2024-08-19T18:17:54","20,5","170,52"],
    [30354,"2024-08-19T18:17:59","19,8","170,52"],
    [30355,"2024-08-19T18:19:35","17,93","165,03"],
    [30356,"2024-08-19T18:20:10","16,14","165,03"],
    [30357,"2024-08-19T18:22:04","19,76","163,61"],
    [30358,"2024-08-19T18:22:15","16,49","163,61"],
    [30359,"2024-08-19T18:24:04","17,76","161,55"],
    [30360,"2024-08-19T18:24:18","17,18","161,55"],
    [30361,"2024-08-19T18:26:14","18,48","171,56"],
    [30362,"2024-08-19T18:26:20","16,27","171,56"],
    [30363,"2024-08-19T18:28:11","15,5","167,25"],
    [30364,"2024-08-19T18:28:20","14,46","167,25"],
    [30365,"2024-08-19T18:30:20","16,84","171,13"],
    [30366,"2024-08-19T18:30:24","15,88","171,13"],
    [30367,"2024-08-19T18:32:04","16,29","171,73"],
    [30368,"2024-08-19T18:33:06","14,2","175,4"],
    [30369,"2024-08-19T18:35:02","15,91","169,63"],
    [30370,"2024-08-19T18:35:10","13,67","168,7"],
    [30371,"2024-08-19T18:37:02","17,15","174,06"],
    [30372,"2024-08-19T18:37:14","18,43","174,06"],
    [30373,"2024-08-19T18:39:12","19,32","167,29"],
    [30374,"2024-08-19T18:39:16","18,82","167,29"],
    [30375,"2024-08-19T18:41:07","18,53","165,12"],
    [30376,"2024-08-19T18:41:24","16,47","165,12"],
    [30377,"2024-08-19T18:43:22","19,68","174,83"],
    [30378,"2024-08-19T18:43:25","17,42","174,83"],
    [30379,"2024-08-19T18:45:16","14,25","169,68"],
    [30380,"2024-08-19T18:45:25","15,06","169,68"],
    [30381,"2024-08-19T18:47:16","15,93","174,45"],
    [30382,"2024-08-19T18:47:26","16,01","174,45"],
    [30383,"2024-08-19T18:49:25","15,59","172,04"],
    [30384,"2024-08-19T18:49:30","14,75","172,04"],
    [30385,"2024-08-19T18:51:29","13,34","173,37"],
    [30386,"2024-08-19T18:51:35","16,31","173,37"],
    [30387,"2024-08-19T18:53:33","15,91","179,91"],
    [30388,"2024-08-19T18:53:42","17,04","166,37"],
    [30389,"2024-08-19T18:55:41","13,87","168,73"],
    [30390,"2024-08-19T18:55:46","14,78","178,01"],
    [30391,"2024-08-19T18:57:42","16,27","178,01"],
    [30392,"2024-08-19T18:57:48","13,98","182,99"],
    [30393,"2024-08-19T18:59:44","18,29","182,99"],
    [30394,"2024-08-19T18:59:49","17,8","167,32"],
    [30395,"2024-08-19T19:01:45","14,7","173,48"],
    [30396,"2024-08-19T19:01:50","16,33","173,48"],
    [30397,"2024-08-19T19:03:46","18,64","173,86"],
    [30398,"2024-08-19T19:03:51","16,12","173,03"],
    [30399,"2024-08-19T19:05:48","16,62","173,03"],
    [30400,"2024-08-19T19:05:53","16,83","170,89"],
    [30401,"2024-08-19T19:07:50","17,27","171,6"],
    [30402,"2024-08-19T19:07:54","17,05","169,77"],
    [30403,"2024-08-19T19:09:50","17,05","169,77"],
    [30404,"2024-08-19T19:09:55","17,72","173,54"],
    [30405,"2024-08-19T19:11:51","15,14","167,15"],
    [30406,"2024-08-19T19:11:56","16,93","160,69"],
    [30407,"2024-08-19T19:13:54","17,84","162,62"],
    [30408,"2024-08-19T19:14:01","19,41","167"],
    [30409,"2024-08-19T19:15:59","21,74","163,44"],
    [30410,"2024-08-19T19:16:04","20,82","163,44"],
    [30411,"2024-08-19T19:18:03","21,3","166,44"],
    [30412,"2024-08-19T19:18:08","18,88","163,63"],
    [30413,"2024-08-19T19:20:05","20,69","163,63"],
    [30414,"2024-08-19T19:20:11","20,84","163,91"],
    [30415,"2024-08-19T19:22:07","18,7","167,25"],
    [30416,"2024-08-19T19:22:13","15,61","167,25"],
    [30417,"2024-08-19T19:24:11","18,66","157,68"],
    [30418,"2024-08-19T19:24:32","21,89","157,68"],
    [30419,"2024-08-19T19:26:14","20,19","166,87"],
    [30420,"2024-08-19T19:26:43","15,52","166,87"],
    [30421,"2024-08-19T19:28:41","17,11","161,52"],
    [30422,"2024-08-19T19:28:46","17,23","161,52"],
    [30423,"2024-08-19T19:30:44","16,34","163,66"],
    [30424,"2024-08-19T19:30:50","20,29","163,66"],
    [30425,"2024-08-19T19:32:46","17,48","160,87"],
    [30426,"2024-08-19T19:32:51","16,82","160,87"],
    [30427,"2024-08-19T19:34:47","18,92","165,85"],
    [30428,"2024-08-19T19:34:53","18,04","165,85"],
    [30429,"2024-08-19T19:36:49","16,57","167,87"],
    [30430,"2024-08-19T19:36:54","18,3","167,87"],
    [30431,"2024-08-19T19:38:53","16,73","172,57"],
    [30432,"2024-08-19T19:39:05","14,44","172,57"],
    [30433,"2024-08-19T19:41:05","15,59","159,51"],
    [30434,"2024-08-19T19:41:10","15,71","159,51"],
    [30435,"2024-08-19T19:43:06","16,33","161,94"],
    [30436,"2024-08-19T19:43:12","16,02","161,94"],
    [30437,"2024-08-19T19:45:10","15,34","165,05"],
    [30438,"2024-08-19T19:45:15","13,79","165,05"],
    [30439,"2024-08-19T19:47:15","15,21","170,1"],
    [30440,"2024-08-19T19:47:19","15,76","170,1"],
    [30441,"2024-08-19T19:49:18","19,54","164,66"],
    [30442,"2024-08-19T19:49:23","18,73","164,66"],
    [30443,"2024-08-19T19:51:20","17,23","161,91"],
    [30444,"2024-08-19T19:51:23","17,96","161,91"],
    [30445,"2024-08-19T19:53:25","17,88","158,96"],
    [30446,"2024-08-19T19:53:28","18,8","158,96"],
    [30447,"2024-08-19T19:55:24","18,26","174,06"],
    [30448,"2024-08-19T19:55:30","17,52","174,06"],
    [30449,"2024-08-19T19:57:28","17,66","168,32"],
    [30450,"2024-08-19T19:57:33","16,07","168,32"],
    [30451,"2024-08-19T19:59:32","16,85","175,3"],
    [30452,"2024-08-19T19:59:37","18,25","175,3"],
    [30453,"2024-08-19T20:01:32","15,95","174,09"],
    [30454,"2024-08-19T20:01:38","15,54","174,09"],
    [30455,"2024-08-19T20:03:33","15,11","168,23"],
    [30456,"2024-08-19T20:03:38","13,69","168,23"],
    [30457,"2024-08-19T20:05:35","18,56","171,96"],
    [30458,"2024-08-19T20:05:40","16,39","171,96"],
    [30459,"2024-08-19T20:07:38","16,66","168,09"],
    [30460,"2024-08-19T20:07:43","15,94","168,09"],
    [30461,"2024-08-19T20:09:41","18,56","174,32"],
    [30462,"2024-08-19T20:09:45","17,14","174,32"],
    [30463,"2024-08-19T20:11:42","16","177,82"],
    [30464,"2024-08-19T20:11:48","18,14","177,82"],
    [30465,"2024-08-19T20:13:46","17,55","169,29"],
    [30466,"2024-08-19T20:13:50","18","169,29"],
    [30467,"2024-08-19T20:15:46","17,89","167,58"],
    [30468,"2024-08-19T20:15:51","16,27","167,58"],
    [30469,"2024-08-19T20:17:50","15,18","171,33"],
    [30470,"2024-08-19T20:18:14","17,35","171,33"],
    [30471,"2024-08-19T20:19:54","19,66","175,44"],
    [30472,"2024-08-19T20:20:16","16,27","175,44"],
    [30473,"2024-08-19T20:22:14","16,49","166,15"],
    [30474,"2024-08-19T20:22:19","18,5","166,15"],
    [30475,"2024-08-19T20:24:17","19,85","167,82"],
    [30476,"2024-08-19T20:24:21","18,75","167,82"],
    [30477,"2024-08-19T20:26:16","17,44","165,48"],
    [30478,"2024-08-19T20:26:22","17,33","165,48"],
    [30479,"2024-08-19T20:28:20","16,73","167,86"],
    [30480,"2024-08-19T20:28:25","15,71","167,86"],
    [30481,"2024-08-19T20:30:24","17,34","163,79"],
    [30482,"2024-08-19T20:30:29","17,51","163,79"],
    [30483,"2024-08-19T20:32:27","18,47","168,44"],
    [30484,"2024-08-19T20:32:29","19,5","168,44"],
    [30485,"2024-08-19T20:34:25","17,12","163,55"],
    [30486,"2024-08-19T20:34:30","15,28","163,55"],
    [30487,"2024-08-19T20:36:30","15,91","165,92"],
    [30488,"2024-08-19T20:36:34","15,74","165,92"],
    [30489,"2024-08-19T20:38:32","18,93","170,39"],
    [30490,"2024-08-19T20:38:39","19,3","170,39"],
    [30491,"2024-08-19T20:40:34","19,44","164,81"],
    [30492,"2024-08-19T20:40:40","21,85","164,81"],
    [30493,"2024-08-19T20:42:38","18,83","174,96"],
    [30494,"2024-08-19T20:42:45","19,4","174,96"],
    [30495,"2024-08-19T20:44:41","17,49","168,48"],
    [30496,"2024-08-19T20:44:46","18,38","168,48"],
    [30497,"2024-08-19T20:46:42","18,81","172,78"],
    [30498,"2024-08-19T20:46:52","20,41","172,78"],
    [30499,"2024-08-19T20:48:51","16,38","161,22"],
    [30500,"2024-08-19T20:48:57","16,72","161,22"],
    [30501,"2024-08-19T20:50:53","16,04","171,69"],
    [30502,"2024-08-19T20:50:58","17,85","171,69"],
    [30503,"2024-08-19T20:52:55","19,62","166,75"],
    [30504,"2024-08-19T20:53:00","17,04","166,75"],
    [30505,"2024-08-19T20:54:58","18,65","163,4"],
    [30506,"2024-08-19T20:55:03","18,05","163,4"],
    [30507,"2024-08-19T20:57:00","18,91","161,72"],
    [30508,"2024-08-19T20:57:06","17,53","161,72"],
    [30509,"2024-08-19T20:59:05","17,79","159,96"],
    [30510,"2024-08-19T20:59:11","16,02","159,96"],
    [30511,"2024-08-19T20:59:59","15,46","164,95"],
    [30512,"2024-08-19T21:01:06","15,24","164,91"],
    [30513,"2024-08-19T21:01:12","13,98","164,91"],
    [30514,"2024-08-19T21:03:09","18,32","161,39"],
    [30515,"2024-08-19T21:03:15","17,31","161,39"],
    [30516,"2024-08-19T21:05:12","15,99","167,32"],
    [30517,"2024-08-19T21:05:18","17,52","167,32"],
    [30518,"2024-08-19T21:07:13","18,4","177,26"],
    [30519,"2024-08-19T21:07:19","17,94","177,26"],
    [30520,"2024-08-19T21:09:14","17,76","166,05"],
    [30521,"2024-08-19T21:09:19","16,31","166,05"],
    [30522,"2024-08-19T21:11:18","18,69","170,09"],
    [30523,"2024-08-19T21:11:24","17,7","170,09"],
    [30524,"2024-08-19T21:13:24","16,66","163,83"],
    [30525,"2024-08-19T21:13:29","16,6","163,83"],
    [30526,"2024-08-19T21:15:27","17,34","170,66"],
    [30527,"2024-08-19T21:15:32","16,44","170,66"],
    [30528,"2024-08-19T21:17:31","16,77","168,39"],
    [30529,"2024-08-19T21:17:36","17,74","168,39"],
    [30530,"2024-08-19T21:19:33","15,68","167,19"],
    [30531,"2024-08-19T21:19:39","16,52","167,19"],
    [30532,"2024-08-19T21:21:39","16,55","168,64"],
    [30533,"2024-08-19T21:21:44","15,98","168,64"],
    [30534,"2024-08-19T21:23:40","15,73","176,57"],
    [30535,"2024-08-19T21:23:44","17,37","176,57"],
    [30536,"2024-08-19T21:25:40","15,37","174,46"],
    [30537,"2024-08-19T21:25:45","16,66","174,46"],
    [30538,"2024-08-19T21:27:42","15,72","172,48"],
    [30539,"2024-08-19T21:27:47","17,21","172,48"],
    [30540,"2024-08-19T21:29:47","16,08","165,85"],
    [30541,"2024-08-19T21:29:52","16,39","165,85"],
    [30542,"2024-08-19T21:31:51","15,34","171,05"],
    [30543,"2024-08-19T21:31:56","15,26","171,05"],
    [30544,"2024-08-19T21:33:55","16,26","173,17"],
    [30545,"2024-08-19T21:33:59","17,35","173,17"],
    [30546,"2024-08-19T21:35:55","19,1","164,43"],
    [30547,"2024-08-19T21:35:59","17,57","164,43"],
    [30548,"2024-08-19T21:37:57","16,33","168,83"],
    [30549,"2024-08-19T21:38:04","15,71","168,83"],
    [30550,"2024-08-19T21:40:01","16,57","173,17"],
    [30551,"2024-08-19T21:40:06","15,54","173,17"],
    [30552,"2024-08-19T21:42:04","16,92","160,76"],
    [30553,"2024-08-19T21:42:16","19,3","160,76"],
    [30554,"2024-08-19T21:44:07","17,04","170,97"],
    [30555,"2024-08-19T21:44:18","17,51","170,97"],
    [30556,"2024-08-19T21:46:08","19,16","163,92"],
    [30557,"2024-08-19T21:46:24","17,22","163,92"],
    [30558,"2024-08-19T21:48:20","14,56","167,78"],
    [30559,"2024-08-19T21:48:25","16,53","167,78"],
    [30560,"2024-08-19T21:50:24","17,79","160,58"],
    [30561,"2024-08-19T21:50:29","17,03","160,58"],
    [30562,"2024-08-19T21:52:27","16,58","169,6"],
    [30563,"2024-08-19T21:52:30","18,14","169,6"],
    [30564,"2024-08-19T21:54:27","16,56","167,04"],
    [30565,"2024-08-19T21:54:32","16,32","167,04"],
    [30566,"2024-08-19T21:56:32","17,22","169,77"],
    [30567,"2024-08-19T21:56:37","17,96","169,77"],
    [30568,"2024-08-19T21:58:34","18,47","160,05"],
    [30569,"2024-08-19T21:58:38","17,03","160,05"],
    [30570,"2024-08-19T22:00:38","18,81","159,93"],
    [30571,"2024-08-19T22:00:44","15,62","159,93"],
    [30572,"2024-08-19T22:02:41","17,51","163,27"],
    [30573,"2024-08-19T22:02:45","18,13","167,64"],
    [30574,"2024-08-19T22:04:42","20,3","167,64"],
    [30575,"2024-08-19T22:04:47","18,37","167,68"],
    [30576,"2024-08-19T22:06:47","18,09","163,89"],
    [30577,"2024-08-19T22:06:51","18,64","161,7"],
    [30578,"2024-08-19T22:08:47","15,22","161,7"],
    [30579,"2024-08-19T22:08:51","17,47","166,55"],
    [30580,"2024-08-19T22:10:48","15,81","163,3"],
    [30581,"2024-08-19T22:10:52","15,36","163,3"],
    [30582,"2024-08-19T22:12:49","17,74","167,8"],
    [30583,"2024-08-19T22:12:55","17,96","167,8"],
    [30584,"2024-08-19T22:14:55","17,89","158,47"],
    [30585,"2024-08-19T22:15:00","18,1","158,47"],
    [30586,"2024-08-19T22:17:00","15,09","164,78"],
    [30587,"2024-08-19T22:17:05","16,81","164,78"],
    [30588,"2024-08-19T22:19:05","16,44","168,68"],
    [30589,"2024-08-19T22:19:11","14,98","168,68"],
    [30590,"2024-08-19T22:21:04","17,69","171,74"],
    [30591,"2024-08-19T22:21:11","17,42","166,26"],
    [30592,"2024-08-19T22:23:11","18,18","163,51"],
    [30593,"2024-08-19T22:23:16","18,34","162,61"],
    [30594,"2024-08-19T22:25:14","15,39","167,52"],
    [30595,"2024-08-19T22:25:20","17,46","159,18"],
    [30596,"2024-08-19T22:27:17","15,79","165,64"],
    [30597,"2024-08-19T22:27:21","18,92","167,75"],
    [30598,"2024-08-19T22:29:17","19,63","161,62"],
    [30599,"2024-08-19T22:29:23","18,49","161,62"],
    [30600,"2024-08-19T22:31:16","15,56","159,79"],
    [30601,"2024-08-19T22:31:23","17,26","159,79"],
    [30602,"2024-08-19T22:33:22","16,24","162,53"],
    [30603,"2024-08-19T22:33:27","14,71","162,53"],
    [30604,"2024-08-19T22:35:24","17,89","152,77"],
    [30605,"2024-08-19T22:35:29","17,31","163,27"],
    [30606,"2024-08-19T22:37:26","14,83","158,85"],
    [30607,"2024-08-19T22:37:31","15,42","158,85"],
    [30608,"2024-08-19T22:39:28","17,56","162,48"],
    [30609,"2024-08-19T22:39:32","18,54","162,48"],
    [30610,"2024-08-19T22:41:29","15,18","159,71"],
    [30611,"2024-08-19T22:41:35","17,13","159,71"],
    [30612,"2024-08-19T22:43:34","13,83","163,8"],
    [30613,"2024-08-19T22:43:39","15,15","163,8"],
    [30614,"2024-08-19T22:45:33","16,21","167,8"],
    [30615,"2024-08-19T22:45:39","13,94","167,8"],
    [30616,"2024-08-19T22:47:35","12,71","160,74"],
    [30617,"2024-08-19T22:47:40","13,4","160,74"],
    [30618,"2024-08-19T22:49:40","16,14","168,95"],
    [30619,"2024-08-19T22:49:45","17,95","168,95"],
    [30620,"2024-08-19T22:51:44","15,99","166,9"],
    [30621,"2024-08-19T22:51:56","17,07","166,9"],
    [30622,"2024-08-19T22:53:46","17,96","156,08"],
    [30623,"2024-08-19T22:53:57","19,24","156,08"],
    [30624,"2024-08-19T22:55:56","18,1","163,78"],
    [30625,"2024-08-19T22:56:02","16,12","163,78"],
    [30626,"2024-08-19T22:57:51","17,93","168,87"],
    [30627,"2024-08-19T22:58:05","17,92","168,87"],
    [30628,"2024-08-19T23:00:04","17,19","163,27"],
    [30629,"2024-08-19T23:00:12","16,5","163,27"],
    [30630,"2024-08-19T23:02:11","17,68","161,55"],
    [30631,"2024-08-19T23:02:17","18,03","161,55"],
    [30632,"2024-08-19T23:04:11","18,04","165,33"],
    [30633,"2024-08-19T23:04:18","16,96","165,33"],
    [30634,"2024-08-19T23:06:19","16,94","167,49"],
    [30635,"2024-08-19T23:06:25","15,5","163,07"],
    [30636,"2024-08-19T23:08:22","18,55","162,95"],
    [30637,"2024-08-19T23:08:27","17,85","159,57"],
    [30638,"2024-08-19T23:10:22","16,21","157,46"],
    [30639,"2024-08-19T23:10:28","18,12","166,89"],
    [30640,"2024-08-19T23:12:31","18,16","165,11"],
    [30641,"2024-08-19T23:12:36","15,96","162,18"],
    [30642,"2024-08-19T23:14:34","16,12","162,18"],
    [30643,"2024-08-19T23:14:38","16,09","162,18"],
    [30644,"2024-08-19T23:16:35","15,39","164,22"],
    [30645,"2024-08-19T23:16:42","16,52","164,22"],
    [30646,"2024-08-19T23:18:38","15,36","166,05"],
    [30647,"2024-08-19T23:18:44","17,48","166,05"],
    [30648,"2024-08-19T23:20:41","18,99","162,81"],
    [30649,"2024-08-19T23:20:46","18,61","162,81"],
    [30650,"2024-08-19T23:22:45","17,11","157,49"],
    [30651,"2024-08-19T23:22:50","16,75","157,49"],
    [30652,"2024-08-19T23:24:47","19,6","160,34"],
    [30653,"2024-08-19T23:24:52","18,12","160,34"],
    [30654,"2024-08-19T23:26:49","17,48","162,83"],
    [30655,"2024-08-19T23:26:54","17,79","162,83"],
    [30656,"2024-08-19T23:28:54","14,74","166,84"],
    [30657,"2024-08-19T23:28:58","14,44","166,84"],
    [30658,"2024-08-19T23:30:57","17,13","165,28"],
    [30659,"2024-08-19T23:31:03","16,48","165,28"],
    [30660,"2024-08-19T23:32:57","17,41","170,7"],
    [30661,"2024-08-19T23:33:04","16,59","170,7"],
    [30662,"2024-08-19T23:35:01","19,48","162,87"],
    [30663,"2024-08-19T23:35:06","18,12","162,87"],
    [30664,"2024-08-19T23:37:06","18,13","159,6"],
    [30665,"2024-08-19T23:37:11","19,6","159,6"],
    [30666,"2024-08-19T23:39:11","14,32","164,46"],
    [30667,"2024-08-19T23:39:15","14,63","164,46"],
    [30668,"2024-08-19T23:41:13","15,63","167,86"],
    [30669,"2024-08-19T23:41:18","15,41","167,86"],
    [30670,"2024-08-19T23:43:18","18,87","165,59"],
    [30671,"2024-08-19T23:43:23","19,81","165,59"],
    [30672,"2024-08-19T23:45:21","15,23","166,78"],
    [30673,"2024-08-19T23:45:26","15,4","166,78"],
    [30674,"2024-08-19T23:47:21","15,71","172,35"],
    [30675,"2024-08-19T23:47:26","18,58","172,35"],
    [30676,"2024-08-19T23:49:24","20,4","167,58"],
    [30677,"2024-08-19T23:49:30","20,21","167,58"],
    [30678,"2024-08-19T23:51:28","17,12","162,36"],
    [30679,"2024-08-19T23:51:33","18,67","162,36"],
    [30680,"2024-08-19T23:53:31","14,4","175,08"],
    [30681,"2024-08-19T23:53:38","17,6","175,08"],
    [30682,"2024-08-19T23:55:33","16,38","163,62"],
    [30683,"2024-08-19T23:55:40","16,72","163,62"],
    [30684,"2024-08-19T23:57:50","16,81","169,92"],
    [30685,"2024-08-19T23:57:54","15,6","169,92"],
    [30686,"2024-08-19T23:59:48","17,83","166,73"],
    [30687,"2024-08-19T23:59:55","18,16","166,73"],
    [30688,"2024-08-20T00:01:47","18,31","159,5"],
    [30689,"2024-08-20T00:01:58","19,73","159,5"],
    [30690,"2024-08-20T00:03:52","15,26","166,14"],
    [30691,"2024-08-20T00:04:00","16,81","166,14"],
    [30692,"2024-08-20T00:05:58","16,8","164,38"],
    [30693,"2024-08-20T00:06:04","15,93","164,38"],
    [30694,"2024-08-20T00:08:02","18,41","167,67"],
    [30695,"2024-08-20T00:08:12","20,23","167,67"],
    [30696,"2024-08-20T00:10:12","17,53","166,41"],
    [30697,"2024-08-20T00:10:16","18,33","166,41"],
    [30698,"2024-08-20T00:12:15","21,37","164,42"],
    [30699,"2024-08-20T00:12:19","19,87","164,42"],
    [30700,"2024-08-20T00:14:14","21,69","158,74"],
    [30701,"2024-08-20T00:14:20","20,63","158,74"],
    [30702,"2024-08-20T00:16:19","19,13","163,26"],
    [30703,"2024-08-20T00:16:25","17,92","163,26"],
    [30704,"2024-08-20T00:18:20","17,38","164,29"],
    [30705,"2024-08-20T00:18:25","20,22","164,29"],
    [30706,"2024-08-20T00:20:22","16,37","169,06"],
    [30707,"2024-08-20T00:20:26","18,69","169,06"],
    [30708,"2024-08-20T00:22:23","19,75","159,78"],
    [30709,"2024-08-20T00:22:27","19,54","159,78"],
    [30710,"2024-08-20T00:24:23","20,71","167,52"],
    [30711,"2024-08-20T00:24:29","18,81","167,52"],
    [30712,"2024-08-20T00:26:26","21,64","163,57"],
    [30713,"2024-08-20T00:26:31","21,9","163,57"],
    [30714,"2024-08-20T00:28:27","18,86","158,3"],
    [30715,"2024-08-20T00:28:32","19,65","158,3"],
    [30716,"2024-08-20T00:30:32","20,75","159,4"],
    [30717,"2024-08-20T00:30:37","19,1","159,4"],
    [30718,"2024-08-20T00:32:32","22,67","170,74"],
    [30719,"2024-08-20T00:32:38","21,66","170,74"],
    [30720,"2024-08-20T00:34:38","19,58","168,81"],
    [30721,"2024-08-20T00:34:42","21","168,81"],
    [30722,"2024-08-20T00:36:41","19,84","162,92"],
    [30723,"2024-08-20T00:36:47","20,09","162,92"],
    [30724,"2024-08-20T00:38:45","18,35","159,03"],
    [30725,"2024-08-20T00:38:50","20,55","159,03"],
    [30726,"2024-08-20T00:40:48","22,09","162,16"],
    [30727,"2024-08-20T00:40:54","20,02","162,16"],
    [30728,"2024-08-20T00:42:53","18,97","161,13"],
    [30729,"2024-08-20T00:42:58","19,08","161,13"],
    [30730,"2024-08-20T00:44:56","22,92","164,15"],
    [30731,"2024-08-20T00:44:59","21,55","164,15"],
    [30732,"2024-08-20T00:46:58","21,68","166,83"],
    [30733,"2024-08-20T00:47:03","22,45","166,83"],
    [30734,"2024-08-20T00:48:59","20,36","154,93"],
    [30735,"2024-08-20T00:49:04","21,32","154,93"],
    [30736,"2024-08-20T00:51:02","18,61","166,73"],
    [30737,"2024-08-20T00:51:06","18,79","166,73"],
    [30738,"2024-08-20T00:53:02","16,72","160,34"],
    [30739,"2024-08-20T00:53:08","16,67","160,34"],
    [30740,"2024-08-20T00:55:08","20,71","165,87"],
    [30741,"2024-08-20T00:55:14","20,91","165,87"],
    [30742,"2024-08-20T00:57:09","22,05","167,98"],
    [30743,"2024-08-20T00:57:15","21,15","167,98"],
    [30744,"2024-08-20T00:59:12","23,68","160,3"],
    [30745,"2024-08-20T00:59:16","21,75","160,3"],
    [30746,"2024-08-20T01:01:15","22,1","164,27"],
    [30747,"2024-08-20T01:01:23","18,62","164,27"],
    [30748,"2024-08-20T01:03:18","19,1","157,9"],
    [30749,"2024-08-20T01:03:24","19,2","157,9"],
    [30750,"2024-08-20T01:05:24","18,38","165,89"],
    [30751,"2024-08-20T01:05:30","17,16","165,89"],
    [30752,"2024-08-20T01:07:30","20,77","159,13"],
    [30753,"2024-08-20T01:07:36","19,23","159,13"],
    [30754,"2024-08-20T01:09:35","19,81","157,22"],
    [30755,"2024-08-20T01:09:40","21,4","157,22"],
    [30756,"2024-08-20T01:11:40","18,57","161,96"],
    [30757,"2024-08-20T01:11:49","17,39","161,96"],
    [30758,"2024-08-20T01:13:43","23,44","165,01"],
    [30759,"2024-08-20T01:13:54","24,22","165,01"],
    [30760,"2024-08-20T01:15:52","20,77","162,71"],
    [30761,"2024-08-20T01:15:58","18,41","162,71"],
    [30762,"2024-08-20T01:17:53","20,91","169,34"],
    [30763,"2024-08-20T01:17:59","23,2","169,34"],
    [30764,"2024-08-20T01:19:49","19,27","156,77"],
    [30765,"2024-08-20T01:20:03","20,05","156,77"],
    [30766,"2024-08-20T01:21:52","22,65","168,34"],
    [30767,"2024-08-20T01:22:04","18,7","168,34"],
    [30768,"2024-08-20T01:24:01","21,23","159,21"],
    [30769,"2024-08-20T01:24:06","20,7","159,21"],
    [30770,"2024-08-20T01:26:04","22,51","162,24"],
    [30771,"2024-08-20T01:26:10","20,21","162,24"],
    [30772,"2024-08-20T01:28:10","21,3","158,52"],
    [30773,"2024-08-20T01:28:15","22,33","158,52"],
    [30774,"2024-08-20T01:30:14","22,81","161,05"],
    [30775,"2024-08-20T01:30:18","21,8","161,05"],
    [30776,"2024-08-20T01:32:16","18,67","165,61"],
    [30777,"2024-08-20T01:32:21","17,43","165,61"],
    [30778,"2024-08-20T01:34:15","19,36","161,52"],
    [30779,"2024-08-20T01:34:22","20,86","161,52"],
    [30780,"2024-08-20T01:36:20","21,26","169,17"],
    [30781,"2024-08-20T01:36:25","21,83","169,17"],
    [30782,"2024-08-20T01:38:22","18,62","161,55"],
    [30783,"2024-08-20T01:38:27","19,56","161,55"],
    [30784,"2024-08-20T01:40:21","20,91","152,86"],
    [30785,"2024-08-20T01:40:27","20,44","152,86"],
    [30786,"2024-08-20T01:42:24","20,29","155"],
    [30787,"2024-08-20T01:42:28","22,48","155"],
    [30788,"2024-08-20T01:44:27","19,8","156,4"],
    [30789,"2024-08-20T01:44:32","17,82","156,4"],
    [30790,"2024-08-20T01:46:28","20,7","163,62"],
    [30791,"2024-08-20T01:46:33","19,75","163,62"],
    [30792,"2024-08-20T01:48:30","15,89","162,3"],
    [30793,"2024-08-20T01:48:34","21,93","162,3"],
    [30794,"2024-08-20T01:50:32","23,97","164,01"],
    [30795,"2024-08-20T01:50:38","20,2","164,01"],
    [30796,"2024-08-20T01:52:36","22,46","162,41"],
    [30797,"2024-08-20T01:52:42","20,07","162,41"],
    [30798,"2024-08-20T01:54:46","19,99","157,09"],
    [30799,"2024-08-20T01:54:51","20,83","157,09"],
    [30800,"2024-08-20T01:56:50","22,76","160,36"],
    [30801,"2024-08-20T01:56:53","22,18","160,36"],
    [30802,"2024-08-20T01:58:48","20,52","161,83"],
    [30803,"2024-08-20T01:58:53","21,24","161,83"],
    [30804,"2024-08-20T02:00:49","19,65","157,32"],
    [30805,"2024-08-20T02:00:54","20,91","157,32"],
    [30806,"2024-08-20T02:02:51","21,9","163,84"],
    [30807,"2024-08-20T02:02:56","21,18","163,84"],
    [30808,"2024-08-20T02:04:55","21,71","156,91"],
    [30809,"2024-08-20T02:04:59","19,24","156,91"],
    [30810,"2024-08-20T02:06:57","21,24","155,9"],
    [30811,"2024-08-20T02:07:01","20,43","155,9"],
    [30812,"2024-08-20T02:08:59","22,33","164,53"],
    [30813,"2024-08-20T02:09:03","20,3","164,53"],
    [30814,"2024-08-20T02:11:02","20,91","157,81"],
    [30815,"2024-08-20T02:11:07","21,67","157,81"],
    [30816,"2024-08-20T02:13:06","21,1","155,26"],
    [30817,"2024-08-20T02:13:12","20,38","155,26"],
    [30818,"2024-08-20T02:15:07","17,43","156,89"],
    [30819,"2024-08-20T02:15:13","19,5","156,89"],
    [30820,"2024-08-20T02:17:12","21,2","163,51"],
    [30821,"2024-08-20T02:17:15","20,86","163,51"],
    [30822,"2024-08-20T02:19:14","21,46","166,82"],
    [30823,"2024-08-20T02:19:19","19,7","166,82"],
    [30824,"2024-08-20T02:21:18","22,99","165,43"],
    [30825,"2024-08-20T02:21:23","23,35","165,43"],
    [30826,"2024-08-20T02:23:20","20,93","163,54"],
    [30827,"2024-08-20T02:23:26","16,53","163,54"],
    [30828,"2024-08-20T02:25:24","23,03","160,21"],
    [30829,"2024-08-20T02:25:31","21,08","160,21"],
    [30830,"2024-08-20T02:27:26","21,59","169,34"],
    [30831,"2024-08-20T02:27:32","22,39","169,34"],
    [30832,"2024-08-20T02:29:29","20,21","165,39"],
    [30833,"2024-08-20T02:29:34","21,16","165,39"],
    [30834,"2024-08-20T02:31:30","21,35","163,67"],
    [30835,"2024-08-20T02:31:36","22,01","163,67"],
    [30836,"2024-08-20T02:33:34","22,86","158,8"],
    [30837,"2024-08-20T02:33:38","21,82","158,8"],
    [30838,"2024-08-20T02:35:36","21,29","154,33"],
    [30839,"2024-08-20T02:35:42","20,88","154,33"],
    [30840,"2024-08-20T02:37:42","19,44","164,58"],
    [30841,"2024-08-20T02:37:49","20,99","164,58"],
    [30842,"2024-08-20T02:39:42","19,07","160,42"],
    [30843,"2024-08-20T02:39:55","21,69","160,42"],
    [30844,"2024-08-20T02:41:51","19,39","157,56"],
    [30845,"2024-08-20T02:41:57","17,61","157,56"],
    [30846,"2024-08-20T02:43:45","23,37","162,71"],
    [30847,"2024-08-20T02:43:59","22,94","162,71"],
    [30848,"2024-08-20T02:46:01","22,84","156,01"],
    [30849,"2024-08-20T02:46:10","22,41","156,01"],
    [30850,"2024-08-20T02:48:08","18,39","166,86"],
    [30851,"2024-08-20T02:48:13","19,67","166,86"],
    [30852,"2024-08-20T02:50:12","20,99","157,66"],
    [30853,"2024-08-20T02:50:17","20,89","157,66"],
    [30854,"2024-08-20T02:52:12","22,72","162,19"],
    [30855,"2024-08-20T02:52:18","21,32","162,19"],
    [30856,"2024-08-20T02:54:13","19,81","164,77"],
    [30857,"2024-08-20T02:54:18","19,5","164,77"],
    [30858,"2024-08-20T02:56:15","18,85","157,44"],
    [30859,"2024-08-20T02:56:18","21,44","157,44"],
    [30860,"2024-08-20T02:58:15","21,81","158,75"],
    [30861,"2024-08-20T02:58:21","22,34","158,75"],
    [30862,"2024-08-20T03:00:16","20,59","164,06"],
    [30863,"2024-08-20T03:00:22","19,75","164,06"],
    [30864,"2024-08-20T03:02:19","20,02","160,19"],
    [30865,"2024-08-20T03:02:24","22,14","160,19"],
    [30866,"2024-08-20T03:04:21","22,28","158,38"],
    [30867,"2024-08-20T03:04:26","24,34","158,38"],
    [30868,"2024-08-20T03:06:22","23,86","166,24"],
    [30869,"2024-08-20T03:06:28","23,02","166,24"],
    [30870,"2024-08-20T03:08:22","21,84","159,34"],
    [30871,"2024-08-20T03:08:28","22,14","159,34"],
    [30872,"2024-08-20T03:10:22","25,45","163,86"],
    [30873,"2024-08-20T03:10:30","22,83","163,86"],
    [30874,"2024-08-20T03:12:28","22,16","158,11"],
    [30875,"2024-08-20T03:12:31","21,94","158,11"],
    [30876,"2024-08-20T03:14:25","23,84","159,34"],
    [30877,"2024-08-20T03:14:31","22,89","159,34"],
    [30878,"2024-08-20T03:16:29","18,9","161,25"],
    [30879,"2024-08-20T03:16:35","17,83","161,25"],
    [30880,"2024-08-20T03:18:34","19,67","159,02"],
    [30881,"2024-08-20T03:18:38","19,73","159,02"],
    [30882,"2024-08-20T03:20:38","20,14","156,79"],
    [30883,"2024-08-20T03:20:46","22,84","156,79"],
    [30884,"2024-08-20T03:22:45","23,16","155,64"],
    [30885,"2024-08-20T03:22:51","24,18","155,64"],
    [30886,"2024-08-20T03:24:49","21,77","152,9"],
    [30887,"2024-08-20T03:24:55","23,81","152,9"],
    [30888,"2024-08-20T03:26:55","25,77","158,23"],
    [30889,"2024-08-20T03:26:58","24,56","158,23"],
    [30890,"2024-08-20T03:28:57","24,87","164,36"],
    [30891,"2024-08-20T03:29:03","24,39","164,36"],
    [30892,"2024-08-20T03:31:01","21,75","161,48"],
    [30893,"2024-08-20T03:31:07","21,27","161,48"],
    [30894,"2024-08-20T03:33:06","19,52","156,89"],
    [30895,"2024-08-20T03:33:10","18,77","156,89"],
    [30896,"2024-08-20T03:35:07","21,53","165,1"],
    [30897,"2024-08-20T03:35:12","21,2","165,1"],
    [30898,"2024-08-20T03:37:10","23,25","154,32"],
    [30899,"2024-08-20T03:37:16","21,7","154,32"],
    [30900,"2024-08-20T03:39:13","20,1","166,6"],
    [30901,"2024-08-20T03:39:19","19,76","166,6"],
    [30902,"2024-08-20T03:41:15","24,31","163,96"],
    [30903,"2024-08-20T03:41:21","26,48","163,96"],
    [30904,"2024-08-20T03:43:16","23,41","162,74"],
    [30905,"2024-08-20T03:43:23","21,79","162,74"],
    [30906,"2024-08-20T03:45:19","23,98","166,17"],
    [30907,"2024-08-20T03:45:23","22,4","166,17"],
    [30908,"2024-08-20T03:47:21","22,5","159,84"],
    [30909,"2024-08-20T03:47:26","23,29","159,84"],
    [30910,"2024-08-20T03:49:25","22,29","156,32"],
    [30911,"2024-08-20T03:49:32","21,35","156,32"],
    [30912,"2024-08-20T03:51:27","23,55","161,37"],
    [30913,"2024-08-20T03:51:34","22,94","161,37"],
    [30914,"2024-08-20T03:53:30","23,01","161,88"],
    [30915,"2024-08-20T03:53:37","24,78","162,5"],
    [30916,"2024-08-20T03:55:34","21,89","157,33"],
    [30917,"2024-08-20T03:55:39","19,57","157,33"],
    [30918,"2024-08-20T03:57:34","25,02","159,08"],
    [30919,"2024-08-20T03:57:45","22,51","159,08"],
    [30920,"2024-08-20T03:59:43","22,07","157,13"],
    [30921,"2024-08-20T03:59:48","21,18","162,09"],
    [30922,"2024-08-20T04:01:47","18,14","160,6"],
    [30923,"2024-08-20T04:01:49","21,05","156,17"],
    [30924,"2024-08-20T04:03:44","20,69","156,17"],
    [30925,"2024-08-20T04:03:49","20,27","156,17"],
    [30926,"2024-08-20T04:05:46","20,12","160,09"],
    [30927,"2024-08-20T04:05:51","23,09","160,2"],
    [30928,"2024-08-20T04:07:46","20,85","165,83"],
    [30929,"2024-08-20T04:07:52","21,73","165,83"],
    [30930,"2024-08-20T04:09:48","24,6","153,66"],
    [30931,"2024-08-20T04:09:53","23,04","153,66"],
    [30932,"2024-08-20T04:11:51","24,02","164,67"],
    [30933,"2024-08-20T04:11:57","23,9","164,67"],
    [30934,"2024-08-20T04:13:55","24,9","160,4"],
    [30935,"2024-08-20T04:13:59","22,81","160,4"],
    [30936,"2024-08-20T04:15:55","19,39","156,49"],
    [30937,"2024-08-20T04:16:00","23,52","156,49"],
    [30938,"2024-08-20T04:17:58","21,45","162,23"],
    [30939,"2024-08-20T04:18:03","23,04","162,23"],
    [30940,"2024-08-20T04:19:51","20,65","165,8"],
    [30941,"2024-08-20T04:20:03","23,85","165,8"],
    [30942,"2024-08-20T04:21:58","27,63","161,48"],
    [30943,"2024-08-20T04:22:04","22,95","161,48"],
    [30944,"2024-08-20T04:24:00","22,03","158,87"],
    [30945,"2024-08-20T04:24:05","22,51","158,87"],
    [30946,"2024-08-20T04:26:03","22,79","154,6"],
    [30947,"2024-08-20T04:26:08","22,62","154,6"],
    [30948,"2024-08-20T04:28:01","26,49","160,05"],
    [30949,"2024-08-20T04:28:11","25,17","160,05"],
    [30950,"2024-08-20T04:30:10","23,18","166,07"],
    [30951,"2024-08-20T04:30:15","24,17","166,07"],
    [30952,"2024-08-20T04:32:13","20,79","162,71"],
    [30953,"2024-08-20T04:32:21","19,85","162,71"],
    [30954,"2024-08-20T04:34:18","20,48","154,2"],
    [30955,"2024-08-20T04:34:23","23,49","154,2"],
    [30956,"2024-08-20T04:36:18","19,65","155,81"],
    [30957,"2024-08-20T04:36:24","23,62","155,81"],
    [30958,"2024-08-20T04:38:22","19,83","153,31"],
    [30959,"2024-08-20T04:38:31","20,82","153,31"],
    [30960,"2024-08-20T04:40:29","23,05","156,13"],
    [30961,"2024-08-20T04:40:34","21,95","156,13"],
    [30962,"2024-08-20T04:42:32","22,59","165,81"],
    [30963,"2024-08-20T04:42:38","23,23","165,81"],
    [30964,"2024-08-20T04:44:33","25,8","157,36"],
    [30965,"2024-08-20T04:44:38","23,9","157,36"],
    [30966,"2024-08-20T04:46:36","25,39","160,56"],
    [30967,"2024-08-20T04:46:42","25,88","160,56"],
    [30968,"2024-08-20T04:48:41","22,73","162,69"],
    [30969,"2024-08-20T04:48:47","24,83","162,69"],
    [30970,"2024-08-20T04:50:42","22,04","157,13"],
    [30971,"2024-08-20T04:50:48","22,42","157,13"],
    [30972,"2024-08-20T04:52:46","23,49","154,36"],
    [30973,"2024-08-20T04:52:51","22,82","154,36"],
    [30974,"2024-08-20T04:54:48","21,43","160,53"],
    [30975,"2024-08-20T04:54:58","22,5","160,53"],
    [30976,"2024-08-20T04:56:53","18,86","156"],
    [30977,"2024-08-20T04:56:58","23,02","156"],
    [30978,"2024-08-20T04:59:01","23,11","149,37"],
    [30979,"2024-08-20T04:59:07","23,81","149,37"],
    [30980,"2024-08-20T05:01:03","23,29","154,02"],
    [30981,"2024-08-20T05:01:08","24,34","154,02"],
    [30982,"2024-08-20T05:03:03","21,11","159,61"],
    [30983,"2024-08-20T05:03:08","22,2","159,61"],
    [30984,"2024-08-20T05:05:10","22,15","153,67"],
    [30985,"2024-08-20T05:05:16","20,24","153,67"],
    [30986,"2024-08-20T05:07:15","18,59","146,71"],
    [30987,"2024-08-20T05:07:20","19,45","146,71"],
    [30988,"2024-08-20T05:09:15","21,67","157,34"],
    [30989,"2024-08-20T05:09:21","21,8","157,34"],
    [30990,"2024-08-20T05:11:21","20,2","160,94"],
    [30991,"2024-08-20T05:11:25","21,69","160,94"],
    [30992,"2024-08-20T05:13:23","21,69","155,65"],
    [30993,"2024-08-20T05:13:28","21,81","155,65"],
    [30994,"2024-08-20T05:15:24","21,81","151,73"],
    [30995,"2024-08-20T05:15:30","23,49","151,73"],
    [30996,"2024-08-20T05:17:26","18,25","146,36"],
    [30997,"2024-08-20T05:17:30","19,14","146,36"],
    [30998,"2024-08-20T05:19:26","22,14","159,84"],
    [30999,"2024-08-20T05:19:30","21,14","159,84"],
    [31000,"2024-08-20T05:21:28","19,74","154,43"],
    [31001,"2024-08-20T05:21:33","19,41","154,43"],
    [31002,"2024-08-20T05:23:32","20,1","151,41"],
    [31003,"2024-08-20T05:23:37","21,27","151,41"],
    [31004,"2024-08-20T05:25:35","20,83","147,71"],
    [31005,"2024-08-20T05:25:41","19,76","147,71"],
    [31006,"2024-08-20T05:27:37","17,89","152,33"],
    [31007,"2024-08-20T05:27:48","18,86","152,33"],
    [31008,"2024-08-20T05:29:42","22,63","158,79"],
    [31009,"2024-08-20T05:29:51","20,33","158,79"],
    [31010,"2024-08-20T05:31:47","21,46","163,99"],
    [31011,"2024-08-20T05:32:02","22,78","163,99"],
    [31012,"2024-08-20T05:34:01","19,6","154,51"],
    [31013,"2024-08-20T05:34:07","21,51","154,51"],
    [31014,"2024-08-20T05:36:06","16,9","156,45"],
    [31015,"2024-08-20T05:36:11","19,08","156,45"],
    [31016,"2024-08-20T05:38:08","20,44","154,03"],
    [31017,"2024-08-20T05:38:13","19,84","154,03"],
    [31018,"2024-08-20T05:40:07","21,38","158,87"],
    [31019,"2024-08-20T05:40:16","21,42","158,87"],
    [31020,"2024-08-20T05:42:10","19,35","153,26"],
    [31021,"2024-08-20T05:42:18","19,12","153,26"],
    [31022,"2024-08-20T05:44:15","20,04","157,39"],
    [31023,"2024-08-20T05:44:20","21,01","157,39"],
    [31024,"2024-08-20T05:46:16","21,69","153,95"],
    [31025,"2024-08-20T05:46:22","21,99","153,95"],
    [31026,"2024-08-20T05:48:18","19,07","160"],
    [31027,"2024-08-20T05:48:22","18,15","160"],
    [31028,"2024-08-20T05:50:20","19,82","150,83"],
    [31029,"2024-08-20T05:50:27","22,16","150,83"],
    [31030,"2024-08-20T05:52:25","18,48","148,45"],
    [31031,"2024-08-20T05:52:29","17,8","148,45"],
    [31032,"2024-08-20T05:54:24","20,9","143,73"],
    [31033,"2024-08-20T05:54:29","20,14","143,73"],
    [31034,"2024-08-20T05:56:29","22,12","157,26"],
    [31035,"2024-08-20T05:56:34","22,04","157,26"],
    [31036,"2024-08-20T05:58:34","22,07","152,87"],
    [31037,"2024-08-20T05:58:40","22,96","152,87"],
    [31038,"2024-08-20T06:00:37","20,86","158,4"],
    [31039,"2024-08-20T06:00:42","24,03","158,4"],
    [31040,"2024-08-20T06:02:52","24,02","162,78"],
    [31041,"2024-08-20T06:02:55","22,59","162,78"],
    [31042,"2024-08-20T06:04:54","21","154,77"],
    [31043,"2024-08-20T06:04:58","23,14","154,77"],
    [31044,"2024-08-20T06:06:57","20,08","152,56"],
    [31045,"2024-08-20T06:07:01","20,69","152,56"],
    [31046,"2024-08-20T06:09:00","22,1","148,41"],
    [31047,"2024-08-20T06:09:06","21,46","148,41"],
    [31048,"2024-08-20T06:11:02","22,31","151,76"],
    [31049,"2024-08-20T06:11:06","21,36","151,76"],
    [31050,"2024-08-20T06:13:03","20,39","145,77"],
    [31051,"2024-08-20T06:13:08","21,53","145,77"],
    [31052,"2024-08-20T06:15:03","23,18","147,12"],
    [31053,"2024-08-20T06:15:09","24,21","147,12"],
    [31054,"2024-08-20T06:17:07","22,14","144,83"],
    [31055,"2024-08-20T06:17:12","23,44","144,83"],
    [31056,"2024-08-20T06:19:09","18,81","150,1"],
    [31057,"2024-08-20T06:19:15","19,74","150,1"],
    [31058,"2024-08-20T06:21:13","17,88","138,32"],
    [31059,"2024-08-20T06:21:19","21,84","138,32"],
    [31060,"2024-08-20T06:23:18","21,3","149,41"],
    [31061,"2024-08-20T06:23:22","22,8","149,41"],
    [31062,"2024-08-20T06:25:18","18,46","152,09"],
    [31063,"2024-08-20T06:25:25","16,93","152,09"],
    [31064,"2024-08-20T06:27:24","20,45","145,79"],
    [31065,"2024-08-20T06:27:28","21,68","145,79"],
    [31066,"2024-08-20T06:29:24","21,19","150,39"],
    [31067,"2024-08-20T06:29:29","22,81","150,39"],
    [31068,"2024-08-20T06:31:24","15,09","143,61"],
    [31069,"2024-08-20T06:31:34","18,28","143,61"],
    [31070,"2024-08-20T06:33:30","17,78","149,94"],
    [31071,"2024-08-20T06:33:36","20,26","149,94"],
    [31072,"2024-08-20T06:35:33","19,47","159,13"],
    [31073,"2024-08-20T06:35:37","19,88","159,13"],
    [31074,"2024-08-20T06:37:34","21,56","142,63"],
    [31075,"2024-08-20T06:37:41","20,92","142,63"],
    [31076,"2024-08-20T06:39:41","22,12","147,84"],
    [31077,"2024-08-20T06:39:45","19,75","147,84"],
    [31078,"2024-08-20T06:41:39","19,08","154,77"],
    [31079,"2024-08-20T06:41:50","21,04","154,77"],
    [31080,"2024-08-20T06:43:47","20,41","149,01"],
    [31081,"2024-08-20T06:43:52","22,36","149,01"],
    [31082,"2024-08-20T06:45:48","19,07","152,78"],
    [31083,"2024-08-20T06:45:53","17,67","152,78"],
    [31084,"2024-08-20T06:47:51","18,58","146,19"],
    [31085,"2024-08-20T06:47:56","18,42","146,19"],
    [31086,"2024-08-20T06:49:54","20,46","148,72"],
    [31087,"2024-08-20T06:50:00","22,4","148,72"],
    [31088,"2024-08-20T06:51:59","20,39","143,84"],
    [31089,"2024-08-20T06:52:03","21,06","143,84"],
    [31090,"2024-08-20T06:54:00","21,04","152,98"],
    [31091,"2024-08-20T06:54:06","21,97","152,98"],
    [31092,"2024-08-20T06:56:04","19,9","149,36"],
    [31093,"2024-08-20T06:56:09","19,39","149,36"],
    [31094,"2024-08-20T06:58:06","20,75","154,98"],
    [31095,"2024-08-20T06:58:11","19,71","154,98"],
    [31096,"2024-08-20T07:00:11","20,72","146,77"],
    [31097,"2024-08-20T07:00:18","21,36","146,77"],
    [31098,"2024-08-20T07:02:14","20,83","150,68"],
    [31099,"2024-08-20T07:02:19","22","150,68"],
    [31100,"2024-08-20T07:04:17","19,66","149,36"],
    [31101,"2024-08-20T07:04:22","21,79","149,36"],
    [31102,"2024-08-20T07:06:22","19,78","151,02"],
    [31103,"2024-08-20T07:06:28","20,38","151,02"],
    [31104,"2024-08-20T07:08:24","19,03","149,23"],
    [31105,"2024-08-20T07:08:30","18,1","149,23"],
    [31106,"2024-08-20T07:10:26","16,55","143,35"],
    [31107,"2024-08-20T07:10:31","19,92","143,35"],
    [31108,"2024-08-20T07:12:28","19,04","150,11"],
    [31109,"2024-08-20T07:12:34","17,6","150,11"],
    [31110,"2024-08-20T07:14:31","21,04","141,76"],
    [31111,"2024-08-20T07:14:36","18,74","141,76"],
    [31112,"2024-08-20T07:16:35","17,45","138,82"],
    [31113,"2024-08-20T07:16:40","20,17","138,82"],
    [31114,"2024-08-20T07:18:43","20,09","155,93"],
    [31115,"2024-08-20T07:18:48","18,46","155,93"],
    [31116,"2024-08-20T07:20:47","21,44","154,21"],
    [31117,"2024-08-20T07:20:55","17,85","154,21"],
    [31118,"2024-08-20T07:22:52","19,25","162,25"],
    [31119,"2024-08-20T07:22:57","20,27","162,25"],
    [31120,"2024-08-20T07:24:52","17,11","152,89"],
    [31121,"2024-08-20T07:24:58","17,9","152,89"],
    [31122,"2024-08-20T07:26:58","20,7","156,28"],
    [31123,"2024-08-20T07:27:07","20,66","156,28"],
    [31124,"2024-08-20T07:28:58","20,11","154,05"],
    [31125,"2024-08-20T07:29:15","21,36","154,05"],
    [31126,"2024-08-20T07:31:14","21,97","149,31"],
    [31127,"2024-08-20T07:31:18","20,39","149,31"],
    [31128,"2024-08-20T07:33:14","20,79","144,05"],
    [31129,"2024-08-20T07:33:18","20,92","144,05"],
    [31130,"2024-08-20T07:35:18","22,86","147,61"],
    [31131,"2024-08-20T07:35:23","19,7","147,61"],
    [31132,"2024-08-20T07:37:22","21,17","144"],
    [31133,"2024-08-20T07:37:28","19,17","144"],
    [31134,"2024-08-20T07:39:21","19,64","146,92"],
    [31135,"2024-08-20T07:39:29","17,14","146,92"],
    [31136,"2024-08-20T07:41:28","20,42","143,98"],
    [31137,"2024-08-20T07:41:34","19,63","143,98"],
    [31138,"2024-08-20T07:43:32","18,95","145,04"],
    [31139,"2024-08-20T07:43:36","19,09","145,04"],
    [31140,"2024-08-20T07:45:31","20,65","156,33"],
    [31141,"2024-08-20T07:45:37","20,39","156,33"],
    [31142,"2024-08-20T07:47:33","18,84","149,94"],
    [31143,"2024-08-20T07:47:39","21,6","149,94"],
    [31144,"2024-08-20T07:49:39","21,64","155,64"],
    [31145,"2024-08-20T07:49:45","20,54","155,64"],
    [31146,"2024-08-20T07:51:41","20,78","158,76"],
    [31147,"2024-08-20T07:51:47","20,65","158,76"],
    [31148,"2024-08-20T07:53:43","20,37","150,1"],
    [31149,"2024-08-20T07:53:50","20,48","150,1"],
    [31150,"2024-08-20T07:55:44","20,92","156,09"],
    [31151,"2024-08-20T07:55:50","21,92","156,09"],
    [31152,"2024-08-20T07:57:44","21,72","147,02"],
    [31153,"2024-08-20T07:57:50","23,39","147,02"],
    [31154,"2024-08-20T07:59:46","21,78","145,41"],
    [31155,"2024-08-20T07:59:51","19,77","145,41"],
    [31156,"2024-08-20T08:01:46","19,33","153,4"],
    [31157,"2024-08-20T08:01:52","22,09","153,4"],
    [31158,"2024-08-20T08:03:49","20,47","145,88"],
    [31159,"2024-08-20T08:03:53","21,06","145,88"],
    [31160,"2024-08-20T08:05:52","19,81","140,45"],
    [31161,"2024-08-20T08:05:57","19,15","140,45"],
    [31162,"2024-08-20T08:07:51","23,33","155,18"],
    [31163,"2024-08-20T08:07:57","23,25","155,18"],
    [31164,"2024-08-20T08:09:55","19,55","147,16"],
    [31165,"2024-08-20T08:10:00","18,98","147,16"],
    [31166,"2024-08-20T08:11:58","18,17","153,79"],
    [31167,"2024-08-20T08:12:03","17,72","153,79"],
    [31168,"2024-08-20T08:13:58","20,47","155,55"],
    [31169,"2024-08-20T08:14:04","21,96","155,55"],
    [31170,"2024-08-20T08:16:01","19,12","143,86"],
    [31171,"2024-08-20T08:16:07","21,01","143,86"],
    [31172,"2024-08-20T08:18:02","18,82","150,1"],
    [31173,"2024-08-20T08:18:07","17,5","150,1"],
    [31174,"2024-08-20T08:20:05","19,13","140,45"],
    [31175,"2024-08-20T08:20:10","22,07","140,45"],
    [31176,"2024-08-20T08:22:08","18,46","138,79"],
    [31177,"2024-08-20T08:22:13","17,62","138,79"],
    [31178,"2024-08-20T08:24:10","18,6","140,46"],
    [31179,"2024-08-20T08:24:16","16,89","140,46"],
    [31180,"2024-08-20T08:26:14","18,41","143,35"],
    [31181,"2024-08-20T08:26:20","19,85","143,35"],
    [31182,"2024-08-20T08:28:18","19,81","146,87"],
    [31183,"2024-08-20T08:28:22","19,98","146,87"],
    [31184,"2024-08-20T08:30:20","19,93","141,95"],
    [31185,"2024-08-20T08:30:24","19,8","141,95"],
    [31186,"2024-08-20T08:32:23","18,8","140,81"],
    [31187,"2024-08-20T08:32:28","19,45","140,81"],
    [31188,"2024-08-20T08:34:28","18,11","139,8"],
    [31189,"2024-08-20T08:34:32","18,81","139,8"],
    [31190,"2024-08-20T08:36:30","20,1","152,57"],
    [31191,"2024-08-20T08:36:37","18,69","152,57"],
    [31192,"2024-08-20T08:38:35","20,72","147,74"],
    [31193,"2024-08-20T08:38:40","18,33","147,74"],
    [31194,"2024-08-20T08:40:39","21,47","148,89"],
    [31195,"2024-08-20T08:40:43","19,26","148,89"],
    [31196,"2024-08-20T08:42:40","21,66","147,31"],
    [31197,"2024-08-20T08:42:44","23,27","147,31"],
    [31198,"2024-08-20T08:44:39","22,04","143,16"],
    [31199,"2024-08-20T08:44:45","21,94","143,16"],
    [31200,"2024-08-20T08:46:44","18,32","144,62"],
    [31201,"2024-08-20T08:46:49","17,13","144,62"],
    [31202,"2024-08-20T08:48:46","20,78","150,43"],
    [31203,"2024-08-20T08:48:51","18,94","150,43"],
    [31204,"2024-08-20T08:50:50","21,82","145,24"],
    [31205,"2024-08-20T08:50:58","21,12","145,24"],
    [31206,"2024-08-20T08:52:51","20,57","139,91"],
    [31207,"2024-08-20T08:52:59","20,96","139,91"],
    [31208,"2024-08-20T08:54:57","21,17","136,95"],
    [31209,"2024-08-20T08:55:02","18,91","136,95"],
    [31210,"2024-08-20T08:56:59","22,94","138,19"],
    [31211,"2024-08-20T08:57:07","23,43","138,19"],
    [31212,"2024-08-20T08:59:06","22,37","140,47"],
    [31213,"2024-08-20T08:59:11","22,41","140,47"],
    [31214,"2024-08-20T09:01:11","23,03","137,84"],
    [31215,"2024-08-20T09:01:16","23,81","137,84"],
    [31216,"2024-08-20T09:03:17","23,78","148,52"],
    [31217,"2024-08-20T09:03:21","22,42","148,52"],
    [31218,"2024-08-20T09:05:18","21,94","145,78"],
    [31219,"2024-08-20T09:05:24","20,34","145,78"],
    [31220,"2024-08-20T09:07:21","22,84","149,08"],
    [31221,"2024-08-20T09:07:26","24,23","149,08"],
    [31222,"2024-08-20T09:09:23","20,82","143,62"],
    [31223,"2024-08-20T09:09:28","18,17","143,62"],
    [31224,"2024-08-20T09:11:26","22,75","139,26"],
    [31225,"2024-08-20T09:11:31","22,4","139,26"],
    [31226,"2024-08-20T09:13:30","19,04","143,1"],
    [31227,"2024-08-20T09:13:34","19,92","143,1"],
    [31228,"2024-08-20T09:15:31","21,72","139,81"],
    [31229,"2024-08-20T09:15:36","22,04","139,81"],
    [31230,"2024-08-20T09:17:34","20,16","142,17"],
    [31231,"2024-08-20T09:17:40","21,22","142,17"],
    [31232,"2024-08-20T09:19:39","18,53","143,54"],
    [31233,"2024-08-20T09:19:46","23,1","143,54"],
    [31234,"2024-08-20T09:21:43","18,84","139,46"],
    [31235,"2024-08-20T09:21:49","20,34","139,46"],
    [31236,"2024-08-20T09:23:48","23,08","151,43"],
    [31237,"2024-08-20T09:23:54","25,04","151,43"],
    [31238,"2024-08-20T09:25:51","21,22","136,12"],
    [31239,"2024-08-20T09:25:56","19,41","136,12"],
    [31240,"2024-08-20T09:27:55","22,6","140,38"],
    [31241,"2024-08-20T09:27:59","22,95","140,38"],
    [31242,"2024-08-20T09:29:41","22,34","142,77"],
    [31243,"2024-08-20T09:30:03","21,72","142,77"],
    [31244,"2024-08-20T09:31:59","19,77","144,42"],
    [31245,"2024-08-20T09:32:06","22,12","144,42"],
    [31246,"2024-08-20T09:33:40","24,05","139,47"],
    [31247,"2024-08-20T09:34:07","20,77","139,47"],
    [31248,"2024-08-20T09:36:06","18,82","147,48"],
    [31249,"2024-08-20T09:36:11","19,78","147,48"],
    [31250,"2024-08-20T09:38:09","23,56","139,53"],
    [31251,"2024-08-20T09:38:14","23,14","139,53"],
    [31252,"2024-08-20T09:40:11","19,53","142,37"],
    [31253,"2024-08-20T09:40:16","22,75","142,37"],
    [31254,"2024-08-20T09:42:14","19,87","138,44"],
    [31255,"2024-08-20T09:42:25","22,18","138,44"],
    [31256,"2024-08-20T09:44:19","19,26","140,13"],
    [31257,"2024-08-20T09:44:26","18,2","140,13"],
    [31258,"2024-08-20T09:46:23","18,9","141,22"],
    [31259,"2024-08-20T09:46:29","21,59","141,22"],
    [31260,"2024-08-20T09:48:34","21,63","150,78"],
    [31261,"2024-08-20T09:48:40","22,88","150,78"],
    [31262,"2024-08-20T09:50:35","19,93","145,49"],
    [31263,"2024-08-20T09:50:40","18,48","145,49"],
    [31264,"2024-08-20T09:52:40","19,73","142,57"],
    [31265,"2024-08-20T09:53:00","17,4","142,57"],
    [31266,"2024-08-20T09:54:58","20,28","136,29"],
    [31267,"2024-08-20T09:55:02","23,04","136,29"],
    [31268,"2024-08-20T09:57:01","20,42","127,56"],
    [31269,"2024-08-20T09:57:07","19,67","127,56"],
    [31270,"2024-08-20T09:59:13","19,65","126,5"],
    [31271,"2024-08-20T09:59:18","20,01","126,5"],
    [31272,"2024-08-20T10:01:15","18,91","132,92"],
    [31273,"2024-08-20T10:01:20","16,94","132,92"],
    [31274,"2024-08-20T10:03:15","18,26","135,13"],
    [31275,"2024-08-20T10:03:22","18,62","135,13"],
    [31276,"2024-08-20T10:05:18","19,85","139,26"],
    [31277,"2024-08-20T10:05:22","22,74","139,26"],
    [31278,"2024-08-20T10:07:22","19,55","132,55"],
    [31279,"2024-08-20T10:07:26","20,85","132,55"],
    [31280,"2024-08-20T10:09:24","20,63","144,38"],
    [31281,"2024-08-20T10:09:29","17,19","144,38"],
    [31282,"2024-08-20T10:11:26","22,65","139,6"],
    [31283,"2024-08-20T10:11:29","21,99","139,6"],
    [31284,"2024-08-20T10:13:29","21,59","146,35"],
    [31285,"2024-08-20T10:13:38","19,29","146,35"],
    [31286,"2024-08-20T10:15:33","17,95","141,26"],
    [31287,"2024-08-20T10:15:42","18,21","141,26"],
    [31288,"2024-08-20T10:17:30","19,13","134,79"],
    [31289,"2024-08-20T10:17:46","16,3","134,79"],
    [31290,"2024-08-20T10:19:46","20,4","138,29"],
    [31291,"2024-08-20T10:19:51","21,31","138,29"],
    [31292,"2024-08-20T10:21:46","20","140,41"],
    [31293,"2024-08-20T10:21:51","21,72","140,41"],
    [31294,"2024-08-20T10:23:48","17,91","144,01"],
    [31295,"2024-08-20T10:23:52","21,99","144,01"],
    [31296,"2024-08-20T10:25:47","17,02","138,62"],
    [31297,"2024-08-20T10:25:52","15,31","138,62"],
    [31298,"2024-08-20T10:27:48","19,57","130,94"],
    [31299,"2024-08-20T10:27:53","18,58","130,94"],
    [31300,"2024-08-20T10:29:55","18,67","133,67"],
    [31301,"2024-08-20T10:29:59","21,4","133,67"],
    [31302,"2024-08-20T10:31:58","21,02","126,52"],
    [31303,"2024-08-20T10:32:16","18,01","126,52"],
    [31304,"2024-08-20T10:34:03","19,66","133,48"],
    [31305,"2024-08-20T10:34:18","21,24","133,48"],
    [31306,"2024-08-20T10:36:01","18,33","139,46"],
    [31307,"2024-08-20T10:36:22","21,52","139,46"],
    [31308,"2024-08-20T10:38:21","18,54","127,13"],
    [31309,"2024-08-20T10:38:27","19,17","127,13"],
    [31310,"2024-08-20T10:40:04","20,27","143,15"],
    [31311,"2024-08-20T10:40:32","22,36","143,15"],
    [31312,"2024-08-20T10:42:28","20","138,47"],
    [31313,"2024-08-20T10:42:33","18,03","138,47"],
    [31314,"2024-08-20T10:44:29","21,28","136,8"],
    [31315,"2024-08-20T10:44:35","19,47","136,8"],
    [31316,"2024-08-20T10:46:10","20,56","126,87"],
    [31317,"2024-08-20T10:46:37","20,64","133,08"],
    [31318,"2024-08-20T10:48:15","21,21","133,78"],
    [31319,"2024-08-20T10:48:39","18,14","141,06"],
    [31320,"2024-08-20T10:50:36","23,21","141,82"],
    [31321,"2024-08-20T10:50:41","21,96","141,82"],
    [31322,"2024-08-20T10:52:36","21,49","131,95"],
    [31323,"2024-08-20T10:52:41","18,96","131,95"],
    [31324,"2024-08-20T10:54:39","18,06","134,53"],
    [31325,"2024-08-20T10:54:43","19,73","134,53"],
    [31326,"2024-08-20T10:56:41","21,14","132,83"],
    [31327,"2024-08-20T10:56:45","21,32","130,73"],
    [31328,"2024-08-20T10:58:45","22,75","126,55"],
    [31329,"2024-08-20T10:58:50","20,64","126,55"],
    [31330,"2024-08-20T11:00:47","19,15","134,38"],
    [31331,"2024-08-20T11:00:51","19,73","134,38"],
    [31332,"2024-08-20T11:02:47","23,66","126,56"],
    [31333,"2024-08-20T11:02:52","22,24","126,56"],
    [31334,"2024-08-20T11:04:50","23,08","128,89"],
    [31335,"2024-08-20T11:04:52","21,76","128,89"],
    [31336,"2024-08-20T11:06:52","20,05","125,15"],
    [31337,"2024-08-20T11:07:02","17,59","125,15"],
    [31338,"2024-08-20T11:08:59","21,49","123,11"],
    [31339,"2024-08-20T11:09:04","19,13","123,11"],
    [31340,"2024-08-20T11:10:59","16,86","127,9"],
    [31341,"2024-08-20T11:11:11","18,54","114,29"],
    [31342,"2024-08-20T11:13:07","19,76","119,04"],
    [31343,"2024-08-20T11:13:13","20,65","121,68"],
    [31344,"2024-08-20T11:15:03","20,66","129,79"],
    [31345,"2024-08-20T11:15:13","17,82","129,79"],
    [31346,"2024-08-20T11:17:11","22,25","134,39"],
    [31347,"2024-08-20T11:17:16","22,81","134,39"],
    [31348,"2024-08-20T11:19:14","18,22","122,42"],
    [31349,"2024-08-20T11:19:21","17,42","124,5"],
    [31350,"2024-08-20T11:21:18","19,07","124,04"],
    [31351,"2024-08-20T11:21:24","18,04","130,61"],
    [31352,"2024-08-20T11:23:22","18,75","107,71"],
    [31353,"2024-08-20T11:23:27","19,94","107,61"],
    [31354,"2024-08-20T11:25:25","21,77","112,17"],
    [31355,"2024-08-20T11:25:29","21,32","122,65"],
    [31356,"2024-08-20T11:27:27","20,65","129,47"],
    [31357,"2024-08-20T11:27:34","19,34","124,43"],
    [31358,"2024-08-20T11:29:33","21","125,02"],
    [31359,"2024-08-20T11:30:04","21,55","123,51"],
    [31360,"2024-08-20T11:31:58","22,4","123,51"],
    [31361,"2024-08-20T11:32:04","23,27","123,51"],
    [31362,"2024-08-20T11:33:59","19,73","117,23"],
    [31363,"2024-08-20T11:34:05","18,94","127,19"],
    [31364,"2024-08-20T11:36:04","18,03","122,35"],
    [31365,"2024-08-20T11:36:09","17,54","108,41"],
    [31366,"2024-08-20T11:38:08","19,17","110,37"],
    [31367,"2024-08-20T11:38:15","20,87","119,15"],
    [31368,"2024-08-20T11:40:13","20,52","116,77"],
    [31369,"2024-08-20T11:40:21","21,62","130,4"],
    [31370,"2024-08-20T11:42:21","22,05","126,49"],
    [31371,"2024-08-20T11:42:26","22,82","126,49"],
    [31372,"2024-08-20T11:44:18","24,05","133,59"],
    [31373,"2024-08-20T11:44:30","21,2","129,17"],
    [31374,"2024-08-20T11:46:18","17,87","116,34"],
    [31375,"2024-08-20T11:46:30","18,12","116,34"],
    [31376,"2024-08-20T11:48:28","18,75","118,62"],
    [31377,"2024-08-20T11:48:34","19,3","118,62"],
    [31378,"2024-08-20T11:50:32","22,37","123,1"],
    [31379,"2024-08-20T11:50:37","23,26","125,73"],
    [31380,"2024-08-20T11:52:32","20,18","123,03"],
    [31381,"2024-08-20T11:52:37","21,57","123,03"],
    [31382,"2024-08-20T11:54:35","22,27","115,51"],
    [31383,"2024-08-20T11:54:38","20,6","114,57"],
    [31384,"2024-08-20T11:56:34","25,33","123,75"],
    [31385,"2024-08-20T11:56:39","20,86","120,49"],
    [31386,"2024-08-20T11:58:33","24,2","124,67"],
    [31387,"2024-08-20T11:58:39","24,3","131,21"],
    [31388,"2024-08-20T12:00:35","22,11","120,91"],
    [31389,"2024-08-20T12:00:41","22,17","120,91"],
    [31390,"2024-08-20T12:02:40","22,57","119,82"],
    [31391,"2024-08-20T12:02:44","23,35","124,99"],
    [31392,"2024-08-20T12:04:39","24,1","124,99"],
    [31393,"2024-08-20T12:04:45","19,38","135,67"],
    [31394,"2024-08-20T12:06:42","22,72","121,55"],
    [31395,"2024-08-20T12:06:47","24,32","123,16"],
    [31396,"2024-08-20T12:08:43","20,49","127,41"],
    [31397,"2024-08-20T12:08:47","20,91","124,73"],
    [31398,"2024-08-20T12:10:45","21,8","124,73"],
    [31399,"2024-08-20T12:10:51","24,46","124,73"],
    [31400,"2024-08-20T12:12:48","23,54","126,08"],
    [31401,"2024-08-20T12:12:52","22,22","126,08"],
    [31402,"2024-08-20T12:14:51","23,86","123,79"],
    [31403,"2024-08-20T12:14:57","21,16","123,79"],
    [31404,"2024-08-20T12:16:57","22,69","115,27"],
    [31405,"2024-08-20T12:17:01","22,84","115,27"],
    [31406,"2024-08-20T12:18:57","24,55","128,32"],
    [31407,"2024-08-20T12:19:02","22,33","128,32"],
    [31408,"2024-08-20T12:21:00","22,27","119,72"],
    [31409,"2024-08-20T12:21:04","25,87","119,72"],
    [31410,"2024-08-20T12:22:59","23,73","127,61"],
    [31411,"2024-08-20T12:23:05","23,7","127,61"],
    [31412,"2024-08-20T12:25:03","20,54","134,13"],
    [31413,"2024-08-20T12:25:08","22,86","134,13"],
    [31414,"2024-08-20T12:27:05","23,87","124,32"],
    [31415,"2024-08-20T12:27:10","25,27","124,32"],
    [31416,"2024-08-20T12:29:09","21,14","114,32"],
    [31417,"2024-08-20T12:29:17","22,23","114,32"],
    [31418,"2024-08-20T12:31:12","25,94","123,42"],
    [31419,"2024-08-20T12:31:18","25,74","123,42"],
    [31420,"2024-08-20T12:33:13","22,27","121,97"],
    [31421,"2024-08-20T12:33:19","18,76","121,97"],
    [31422,"2024-08-20T12:35:18","26,09","125,92"],
    [31423,"2024-08-20T12:35:23","27,86","125,92"],
    [31424,"2024-08-20T12:37:21","24,24","119,27"],
    [31425,"2024-08-20T12:37:25","26,38","119,27"],
    [31426,"2024-08-20T12:39:23","22,31","124,02"],
    [31427,"2024-08-20T12:39:50","24,17","124,02"],
    [31428,"2024-08-20T12:41:46","26,44","126,36"],
    [31429,"2024-08-20T12:41:52","26,67","126,36"],
    [31430,"2024-08-20T12:43:26","26,75","128,15"],
    [31431,"2024-08-20T12:43:53","26,36","128,15"],
    [31432,"2024-08-20T12:45:53","20,65","121,82"],
    [31433,"2024-08-20T12:45:59","20,5","121,82"],
    [31434,"2024-08-20T12:47:56","24,19","111,98"],
    [31435,"2024-08-20T12:48:02","23,92","111,98"],
    [31436,"2024-08-20T12:49:58","23,79","116,08"],
    [31437,"2024-08-20T12:50:03","23,2","116,08"],
    [31438,"2024-08-20T12:52:00","23,99","119,41"],
    [31439,"2024-08-20T12:52:04","24,48","119,41"],
    [31440,"2024-08-20T12:53:55","25,47","118,2"],
    [31441,"2024-08-20T12:54:05","24,34","118,2"],
    [31442,"2024-08-20T12:56:05","19,28","112,75"],
    [31443,"2024-08-20T12:56:06","22,38","112,75"],
    [31444,"2024-08-20T12:57:34","22,2","114,64"],
    [31445,"2024-08-20T12:58:06","20,15","114,64"],
    [31446,"2024-08-20T13:00:06","22,57","111,63"],
    [31447,"2024-08-20T13:00:12","24,2","111,63"],
    [31448,"2024-08-20T13:02:09","21,16","104,55"],
    [31449,"2024-08-20T13:02:16","21,99","104,55"],
    [31450,"2024-08-20T13:04:15","24,71","119,04"],
    [31451,"2024-08-20T13:04:19","20,97","119,04"],
    [31452,"2024-08-20T13:05:47","19,19","111,58"],
    [31453,"2024-08-20T13:06:23","20,62","111,58"],
    [31454,"2024-08-20T13:08:20","24,05","102,44"],
    [31455,"2024-08-20T13:08:24","22,2","102,44"],
    [31456,"2024-08-20T13:10:22","23,1","103,59"],
    [31457,"2024-08-20T13:10:28","23,23","103,59"],
    [31458,"2024-08-20T13:12:25","21,64","99,02"],
    [31459,"2024-08-20T13:12:32","20,69","99,02"],
    [31460,"2024-08-20T13:14:27","20,12","105,89"],
    [31461,"2024-08-20T13:14:33","20,02","105,89"],
    [31462,"2024-08-20T13:16:29","24,01","107,06"],
    [31463,"2024-08-20T13:16:36","21,58","107,06"],
    [31464,"2024-08-20T13:18:34","23,88","101,92"],
    [31465,"2024-08-20T13:18:40","24,26","101,92"],
    [31466,"2024-08-20T13:20:38","21,98","97"],
    [31467,"2024-08-20T13:20:43","23,87","97"],
    [31468,"2024-08-20T13:22:42","23,17","92,35"],
    [31469,"2024-08-20T13:22:46","20,64","92,35"],
    [31470,"2024-08-20T13:24:45","21,58","101,23"],
    [31471,"2024-08-20T13:24:55","20,2","101,23"],
    [31472,"2024-08-20T13:26:46","21,78","95,71"],
    [31473,"2024-08-20T13:26:56","20,54","95,71"],
    [31474,"2024-08-20T13:28:52","21,04","102,55"],
    [31475,"2024-08-20T13:29:04","23,2","102,55"],
    [31476,"2024-08-20T13:30:52","22,31","100,29"],
    [31477,"2024-08-20T13:31:06","21,31","100,29"],
    [31478,"2024-08-20T13:33:04","22,23","87,88"],
    [31479,"2024-08-20T13:33:10","23,09","87,88"],
    [31480,"2024-08-20T13:35:04","22,17","98,11"],
    [31481,"2024-08-20T13:35:10","18,72","98,11"],
    [31482,"2024-08-20T13:37:07","21,59","100,77"],
    [31483,"2024-08-20T13:37:12","20,46","100,77"],
    [31484,"2024-08-20T13:39:10","18,37","93,13"],
    [31485,"2024-08-20T13:39:16","17,93","93,13"],
    [31486,"2024-08-20T13:41:13","18,11","100,84"],
    [31487,"2024-08-20T13:41:17","17,7","100,84"],
    [31488,"2024-08-20T13:43:17","17,44","99,06"],
    [31489,"2024-08-20T13:43:21","20,3","99,06"],
    [31490,"2024-08-20T13:45:19","22,29","98,83"],
    [31491,"2024-08-20T13:45:25","21,32","102,54"],
    [31492,"2024-08-20T13:47:22","22,34","99,39"],
    [31493,"2024-08-20T13:47:26","21,61","99,39"],
    [31494,"2024-08-20T13:49:24","20,14","96,21"],
    [31495,"2024-08-20T13:49:30","20,11","103,73"],
    [31496,"2024-08-20T13:51:27","21,94","94,61"],
    [31497,"2024-08-20T13:51:58","18,44","96,15"],
    [31498,"2024-08-20T13:53:32","18,63","100,5"],
    [31499,"2024-08-20T13:54:01","18,14","100,5"],
    [31500,"2024-08-20T13:55:34","20,81","100,35"],
    [31501,"2024-08-20T13:56:16","20,05","95,97"],
    [31502,"2024-08-20T13:58:13","20,69","103,23"],
    [31503,"2024-08-20T13:58:23","22,46","103,23"],
    [31504,"2024-08-20T14:00:19","20,1","95,09"],
    [31505,"2024-08-20T14:00:26","19,08","95,09"],
    [31506,"2024-08-20T14:02:18","17,94","101,77"],
    [31507,"2024-08-20T14:02:32","18,69","100,12"],
    [31508,"2024-08-20T14:04:30","17,85","108,16"],
    [31509,"2024-08-20T14:04:34","17,45","108,16"],
    [31510,"2024-08-20T14:06:33","21,23","98,6"],
    [31511,"2024-08-20T14:06:39","21,41","98,6"],
    [31512,"2024-08-20T14:08:38","22,17","105,8"],
    [31513,"2024-08-20T14:08:44","19,2","105,8"],
    [31514,"2024-08-20T14:10:45","19,27","98,24"],
    [31515,"2024-08-20T14:11:22","20,41","98,24"],
    [31516,"2024-08-20T14:13:17","19,02","101,83"],
    [31517,"2024-08-20T14:13:22","18,11","101,83"],
    [31518,"2024-08-20T14:15:19","17,88","106,67"],
    [31519,"2024-08-20T14:15:24","20,33","106,67"],
    [31520,"2024-08-20T14:16:50","17,58","106,67"],
    [31521,"2024-08-20T14:17:27","21,31","103,8"],
    [31522,"2024-08-20T14:19:29","21,3","91,72"],
    [31523,"2024-08-20T14:19:33","21,14","95,67"],
    [31524,"2024-08-20T14:20:58","19,51","95,67"],
    [31525,"2024-08-20T14:21:37","20,77","101,35"],
    [31526,"2024-08-20T14:23:36","21,75","100,31"],
    [31527,"2024-08-20T14:23:43","20,2","110,65"],
    [31528,"2024-08-20T14:25:37","16,88","103,14"],
    [31529,"2024-08-20T14:25:44","20,44","103,14"],
    [31530,"2024-08-20T14:27:43","20,98","99,63"],
    [31531,"2024-08-20T14:27:49","20,8","99,63"],
    [31532,"2024-08-20T14:29:43","23,1","102,52"],
    [31533,"2024-08-20T14:29:49","19,86","102,52"],
    [31534,"2024-08-20T14:31:47","19,36","99,48"],
    [31535,"2024-08-20T14:31:51","20,02","99,48"],
    [31536,"2024-08-20T14:33:48","18,04","103,26"],
    [31537,"2024-08-20T14:33:53","18,6","103,26"],
    [31538,"2024-08-20T14:35:52","21,99","95,85"],
    [31539,"2024-08-20T14:36:00","20,35","95,85"],
    [31540,"2024-08-20T14:37:55","19,64","88,79"],
    [31541,"2024-08-20T14:38:07","17,55","88,79"],
    [31542,"2024-08-20T14:40:01","20,75","91,97"],
    [31543,"2024-08-20T14:40:13","19","91,97"],
    [31544,"2024-08-20T14:41:56","20,08","87,6"],
    [31545,"2024-08-20T14:42:15","20,28","87,6"],
    [31546,"2024-08-20T14:44:15","20,24","99,01"],
    [31547,"2024-08-20T14:44:19","21,15","99,01"],
    [31548,"2024-08-20T14:46:19","19,52","100,95"],
    [31549,"2024-08-20T14:46:24","18,72","100,07"],
    [31550,"2024-08-20T14:48:22","18,7","99,1"],
    [31551,"2024-08-20T14:48:27","16,71","99,1"],
    [31552,"2024-08-20T14:50:27","21,61","95,28"],
    [31553,"2024-08-20T14:50:48","20,27","95,28"],
    [31554,"2024-08-20T14:52:26","19,23","96,31"],
    [31555,"2024-08-20T14:52:52","19,61","96,06"],
    [31556,"2024-08-20T14:54:30","17,06","104,43"],
    [31557,"2024-08-20T14:55:01","17,58","104,43"],
    [31558,"2024-08-20T14:56:58","16,86","104,41"],
    [31559,"2024-08-20T14:57:03","19,43","101,72"],
    [31560,"2024-08-20T14:58:58","18,41","102,75"],
    [31561,"2024-08-20T14:59:04","17,76","101,99"],
    [31562,"2024-08-20T15:00:40","18,67","99,91"],
    [31563,"2024-08-20T15:01:12","17,05","100,93"],
    [31564,"2024-08-20T15:03:10","15,89","100,93"],
    [31565,"2024-08-20T15:03:16","16,59","99,12"],
    [31566,"2024-08-20T15:05:10","16,81","93,07"],
    [31567,"2024-08-20T15:05:17","18,49","99,51"],
    [31568,"2024-08-20T15:07:13","15,71","90,28"],
    [31569,"2024-08-20T15:07:19","15,91","87,71"],
    [31570,"2024-08-20T15:08:49","18,21","87,71"],
    [31571,"2024-08-20T15:09:20","18,25","87"],
    [31572,"2024-08-20T15:11:13","18,09","96,94"],
    [31573,"2024-08-20T15:11:21","19,86","84,49"],
    [31574,"2024-08-20T15:13:20","16,91","92,52"],
    [31575,"2024-08-20T15:13:24","16,33","96,83"],
    [31576,"2024-08-20T15:15:32","16,33","92,61"],
    [31577,"2024-08-20T15:15:42","16,84","92,61"],
    [31578,"2024-08-20T15:17:41","15,15","89,76"],
    [31579,"2024-08-20T15:17:47","14,3","89,76"],
    [31580,"2024-08-20T15:19:45","16,5","82,41"],
    [31581,"2024-08-20T15:19:50","16,32","94,34"],
    [31582,"2024-08-20T15:21:50","19,39","85,3"],
    [31583,"2024-08-20T15:21:56","19,25","85,3"],
    [31584,"2024-08-20T15:23:55","18,45","91,22"],
    [31585,"2024-08-20T15:24:00","20,11","91,22"],
    [31586,"2024-08-20T15:25:55","19,54","102,52"],
    [31587,"2024-08-20T15:26:01","18,76","102,52"],
    [31588,"2024-08-20T15:27:54","22,97","105,02"],
    [31589,"2024-08-20T15:28:04","22,99","105,02"],
    [31590,"2024-08-20T15:30:00","19,58","102,01"],
    [31591,"2024-08-20T15:30:04","20,23","102,01"],
    [31592,"2024-08-20T15:32:03","17,6","94,41"],
    [31593,"2024-08-20T15:32:07","16,76","94,41"],
    [31594,"2024-08-20T15:34:03","18,82","94,41"],
    [31595,"2024-08-20T15:34:09","17,11","89,87"],
    [31596,"2024-08-20T15:36:05","14,73","89,87"],
    [31597,"2024-08-20T15:36:11","15,61","96,94"],
    [31598,"2024-08-20T15:38:10","17,47","103,61"],
    [31599,"2024-08-20T15:38:22","18,18","102,14"],
    [31600,"2024-08-20T15:40:18","19,11","101,96"],
    [31601,"2024-08-20T15:40:22","18,72","96,42"],
    [31602,"2024-08-20T15:42:22","17","94,64"],
    [31603,"2024-08-20T15:42:27","16,39","99,67"],
    [31604,"2024-08-20T15:44:24","18,31","99,86"],
    [31605,"2024-08-20T15:44:29","17,89","99,86"],
    [31606,"2024-08-20T15:46:27","16,44","95,58"],
    [31607,"2024-08-20T15:46:32","16,73","95,58"],
    [31608,"2024-08-20T15:48:32","18,06","95,82"],
    [31609,"2024-08-20T15:49:05","17,64","95,82"],
    [31610,"2024-08-20T15:51:03","15,21","99,32"],
    [31611,"2024-08-20T15:51:07","16,12","99,32"],
    [31612,"2024-08-20T15:53:06","15,62","104,3"],
    [31613,"2024-08-20T15:53:11","15,44","98,57"],
    [31614,"2024-08-20T15:55:10","16,75","97,66"],
    [31615,"2024-08-20T15:55:14","16,08","97,66"],
    [31616,"2024-08-20T15:57:13","17,45","99,04"],
    [31617,"2024-08-20T15:57:26","15,65","102,09"],
    [31618,"2024-08-20T15:59:14","16,33","102,09"],
    [31619,"2024-08-20T15:59:29","17,21","88,44"],
    [31620,"2024-08-20T16:01:26","13,14","108,46"],
    [31621,"2024-08-20T16:01:31","15,84","108,46"],
    [31622,"2024-08-20T16:03:27","18,61","100,75"],
    [31623,"2024-08-20T16:03:33","18,52","100,75"],
    [31624,"2024-08-20T16:05:33","16,59","103,25"],
    [31625,"2024-08-20T16:05:36","15,81","93,86"],
    [31626,"2024-08-20T16:07:35","16,01","95,83"],
    [31627,"2024-08-20T16:07:42","16,52","99,19"],
    [31628,"2024-08-20T16:09:40","17,64","100,4"],
    [31629,"2024-08-20T16:09:44","16,38","100,4"],
    [31630,"2024-08-20T16:11:41","17,4","94,63"],
    [31631,"2024-08-20T16:11:47","17,39","94,63"],
    [31632,"2024-08-20T16:13:44","15,71","103,98"],
    [31633,"2024-08-20T16:13:49","16,07","101,32"],
    [31634,"2024-08-20T16:15:50","16","101,3"],
    [31635,"2024-08-20T16:15:54","16,24","101,3"],
    [31636,"2024-08-20T16:17:53","17,13","102,54"],
    [31637,"2024-08-20T16:17:59","17,89","106,84"],
    [31638,"2024-08-20T16:19:58","18,66","103,68"],
    [31639,"2024-08-20T16:20:00","15,9","103,68"],
    [31640,"2024-08-20T16:22:00","16,13","94,02"],
    [31641,"2024-08-20T16:22:04","15,72","100,03"],
    [31642,"2024-08-20T16:24:01","14,36","102,52"],
    [31643,"2024-08-20T16:24:05","13,94","102,52"],
    [31644,"2024-08-20T16:26:04","18,01","93,16"],
    [31645,"2024-08-20T16:26:10","17,52","93,16"],
    [31646,"2024-08-20T16:28:10","13,74","103,28"],
    [31647,"2024-08-20T16:28:14","16,46","103,28"],
    [31648,"2024-08-20T16:30:12","16,11","104,66"],
    [31649,"2024-08-20T16:30:41","17,24","104,66"],
    [31650,"2024-08-20T16:32:40","16,18","94,89"],
    [31651,"2024-08-20T16:32:46","13,97","94,89"],
    [31652,"2024-08-20T16:34:21","16,85","108,28"],
    [31653,"2024-08-20T16:34:52","17,47","108,28"],
    [31654,"2024-08-20T16:36:52","17,66","102,17"],
    [31655,"2024-08-20T16:37:02","16,36","102,17"],
    [31656,"2024-08-20T16:38:56","18,64","106,59"],
    [31657,"2024-08-20T16:39:14","17,52","106,59"],
    [31658,"2024-08-20T16:41:10","14,67","96,19"],
    [31659,"2024-08-20T16:41:15","13,58","96,19"],
    [31660,"2024-08-20T16:43:12","15,97","101,14"],
    [31661,"2024-08-20T16:43:17","17,5","101,14"],
    [31662,"2024-08-20T16:45:15","18","97,73"],
    [31663,"2024-08-20T16:45:20","17,79","97,73"],
    [31664,"2024-08-20T16:47:16","16,4","95,91"],
    [31665,"2024-08-20T16:47:21","17,07","95,91"],
    [31666,"2024-08-20T16:49:20","17,26","94,57"],
    [31667,"2024-08-20T16:49:26","16,63","94,57"],
    [31668,"2024-08-20T16:51:23","16,83","96,85"],
    [31669,"2024-08-20T16:51:27","15,26","96,85"],
    [31670,"2024-08-20T16:53:26","16,4","93,38"],
    [31671,"2024-08-20T16:53:31","17,09","93,38"],
    [31672,"2024-08-20T16:55:31","14,91","101,5"],
    [31673,"2024-08-20T16:55:36","15,72","101,5"],
    [31674,"2024-08-20T16:57:35","16,77","91,49"],
    [31675,"2024-08-20T16:57:41","14,91","91,49"],
    [31676,"2024-08-20T16:59:37","17,67","94,5"],
    [31677,"2024-08-20T16:59:43","15,75","94,5"],
    [31678,"2024-08-20T17:01:38","17,24","103,25"],
    [31679,"2024-08-20T17:01:43","17,57","103,25"],
    [31680,"2024-08-20T17:03:40","16,15","102,04"],
    [31681,"2024-08-20T17:03:44","13,67","102,04"],
    [31682,"2024-08-20T17:05:43","18,12","95,78"],
    [31683,"2024-08-20T17:06:12","17,31","95,78"],
    [31684,"2024-08-20T17:08:05","16,83","107,26"],
    [31685,"2024-08-20T17:08:12","16,95","107,26"],
    [31686,"2024-08-20T17:10:09","15","96,31"],
    [31687,"2024-08-20T17:10:14","15,87","96,31"],
    [31688,"2024-08-20T17:12:14","16,65","100,25"],
    [31689,"2024-08-20T17:12:20","16,47","100,25"],
    [31690,"2024-08-20T17:14:17","17,12","98,56"],
    [31691,"2024-08-20T17:14:22","16,32","98,56"],
    [31692,"2024-08-20T17:16:16","14,46","103,24"],
    [31693,"2024-08-20T17:16:23","16,66","103,24"],
    [31694,"2024-08-20T17:18:20","16,14","97,98"],
    [31695,"2024-08-20T17:18:26","14,88","97,98"],
    [31696,"2024-08-20T17:20:22","16,74","96,62"],
    [31697,"2024-08-20T17:20:28","16,42","96,62"],
    [31698,"2024-08-20T17:22:25","17,05","98,89"],
    [31699,"2024-08-20T17:22:30","15,56","98,89"],
    [31700,"2024-08-20T17:24:26","15,34","102,75"],
    [31701,"2024-08-20T17:24:31","16,31","102,75"],
    [31702,"2024-08-20T17:26:28","13,93","101,15"],
    [31703,"2024-08-20T17:26:31","15,06","101,15"],
    [31704,"2024-08-20T17:28:30","16,46","103,68"],
    [31705,"2024-08-20T17:28:36","16,19","103,68"],
    [31706,"2024-08-20T17:30:45","16,1","100,82"],
    [31707,"2024-08-20T17:30:51","16,69","100,82"],
    [31708,"2024-08-20T17:32:41","16,83","93,13"],
    [31709,"2024-08-20T17:32:52","18,61","93,13"],
    [31710,"2024-08-20T17:34:48","17,34","102,3"],
    [31711,"2024-08-20T17:34:55","16,04","102,3"],
    [31712,"2024-08-20T17:36:45","17,03","99,44"],
    [31713,"2024-08-20T17:36:57","16,79","99,44"],
    [31714,"2024-08-20T17:38:48","18,06","96,98"],
    [31715,"2024-08-20T17:38:59","17,8","96,98"],
    [31716,"2024-08-20T17:40:56","15,51","102,41"],
    [31717,"2024-08-20T17:40:59","16,81","102,41"],
    [31718,"2024-08-20T17:42:52","17,09","105,02"],
    [31719,"2024-08-20T17:43:00","17,06","105,02"],
    [31720,"2024-08-20T17:44:59","17,63","93,32"],
    [31721,"2024-08-20T17:45:04","16,15","93,32"],
    [31722,"2024-08-20T17:47:00","15,78","106,18"],
    [31723,"2024-08-20T17:47:05","15,3","106,18"],
    [31724,"2024-08-20T17:48:57","18,01","108,2"],
    [31725,"2024-08-20T17:49:25","18,77","108,2"],
    [31726,"2024-08-20T17:51:09","18,19","102,04"],
    [31727,"2024-08-20T17:51:39","18,95","102,04"],
    [31728,"2024-08-20T17:53:34","17,97","96,79"],
    [31729,"2024-08-20T17:53:40","18","96,79"],
    [31730,"2024-08-20T17:55:35","20,06","105,04"],
    [31731,"2024-08-20T17:55:40","18,64","105,04"],
    [31732,"2024-08-20T17:57:43","18,64","101,14"],
    [31733,"2024-08-20T17:57:48","19,69","101,14"],
    [31734,"2024-08-20T17:59:47","18,22","106,38"],
    [31735,"2024-08-20T17:59:53","18,98","106,38"],
    [31736,"2024-08-20T18:01:49","19,11","110,2"],
    [31737,"2024-08-20T18:01:53","18,28","110,2"],
    [31738,"2024-08-20T18:03:51","15,8","100,3"],
    [31739,"2024-08-20T18:03:56","15,89","100,3"],
    [31740,"2024-08-20T18:05:54","20,17","105,04"],
    [31741,"2024-08-20T18:06:00","20,08","105,04"],
    [31742,"2024-08-20T18:07:55","16,01","98,55"],
    [31743,"2024-08-20T18:08:01","16,64","98,55"],
    [31744,"2024-08-20T18:10:01","19,41","107,98"],
    [31745,"2024-08-20T18:10:07","16,76","107,98"],
    [31746,"2024-08-20T18:12:06","18,53","110,24"],
    [31747,"2024-08-20T18:12:10","18,14","110,24"],
    [31748,"2024-08-20T18:14:09","18,61","103,64"],
    [31749,"2024-08-20T18:14:14","18,34","103,64"],
    [31750,"2024-08-20T18:16:13","18,08","109,97"],
    [31751,"2024-08-20T18:16:20","17,12","109,97"],
    [31752,"2024-08-20T18:18:20","18,53","107,17"],
    [31753,"2024-08-20T18:18:22","19,85","107,17"],
    [31754,"2024-08-20T18:20:19","18,8","111,65"],
    [31755,"2024-08-20T18:20:27","19,16","111,65"],
    [31756,"2024-08-20T18:22:18","20,13","97,84"],
    [31757,"2024-08-20T18:22:32","18,86","97,84"],
    [31758,"2024-08-20T18:24:31","12,91","108,23"],
    [31759,"2024-08-20T18:24:35","13,8","108,23"],
    [31760,"2024-08-20T18:26:32","20,16","99,67"],
    [31761,"2024-08-20T18:26:37","19,58","99,67"],
    [31762,"2024-08-20T18:28:37","20,8","104,96"],
    [31763,"2024-08-20T18:28:42","20,42","104,96"],
    [31764,"2024-08-20T18:30:42","18,63","104,6"],
    [31765,"2024-08-20T18:30:46","16,53","104,6"],
    [31766,"2024-08-20T18:32:41","18,07","103,46"],
    [31767,"2024-08-20T18:32:46","16,15","103,46"],
    [31768,"2024-08-20T18:34:44","17,43","100,78"],
    [31769,"2024-08-20T18:34:56","18,09","101,33"],
    [31770,"2024-08-20T18:36:48","19,02","104,07"],
    [31771,"2024-08-20T18:37:04","16,94","104,07"],
    [31772,"2024-08-20T18:39:04","17","101,96"],
    [31773,"2024-08-20T18:39:07","19,92","101,96"],
    [31774,"2024-08-20T18:41:04","16,26","103,17"],
    [31775,"2024-08-20T18:41:09","15,2","103,17"],
    [31776,"2024-08-20T18:42:47","20,63","117,03"],
    [31777,"2024-08-20T18:43:13","20,03","111,59"],
    [31778,"2024-08-20T18:45:10","16,3","107,68"],
    [31779,"2024-08-20T18:45:15","16,86","107,68"],
    [31780,"2024-08-20T18:46:50","18,78","101,78"],
    [31781,"2024-08-20T18:47:18","15,57","101,78"],
    [31782,"2024-08-20T18:49:14","18,28","114,73"],
    [31783,"2024-08-20T18:49:19","17,58","114,73"],
    [31784,"2024-08-20T18:51:19","18,64","120,94"],
    [31785,"2024-08-20T18:51:25","21,1","120,94"],
    [31786,"2024-08-20T18:53:24","22,87","119,22"],
    [31787,"2024-08-20T18:53:30","22,79","119,22"],
    [31788,"2024-08-20T18:55:29","19,93","112,03"],
    [31789,"2024-08-20T18:55:33","18,72","112,03"],
    [31790,"2024-08-20T18:57:30","23,87","116,16"],
    [31791,"2024-08-20T18:57:36","21,77","116,16"],
    [31792,"2024-08-20T18:59:35","22,84","114,14"],
    [31793,"2024-08-20T18:59:40","20,26","114,14"],
    [31794,"2024-08-20T19:01:43","20,24","105,82"],
    [31795,"2024-08-20T19:01:48","21,32","105,82"],
    [31796,"2024-08-20T19:03:44","20,83","113,72"],
    [31797,"2024-08-20T19:03:50","21,75","113,72"],
    [31798,"2024-08-20T19:05:48","19,27","111,18"],
    [31799,"2024-08-20T19:05:54","18,12","111,18"],
    [31800,"2024-08-20T19:07:52","22,82","114,66"],
    [31801,"2024-08-20T19:07:58","20,85","114,66"],
    [31802,"2024-08-20T19:09:57","22,46","116,04"],
    [31803,"2024-08-20T19:10:04","24,9","116,04"],
    [31804,"2024-08-20T19:12:03","18,76","117,5"],
    [31805,"2024-08-20T19:12:13","20,87","117,5"],
    [31806,"2024-08-20T19:14:11","22,4","120,99"],
    [31807,"2024-08-20T19:14:18","23,85","119,62"],
    [31808,"2024-08-20T19:16:15","21,76","113"],
    [31809,"2024-08-20T19:16:20","23,07","113"],
    [31810,"2024-08-20T19:18:08","22,44","121,02"],
    [31811,"2024-08-20T19:18:22","20,98","121,02"],
    [31812,"2024-08-20T19:20:20","20,04","113,91"],
    [31813,"2024-08-20T19:20:54","19,56","113,91"],
    [31814,"2024-08-20T19:22:50","20,76","110,44"],
    [31815,"2024-08-20T19:22:55","21,06","110,44"],
    [31816,"2024-08-20T19:24:53","23,88","115,5"],
    [31817,"2024-08-20T19:24:57","23,3","115,5"],
    [31818,"2024-08-20T19:26:56","25,14","118,25"],
    [31819,"2024-08-20T19:27:01","26,65","118,25"],
    [31820,"2024-08-20T19:28:59","24,53","116,66"],
    [31821,"2024-08-20T19:29:02","23,52","116,66"],
    [31822,"2024-08-20T19:30:59","24,5","112,5"],
    [31823,"2024-08-20T19:31:04","22,61","112,5"],
    [31824,"2024-08-20T19:33:02","20,51","110,47"],
    [31825,"2024-08-20T19:33:09","21,36","110,47"],
    [31826,"2024-08-20T19:35:09","20,74","111,83"],
    [31827,"2024-08-20T19:35:15","23,37","111,83"],
    [31828,"2024-08-20T19:37:11","22,84","117,51"],
    [31829,"2024-08-20T19:37:18","24,53","117,51"],
    [31830,"2024-08-20T19:39:13","20,76","114,11"],
    [31831,"2024-08-20T19:39:18","20,61","114,11"],
    [31832,"2024-08-20T19:41:13","21,56","119,5"],
    [31833,"2024-08-20T19:41:19","20,2","119,5"],
    [31834,"2024-08-20T19:43:18","21,55","110,52"],
    [31835,"2024-08-20T19:43:21","20,01","110,52"],
    [31836,"2024-08-20T19:45:19","19,82","113,94"],
    [31837,"2024-08-20T19:45:22","21,81","113,94"],
    [31838,"2024-08-20T19:47:21","20,34","109,65"],
    [31839,"2024-08-20T19:47:25","21,44","109,65"],
    [31840,"2024-08-20T19:49:24","25,04","113,58"],
    [31841,"2024-08-20T19:49:30","25,03","113,58"],
    [31842,"2024-08-20T19:51:27","21,87","116,86"],
    [31843,"2024-08-20T19:51:34","23,43","116,86"],
    [31844,"2024-08-20T19:53:32","21,8","112,67"],
    [31845,"2024-08-20T19:53:37","21,97","112,67"],
    [31846,"2024-08-20T19:55:35","19,64","115,5"],
    [31847,"2024-08-20T19:55:41","19,73","115,5"],
    [31848,"2024-08-20T19:57:39","25,46","112,23"],
    [31849,"2024-08-20T19:57:43","23,73","112,23"],
    [31850,"2024-08-20T19:59:38","23,33","114,92"],
    [31851,"2024-08-20T19:59:44","22,81","114,92"],
    [31852,"2024-08-20T20:01:42","20,44","120,56"],
    [31853,"2024-08-20T20:01:46","20,8","120,56"],
    [31854,"2024-08-20T20:03:44","22,94","114,74"],
    [31855,"2024-08-20T20:03:58","25,47","114,74"],
    [31856,"2024-08-20T20:05:53","21","111,64"],
    [31857,"2024-08-20T20:06:03","24,94","111,64"],
    [31858,"2024-08-20T20:08:02","25,56","114,27"],
    [31859,"2024-08-20T20:08:07","26,53","114,27"],
    [31860,"2024-08-20T20:10:07","24,9","112,05"],
    [31861,"2024-08-20T20:10:13","22,66","112,05"],
    [31862,"2024-08-20T20:12:10","20,49","113,69"],
    [31863,"2024-08-20T20:12:18","21,77","113,69"],
    [31864,"2024-08-20T20:14:17","22,28","116,88"],
    [31865,"2024-08-20T20:14:37","18,3","116,88"],
    [31866,"2024-08-20T20:16:22","22,28","113,9"],
    [31867,"2024-08-20T20:16:46","24,2","113,9"],
    [31868,"2024-08-20T20:18:46","22,01","108,76"],
    [31869,"2024-08-20T20:18:52","25,79","108,76"],
    [31870,"2024-08-20T20:20:22","25,68","109,89"],
    [31871,"2024-08-20T20:21:00","27,3","109,85"],
    [31872,"2024-08-20T20:23:00","21,56","115,12"],
    [31873,"2024-08-20T20:23:06","21,44","115,87"],
    [31874,"2024-08-20T20:25:01","19,51","111,32"],
    [31875,"2024-08-20T20:25:06","17,17","106,59"],
    [31876,"2024-08-20T20:27:06","22,6","109,64"],
    [31877,"2024-08-20T20:27:09","22,39","108,59"],
    [31878,"2024-08-20T20:29:06","21,42","115,24"],
    [31879,"2024-08-20T20:29:11","23,46","115,24"],
    [31880,"2024-08-20T20:31:10","23,02","118,3"],
    [31881,"2024-08-20T20:31:15","22,33","115,2"],
    [31882,"2024-08-20T20:33:13","23,58","107,45"],
    [31883,"2024-08-20T20:33:19","21,1","114,29"],
    [31884,"2024-08-20T20:35:19","20,82","110,24"],
    [31885,"2024-08-20T20:35:31","21,42","114,38"],
    [31886,"2024-08-20T20:37:29","20,59","114,38"],
    [31887,"2024-08-20T20:37:34","22,65","115,52"],
    [31888,"2024-08-20T20:39:31","26,42","118,71"],
    [31889,"2024-08-20T20:39:37","24,6","118,71"],
    [31890,"2024-08-20T20:41:33","20,1","110,78"],
    [31891,"2024-08-20T20:41:39","25,73","110,78"],
    [31892,"2024-08-20T20:43:34","22,8","108,33"],
    [31893,"2024-08-20T20:43:40","21,59","108,33"],
    [31894,"2024-08-20T20:45:34","19,47","106,76"],
    [31895,"2024-08-20T20:45:40","22,05","106,76"],
    [31896,"2024-08-20T20:47:38","20,15","112,49"],
    [31897,"2024-08-20T20:47:43","22,15","112,49"],
    [31898,"2024-08-20T20:49:40","22,46","103,75"],
    [31899,"2024-08-20T20:49:45","23,45","103,75"],
    [31900,"2024-08-20T20:51:43","25,77","106,23"],
    [31901,"2024-08-20T20:51:47","21,54","106,23"],
    [31902,"2024-08-20T20:53:42","19,68","107,71"],
    [31903,"2024-08-20T20:53:47","20,52","107,71"],
    [31904,"2024-08-20T20:55:44","20,23","110,2"],
    [31905,"2024-08-20T20:55:48","17,92","110,2"],
    [31906,"2024-08-20T20:57:46","21,64","102,02"],
    [31907,"2024-08-20T20:57:52","21,22","102,02"],
    [31908,"2024-08-20T20:59:49","21,44","106,48"],
    [31909,"2024-08-20T20:59:53","20,92","97,53"],
    [31910,"2024-08-20T21:01:50","21,43","98,11"],
    [31911,"2024-08-20T21:01:55","22,1","98,11"],
    [31912,"2024-08-20T21:04:14","22,16","107,99"],
    [31913,"2024-08-20T21:04:18","23,42","107,99"],
    [31914,"2024-08-20T21:06:15","19,83","103,17"],
    [31915,"2024-08-20T21:06:20","18,31","103,17"],
    [31916,"2024-08-20T21:08:16","22,72","106,04"],
    [31917,"2024-08-20T21:08:21","20,23","106,04"],
    [31918,"2024-08-20T21:10:19","23,4","105"],
    [31919,"2024-08-20T21:10:25","23,15","105"],
    [31920,"2024-08-20T21:12:23","25,01","101,39"],
    [31921,"2024-08-20T21:12:28","23,44","101,39"],
    [31922,"2024-08-20T21:14:07","22,42","107,8"],
    [31923,"2024-08-20T21:14:32","20,98","107,8"],
    [31924,"2024-08-20T21:16:08","21,24","105,15"],
    [31925,"2024-08-20T21:16:41","24,46","105,15"],
    [31926,"2024-08-20T21:18:38","24,32","94,52"],
    [31927,"2024-08-20T21:18:42","23,34","94,52"],
    [31928,"2024-08-20T21:20:42","22,62","102,66"],
    [31929,"2024-08-20T21:20:48","23,23","102,66"],
    [31930,"2024-08-20T21:22:46","20,56","100,45"],
    [31931,"2024-08-20T21:22:55","20,59","100,45"],
    [31932,"2024-08-20T21:24:50","22,06","93,36"],
    [31933,"2024-08-20T21:24:56","22,32","93,36"],
    [31934,"2024-08-20T21:26:50","19,17","102,1"],
    [31935,"2024-08-20T21:27:03","20,47","102,1"],
    [31936,"2024-08-20T21:29:02","20,31","95,6"],
    [31937,"2024-08-20T21:29:06","19,92","95,6"],
    [31938,"2024-08-20T21:31:00","21,04","99,69"],
    [31939,"2024-08-20T21:31:06","22,24","99,69"],
    [31940,"2024-08-20T21:33:06","21,4","102,84"],
    [31941,"2024-08-20T21:33:11","22,57","102,84"],
    [31942,"2024-08-20T21:35:06","21,02","101,16"],
    [31943,"2024-08-20T21:35:12","21,8","101,16"],
    [31944,"2024-08-20T21:37:09","25,3","98,31"],
    [31945,"2024-08-20T21:37:15","24,06","98,31"],
    [31946,"2024-08-20T21:39:10","22,06","94,58"],
    [31947,"2024-08-20T21:39:15","21,84","94,58"],
    [31948,"2024-08-20T21:41:15","22,66","97,51"],
    [31949,"2024-08-20T21:41:20","24,41","97,51"],
    [31950,"2024-08-20T21:43:19","24,64","94,88"],
    [31951,"2024-08-20T21:43:23","24,02","94,88"],
    [31952,"2024-08-20T21:45:22","24,02","90,96"],
    [31953,"2024-08-20T21:45:28","23,75","90,96"],
    [31954,"2024-08-20T21:47:24","23,7","100,6"],
    [31955,"2024-08-20T21:47:28","24,11","100,6"],
    [31956,"2024-08-20T21:49:27","25,92","98,23"],
    [31957,"2024-08-20T21:49:33","24,51","98,23"],
    [31958,"2024-08-20T21:51:33","19,09","104,89"],
    [31959,"2024-08-20T21:51:37","21,06","104,89"],
    [31960,"2024-08-20T21:53:32","19,23","98,93"],
    [31961,"2024-08-20T21:53:38","20,5","98,93"],
    [31962,"2024-08-20T21:55:40","20,5","101,75"],
    [31963,"2024-08-20T21:55:44","19,13","101,75"],
    [31964,"2024-08-20T21:57:41","21,1","104,66"],
    [31965,"2024-08-20T21:57:45","22,25","104,66"],
    [31966,"2024-08-20T21:59:43","18,64","99,79"],
    [31967,"2024-08-20T21:59:59","23,19","99,79"],
    [31968,"2024-08-20T22:01:48","18,13","106,12"],
    [31969,"2024-08-20T22:02:02","19,03","106,12"],
    [31970,"2024-08-20T22:03:50","21,92","101,41"],
    [31971,"2024-08-20T22:04:13","19,15","101,41"],
    [31972,"2024-08-20T22:06:10","22,26","104,59"],
    [31973,"2024-08-20T22:06:15","22,64","104,59"],
    [31974,"2024-08-20T22:08:14","19,86","107,56"],
    [31975,"2024-08-20T22:08:19","21,15","107,56"],
    [31976,"2024-08-20T22:10:19","22,67","100,99"],
    [31977,"2024-08-20T22:10:24","22,94","100,99"],
    [31978,"2024-08-20T22:12:19","21,89","104,81"],
    [31979,"2024-08-20T22:12:24","21,78","104,81"],
    [31980,"2024-08-20T22:14:21","22,81","108,19"],
    [31981,"2024-08-20T22:14:27","22,02","109,02"],
    [31982,"2024-08-20T22:16:25","21,6","110,93"],
    [31983,"2024-08-20T22:16:38","21,17","110,93"],
    [31984,"2024-08-20T22:18:34","18,74","117,38"],
    [31985,"2024-08-20T22:18:39","21,78","117,38"],
    [31986,"2024-08-20T22:20:30","18,75","114,63"],
    [31987,"2024-08-20T22:20:40","20,14","114,63"],
    [31988,"2024-08-20T22:22:10","23,01","112,88"],
    [31989,"2024-08-20T22:22:41","21,76","102,55"],
    [31990,"2024-08-20T22:24:36","19,87","102,55"],
    [31991,"2024-08-20T22:24:47","21,47","108,72"],
    [31992,"2024-08-20T22:26:47","20,99","108,72"],
    [31993,"2024-08-20T22:26:52","17,71","108,72"],
    [31994,"2024-08-20T22:28:48","20,68","106,41"],
    [31995,"2024-08-20T22:28:53","19,89","106,41"],
    [31996,"2024-08-20T22:30:43","23,84","111,82"],
    [31997,"2024-08-20T22:30:55","20,8","111,82"],
    [31998,"2024-08-20T22:32:45","21,56","102,92"],
    [31999,"2024-08-20T22:32:55","21,94","102,92"],
    [32000,"2024-08-20T22:34:48","21,95","105,17"],
    [32001,"2024-08-20T22:35:03","23,52","105,17"],
    [32002,"2024-08-20T22:36:51","21,91","110,43"],
    [32003,"2024-08-20T22:37:04","20,03","110,43"],
    [32004,"2024-08-20T22:39:08","20,02","99,73"],
    [32005,"2024-08-20T22:39:13","22,28","99,73"],
    [32006,"2024-08-20T22:41:10","21,76","96,79"],
    [32007,"2024-08-20T22:41:15","23,2","96,79"],
    [32008,"2024-08-20T22:43:12","22,61","102,04"],
    [32009,"2024-08-20T22:43:17","22,07","102,04"],
    [32010,"2024-08-20T22:45:13","21,35","104,58"],
    [32011,"2024-08-20T22:45:18","22,94","104,58"],
    [32012,"2024-08-20T22:47:18","21,96","111,11"],
    [32013,"2024-08-20T22:47:23","21,24","111,11"],
    [32014,"2024-08-20T22:49:22","23,26","108,32"],
    [32015,"2024-08-20T22:49:26","21,65","108,32"],
    [32016,"2024-08-20T22:51:24","22,3","113,4"],
    [32017,"2024-08-20T22:51:29","20,41","113,4"],
    [32018,"2024-08-20T22:53:26","22,55","107,41"],
    [32019,"2024-08-20T22:53:31","20,72","107,41"],
    [32020,"2024-08-20T22:55:25","19,55","110,28"],
    [32021,"2024-08-20T22:55:32","22,52","110,28"],
    [32022,"2024-08-20T22:57:29","24,84","108,49"],
    [32023,"2024-08-20T22:57:35","26,01","108,49"],
    [32024,"2024-08-20T22:59:31","18,62","109,8"],
    [32025,"2024-08-20T22:59:37","17,54","109,8"],
    [32026,"2024-08-20T23:01:34","19,9","102,14"],
    [32027,"2024-08-20T23:01:41","20,26","102,14"],
    [32028,"2024-08-20T23:03:36","19,55","107,87"],
    [32029,"2024-08-20T23:03:42","18,74","107,87"],
    [32030,"2024-08-20T23:05:38","20,27","109,45"],
    [32031,"2024-08-20T23:05:43","21,23","109,45"],
    [32032,"2024-08-20T23:07:40","18,61","104,95"],
    [32033,"2024-08-20T23:07:57","19,41","104,95"],
    [32034,"2024-08-20T23:09:47","21,1","108,79"],
    [32035,"2024-08-20T23:09:57","22,18","108,79"],
    [32036,"2024-08-20T23:11:48","19,47","104,92"],
    [32037,"2024-08-20T23:12:16","20,76","104,92"],
    [32038,"2024-08-20T23:14:15","20,31","108,56"],
    [32039,"2024-08-20T23:14:19","23,71","108,56"],
    [32040,"2024-08-20T23:16:19","21,78","111,65"],
    [32041,"2024-08-20T23:16:24","23,55","111,65"],
    [32042,"2024-08-20T23:18:17","19,54","107,77"],
    [32043,"2024-08-20T23:18:24","20,34","107,77"],
    [32044,"2024-08-20T23:20:20","20,56","103,15"],
    [32045,"2024-08-20T23:20:36","20,93","103,15"],
    [32046,"2024-08-20T23:22:34","20,15","98,16"],
    [32047,"2024-08-20T23:22:40","19,17","98,16"],
    [32048,"2024-08-20T23:24:27","19,12","108,75"],
    [32049,"2024-08-20T23:24:40","19,05","108,75"],
    [32050,"2024-08-20T23:26:40","19,34","106,25"],
    [32051,"2024-08-20T23:26:45","18,89","106,25"],
    [32052,"2024-08-20T23:28:41","19,91","107,68"],
    [32053,"2024-08-20T23:28:46","20,4","107,68"],
    [32054,"2024-08-20T23:30:37","20,29","112,28"],
    [32055,"2024-08-20T23:30:47","17,99","112,28"],
    [32056,"2024-08-20T23:32:45","20,67","113,48"],
    [32057,"2024-08-20T23:32:50","19,66","113,48"],
    [32058,"2024-08-20T23:34:41","17,75","115,72"],
    [32059,"2024-08-20T23:34:51","19,04","115,72"],
    [32060,"2024-08-20T23:36:43","18,19","110,92"],
    [32061,"2024-08-20T23:36:52","17,45","110,92"],
    [32062,"2024-08-20T23:38:51","19,02","112,19"],
    [32063,"2024-08-20T23:38:56","19,19","112,19"],
    [32064,"2024-08-20T23:40:55","15,17","113,53"],
    [32065,"2024-08-20T23:41:00","16,11","113,53"],
    [32066,"2024-08-20T23:42:55","17,68","106,1"],
    [32067,"2024-08-20T23:43:01","17,45","106,1"],
    [32068,"2024-08-20T23:44:58","18,25","112,85"],
    [32069,"2024-08-20T23:45:02","19,32","112,85"],
    [32070,"2024-08-20T23:47:00","19,65","105,42"],
    [32071,"2024-08-20T23:47:06","17,8","105,42"],
    [32072,"2024-08-20T23:49:05","16,94","100,12"],
    [32073,"2024-08-20T23:49:11","17,33","100,12"],
    [32074,"2024-08-20T23:51:08","16,12","106,65"],
    [32075,"2024-08-20T23:51:12","17","106,65"],
    [32076,"2024-08-20T23:53:11","19,22","98,87"],
    [32077,"2024-08-20T23:53:16","17,99","98,87"],
    [32078,"2024-08-20T23:55:11","19,84","100,2"],
    [32079,"2024-08-20T23:55:16","20,16","100,2"],
    [32080,"2024-08-20T23:57:14","20,29","97,99"],
    [32081,"2024-08-20T23:57:17","18,85","97,99"],
    [32082,"2024-08-20T23:59:13","19,99","106,54"],
    [32083,"2024-08-20T23:59:19","19,48","106,54"],
    [32084,"2024-08-21T00:01:15","21,76","105,62"],
    [32085,"2024-08-21T00:01:21","21,2","103,57"],
    [32086,"2024-08-21T00:03:19","22,31","101,16"],
    [32087,"2024-08-21T00:03:22","21,59","100,19"],
    [32088,"2024-08-21T00:05:21","20,98","102,83"],
    [32089,"2024-08-21T00:05:38","22,07","102,83"],
    [32090,"2024-08-21T00:07:37","21,33","106,79"],
    [32091,"2024-08-21T00:07:42","21,55","106,79"],
    [32092,"2024-08-21T00:09:40","21,69","111,72"],
    [32093,"2024-08-21T00:09:46","19,79","111,72"],
    [32094,"2024-08-21T00:11:28","20,82","107,77"],
    [32095,"2024-08-21T00:11:53","18,72","107,77"],
    [32096,"2024-08-21T00:13:31","15,76","113,9"],
    [32097,"2024-08-21T00:14:02","18,58","113,9"],
    [32098,"2024-08-21T00:15:58","22,76","114,59"],
    [32099,"2024-08-21T00:16:04","19,67","117,17"],
    [32100,"2024-08-21T00:17:59","21,56","108,38"],
    [32101,"2024-08-21T00:18:05","19,83","112,46"],
    [32102,"2024-08-21T00:20:05","24,33","114,03"],
    [32103,"2024-08-21T00:20:09","20,2","114,03"],
    [32104,"2024-08-21T00:22:06","21,95","108,83"],
    [32105,"2024-08-21T00:22:11","21,49","110,74"],
    [32106,"2024-08-21T00:24:11","16,92","102,95"],
    [32107,"2024-08-21T00:24:16","20,23","102,95"],
    [32108,"2024-08-21T00:26:16","19,03","111,88"],
    [32109,"2024-08-21T00:26:22","18,6","111,88"],
    [32110,"2024-08-21T00:28:20","20,95","110,34"],
    [32111,"2024-08-21T00:28:24","20,26","110,34"],
    [32112,"2024-08-21T00:30:19","17,28","100,13"],
    [32113,"2024-08-21T00:30:24","17,84","100,13"],
    [32114,"2024-08-21T00:32:24","15,55","111,05"],
    [32115,"2024-08-21T00:32:35","15,18","111,05"],
    [32116,"2024-08-21T00:34:23","10,13","114,87"],
    [32117,"2024-08-21T00:34:37","10,38","114,87"],
    [32118,"2024-08-21T00:36:32","9,32","122,01"],
    [32119,"2024-08-21T00:36:38","9,2","130,64"],
    [32120,"2024-08-21T00:38:23","6,87","130,64"],
    [32121,"2024-08-21T00:38:39","6,35","124,49"],
    [32122,"2024-08-21T00:40:35","4,64","120,64"],
    [32123,"2024-08-21T00:40:40","4,14","131,09"],
    [32124,"2024-08-21T00:42:27","3,99","131,09"],
    [32125,"2024-08-21T00:42:40","3,43","77,69"],
    [32126,"2024-08-21T00:44:40","9,77","76,85"],
    [32127,"2024-08-21T00:44:45","9,93","76,85"],
    [32128,"2024-08-21T00:46:44","16,85","88,26"],
    [32129,"2024-08-21T00:46:49","19,42","88,26"],
    [32130,"2024-08-21T00:48:44","21,54","93,75"],
    [32131,"2024-08-21T00:48:50","21,62","101,19"],
    [32132,"2024-08-21T00:50:47","22,96","101,19"],
    [32133,"2024-08-21T00:50:52","23,88","101,43"],
    [32134,"2024-08-21T00:52:51","19,19","102,96"],
    [32135,"2024-08-21T00:52:56","20,08","96,76"],
    [32136,"2024-08-21T00:54:55","17,11","96,76"],
    [32137,"2024-08-21T00:55:01","16,93","97,72"],
    [32138,"2024-08-21T00:56:57","16,61","99,13"],
    [32139,"2024-08-21T00:57:02","16,73","99,13"],
    [32140,"2024-08-21T00:59:02","18,54","101,41"],
    [32141,"2024-08-21T00:59:07","19,83","101,41"],
    [32142,"2024-08-21T01:01:04","21,61","95,03"],
    [32143,"2024-08-21T01:01:08","21,09","104,33"],
    [32144,"2024-08-21T01:03:03","20,02","99,97"],
    [32145,"2024-08-21T01:03:08","19,78","99,97"],
    [32146,"2024-08-21T01:05:08","18,87","103,49"],
    [32147,"2024-08-21T01:05:14","19,3","103,49"],
    [32148,"2024-08-21T01:07:12","20,42","97,62"],
    [32149,"2024-08-21T01:07:15","19,64","97,62"],
    [32150,"2024-08-21T01:09:14","21,19","93,73"],
    [32151,"2024-08-21T01:09:18","20,86","93,73"],
    [32152,"2024-08-21T01:11:16","18,18","96,15"],
    [32153,"2024-08-21T01:11:35","18,91","96,15"],
    [32154,"2024-08-21T01:13:31","18,17","98,29"],
    [32155,"2024-08-21T01:13:36","17,89","98,29"],
    [32156,"2024-08-21T01:15:22","20,61","92,59"],
    [32157,"2024-08-21T01:15:39","18,29","92,59"],
    [32158,"2024-08-21T01:17:24","18,75","94,58"],
    [32159,"2024-08-21T01:17:44","18,13","94,58"],
    [32160,"2024-08-21T01:19:40","16,09","88,79"],
    [32161,"2024-08-21T01:19:45","17,3","88,79"],
    [32162,"2024-08-21T01:21:42","19,43","95"],
    [32163,"2024-08-21T01:21:48","20,43","95"],
    [32164,"2024-08-21T01:23:30","20,69","97,39"],
    [32165,"2024-08-21T01:23:49","19,32","97,39"],
    [32166,"2024-08-21T01:25:35","18,84","99,13"],
    [32167,"2024-08-21T01:25:54","20,39","99,13"],
    [32168,"2024-08-21T01:27:51","19,79","92,89"],
    [32169,"2024-08-21T01:27:56","18,07","92,89"],
    [32170,"2024-08-21T01:29:55","20,27","96,75"],
    [32171,"2024-08-21T01:30:05","16,68","96,75"],
    [32172,"2024-08-21T01:31:56","20,01","93,99"],
    [32173,"2024-08-21T01:32:07","20,18","93,99"],
    [32174,"2024-08-21T01:34:06","17,73","88,89"],
    [32175,"2024-08-21T01:34:11","19,63","88,89"],
    [32176,"2024-08-21T01:36:10","21,55","81,43"],
    [32177,"2024-08-21T01:36:14","20,04","81,43"],
    [32178,"2024-08-21T01:38:05","21,12","85,94"],
    [32179,"2024-08-21T01:38:16","21,02","85,94"],
    [32180,"2024-08-21T01:40:16","21,3","79,66"],
    [32181,"2024-08-21T01:40:21","20,02","79,66"],
    [32182,"2024-08-21T01:42:24","20","86,02"],
    [32183,"2024-08-21T01:42:31","21,18","86,02"],
    [32184,"2024-08-21T01:44:31","18,82","88,96"],
    [32185,"2024-08-21T01:44:35","19,1","88,96"],
    [32186,"2024-08-21T01:46:32","18,58","82,23"],
    [32187,"2024-08-21T01:46:38","19,21","82,23"],
    [32188,"2024-08-21T01:48:33","23,16","88,56"],
    [32189,"2024-08-21T01:48:39","22,3","88,56"],
    [32190,"2024-08-21T01:50:37","21,86","87,29"],
    [32191,"2024-08-21T01:50:42","21,04","87,29"],
    [32192,"2024-08-21T01:52:39","18,42","83,28"],
    [32193,"2024-08-21T01:52:44","19,59","83,28"],
    [32194,"2024-08-21T01:54:38","22,41","84,75"],
    [32195,"2024-08-21T01:55:05","22,28","84,75"],
    [32196,"2024-08-21T01:57:04","22,37","78,94"],
    [32197,"2024-08-21T01:57:10","20,82","78,94"],
    [32198,"2024-08-21T01:59:07","20,04","85,72"],
    [32199,"2024-08-21T01:59:12","21,93","85,72"],
    [32200,"2024-08-21T02:01:11","19,93","80,94"],
    [32201,"2024-08-21T02:01:16","19,83","80,94"],
    [32202,"2024-08-21T02:02:48","23,95","86,87"],
    [32203,"2024-08-21T02:03:17","21,49","86,87"],
    [32204,"2024-08-21T02:05:13","24,02","80,52"],
    [32205,"2024-08-21T02:05:17","23,51","80,52"],
    [32206,"2024-08-21T02:07:15","22,75","86,52"],
    [32207,"2024-08-21T02:07:19","22,47","86,52"],
    [32208,"2024-08-21T02:09:16","22,03","83,28"],
    [32209,"2024-08-21T02:09:21","19,28","83,28"],
    [32210,"2024-08-21T02:11:20","18,32","81,02"],
    [32211,"2024-08-21T02:11:25","21,14","81,02"],
    [32212,"2024-08-21T02:13:21","22,23","79,31"],
    [32213,"2024-08-21T02:13:26","20,99","79,31"],
    [32214,"2024-08-21T02:15:26","19,83","82,48"],
    [32215,"2024-08-21T02:15:32","23","82,48"],
    [32216,"2024-08-21T02:17:30","20,54","88,71"],
    [32217,"2024-08-21T02:17:34","21,63","88,71"],
    [32218,"2024-08-21T02:19:39","21,71","91,49"],
    [32219,"2024-08-21T02:19:44","21","91,49"],
    [32220,"2024-08-21T02:21:35","22,26","83,65"],
    [32221,"2024-08-21T02:21:48","21,12","83,65"],
    [32222,"2024-08-21T02:23:44","21,79","80,76"],
    [32223,"2024-08-21T02:23:48","24,96","80,76"],
    [32224,"2024-08-21T02:25:48","23,34","83,55"],
    [32225,"2024-08-21T02:25:51","23,96","83,55"],
    [32226,"2024-08-21T02:27:50","22,49","89,45"],
    [32227,"2024-08-21T02:27:56","24,63","89,45"],
    [32228,"2024-08-21T02:29:53","22,06","83,67"],
    [32229,"2024-08-21T02:29:58","22,94","83,67"],
    [32230,"2024-08-21T02:31:56","21,33","85,81"],
    [32231,"2024-08-21T02:32:00","22,2","85,81"],
    [32232,"2024-08-21T02:33:55","19","83,02"],
    [32233,"2024-08-21T02:34:00","19,61","83,02"],
    [32234,"2024-08-21T02:35:49","24,02","85,7"],
    [32235,"2024-08-21T02:36:02","23,68","85,7"],
    [32236,"2024-08-21T02:37:52","22,23","83,22"],
    [32237,"2024-08-21T02:38:03","20,13","83,22"],
    [32238,"2024-08-21T02:40:02","20,83","80,31"],
    [32239,"2024-08-21T02:40:25","20,65","80,31"],
    [32240,"2024-08-21T02:41:56","21,37","79,12"],
    [32241,"2024-08-21T02:42:34","22,75","79,12"],
    [32242,"2024-08-21T02:44:33","24,64","80,82"],
    [32243,"2024-08-21T02:44:38","22,06","80,82"],
    [32244,"2024-08-21T02:46:36","21,32","88,92"],
    [32245,"2024-08-21T02:46:41","21,39","88,92"],
    [32246,"2024-08-21T02:48:34","26,96","85,53"],
    [32247,"2024-08-21T02:48:41","26,31","85,53"],
    [32248,"2024-08-21T02:50:38","24,6","79,39"],
    [32249,"2024-08-21T02:50:42","25,42","79,39"],
    [32250,"2024-08-21T02:52:41","18,66","82,85"],
    [32251,"2024-08-21T02:52:47","21,56","82,85"],
    [32252,"2024-08-21T02:54:42","25,65","75,42"],
    [32253,"2024-08-21T02:54:47","23,12","75,42"],
    [32254,"2024-08-21T02:56:47","20,96","84,11"],
    [32255,"2024-08-21T02:56:52","18,52","84,11"],
    [32256,"2024-08-21T02:58:52","20,12","80,58"],
    [32257,"2024-08-21T02:58:56","20,74","80,58"],
    [32258,"2024-08-21T03:00:52","20,26","76,44"],
    [32259,"2024-08-21T03:00:57","21,77","76,44"],
    [32260,"2024-08-21T03:02:58","21,71","74,14"],
    [32261,"2024-08-21T03:03:03","19,98","74,14"],
    [32262,"2024-08-21T03:05:01","18,14","71,67"],
    [32263,"2024-08-21T03:05:07","17,83","71,67"],
    [32264,"2024-08-21T03:07:04","19,99","73,12"],
    [32265,"2024-08-21T03:07:10","21,79","73,12"],
    [32266,"2024-08-21T03:09:10","18,34","74,47"],
    [32267,"2024-08-21T03:09:21","19,03","74,47"],
    [32268,"2024-08-21T03:11:11","21,86","77,9"],
    [32269,"2024-08-21T03:11:26","21,32","77,9"],
    [32270,"2024-08-21T03:13:24","21,46","83,11"],
    [32271,"2024-08-21T03:13:30","20,72","83,11"],
    [32272,"2024-08-21T03:15:29","21,68","86,45"],
    [32273,"2024-08-21T03:15:33","19,55","86,45"],
    [32274,"2024-08-21T03:17:33","19,55","83,24"],
    [32275,"2024-08-21T03:17:56","17,51","83,24"],
    [32276,"2024-08-21T03:19:55","19,85","78,52"],
    [32277,"2024-08-21T03:19:59","18,38","78,52"],
    [32278,"2024-08-21T03:21:54","20,96","75,52"],
    [32279,"2024-08-21T03:22:00","20,82","75,52"],
    [32280,"2024-08-21T03:23:35","19,64","80,35"],
    [32281,"2024-08-21T03:24:08","19,82","80,35"],
    [32282,"2024-08-21T03:25:42","20,45","73,55"],
    [32283,"2024-08-21T03:26:11","19,43","73,55"],
    [32284,"2024-08-21T03:27:43","17,63","82,51"],
    [32285,"2024-08-21T03:28:16","18,73","82,51"],
    [32286,"2024-08-21T03:30:12","21,98","80,92"],
    [32287,"2024-08-21T03:30:18","20,12","80,92"],
    [32288,"2024-08-21T03:31:46","19,24","90,22"],
    [32289,"2024-08-21T03:32:21","20,57","90,22"],
    [32290,"2024-08-21T03:34:15","19,47","82,65"],
    [32291,"2024-08-21T03:34:25","17","82,65"],
    [32292,"2024-08-21T03:36:21","16,49","78,82"],
    [32293,"2024-08-21T03:36:27","15,01","78,82"],
    [32294,"2024-08-21T03:38:24","19,56","81,27"],
    [32295,"2024-08-21T03:38:28","18,87","81,27"],
    [32296,"2024-08-21T03:39:55","17,61","82,3"],
    [32297,"2024-08-21T03:40:31","20,53","82,3"],
    [32298,"2024-08-21T03:42:26","19,28","76,8"],
    [32299,"2024-08-21T03:42:31","23,25","76,8"],
    [32300,"2024-08-21T03:44:28","19,39","75,13"],
    [32301,"2024-08-21T03:44:33","19,46","75,13"],
    [32302,"2024-08-21T03:46:28","20,36","77,1"],
    [32303,"2024-08-21T03:46:33","21,4","77,1"],
    [32304,"2024-08-21T03:48:12","17,82","73,24"],
    [32305,"2024-08-21T03:48:34","24,65","73,24"],
    [32306,"2024-08-21T03:50:14","19,58","74,95"],
    [32307,"2024-08-21T03:50:38","20,6","74,95"],
    [32308,"2024-08-21T03:52:14","18,59","72,54"],
    [32309,"2024-08-21T03:52:41","19,49","72,54"],
    [32310,"2024-08-21T03:54:18","19,84","71,19"],
    [32311,"2024-08-21T03:54:43","20,65","71,19"],
    [32312,"2024-08-21T03:56:38","20,61","73,32"],
    [32313,"2024-08-21T03:56:44","21,53","73,32"],
    [32314,"2024-08-21T03:58:41","22,67","70,01"],
    [32315,"2024-08-21T03:58:44","21,69","70,01"],
    [32316,"2024-08-21T04:00:42","23,05","68,03"],
    [32317,"2024-08-21T04:00:48","21,05","68,03"],
    [32318,"2024-08-21T04:02:47","22,24","77"],
    [32319,"2024-08-21T04:02:52","21,5","77"],
    [32320,"2024-08-21T04:04:25","20,77","75,25"],
    [32321,"2024-08-21T04:04:54","20,93","75,25"],
    [32322,"2024-08-21T04:06:51","21,18","65,09"],
    [32323,"2024-08-21T04:06:56","22,19","65,09"],
    [32324,"2024-08-21T04:08:54","21,42","69,13"],
    [32325,"2024-08-21T04:08:58","21,46","69,13"],
    [32326,"2024-08-21T04:10:58","20,88","66,1"],
    [32327,"2024-08-21T04:11:04","20,58","66,1"],
    [32328,"2024-08-21T04:12:30","21,42","67,81"],
    [32329,"2024-08-21T04:13:07","17,6","67,81"],
    [32330,"2024-08-21T04:15:06","20,56","60,67"],
    [32331,"2024-08-21T04:15:10","19,96","60,67"],
    [32332,"2024-08-21T04:17:06","22,87","65,56"],
    [32333,"2024-08-21T04:17:16","22,36","65,56"],
    [32334,"2024-08-21T04:19:13","23,39","71,48"],
    [32335,"2024-08-21T04:19:18","25,06","71,48"],
    [32336,"2024-08-21T04:21:10","21,63","59,52"],
    [32337,"2024-08-21T04:21:22","23,87","66,66"],
    [32338,"2024-08-21T04:23:19","23,19","64,21"],
    [32339,"2024-08-21T04:23:25","26,12","70,89"],
    [32340,"2024-08-21T04:25:13","25,43","70,89"],
    [32341,"2024-08-21T04:25:26","23,76","70,24"],
    [32342,"2024-08-21T04:27:12","23,28","71,87"],
    [32343,"2024-08-21T04:27:31","23,26","69,13"],
    [32344,"2024-08-21T04:29:27","21,8","69,03"],
    [32345,"2024-08-21T04:29:32","25,35","62,87"],
    [32346,"2024-08-21T04:31:31","25,92","70,3"],
    [32347,"2024-08-21T04:31:38","24,49","70,3"],
    [32348,"2024-08-21T04:33:38","21,05","72,79"],
    [32349,"2024-08-21T04:33:43","19,81","62,5"],
    [32350,"2024-08-21T04:35:42","23,56","62,5"],
    [32351,"2024-08-21T04:36:11","24,36","64,14"],
    [32352,"2024-08-21T04:38:08","24,07","62,15"],
    [32353,"2024-08-21T04:38:13","22,79","58,55"],
    [32354,"2024-08-21T04:40:13","23,07","58,42"],
    [32355,"2024-08-21T04:40:19","21,61","58,42"],
    [32356,"2024-08-21T04:42:14","22,31","60,2"],
    [32357,"2024-08-21T04:42:20","22,91","60,2"],
    [32358,"2024-08-21T04:44:17","26,46","61,05"],
    [32359,"2024-08-21T04:44:21","25,88","61,05"],
    [32360,"2024-08-21T04:46:21","24,44","64,04"],
    [32361,"2024-08-21T04:46:24","22","70,8"],
    [32362,"2024-08-21T04:48:23","25,54","69,93"],
    [32363,"2024-08-21T04:48:28","23,81","69,93"],
    [32364,"2024-08-21T04:50:24","24,57","66,97"],
    [32365,"2024-08-21T04:50:30","23,24","72,01"],
    [32366,"2024-08-21T04:52:26","27,53","75,17"],
    [32367,"2024-08-21T04:52:31","24,48","75,17"],
    [32368,"2024-08-21T04:54:13","27,65","80,11"],
    [32369,"2024-08-21T04:54:18","30,06","80,11"],
    [32370,"2024-08-21T04:54:23","23,97","80,11"],
    [32371,"2024-08-21T04:55:56","24,04","82,59"],
    [32372,"2024-08-21T04:56:25","20,63","82,59"],
    [32373,"2024-08-21T04:57:25","27,62","73,88"],
    [32374,"2024-08-21T04:57:30","30,91","73,88"],
    [32375,"2024-08-21T04:57:34","25,19","73,88"],
    [32376,"2024-08-21T04:59:33","27,44","77,21"],
    [32377,"2024-08-21T04:59:37","22,66","77,21"],
    [32378,"2024-08-21T05:01:34","28,29","74,76"],
    [32379,"2024-08-21T05:01:39","25,84","74,76"],
    [32380,"2024-08-21T05:03:35","26,95","71,71"],
    [32381,"2024-08-21T05:03:44","31,62","71,71"],
    [32382,"2024-08-21T05:03:51","29,41","71,71"],
    [32383,"2024-08-21T05:05:51","29,15","77,6"],
    [32384,"2024-08-21T05:05:56","26,87","77,6"],
    [32385,"2024-08-21T05:07:30","29,53","79,91"],
    [32386,"2024-08-21T05:07:34","31,68","79,91"],
    [32387,"2024-08-21T05:07:39","24,82","79,91"],
    [32388,"2024-08-21T05:08:52","29,77","79,91"],
    [32389,"2024-08-21T05:08:58","30,23","79,57"],
    [32390,"2024-08-21T05:09:03","30,06","79,57"],
    [32391,"2024-08-21T05:09:26","23,28","74,27"],
    [32392,"2024-08-21T05:11:25","25,71","74,27"],
    [32393,"2024-08-21T05:11:31","26,63","75,08"],
    [32394,"2024-08-21T05:13:28","29,4","80,86"],
    [32395,"2024-08-21T05:13:33","28,94","80,86"],
    [32396,"2024-08-21T05:15:32","22,26","80,51"],
    [32397,"2024-08-21T05:15:43","24,35","84,81"],
    [32398,"2024-08-21T05:17:42","25,19","84,81"],
    [32399,"2024-08-21T05:17:47","25,84","84,21"],
    [32400,"2024-08-21T05:19:46","21,35","74,64"],
    [32401,"2024-08-21T05:19:51","20,79","74,64"],
    [32402,"2024-08-21T05:21:50","22,56","80,48"],
    [32403,"2024-08-21T05:21:51","21,76","80,48"],
    [32404,"2024-08-21T05:23:48","24,36","74,99"],
    [32405,"2024-08-21T05:23:53","24,6","74,99"],
    [32406,"2024-08-21T05:25:49","22,31","72,89"],
    [32407,"2024-08-21T05:25:56","22,27","72,89"],
    [32408,"2024-08-21T05:28:07","22,3","73,9"],
    [32409,"2024-08-21T05:28:12","19,35","73,9"],
    [32410,"2024-08-21T05:30:11","26,14","72,35"],
    [32411,"2024-08-21T05:30:29","21,27","72,35"],
    [32412,"2024-08-21T05:32:11","22,6","75,86"],
    [32413,"2024-08-21T05:32:37","22,25","75,86"],
    [32414,"2024-08-21T05:34:36","23,02","77,77"],
    [32415,"2024-08-21T05:34:41","22,81","80,2"],
    [32416,"2024-08-21T05:36:37","24,38","72,03"],
    [32417,"2024-08-21T05:36:42","24,05","76,05"],
    [32418,"2024-08-21T05:38:42","20,43","75,31"],
    [32419,"2024-08-21T05:38:46","19,92","75,31"],
    [32420,"2024-08-21T05:40:44","23,15","83,04"],
    [32421,"2024-08-21T05:40:48","21,05","83,04"],
    [32422,"2024-08-21T05:42:43","25,14","72,92"],
    [32423,"2024-08-21T05:42:48","27,14","72,92"],
    [32424,"2024-08-21T05:44:21","27,51","82,2"],
    [32425,"2024-08-21T05:44:53","27,41","82,2"],
    [32426,"2024-08-21T05:46:52","26,15","75,99"],
    [32427,"2024-08-21T05:46:57","26,94","75,99"],
    [32428,"2024-08-21T05:47:47","25,9","80,19"],
    [32429,"2024-08-21T05:47:51","30,66","80,19"],
    [32430,"2024-08-21T05:47:56","28,76","80,19"],
    [32431,"2024-08-21T05:48:01","30,01","80,19"],
    [32432,"2024-08-21T05:48:07","28,15","80,19"],
    [32433,"2024-08-21T05:50:04","24,48","79,11"],
    [32434,"2024-08-21T05:50:09","22,21","79,11"],
    [32435,"2024-08-21T05:51:46","27,29","74,63"],
    [32436,"2024-08-21T05:51:51","30,77","74,63"],
    [32437,"2024-08-21T05:51:56","29,33","74,63"],
    [32438,"2024-08-21T05:53:54","23,53","78,89"],
    [32439,"2024-08-21T05:53:59","25,73","78,89"],
    [32440,"2024-08-21T05:54:09","29,1","78,89"],
    [32441,"2024-08-21T05:54:17","31,56","78,89"],
    [32442,"2024-08-21T05:54:21","28,99","78,89"],
    [32443,"2024-08-21T05:55:08","29,39","78,89"],
    [32444,"2024-08-21T05:55:13","30,51","78,89"],
    [32445,"2024-08-21T05:55:17","29,35","78,89"],
    [32446,"2024-08-21T05:56:00","27,92","73,23"],
    [32447,"2024-08-21T05:56:05","30,01","73,23"],
    [32448,"2024-08-21T05:56:13","27,51","73,23"],
    [32449,"2024-08-21T05:58:11","29","79,94"],
    [32450,"2024-08-21T05:58:15","25,06","79,94"],
    [32451,"2024-08-21T06:00:01","25,57","75,6"],
    [32452,"2024-08-21T06:00:06","31,1","75,6"],
    [32453,"2024-08-21T06:00:11","29,6","75,6"],
    [32454,"2024-08-21T06:00:32","23,27","75,6"],
    [32455,"2024-08-21T06:00:55","31,12","75,6"],
    [32456,"2024-08-21T06:01:06","30,04","75,6"],
    [32457,"2024-08-21T06:01:11","28,25","75,6"],
    [32458,"2024-08-21T06:03:11","24,24","80,69"],
    [32459,"2024-08-21T06:03:17","24,59","80,69"],
    [32460,"2024-08-21T06:05:14","22,13","78,06"],
    [32461,"2024-08-21T06:05:17","28,24","78,06"],
    [32462,"2024-08-21T06:07:16","22,97","79,2"],
    [32463,"2024-08-21T06:07:21","21,37","79,2"],
    [32464,"2024-08-21T06:09:17","22,95","84,93"],
    [32465,"2024-08-21T06:09:22","25,18","84,93"],
    [32466,"2024-08-21T06:11:25","25,11","83,1"],
    [32467,"2024-08-21T06:11:40","24,69","83,1"],
    [32468,"2024-08-21T06:13:39","27,05","90,09"],
    [32469,"2024-08-21T06:13:57","23,74","90,09"],
    [32470,"2024-08-21T06:15:42","25,93","87,4"],
    [32471,"2024-08-21T06:16:14","26,05","87,4"],
    [32472,"2024-08-21T06:18:13","21,2","83,96"],
    [32473,"2024-08-21T06:18:18","24,62","83,96"],
    [32474,"2024-08-21T06:20:15","26,33","88,9"],
    [32475,"2024-08-21T06:20:19","23,04","88,9"],
    [32476,"2024-08-21T06:22:18","18,4","81,35"],
    [32477,"2024-08-21T06:22:22","19,27","81,35"],
    [32478,"2024-08-21T06:24:22","19,77","90,65"],
    [32479,"2024-08-21T06:24:26","19,47","90,65"],
    [32480,"2024-08-21T06:24:54","23,53","83,19"],
    [32481,"2024-08-21T06:25:00","43,25","83,19"],
    [32482,"2024-08-21T06:25:07","20,89","83,19"],
    [32483,"2024-08-21T06:25:35","21,65","83,19"],
    [32484,"2024-08-21T06:25:48","34,99","83,19"],
    [32485,"2024-08-21T06:25:52","21,63","83,19"],
    [32486,"2024-08-21T06:27:51","20,98","92,48"],
    [32487,"2024-08-21T06:27:58","22,46","92,48"],
    [32488,"2024-08-21T06:29:57","18,47","87,16"],
    [32489,"2024-08-21T06:30:03","23,05","87,16"],
    [32490,"2024-08-21T06:31:59","19,54","88,39"],
    [32491,"2024-08-21T06:32:04","19,66","88,39"],
    [32492,"2024-08-21T06:33:59","21,97","85,98"],
    [32493,"2024-08-21T06:34:04","21,68","85,98"],
    [32494,"2024-08-21T06:36:01","21,9","89,88"],
    [32495,"2024-08-21T06:36:06","18,78","89,88"],
    [32496,"2024-08-21T06:38:08","18,86","88,24"],
    [32497,"2024-08-21T06:38:13","19,06","88,24"],
    [32498,"2024-08-21T06:39:54","19,11","86,48"],
    [32499,"2024-08-21T06:40:14","16,99","86,48"],
    [32500,"2024-08-21T06:42:12","18,23","76,76"],
    [32501,"2024-08-21T06:42:17","17,83","76,76"],
    [32502,"2024-08-21T06:44:17","22,78","82,02"],
    [32503,"2024-08-21T06:44:24","24,84","82,02"],
    [32504,"2024-08-21T06:46:21","21,61","85,12"],
    [32505,"2024-08-21T06:46:25","23,06","85,12"],
    [32506,"2024-08-21T06:48:24","19,79","88,13"],
    [32507,"2024-08-21T06:48:30","19,85","88,13"],
    [32508,"2024-08-21T06:50:28","19,12","79,87"],
    [32509,"2024-08-21T06:50:33","21,61","79,87"],
    [32510,"2024-08-21T06:52:32","20,6","75,6"],
    [32511,"2024-08-21T06:52:38","21,32","75,6"],
    [32512,"2024-08-21T06:54:33","18,7","80,42"],
    [32513,"2024-08-21T06:54:38","21,55","80,42"],
    [32514,"2024-08-21T06:56:34","24,85","74,14"],
    [32515,"2024-08-21T06:56:39","21,73","74,14"],
    [32516,"2024-08-21T06:58:37","18,37","76,68"],
    [32517,"2024-08-21T06:58:41","21,49","76,68"],
    [32518,"2024-08-21T07:00:39","22,98","79,86"],
    [32519,"2024-08-21T07:00:43","21,86","79,86"],
    [32520,"2024-08-21T07:02:39","26,76","83,82"],
    [32521,"2024-08-21T07:02:44","24,02","83,82"],
    [32522,"2024-08-21T07:04:22","29,7","82,47"],
    [32523,"2024-08-21T07:04:27","30,02","82,47"],
    [32524,"2024-08-21T07:04:36","25,9","82,47"],
    [32525,"2024-08-21T07:05:22","29,62","82,47"],
    [32526,"2024-08-21T07:05:29","30,24","86,09"],
    [32527,"2024-08-21T07:05:33","29,38","79,81"],
    [32528,"2024-08-21T07:07:32","28,4","82,52"],
    [32529,"2024-08-21T07:07:39","26,19","82,52"],
    [32530,"2024-08-21T07:09:39","23,49","77,89"],
    [32531,"2024-08-21T07:09:43","28,41","89,69"],
    [32532,"2024-08-21T07:11:42","26,12","88,29"],
    [32533,"2024-08-21T07:11:47","24,79","92,79"],
    [32534,"2024-08-21T07:12:58","24,41","92,79"],
    [32535,"2024-08-21T07:13:04","30,88","92,79"],
    [32536,"2024-08-21T07:13:09","28,17","92,79"],
    [32537,"2024-08-21T07:13:13","27,62","92,79"],
    [32538,"2024-08-21T07:13:19","30,22","92,79"],
    [32539,"2024-08-21T07:13:24","29,71","92,79"],
    [32540,"2024-08-21T07:13:30","33,78","92,79"],
    [32541,"2024-08-21T07:13:34","30,71","92,79"],
    [32542,"2024-08-21T07:13:40","29,05","77,5"],
    [32543,"2024-08-21T07:13:44","30,96","77,5"],
    [32544,"2024-08-21T07:13:49","29,16","84,18"],
    [32545,"2024-08-21T07:13:54","31,49","84,18"],
    [32546,"2024-08-21T07:14:09","32,1","84,18"],
    [32547,"2024-08-21T07:14:14","26,27","84,18"],
    [32548,"2024-08-21T07:14:35","29,02","84,18"],
    [32549,"2024-08-21T07:14:40","34,16","84,18"],
    [32550,"2024-08-21T07:14:46","29,51","84,18"],
    [32551,"2024-08-21T07:14:51","29,08","84,18"],
    [32552,"2024-08-21T07:14:57","35,18","84,18"],
    [32553,"2024-08-21T07:15:45","31,92","85,42"],
    [32554,"2024-08-21T07:15:51","27,78","85,42"],
    [32555,"2024-08-21T07:15:55","33,23","85,42"],
    [32556,"2024-08-21T07:16:01","29,12","85,42"],
    [32557,"2024-08-21T07:16:05","32,16","85,42"],
    [32558,"2024-08-21T07:16:11","30,52","85,42"],
    [32559,"2024-08-21T07:16:15","28,79","85,42"],
    [32560,"2024-08-21T07:16:22","33,19","85,42"],
    [32561,"2024-08-21T07:16:32","30,69","85,42"],
    [32562,"2024-08-21T07:16:36","27,7","85,42"],
    [32563,"2024-08-21T07:16:42","33,4","85,42"],
    [32564,"2024-08-21T07:17:03","31,31","85,42"],
    [32565,"2024-08-21T07:17:07","29,21","85,42"],
    [32566,"2024-08-21T07:17:13","29,34","85,42"],
    [32567,"2024-08-21T07:17:19","33,17","85,42"],
    [32568,"2024-08-21T07:17:36","32,28","85,42"],
    [32569,"2024-08-21T07:17:42","29,26","92,47"],
    [32570,"2024-08-21T07:17:47","30,01","92,47"],
    [32571,"2024-08-21T07:17:53","31,47","87,23"],
    [32572,"2024-08-21T07:17:57","28,89","87,23"],
    [32573,"2024-08-21T07:18:02","26,21","87,23"],
    [32574,"2024-08-21T07:18:06","30,66","87,23"],
    [32575,"2024-08-21T07:18:12","27,07","87,23"],
    [32576,"2024-08-21T07:18:18","30,03","87,23"],
    [32577,"2024-08-21T07:18:22","27,47","87,23"],
    [32578,"2024-08-21T07:18:29","32,2","87,23"],
    [32579,"2024-08-21T07:18:45","30,55","87,23"],
    [32580,"2024-08-21T07:18:50","24,98","87,23"],
    [32581,"2024-08-21T07:18:55","30,27","87,23"],
    [32582,"2024-08-21T07:19:01","30,92","87,23"],
    [32583,"2024-08-21T07:19:05","28,75","87,23"],
    [32584,"2024-08-21T07:19:10","30,32","87,23"],
    [32585,"2024-08-21T07:19:16","31,35","87,23"],
    [32586,"2024-08-21T07:19:22","26,87","87,23"],
    [32587,"2024-08-21T07:19:28","30,02","87,23"],
    [32588,"2024-08-21T07:19:36","32,38","87,23"],
    [32589,"2024-08-21T07:19:40","28,87","87,23"],
    [32590,"2024-08-21T07:19:51","27,55","87,23"],
    [32591,"2024-08-21T07:19:56","31,32","87,2"],
    [32592,"2024-08-21T07:20:01","26,87","89,53"],
    [32593,"2024-08-21T07:22:00","23,74","99,06"],
    [32594,"2024-08-21T07:22:05","25,72","99,06"],
    [32595,"2024-08-21T07:24:03","20,48","92,34"],
    [32596,"2024-08-21T07:24:05","27","90,92"],
    [32597,"2024-08-21T07:24:16","28,78","90,92"],
    [32598,"2024-08-21T07:24:21","30,86","90,92"],
    [32599,"2024-08-21T07:24:25","27,18","90,92"],
    [32600,"2024-08-21T07:24:50","25,8","90,92"],
    [32601,"2024-08-21T07:24:56","30,12","90,92"],
    [32602,"2024-08-21T07:25:02","27,26","90,92"],
    [32603,"2024-08-21T07:25:13","29,49","90,92"],
    [32604,"2024-08-21T07:25:16","30,32","90,92"],
    [32605,"2024-08-21T07:25:21","28,82","90,92"],
    [32606,"2024-08-21T07:27:14","28,94","94,55"],
    [32607,"2024-08-21T07:27:19","32,12","94,55"],
    [32608,"2024-08-21T07:27:23","29,64","94,55"],
    [32609,"2024-08-21T07:27:57","29,28","94,55"],
    [32610,"2024-08-21T07:28:02","30,23","94,55"],
    [32611,"2024-08-21T07:28:09","32,51","94,55"],
    [32612,"2024-08-21T07:28:13","28,48","86,91"],
    [32613,"2024-08-21T07:28:19","30,52","86,91"],
    [32614,"2024-08-21T07:28:21","28,11","87"],
    [32615,"2024-08-21T07:30:06","23,72","87"],
    [32616,"2024-08-21T07:30:11","31,19","87"],
    [32617,"2024-08-21T07:30:21","30,83","88,97"],
    [32618,"2024-08-21T07:30:26","25,89","88,97"],
    [32619,"2024-08-21T07:30:31","32,29","88,97"],
    [32620,"2024-08-21T07:30:49","30,83","88,97"],
    [32621,"2024-08-21T07:30:53","26,11","88,97"],
    [32622,"2024-08-21T07:31:09","28,94","88,97"],
    [32623,"2024-08-21T07:31:14","30,94","88,97"],
    [32624,"2024-08-21T07:31:28","32,16","88,97"],
    [32625,"2024-08-21T07:31:33","25,38","88,97"],
    [32626,"2024-08-21T07:31:39","28,95","88,97"],
    [32627,"2024-08-21T07:31:53","30,69","88,97"],
    [32628,"2024-08-21T07:31:57","26,6","88,97"],
    [32629,"2024-08-21T07:32:14","29,3","88,97"],
    [32630,"2024-08-21T07:32:16","30,18","90,09"],
    [32631,"2024-08-21T07:32:22","24,71","85,15"],
    [32632,"2024-08-21T07:32:27","26,8","85,15"],
    [32633,"2024-08-21T07:32:32","30,83","85,15"],
    [32634,"2024-08-21T07:32:39","28,42","85,15"],
    [32635,"2024-08-21T07:32:54","27,16","85,15"],
    [32636,"2024-08-21T07:32:57","30,48","85,15"],
    [32637,"2024-08-21T07:33:01","27,65","85,15"],
    [32638,"2024-08-21T07:33:56","27,05","85,15"],
    [32639,"2024-08-21T07:34:02","30,44","85,15"],
    [32640,"2024-08-21T07:34:25","33,76","87,78"],
    [32641,"2024-08-21T07:34:31","28,85","87,78"],
    [32642,"2024-08-21T07:36:27","25,64","87,68"],
    [32643,"2024-08-21T07:36:33","23,69","89,84"],
    [32644,"2024-08-21T07:38:07","28,53","89,84"],
    [32645,"2024-08-21T07:38:12","32,4","89,84"],
    [32646,"2024-08-21T07:38:18","28,87","89,84"],
    [32647,"2024-08-21T07:38:24","31,75","89,84"],
    [32648,"2024-08-21T07:38:34","30,74","88,81"],
    [32649,"2024-08-21T07:38:40","29,93","88,81"],
    [32650,"2024-08-21T07:38:44","32,41","88,81"],
    [32651,"2024-08-21T07:39:02","34,5","88,81"],
    [32652,"2024-08-21T07:39:09","27,62","88,81"],
    [32653,"2024-08-21T07:40:26","27,16","88,81"],
    [32654,"2024-08-21T07:40:31","30,54","88,81"],
    [32655,"2024-08-21T07:40:39","28,4","84,35"],
    [32656,"2024-08-21T07:41:31","28,36","83,62"],
    [32657,"2024-08-21T07:41:37","30,91","83,62"],
    [32658,"2024-08-21T07:41:43","31,21","83,62"],
    [32659,"2024-08-21T07:41:50","28,99","83,62"],
    [32660,"2024-08-21T07:42:06","29,47","83,62"],
    [32661,"2024-08-21T07:42:13","32,05","83,62"],
    [32662,"2024-08-21T07:42:19","25,05","83,62"],
    [32663,"2024-08-21T07:42:21","38,03","83,62"],
    [32664,"2024-08-21T07:42:31","32,58","83,62"],
    [32665,"2024-08-21T07:42:36","25,68","84,04"],
    [32666,"2024-08-21T07:42:42","28,45","84,04"],
    [32667,"2024-08-21T07:42:52","31,02","84,77"],
    [32668,"2024-08-21T07:42:56","50,26","84,77"],
    [32669,"2024-08-21T07:43:02","26,13","84,77"],
    [32670,"2024-08-21T07:43:06","28,92","84,77"],
    [32671,"2024-08-21T07:43:11","33,18","84,77"],
    [32672,"2024-08-21T07:43:21","30,2","84,77"],
    [32673,"2024-08-21T07:43:26","29,38","84,77"],
    [32674,"2024-08-21T07:43:32","30,53","84,77"],
    [32675,"2024-08-21T07:43:37","30,02","84,77"],
    [32676,"2024-08-21T07:43:42","27,99","84,77"],
    [32677,"2024-08-21T07:44:38","27,95","87,75"],
    [32678,"2024-08-21T07:44:43","31,38","95,81"],
    [32679,"2024-08-21T07:44:51","29,48","95,81"],
    [32680,"2024-08-21T07:46:42","25,6","94,36"],
    [32681,"2024-08-21T07:46:57","29,66","94,36"],
    [32682,"2024-08-21T07:47:02","32,34","86,7"],
    [32683,"2024-08-21T07:47:06","29,81","86,7"],
    [32684,"2024-08-21T07:48:13","26,15","86,7"],
    [32685,"2024-08-21T07:48:18","31,43","86,7"],
    [32686,"2024-08-21T07:48:24","30,47","86,7"],
    [32687,"2024-08-21T07:48:28","29,38","86,7"],
    [32688,"2024-08-21T07:48:33","31,59","86,7"],
    [32689,"2024-08-21T07:48:44","32,74","86,7"],
    [32690,"2024-08-21T07:48:56","27,76","89,09"],
    [32691,"2024-08-21T07:49:06","26,77","88,02"],
    [32692,"2024-08-21T07:49:10","30,1","88,02"],
    [32693,"2024-08-21T07:49:17","27,28","88,02"],
    [32694,"2024-08-21T07:49:22","25,68","88,02"],
    [32695,"2024-08-21T07:49:28","31,72","88,02"],
    [32696,"2024-08-21T07:49:34","28,74","88,02"],
    [32697,"2024-08-21T07:50:17","28,85","88,02"],
    [32698,"2024-08-21T07:50:22","30,44","88,02"],
    [32699,"2024-08-21T07:50:28","28,18","88,02"],
    [32700,"2024-08-21T07:51:01","25,24","74,61"],
    [32701,"2024-08-21T07:51:07","32,26","84,65"],
    [32702,"2024-08-21T07:51:11","30,69","84,65"],
    [32703,"2024-08-21T07:51:16","29,03","84,65"],
    [32704,"2024-08-21T07:51:22","29,54","84,65"],
    [32705,"2024-08-21T07:51:26","30,01","84,65"],
    [32706,"2024-08-21T07:51:31","24,49","84,65"],
    [32707,"2024-08-21T07:53:09","25,49","77,34"],
    [32708,"2024-08-21T07:53:15","30,52","77,34"],
    [32709,"2024-08-21T07:53:19","29,07","77,34"],
    [32710,"2024-08-21T07:53:24","26,26","77,34"],
    [32711,"2024-08-21T07:53:31","32,37","77,34"],
    [32712,"2024-08-21T07:53:49","30,86","77,34"],
    [32713,"2024-08-21T07:54:03","29,66","77,34"],
    [32714,"2024-08-21T07:55:51","26,94","88,15"],
    [32715,"2024-08-21T07:55:57","30,24","88,15"],
    [32716,"2024-08-21T07:56:03","28,79","88,15"],
    [32717,"2024-08-21T07:58:03","27,52","84,32"],
    [32718,"2024-08-21T07:58:06","32,08","84,32"],
    [32719,"2024-08-21T07:58:12","25,44","84,32"],
    [32720,"2024-08-21T07:58:40","27,45","84,32"],
    [32721,"2024-08-21T07:58:46","30,2","84,32"],
    [32722,"2024-08-21T07:58:51","29,3","84,32"],
    [32723,"2024-08-21T08:00:39","29,87","82,29"],
    [32724,"2024-08-21T08:00:43","32,22","82,29"],
    [32725,"2024-08-21T08:00:49","30,28","82,29"],
    [32726,"2024-08-21T08:00:55","27,33","82,29"],
    [32727,"2024-08-21T08:02:25","25,24","85,71"],
    [32728,"2024-08-21T08:02:30","31,16","85,71"],
    [32729,"2024-08-21T08:02:36","26,92","85,71"],
    [32730,"2024-08-21T08:03:22","25,06","73,23"],
    [32731,"2024-08-21T08:03:27","30,36","73,23"],
    [32732,"2024-08-21T08:03:33","28,57","83,05"],
    [32733,"2024-08-21T08:05:33","24,15","76,65"],
    [32734,"2024-08-21T08:05:38","24,53","76,65"],
    [32735,"2024-08-21T08:07:33","27,71","83,02"],
    [32736,"2024-08-21T08:07:39","27,53","83,02"],
    [32737,"2024-08-21T08:07:43","26,46","83,02"],
    [32738,"2024-08-21T08:07:47","31,43","83,02"],
    [32739,"2024-08-21T08:07:54","27,42","83,02"],
    [32740,"2024-08-21T08:07:58","30,49","83,02"],
    [32741,"2024-08-21T08:08:08","29,04","83,02"],
    [32742,"2024-08-21T08:08:17","28,04","83,02"],
    [32743,"2024-08-21T08:08:21","30,88","83,02"],
    [32744,"2024-08-21T08:08:26","29,56","83,02"],
    [32745,"2024-08-21T08:08:31","32,2","83,02"],
    [32746,"2024-08-21T08:08:37","28,72","83,02"],
    [32747,"2024-08-21T08:09:19","24,49","83,02"],
    [32748,"2024-08-21T08:09:25","30,88","83,02"],
    [32749,"2024-08-21T08:09:29","26,33","83,02"],
    [32750,"2024-08-21T08:09:52","26,54","80,67"],
    [32751,"2024-08-21T08:09:55","30,27","80,67"],
    [32752,"2024-08-21T08:10:02","27,58","80,67"],
    [32753,"2024-08-21T08:11:47","21,94","83,91"],
    [32754,"2024-08-21T08:11:52","30,57","83,91"],
    [32755,"2024-08-21T08:11:57","25,72","83,91"],
    [32756,"2024-08-21T08:13:55","28,24","75,01"],
    [32757,"2024-08-21T08:14:00","25,87","75,01"],
    [32758,"2024-08-21T08:15:55","27,66","80,03"],
    [32759,"2024-08-21T08:16:02","28,99","80,03"],
    [32760,"2024-08-21T08:16:05","30,51","80,03"],
    [32761,"2024-08-21T08:16:17","30,04","80,03"],
    [32762,"2024-08-21T08:16:21","27,79","80,03"],
    [32763,"2024-08-21T08:16:31","29,35","80,03"],
    [32764,"2024-08-21T08:16:36","31,31","80,03"],
    [32765,"2024-08-21T08:16:43","27,38","80,03"],
    [32766,"2024-08-21T08:16:51","27,05","80,03"],
    [32767,"2024-08-21T08:16:58","30,35","80,03"],
    [32768,"2024-08-21T08:17:04","29,75","80,03"],
    [32769,"2024-08-21T08:17:11","26,68","80,03"],
    [32770,"2024-08-21T08:17:20","30,7","80,03"],
    [32771,"2024-08-21T08:17:24","28,25","80,03"],
    [32772,"2024-08-21T08:17:31","31,28","80,03"],
    [32773,"2024-08-21T08:17:51","30,98","77,13"],
    [32774,"2024-08-21T08:17:54","29,16","76,91"],
    [32775,"2024-08-21T08:18:04","27,25","76,91"],
    [32776,"2024-08-21T08:18:09","30,07","76,91"],
    [32777,"2024-08-21T08:18:22","23,6","76,91"],
    [32778,"2024-08-21T08:19:13","22,54","76,91"],
    [32779,"2024-08-21T08:19:26","30,34","76,91"],
    [32780,"2024-08-21T08:19:29","27,58","76,91"],
    [32781,"2024-08-21T08:20:21","25,26","66,13"],
    [32782,"2024-08-21T08:20:27","30,02","66,13"],
    [32783,"2024-08-21T08:20:32","32,15","66,13"],
    [32784,"2024-08-21T08:20:39","29,22","66,13"],
    [32785,"2024-08-21T08:20:43","25,11","66,13"],
    [32786,"2024-08-21T08:20:48","30,96","66,13"],
    [32787,"2024-08-21T08:20:54","29,6","66,13"],
    [32788,"2024-08-21T08:21:34","28,86","66,13"],
    [32789,"2024-08-21T08:21:40","32,58","66,13"],
    [32790,"2024-08-21T08:21:44","30,4","66,13"],
    [32791,"2024-08-21T08:21:51","28,12","66,13"],
    [32792,"2024-08-21T08:23:48","25,79","77,69"],
    [32793,"2024-08-21T08:23:52","22,42","71,72"],
    [32794,"2024-08-21T08:25:49","27,59","75,29"],
    [32795,"2024-08-21T08:25:54","30,28","75,29"],
    [32796,"2024-08-21T08:26:00","21,87","85,45"],
    [32797,"2024-08-21T08:27:32","28,16","85,45"],
    [32798,"2024-08-21T08:27:38","30,48","85,45"],
    [32799,"2024-08-21T08:27:43","24,9","85,45"],
    [32800,"2024-08-21T08:29:14","29,37","76,16"],
    [32801,"2024-08-21T08:29:20","31,18","76,16"],
    [32802,"2024-08-21T08:29:23","25,67","76,16"],
    [32803,"2024-08-21T08:31:07","24,55","81,52"],
    [32804,"2024-08-21T08:31:12","30,45","81,52"],
    [32805,"2024-08-21T08:31:16","26,89","81,52"],
    [32806,"2024-08-21T08:32:44","27,39","78,35"],
    [32807,"2024-08-21T08:32:49","30,23","78,35"],
    [32808,"2024-08-21T08:32:55","27,21","78,35"],
    [32809,"2024-08-21T08:34:50","27,2","76,21"],
    [32810,"2024-08-21T08:34:56","24,56","76,21"],
    [32811,"2024-08-21T08:36:55","28,46","73,05"],
    [32812,"2024-08-21T08:37:01","30,07","73,05"],
    [32813,"2024-08-21T08:37:06","27,14","73,05"],
    [32814,"2024-08-21T08:38:25","27,69","69,22"],
    [32815,"2024-08-21T08:38:30","32,03","69,22"],
    [32816,"2024-08-21T08:38:36","30,52","69,22"],
    [32817,"2024-08-21T08:38:46","28,11","69,22"],
    [32818,"2024-08-21T08:40:23","25,03","66,35"],
    [32819,"2024-08-21T08:40:28","30,18","66,35"],
    [32820,"2024-08-21T08:40:33","29,58","66,35"],
    [32821,"2024-08-21T08:42:30","26,44","70,83"],
    [32822,"2024-08-21T08:42:35","21,42","70,83"],
    [32823,"2024-08-21T08:44:26","27,51","70,83"],
    [32824,"2024-08-21T08:44:31","31,07","79,58"],
    [32825,"2024-08-21T08:44:36","28,7","79,58"],
    [32826,"2024-08-21T08:45:15","27,07","79,58"],
    [32827,"2024-08-21T08:45:20","31","79,58"],
    [32828,"2024-08-21T08:45:24","27,91","79,58"],
    [32829,"2024-08-21T08:45:29","31,75","79,58"],
    [32830,"2024-08-21T08:45:41","31,44","79,58"],
    [32831,"2024-08-21T08:45:58","26,34","79,58"],
    [32832,"2024-08-21T08:47:00","29,41","73,39"],
    [32833,"2024-08-21T08:47:06","31,96","73,39"],
    [32834,"2024-08-21T08:47:25","31,98","73,39"],
    [32835,"2024-08-21T08:47:30","27,51","73,39"],
    [32836,"2024-08-21T08:48:43","27,71","81,57"],
    [32837,"2024-08-21T08:48:53","32,21","81,57"],
    [32838,"2024-08-21T08:49:00","29,46","81,57"],
    [32839,"2024-08-21T08:49:09","27,48","81,57"],
    [32840,"2024-08-21T08:49:14","30,23","81,57"],
    [32841,"2024-08-21T08:49:20","28,74","81,57"],
    [32842,"2024-08-21T08:49:54","25,99","81,57"],
    [32843,"2024-08-21T08:50:00","30,31","81,57"],
    [32844,"2024-08-21T08:50:09","24,27","81,57"],
    [32845,"2024-08-21T08:50:32","24,29","81,57"],
    [32846,"2024-08-21T08:50:39","31,08","76,33"],
    [32847,"2024-08-21T08:50:42","30,21","76,6"],
    [32848,"2024-08-21T08:50:49","28,19","76,6"],
    [32849,"2024-08-21T08:52:31","27,77","76,6"],
    [32850,"2024-08-21T08:52:37","30,21","72,05"],
    [32851,"2024-08-21T08:52:42","23,75","72,05"],
    [32852,"2024-08-21T08:54:38","23,05","82,19"],
    [32853,"2024-08-21T08:54:42","24,24","82,19"],
    [32854,"2024-08-21T08:54:57","24,45","77,25"],
    [32855,"2024-08-21T08:55:02","30,03","77,25"],
    [32856,"2024-08-21T08:55:07","25,42","77,25"],
    [32857,"2024-08-21T08:55:18","21,84","77,25"],
    [32858,"2024-08-21T08:55:23","30,52","77,25"],
    [32859,"2024-08-21T08:55:28","28,3","77,25"],
    [32860,"2024-08-21T08:57:24","23,84","72,07"],
    [32861,"2024-08-21T08:57:29","23,25","72,07"],
    [32862,"2024-08-21T08:59:25","27,01","60,63"],
    [32863,"2024-08-21T08:59:33","26,2","60,63"],
    [32864,"2024-08-21T09:01:28","24","68,09"],
    [32865,"2024-08-21T09:01:34","21,03","68,09"],
    [32866,"2024-08-21T09:03:34","25,79","70,32"],
    [32867,"2024-08-21T09:03:38","26,61","70,32"],
    [32868,"2024-08-21T09:05:35","23,25","75,53"],
    [32869,"2024-08-21T09:05:39","24,53","75,53"],
    [32870,"2024-08-21T09:07:38","27,63","73,9"],
    [32871,"2024-08-21T09:07:45","27,5","73,9"],
    [32872,"2024-08-21T09:07:49","31,59","73,9"],
    [32873,"2024-08-21T09:07:55","29,17","73,9"],
    [32874,"2024-08-21T09:09:51","26,29","83,38"],
    [32875,"2024-08-21T09:09:58","27,09","83,38"],
    [32876,"2024-08-21T09:11:55","25,72","75,73"],
    [32877,"2024-08-21T09:12:01","22,84","75,73"],
    [32878,"2024-08-21T09:12:30","23,6","75,73"],
    [32879,"2024-08-21T09:12:34","30,3","75,73"],
    [32880,"2024-08-21T09:12:39","30,92","75,73"],
    [32881,"2024-08-21T09:12:44","24,55","75,73"],
    [32882,"2024-08-21T09:13:35","27,01","79,67"],
    [32883,"2024-08-21T09:13:39","31,25","79,67"],
    [32884,"2024-08-21T09:13:45","26,55","79,67"],
    [32885,"2024-08-21T09:13:53","27,99","79,67"],
    [32886,"2024-08-21T09:13:58","30,3","79,67"],
    [32887,"2024-08-21T09:14:04","29,54","79,67"],
    [32888,"2024-08-21T09:14:09","30,81","79,67"],
    [32889,"2024-08-21T09:14:16","30,72","79,67"],
    [32890,"2024-08-21T09:14:22","28,27","79,67"],
    [32891,"2024-08-21T09:14:28","29,11","79,67"],
    [32892,"2024-08-21T09:14:33","30,71","79,67"],
    [32893,"2024-08-21T09:14:38","30,07","79,67"],
    [32894,"2024-08-21T09:14:43","29,41","79,67"],
    [32895,"2024-08-21T09:16:31","29,27","85,93"],
    [32896,"2024-08-21T09:16:37","30,38","85,93"],
    [32897,"2024-08-21T09:16:40","30,6","85,93"],
    [32898,"2024-08-21T09:16:45","27,59","85,93"],
    [32899,"2024-08-21T09:18:45","26,59","87,08"],
    [32900,"2024-08-21T09:18:50","23,65","87,08"],
    [32901,"2024-08-21T09:20:45","26,25","85"],
    [32902,"2024-08-21T09:20:51","25,18","85"],
    [32903,"2024-08-21T09:22:47","23,89","78,32"],
    [32904,"2024-08-21T09:22:53","20,17","78,32"],
    [32905,"2024-08-21T09:24:48","22,83","67,6"],
    [32906,"2024-08-21T09:24:54","20,07","67,6"],
    [32907,"2024-08-21T09:26:52","23,14","82,32"],
    [32908,"2024-08-21T09:26:58","23,61","82,32"],
    [32909,"2024-08-21T09:28:53","20,27","70,54"],
    [32910,"2024-08-21T09:28:59","23,2","70,54"],
    [32911,"2024-08-21T09:30:54","26,63","75,19"],
    [32912,"2024-08-21T09:30:59","25,36","75,19"],
    [32913,"2024-08-21T09:32:58","23,74","67,28"],
    [32914,"2024-08-21T09:33:02","26,4","67,28"],
    [32915,"2024-08-21T09:34:58","25,37","76,89"],
    [32916,"2024-08-21T09:35:02","25,24","76,89"],
    [32917,"2024-08-21T09:37:02","28,77","78,03"],
    [32918,"2024-08-21T09:37:07","24,73","78,03"],
    [32919,"2024-08-21T09:39:02","24,7","75,45"],
    [32920,"2024-08-21T09:39:08","22,32","75,45"],
    [32921,"2024-08-21T09:41:05","26,24","84,35"],
    [32922,"2024-08-21T09:41:09","27,93","84,35"],
    [32923,"2024-08-21T09:43:06","27,76","76,62"],
    [32924,"2024-08-21T09:43:15","25,96","76,62"],
    [32925,"2024-08-21T09:45:12","28,45","75,47"],
    [32926,"2024-08-21T09:45:17","25,69","75,47"],
    [32927,"2024-08-21T09:47:12","27,17","67,46"],
    [32928,"2024-08-21T09:47:18","26,54","67,46"],
    [32929,"2024-08-21T09:47:40","26,88","67,46"],
    [32930,"2024-08-21T09:47:45","30,29","67,46"],
    [32931,"2024-08-21T09:47:53","28,74","67,46"],
    [32932,"2024-08-21T09:48:04","28,19","67,46"],
    [32933,"2024-08-21T09:48:08","31","67,46"],
    [32934,"2024-08-21T09:48:13","29,89","67,46"],
    [32935,"2024-08-21T09:49:19","29,46","69,75"],
    [32936,"2024-08-21T09:49:23","30,89","69,75"],
    [32937,"2024-08-21T09:49:28","30,25","69,75"],
    [32938,"2024-08-21T09:49:34","27,08","69,75"],
    [32939,"2024-08-21T09:50:09","29,57","69,75"],
    [32940,"2024-08-21T09:50:15","31,34","69,75"],
    [32941,"2024-08-21T09:50:36","30,22","79,55"],
    [32942,"2024-08-21T09:50:41","27,7","84,53"],
    [32943,"2024-08-21T09:52:10","26,61","84,53"],
    [32944,"2024-08-21T09:52:13","30,46","84,53"],
    [32945,"2024-08-21T09:52:18","26,14","84,53"],
    [32946,"2024-08-21T09:52:33","28,72","84,53"],
    [32947,"2024-08-21T09:52:38","30,01","84,53"],
    [32948,"2024-08-21T09:52:43","30,29","79,21"],
    [32949,"2024-08-21T09:52:49","25,79","79,54"],
    [32950,"2024-08-21T09:54:47","23,39","76,16"],
    [32951,"2024-08-21T09:54:56","23,58","76,16"],
    [32952,"2024-08-21T09:56:52","27,18","80,02"],
    [32953,"2024-08-21T09:57:02","26,13","80,02"],
    [32954,"2024-08-21T09:58:53","21,5","79,49"],
    [32955,"2024-08-21T09:59:04","23,81","81,9"],
    [32956,"2024-08-21T10:00:55","26,53","82,28"],
    [32957,"2024-08-21T10:01:11","26,71","80,49"],
    [32958,"2024-08-21T10:02:56","26,88","76,43"],
    [32959,"2024-08-21T10:03:12","24,45","76,43"],
    [32960,"2024-08-21T10:05:07","25,47","84,45"],
    [32961,"2024-08-21T10:05:13","22,16","84,45"],
    [32962,"2024-08-21T10:06:56","21,03","74,04"],
    [32963,"2024-08-21T10:07:14","25,13","80,87"],
    [32964,"2024-08-21T10:08:57","24,05","85,84"],
    [32965,"2024-08-21T10:09:15","24,93","83,36"],
    [32966,"2024-08-21T10:11:13","25,1","81,78"],
    [32967,"2024-08-21T10:11:19","23,44","81,78"],
    [32968,"2024-08-21T10:13:18","21,61","81,78"],
    [32969,"2024-08-21T10:13:24","23,83","80,92"],
    [32970,"2024-08-21T10:15:24","22,01","87,03"],
    [32971,"2024-08-21T10:15:29","26,97","85,03"],
    [32972,"2024-08-21T10:17:26","22,67","85,56"],
    [32973,"2024-08-21T10:17:31","21,85","75,15"],
    [32974,"2024-08-21T10:19:30","24,36","83,16"],
    [32975,"2024-08-21T10:19:34","19,71","79,98"],
    [32976,"2024-08-21T10:21:31","22,52","79,98"],
    [32977,"2024-08-21T10:21:35","21,53","79,98"],
    [32978,"2024-08-21T10:23:34","20,38","85,18"],
    [32979,"2024-08-21T10:23:41","23,27","74,54"],
    [32980,"2024-08-21T10:25:41","19,28","77,31"],
    [32981,"2024-08-21T10:25:45","17,37","79,42"],
    [32982,"2024-08-21T10:27:43","16,69","74,79"],
    [32983,"2024-08-21T10:27:47","14,59","90,29"],
    [32984,"2024-08-21T10:29:43","19,61","87,57"],
    [32985,"2024-08-21T10:29:48","21,16","87,57"],
    [32986,"2024-08-21T10:31:47","20,72","81,81"],
    [32987,"2024-08-21T10:31:52","20,13","81,81"],
    [32988,"2024-08-21T10:33:51","22,82","78,93"],
    [32989,"2024-08-21T10:33:57","18,09","78,93"],
    [32990,"2024-08-21T10:35:56","22,29","81,45"],
    [32991,"2024-08-21T10:36:00","19,31","81,45"],
    [32992,"2024-08-21T10:37:56","22,91","78,74"],
    [32993,"2024-08-21T10:38:00","21,08","78,74"],
    [32994,"2024-08-21T10:40:00","20,16","88,01"],
    [32995,"2024-08-21T10:40:04","22,01","88,01"],
    [32996,"2024-08-21T10:42:00","19,6","75,21"],
    [32997,"2024-08-21T10:42:05","16,76","75,21"],
    [32998,"2024-08-21T10:44:03","21,54","72,72"],
    [32999,"2024-08-21T10:44:08","21,14","72,72"],
    [33000,"2024-08-21T10:46:07","19,45","74,76"],
    [33001,"2024-08-21T10:46:12","18,25","74,76"],
    [33002,"2024-08-21T10:48:07","26,54","80,41"],
    [33003,"2024-08-21T10:48:15","26,1","80,41"],
    [33004,"2024-08-21T10:50:13","23,73","84,84"],
    [33005,"2024-08-21T10:50:18","24,39","84,84"],
    [33006,"2024-08-21T10:52:16","26,04","72,07"],
    [33007,"2024-08-21T10:52:20","26,42","72,07"],
    [33008,"2024-08-21T10:54:19","24,84","85,85"],
    [33009,"2024-08-21T10:54:24","26,87","85,85"],
    [33010,"2024-08-21T10:56:23","27,52","76,91"],
    [33011,"2024-08-21T10:56:31","24,32","76,91"],
    [33012,"2024-08-21T10:58:27","26,78","80,03"],
    [33013,"2024-08-21T10:58:32","26,22","80,03"],
    [33014,"2024-08-21T11:00:31","24,31","73,19"],
    [33015,"2024-08-21T11:00:35","22,99","73,19"],
    [33016,"2024-08-21T11:02:37","23,09","79,27"],
    [33017,"2024-08-21T11:02:43","24,66","79,27"],
    [33018,"2024-08-21T11:04:42","19,83","76,62"],
    [33019,"2024-08-21T11:04:50","25,06","76,62"],
    [33020,"2024-08-21T11:06:40","20,39","73,94"],
    [33021,"2024-08-21T11:06:51","18,77","73,94"],
    [33022,"2024-08-21T11:08:49","14,32","78,63"],
    [33023,"2024-08-21T11:08:54","12,74","78,63"],
    [33024,"2024-08-21T11:10:51","12,83","67,18"],
    [33025,"2024-08-21T11:10:57","13,93","67,18"],
    [33026,"2024-08-21T11:12:52","11,52","79,54"],
    [33027,"2024-08-21T11:12:58","12,68","79,54"],
    [33028,"2024-08-21T11:14:56","11,95","80,7"],
    [33029,"2024-08-21T11:15:08","11,41","80,7"],
    [33030,"2024-08-21T11:17:06","13,36","84,46"],
    [33031,"2024-08-21T11:17:11","13,08","84,46"],
    [33032,"2024-08-21T11:19:10","11,24","79,04"],
    [33033,"2024-08-21T11:19:14","11,6","79,04"],
    [33034,"2024-08-21T11:21:13","12,87","83,17"],
    [33035,"2024-08-21T11:21:19","12,2","83,17"],
    [33036,"2024-08-21T11:23:16","15,67","86,99"],
    [33037,"2024-08-21T11:23:21","14,52","86,99"],
    [33038,"2024-08-21T11:25:17","15,28","82,85"],
    [33039,"2024-08-21T11:25:23","15,39","82,85"],
    [33040,"2024-08-21T11:27:19","20,44","80,87"],
    [33041,"2024-08-21T11:27:23","19,49","80,87"],
    [33042,"2024-08-21T11:29:13","20,39","83,29"],
    [33043,"2024-08-21T11:29:27","19,62","83,29"],
    [33044,"2024-08-21T11:31:25","21,56","87,02"],
    [33045,"2024-08-21T11:31:30","21,39","87,02"],
    [33046,"2024-08-21T11:33:29","21,22","88,63"],
    [33047,"2024-08-21T11:33:34","23,07","88,63"],
    [33048,"2024-08-21T11:35:33","25,39","81,98"],
    [33049,"2024-08-21T11:35:39","24,69","81,98"],
    [33050,"2024-08-21T11:37:36","21,37","85"],
    [33051,"2024-08-21T11:37:42","19,52","85"],
    [33052,"2024-08-21T11:39:40","19,05","76,16"],
    [33053,"2024-08-21T11:39:46","21,13","76,16"],
    [33054,"2024-08-21T11:41:45","20,75","81,47"],
    [33055,"2024-08-21T11:41:52","20,38","81,47"],
    [33056,"2024-08-21T11:43:50","22,36","77,17"],
    [33057,"2024-08-21T11:43:55","21,98","77,17"],
    [33058,"2024-08-21T11:45:51","20,63","75,08"],
    [33059,"2024-08-21T11:45:56","18,43","75,08"],
    [33060,"2024-08-21T11:47:52","21,22","65,14"],
    [33061,"2024-08-21T11:47:58","20,15","65,14"],
    [33062,"2024-08-21T11:49:54","24,15","69,69"],
    [33063,"2024-08-21T11:50:01","19,05","69,69"],
    [33064,"2024-08-21T11:52:01","20,46","73,34"],
    [33065,"2024-08-21T11:52:05","20,32","73,34"],
    [33066,"2024-08-21T11:54:02","18,55","67,28"],
    [33067,"2024-08-21T11:54:06","20,84","67,28"],
    [33068,"2024-08-21T11:56:05","18,01","57,6"],
    [33069,"2024-08-21T11:56:10","17,64","57,6"],
    [33070,"2024-08-21T11:58:05","15,17","60,92"],
    [33071,"2024-08-21T11:58:11","15,18","60,92"],
    [33072,"2024-08-21T12:00:15","15,13","64,11"],
    [33073,"2024-08-21T12:00:20","16,21","64,11"],
    [33074,"2024-08-21T12:02:17","14,85","61,26"],
    [33075,"2024-08-21T12:02:22","16,66","61,26"],
    [33076,"2024-08-21T12:04:20","16,9","56,94"],
    [33077,"2024-08-21T12:04:25","17,45","56,94"],
    [33078,"2024-08-21T12:06:20","15,08","63,22"],
    [33079,"2024-08-21T12:06:27","15,58","63,22"],
    [33080,"2024-08-21T12:08:23","17,88","61,42"],
    [33081,"2024-08-21T12:08:28","17,56","61,42"],
    [33082,"2024-08-21T12:10:23","17,64","65,5"],
    [33083,"2024-08-21T12:10:32","18,5","65,5"],
    [33084,"2024-08-21T12:12:28","18,74","67,93"],
    [33085,"2024-08-21T12:12:33","18,66","67,93"],
    [33086,"2024-08-21T12:14:32","18,46","76,34"],
    [33087,"2024-08-21T12:14:37","15,95","76,34"],
    [33088,"2024-08-21T12:16:30","17,08","72,91"],
    [33089,"2024-08-21T12:16:37","16,82","72,91"],
    [33090,"2024-08-21T12:18:35","17,73","81,07"],
    [33091,"2024-08-21T12:18:41","17,1","81,07"],
    [33092,"2024-08-21T12:20:36","16,72","75,67"],
    [33093,"2024-08-21T12:20:42","17,56","75,67"],
    [33094,"2024-08-21T12:22:38","14,97","83,57"],
    [33095,"2024-08-21T12:22:44","16,47","83,57"],
    [33096,"2024-08-21T12:24:44","18,18","74,38"],
    [33097,"2024-08-21T12:24:49","18,1","74,38"],
    [33098,"2024-08-21T12:26:44","21,15","71,54"],
    [33099,"2024-08-21T12:26:54","18,56","71,54"],
    [33100,"2024-08-21T12:28:50","18,5","69,77"],
    [33101,"2024-08-21T12:28:55","18,41","69,77"],
    [33102,"2024-08-21T12:30:54","18,98","64,41"],
    [33103,"2024-08-21T12:30:56","18,75","64,41"],
    [33104,"2024-08-21T12:32:56","18,28","65,6"],
    [33105,"2024-08-21T12:32:58","20,01","65,6"],
    [33106,"2024-08-21T12:34:55","18,64","69,59"],
    [33107,"2024-08-21T12:35:01","21,07","69,59"],
    [33108,"2024-08-21T12:37:00","19,06","66,92"],
    [33109,"2024-08-21T12:37:09","19,39","66,92"],
    [33110,"2024-08-21T12:38:59","19,11","78,13"],
    [33111,"2024-08-21T12:39:10","17","78,13"],
    [33112,"2024-08-21T12:41:03","18,83","74,64"],
    [33113,"2024-08-21T12:41:16","20,59","74,64"],
    [33114,"2024-08-21T12:43:08","20,66","70"],
    [33115,"2024-08-21T12:43:17","20,31","70"],
    [33116,"2024-08-21T12:45:11","17,43","65,18"],
    [33117,"2024-08-21T12:45:19","15,79","65,18"],
    [33118,"2024-08-21T12:47:08","16,96","63,69"],
    [33119,"2024-08-21T12:47:19","18,68","63,69"],
    [33120,"2024-08-21T12:49:18","16,8","67,09"],
    [33121,"2024-08-21T12:49:24","17,98","67,09"],
    [33122,"2024-08-21T12:51:18","16,69","58,65"],
    [33123,"2024-08-21T12:51:25","16,93","58,65"],
    [33124,"2024-08-21T12:53:29","16,98","71,35"],
    [33125,"2024-08-21T12:53:33","18,04","71,35"],
    [33126,"2024-08-21T12:55:30","16,32","67,91"],
    [33127,"2024-08-21T12:55:35","14,96","67,91"],
    [33128,"2024-08-21T12:57:29","14,32","66,8"],
    [33129,"2024-08-21T12:57:35","14,57","66,8"],
    [33130,"2024-08-21T12:59:35","15,85","71,41"],
    [33131,"2024-08-21T12:59:39","15,76","71,41"],
    [33132,"2024-08-21T13:01:37","15,79","65,31"],
    [33133,"2024-08-21T13:01:43","16,22","65,31"],
    [33134,"2024-08-21T13:03:42","16,84","64,21"],
    [33135,"2024-08-21T13:03:47","15,97","64,21"],
    [33136,"2024-08-21T13:05:44","18,16","62,39"],
    [33137,"2024-08-21T13:05:50","18,21","62,39"],
    [33138,"2024-08-21T13:07:49","18,22","64,49"],
    [33139,"2024-08-21T13:07:54","18,99","64,49"],
    [33140,"2024-08-21T13:09:52","17,05","60,84"],
    [33141,"2024-08-21T13:09:57","17,52","60,84"],
    [33142,"2024-08-21T13:11:55","16,98","57,77"],
    [33143,"2024-08-21T13:12:00","15,65","57,77"],
    [33144,"2024-08-21T13:13:59","17,23","54,46"],
    [33145,"2024-08-21T13:14:06","17,91","54,46"],
    [33146,"2024-08-21T13:16:03","19,48","49,67"],
    [33147,"2024-08-21T13:16:09","18,75","49,67"],
    [33148,"2024-08-21T13:18:02","19,93","42,98"],
    [33149,"2024-08-21T13:18:10","21,86","42,98"],
    [33150,"2024-08-21T13:20:08","24,95","46,72"],
    [33151,"2024-08-21T13:20:14","22,89","46,72"],
    [33152,"2024-08-21T13:22:10","21,29","48,52"],
    [33153,"2024-08-21T13:22:16","20,5","48,52"],
    [33154,"2024-08-21T13:24:16","20,44","46,19"],
    [33155,"2024-08-21T13:24:20","18,22","46,19"],
    [33156,"2024-08-21T13:26:16","20,79","55,34"],
    [33157,"2024-08-21T13:26:22","24,57","55,34"],
    [33158,"2024-08-21T13:28:16","23,53","49,82"],
    [33159,"2024-08-21T13:28:22","21,95","49,82"],
    [33160,"2024-08-21T13:30:20","26,58","56,41"],
    [33161,"2024-08-21T13:30:25","25,13","56,41"],
    [33162,"2024-08-21T13:32:23","26,2","50,89"],
    [33163,"2024-08-21T13:32:30","23,42","50,89"],
    [33164,"2024-08-21T13:34:28","24,42","44,5"],
    [33165,"2024-08-21T13:34:33","23,02","44,5"],
    [33166,"2024-08-21T13:36:26","20,45","47,89"],
    [33167,"2024-08-21T13:36:36","21,98","47,89"],
    [33168,"2024-08-21T13:38:35","24,56","40,13"],
    [33169,"2024-08-21T13:38:41","20,34","40,13"],
    [33170,"2024-08-21T13:40:38","26,61","37,61"],
    [33171,"2024-08-21T13:40:43","26,43","37,61"],
    [33172,"2024-08-21T13:42:39","23,62","40,39"],
    [33173,"2024-08-21T13:42:51","21,02","40,39"],
    [33174,"2024-08-21T13:44:50","22,42","29,45"],
    [33175,"2024-08-21T13:44:56","21,97","29,45"],
    [33176,"2024-08-21T13:46:52","22,82","35,13"],
    [33177,"2024-08-21T13:46:59","21,17","35,13"],
    [33178,"2024-08-21T13:48:54","19,18","29,3"],
    [33179,"2024-08-21T13:48:59","17,63","29,3"],
    [33180,"2024-08-21T13:50:54","18,36","26,27"],
    [33181,"2024-08-21T13:50:59","16,96","26,27"],
    [33182,"2024-08-21T13:53:01","16,96","21,87"],
    [33183,"2024-08-21T13:53:06","17,15","21,87"],
    [33184,"2024-08-21T13:55:03","17,56","29,41"],
    [33185,"2024-08-21T13:55:09","14,71","29,41"],
    [33186,"2024-08-21T13:57:09","19,43","14,76"],
    [33187,"2024-08-21T13:57:13","15,76","14,76"],
    [33188,"2024-08-21T13:59:10","19,42","26,81"],
    [33189,"2024-08-21T13:59:14","17,14","26,81"],
    [33190,"2024-08-21T14:01:11","13,68","17,99"],
    [33191,"2024-08-21T14:01:15","14,16","17,99"],
    [33192,"2024-08-21T14:03:13","15,59","23,91"],
    [33193,"2024-08-21T14:03:19","15,77","23,91"],
    [33194,"2024-08-21T14:05:19","15,25","35,79"],
    [33195,"2024-08-21T14:05:26","12,64","35,79"],
    [33196,"2024-08-21T14:07:25","15,12","37,21"],
    [33197,"2024-08-21T14:07:29","15,49","37,21"],
    [33198,"2024-08-21T14:09:29","18,69","31,38"],
    [33199,"2024-08-21T14:09:34","17,31","31,38"],
    [33200,"2024-08-21T14:11:29","12,6","37,49"],
    [33201,"2024-08-21T14:11:34","19,57","37,49"],
    [33202,"2024-08-21T14:13:32","16,08","10,69"],
    [33203,"2024-08-21T14:13:37","14,61","10,69"],
    [33204,"2024-08-21T14:15:35","19,95","7,71"],
    [33205,"2024-08-21T14:15:41","19,26","7,71"],
    [33206,"2024-08-21T14:17:39","20,23","15,35"],
    [33207,"2024-08-21T14:17:45","18,42","15,35"],
    [33208,"2024-08-21T14:19:42","19,41","24,65"],
    [33209,"2024-08-21T14:19:48","17,8","24,65"],
    [33210,"2024-08-21T14:21:45","18,87","27,29"],
    [33211,"2024-08-21T14:21:50","18,62","27,29"],
    [33212,"2024-08-21T14:23:48","16,14","23,43"],
    [33213,"2024-08-21T14:23:52","15,86","23,43"],
    [33214,"2024-08-21T14:25:49","19,81","26,1"],
    [33215,"2024-08-21T14:25:54","17,29","26,1"],
    [33216,"2024-08-21T14:27:49","22,16","21,8"],
    [33217,"2024-08-21T14:27:54","21,14","21,8"],
    [33218,"2024-08-21T14:29:50","18,98","29,82"],
    [33219,"2024-08-21T14:29:55","19,78","29,82"],
    [33220,"2024-08-21T14:31:49","18,07","15,65"],
    [33221,"2024-08-21T14:31:55","20,33","15,65"],
    [33222,"2024-08-21T14:33:53","19,66","22,61"],
    [33223,"2024-08-21T14:33:57","20,18","22,61"],
    [33224,"2024-08-21T14:35:56","20,75","24"],
    [33225,"2024-08-21T14:36:02","19,67","24"],
    [33226,"2024-08-21T14:37:59","21,69","25,05"],
    [33227,"2024-08-21T14:38:05","20,78","25,05"],
    [33228,"2024-08-21T14:40:03","24,08","26,44"],
    [33229,"2024-08-21T14:40:13","19,57","26,44"],
    [33230,"2024-08-21T14:42:10","20,5","30,82"],
    [33231,"2024-08-21T14:42:16","19,68","30,82"],
    [33232,"2024-08-21T14:44:12","19,84","25,37"],
    [33233,"2024-08-21T14:44:18","18,46","25,37"],
    [33234,"2024-08-21T14:46:13","20,95","30,53"],
    [33235,"2024-08-21T14:46:18","18,96","30,53"],
    [33236,"2024-08-21T14:48:16","22,24","32,46"],
    [33237,"2024-08-21T14:48:21","19,79","32,46"],
    [33238,"2024-08-21T14:50:08","20,28","36,55"],
    [33239,"2024-08-21T14:50:21","19,93","36,55"],
    [33240,"2024-08-21T14:52:15","20,07","21,96"],
    [33241,"2024-08-21T14:52:22","17,64","21,96"],
    [33242,"2024-08-21T14:54:21","20,43","34,81"],
    [33243,"2024-08-21T14:54:26","20,58","34,81"],
    [33244,"2024-08-21T14:56:25","19,87","31,97"],
    [33245,"2024-08-21T14:56:30","18,4","31,97"],
    [33246,"2024-08-21T14:58:30","19,37","24,68"],
    [33247,"2024-08-21T14:58:34","17,56","24,68"],
    [33248,"2024-08-21T15:00:31","19,74","29,54"],
    [33249,"2024-08-21T15:00:39","19,97","29,54"],
    [33250,"2024-08-21T15:02:36","19,46","30,98"],
    [33251,"2024-08-21T15:02:42","17,57","30,98"],
    [33252,"2024-08-21T15:04:39","19,13","33,24"],
    [33253,"2024-08-21T15:04:45","18,71","33,24"],
    [33254,"2024-08-21T15:06:42","17,94","38,31"],
    [33255,"2024-08-21T15:06:47","19,31","38,31"],
    [33256,"2024-08-21T15:08:42","18,78","36,74"],
    [33257,"2024-08-21T15:08:48","19,06","36,74"],
    [33258,"2024-08-21T15:10:47","16,78","26,47"],
    [33259,"2024-08-21T15:10:52","17,58","26,47"],
    [33260,"2024-08-21T15:12:51","20,58","30,26"],
    [33261,"2024-08-21T15:12:56","19,76","30,26"],
    [33262,"2024-08-21T15:14:56","18,03","32,81"],
    [33263,"2024-08-21T15:15:01","17,9","32,81"],
    [33264,"2024-08-21T15:16:57","17,71","28,56"],
    [33265,"2024-08-21T15:17:03","17,64","28,56"],
    [33266,"2024-08-21T15:19:00","16,35","30,73"],
    [33267,"2024-08-21T15:19:04","16,83","30,73"],
    [33268,"2024-08-21T15:20:59","17,05","29,2"],
    [33269,"2024-08-21T15:21:05","16,06","29,2"],
    [33270,"2024-08-21T15:23:05","17,9","31,64"],
    [33271,"2024-08-21T15:23:09","16,39","31,64"],
    [33272,"2024-08-21T15:25:07","17,23","29,09"],
    [33273,"2024-08-21T15:25:11","16,88","29,09"],
    [33274,"2024-08-21T15:27:07","15,15","25,37"],
    [33275,"2024-08-21T15:27:12","15,4","25,37"],
    [33276,"2024-08-21T15:29:08","16,09","27,52"],
    [33277,"2024-08-21T15:29:13","16,39","27,52"],
    [33278,"2024-08-21T15:31:10","16,38","29,93"],
    [33279,"2024-08-21T15:31:15","15,43","29,93"],
    [33280,"2024-08-21T15:33:12","14,82","40,36"],
    [33281,"2024-08-21T15:33:17","15,15","40,36"],
    [33282,"2024-08-21T15:35:22","15,07","30,81"],
    [33283,"2024-08-21T15:35:26","14,02","30,81"],
    [33284,"2024-08-21T15:37:23","14,63","27,54"],
    [33285,"2024-08-21T15:37:29","13,66","27,54"],
    [33286,"2024-08-21T15:39:28","16,62","30,46"],
    [33287,"2024-08-21T15:39:33","17","30,46"],
    [33288,"2024-08-21T15:41:30","11,86","38,32"],
    [33289,"2024-08-21T15:41:35","13,11","38,32"],
    [33290,"2024-08-21T15:43:44","13,12","39,49"],
    [33291,"2024-08-21T15:43:47","14,14","39,49"],
    [33292,"2024-08-21T15:45:44","13,23","30,41"],
    [33293,"2024-08-21T15:45:50","14,48","30,41"],
    [33294,"2024-08-21T15:47:47","11,7","39,03"],
    [33295,"2024-08-21T15:47:52","16,24","39,03"],
    [33296,"2024-08-21T15:49:50","14,83","46,69"],
    [33297,"2024-08-21T15:49:57","14,86","46,69"],
    [33298,"2024-08-21T15:51:56","13,46","44,58"],
    [33299,"2024-08-21T15:52:01","14,16","44,58"],
    [33300,"2024-08-21T15:53:56","15,83","38,87"],
    [33301,"2024-08-21T15:54:03","16,22","38,87"],
    [33302,"2024-08-21T15:56:00","16,12","43,37"],
    [33303,"2024-08-21T15:56:05","15,96","43,37"],
    [33304,"2024-08-21T15:58:03","13,42","34,19"],
    [33305,"2024-08-21T15:58:08","14,6","34,19"],
    [33306,"2024-08-21T16:00:08","15,14","32,94"],
    [33307,"2024-08-21T16:00:13","13,45","32,94"],
    [33308,"2024-08-21T16:02:09","16,87","38,21"],
    [33309,"2024-08-21T16:02:14","15,71","38,21"],
    [33310,"2024-08-21T16:04:16","15,71","34,76"],
    [33311,"2024-08-21T16:04:20","14,48","34,76"],
    [33312,"2024-08-21T16:06:19","13,99","28,32"],
    [33313,"2024-08-21T16:06:24","12,8","28,32"],
    [33314,"2024-08-21T16:08:20","13,91","27,31"],
    [33315,"2024-08-21T16:08:27","13,79","27,31"],
    [33316,"2024-08-21T16:10:23","13,6","29,38"],
    [33317,"2024-08-21T16:10:28","13,17","24,31"],
    [33318,"2024-08-21T16:12:27","12,79","23,17"],
    [33319,"2024-08-21T16:12:33","11,57","25,53"],
    [33320,"2024-08-21T16:14:33","11,58","22,83"],
    [33321,"2024-08-21T16:14:39","12,4","20,71"],
    [33322,"2024-08-21T16:16:49","12,47","12,18"],
    [33323,"2024-08-21T16:16:55","11,33","12,18"],
    [33324,"2024-08-21T16:18:53","13,08","16,02"],
    [33325,"2024-08-21T16:18:59","13,17","16,02"],
    [33326,"2024-08-21T16:20:57","14,17","20,06"],
    [33327,"2024-08-21T16:21:06","14,11","20,06"],
    [33328,"2024-08-21T16:22:57","13,66","12,05"],
    [33329,"2024-08-21T16:23:08","15,97","12,05"],
    [33330,"2024-08-21T16:24:58","16,22","15,67"],
    [33331,"2024-08-21T16:25:10","16,62","15,67"],
    [33332,"2024-08-21T16:27:09","15,92","13,61"],
    [33333,"2024-08-21T16:27:15","15,46","13,61"],
    [33334,"2024-08-21T16:29:12","14,26","7,11"],
    [33335,"2024-08-21T16:29:16","16,39","7,11"],
    [33336,"2024-08-21T16:31:14","17,86","11,18"],
    [33337,"2024-08-21T16:31:18","19,01","11,18"],
    [33338,"2024-08-21T16:33:15","16,51","192,65"],
    [33339,"2024-08-21T16:33:19","17,4","192,65"],
    [33340,"2024-08-21T16:35:18","12,39","6,3"],
    [33341,"2024-08-21T16:35:22","11,5","6,3"],
    [33342,"2024-08-21T16:37:18","10,69","12,16"],
    [33343,"2024-08-21T16:37:22","12,53","12,16"],
    [33344,"2024-08-21T16:39:18","12,67","19"],
    [33345,"2024-08-21T16:39:23","12,02","19"],
    [33346,"2024-08-21T16:41:19","12,64","17,37"],
    [33347,"2024-08-21T16:41:25","12,38","17,37"],
    [33348,"2024-08-21T16:43:23","14,91","22,71"],
    [33349,"2024-08-21T16:43:29","13,84","22,71"],
    [33350,"2024-08-21T16:45:25","13,76","25,37"],
    [33351,"2024-08-21T16:45:30","13,18","25,37"],
    [33352,"2024-08-21T16:47:30","14,67","18,66"],
    [33353,"2024-08-21T16:47:35","15,76","18,66"],
    [33354,"2024-08-21T16:49:32","16,95","28,88"],
    [33355,"2024-08-21T16:49:37","18,28","28,88"],
    [33356,"2024-08-21T16:51:32","15,07","26,25"],
    [33357,"2024-08-21T16:51:37","14,8","26,25"],
    [33358,"2024-08-21T16:53:34","15,05","26,25"],
    [33359,"2024-08-21T16:53:39","15,88","27,23"],
    [33360,"2024-08-21T16:55:37","15,6","29,3"],
    [33361,"2024-08-21T16:55:43","17,41","30,18"],
    [33362,"2024-08-21T16:57:42","16,37","33,91"],
    [33363,"2024-08-21T16:57:47","15,45","33,91"],
    [33364,"2024-08-21T16:59:45","15,2","26,09"],
    [33365,"2024-08-21T16:59:50","15,23","26,09"],
    [33366,"2024-08-21T17:01:45","16,51","29,45"],
    [33367,"2024-08-21T17:01:51","17,38","26,05"],
    [33368,"2024-08-21T17:03:49","15,49","26,05"],
    [33369,"2024-08-21T17:03:54","16,79","31,05"],
    [33370,"2024-08-21T17:05:54","15,57","28,24"],
    [33371,"2024-08-21T17:05:58","17,46","28,24"],
    [33372,"2024-08-21T17:07:54","14,69","30,46"],
    [33373,"2024-08-21T17:07:59","14,31","30,46"],
    [33374,"2024-08-21T17:09:57","14,04","39,1"],
    [33375,"2024-08-21T17:10:01","16,88","21,46"],
    [33376,"2024-08-21T17:11:56","16,9","21,46"],
    [33377,"2024-08-21T17:12:02","17,74","32,52"],
    [33378,"2024-08-21T17:14:00","16,16","32,52"],
    [33379,"2024-08-21T17:14:05","15,4","31,77"],
    [33380,"2024-08-21T17:16:03","15,01","38,75"],
    [33381,"2024-08-21T17:16:07","14,36","38,75"],
    [33382,"2024-08-21T17:18:01","13,55","28,86"],
    [33383,"2024-08-21T17:18:07","13,4","28,86"],
    [33384,"2024-08-21T17:20:06","16,17","33,13"],
    [33385,"2024-08-21T17:20:10","15,58","33,13"],
    [33386,"2024-08-21T17:22:09","13,98","34,29"],
    [33387,"2024-08-21T17:22:15","15,38","34,29"],
    [33388,"2024-08-21T17:24:13","13,96","28,66"],
    [33389,"2024-08-21T17:24:18","14,91","28,66"],
    [33390,"2024-08-21T17:26:15","15,21","26,15"],
    [33391,"2024-08-21T17:26:20","15,87","26,15"],
    [33392,"2024-08-21T17:28:16","15,28","29,56"],
    [33393,"2024-08-21T17:28:21","13,3","29,56"],
    [33394,"2024-08-21T17:30:21","13,29","34,65"],
    [33395,"2024-08-21T17:30:25","13,53","34,65"],
    [33396,"2024-08-21T17:32:15","13,29","25,07"],
    [33397,"2024-08-21T17:32:26","12,18","25,07"],
    [33398,"2024-08-21T17:34:24","12,47","22,66"],
    [33399,"2024-08-21T17:34:29","13","22,66"],
    [33400,"2024-08-21T17:36:29","12,38","28,14"],
    [33401,"2024-08-21T17:36:35","13,33","28,14"],
    [33402,"2024-08-21T17:38:30","13,11","21,38"],
    [33403,"2024-08-21T17:38:36","12,47","21,38"],
    [33404,"2024-08-21T17:40:34","11,48","16,16"],
    [33405,"2024-08-21T17:40:46","11,42","16,16"],
    [33406,"2024-08-21T17:42:38","12,57","14,09"],
    [33407,"2024-08-21T17:42:46","12,31","14,09"],
    [33408,"2024-08-21T17:44:38","12,75","11,71"],
    [33409,"2024-08-21T17:44:49","11,44","11,71"],
    [33410,"2024-08-21T17:46:45","11,62","15,65"],
    [33411,"2024-08-21T17:46:51","11,91","15,65"],
    [33412,"2024-08-21T17:48:38","10,37","12,31"],
    [33413,"2024-08-21T17:48:53","10,03","12,31"],
    [33414,"2024-08-21T17:50:53","9,98","8,33"],
    [33415,"2024-08-21T17:50:58","9,6","8,33"],
    [33416,"2024-08-21T17:52:54","9,83","3,63"],
    [33417,"2024-08-21T17:53:00","10,15","3,63"],
    [33418,"2024-08-21T17:55:03","10,2","359"],
    [33419,"2024-08-21T17:55:07","9,47","359"],
    [33420,"2024-08-21T17:57:00","8,93","3,12"],
    [33421,"2024-08-21T17:57:11","9,7","3,12"],
    [33422,"2024-08-21T17:59:09","8,86","5,36"],
    [33423,"2024-08-21T17:59:13","9,45","5,36"],
    [33424,"2024-08-21T18:01:11","10,27","6,45"],
    [33425,"2024-08-21T18:01:17","9,68","6,45"],
    [33426,"2024-08-21T18:03:20","9,64","11,93"],
    [33427,"2024-08-21T18:03:25","10,2","11,93"],
    [33428,"2024-08-21T18:05:25","10,5","8,74"],
    [33429,"2024-08-21T18:05:30","9,7","8,74"],
    [33430,"2024-08-21T18:07:29","11,07","6,45"],
    [33431,"2024-08-21T18:07:35","11,91","6,45"],
    [33432,"2024-08-21T18:09:30","13,49","358,14"],
    [33433,"2024-08-21T18:09:35","14,56","358,14"],
    [33434,"2024-08-21T18:11:35","13,97","4,65"],
    [33435,"2024-08-21T18:11:40","13","4,65"],
    [33436,"2024-08-21T18:13:37","14,25","16,96"],
    [33437,"2024-08-21T18:13:41","16,85","16,96"],
    [33438,"2024-08-21T18:15:44","16,95","6,6"],
    [33439,"2024-08-21T18:15:48","17,96","6,6"],
    [33440,"2024-08-21T18:17:44","16,1","136,06"],
    [33441,"2024-08-21T18:17:50","13,72","136,06"],
    [33442,"2024-08-21T18:19:48","13,28","356,26"],
    [33443,"2024-08-21T18:20:00","14,4","356,26"],
    [33444,"2024-08-21T18:21:59","14,94","342,04"],
    [33445,"2024-08-21T18:22:05","15,82","342,04"],
    [33446,"2024-08-21T18:24:03","15,07","7,88"],
    [33447,"2024-08-21T18:24:09","14,53","7,88"],
    [33448,"2024-08-21T18:26:07","15,01","3,64"],
    [33449,"2024-08-21T18:26:12","15,81","3,64"],
    [33450,"2024-08-21T18:28:09","14,7","358,88"],
    [33451,"2024-08-21T18:28:14","14,24","358,88"],
    [33452,"2024-08-21T18:30:14","14,39","15,32"],
    [33453,"2024-08-21T18:30:19","15,33","15,32"],
    [33454,"2024-08-21T18:32:15","14,71","8,98"],
    [33455,"2024-08-21T18:32:20","14,97","8,98"],
    [33456,"2024-08-21T18:34:19","13,95","2,96"],
    [33457,"2024-08-21T18:34:25","13,87","2,96"],
    [33458,"2024-08-21T18:36:21","14,74","12,83"],
    [33459,"2024-08-21T18:36:26","14,02","12,83"],
    [33460,"2024-08-21T18:38:24","14,64","4,73"],
    [33461,"2024-08-21T18:38:27","14,97","4,73"],
    [33462,"2024-08-21T18:40:25","13,9","6,94"],
    [33463,"2024-08-21T18:40:31","14,07","6,94"],
    [33464,"2024-08-21T18:42:39","13,99","14,68"],
    [33465,"2024-08-21T18:42:44","14,57","14,68"],
    [33466,"2024-08-21T18:44:43","12,5","8,1"],
    [33467,"2024-08-21T18:44:48","18,07","8,1"],
    [33468,"2024-08-21T18:46:47","15,26","3,26"],
    [33469,"2024-08-21T18:46:53","14,88","3,26"],
    [33470,"2024-08-21T18:48:53","13,93","9,17"],
    [33471,"2024-08-21T18:48:58","15,63","9,17"],
    [33472,"2024-08-21T18:50:54","14,75","125,05"],
    [33473,"2024-08-21T18:51:00","15,12","125,05"],
    [33474,"2024-08-21T18:52:58","13,93","294,94"],
    [33475,"2024-08-21T18:53:02","14,32","294,94"],
    [33476,"2024-08-21T18:55:00","13,21","7,01"],
    [33477,"2024-08-21T18:55:04","11,97","7,01"],
    [33478,"2024-08-21T18:57:00","11,69","4,68"],
    [33479,"2024-08-21T18:57:07","12,59","4,68"],
    [33480,"2024-08-21T18:59:03","11,54","6,95"],
    [33481,"2024-08-21T18:59:10","11,94","6,95"],
    [33482,"2024-08-21T19:01:08","10,21","12,36"],
    [33483,"2024-08-21T19:01:25","10,18","12,36"],
    [33484,"2024-08-21T19:03:25","9,75","17,83"],
    [33485,"2024-08-21T19:03:30","8,64","17,83"],
    [33486,"2024-08-21T19:05:28","10,09","5,13"],
    [33487,"2024-08-21T19:05:33","9,93","5,13"],
    [33488,"2024-08-21T19:07:31","9,73","17,17"],
    [33489,"2024-08-21T19:07:35","10,15","17,17"],
    [33490,"2024-08-21T19:09:23","11,5","8,07"],
    [33491,"2024-08-21T19:09:39","11,11","8,07"],
    [33492,"2024-08-21T19:11:37","12,01","9,2"],
    [33493,"2024-08-21T19:11:41","9,9","9,2"],
    [33494,"2024-08-21T19:13:40","10,43","5"],
    [33495,"2024-08-21T19:13:45","10,04","5"],
    [33496,"2024-08-21T19:15:47","10,05","7,43"],
    [33497,"2024-08-21T19:15:53","8,35","7,43"],
    [33498,"2024-08-21T19:17:52","8,89","309,68"],
    [33499,"2024-08-21T19:17:57","9,77","309,68"],
    [33500,"2024-08-21T19:19:52","8,06","5,42"],
    [33501,"2024-08-21T19:19:57","8,3","5,42"],
    [33502,"2024-08-21T19:21:55","7,96","358,84"],
    [33503,"2024-08-21T19:21:59","8,52","358,84"],
    [33504,"2024-08-21T19:23:55","7,86","10,39"],
    [33505,"2024-08-21T19:23:59","7,81","10,39"],
    [33506,"2024-08-21T19:25:55","7,75","9,37"],
    [33507,"2024-08-21T19:26:06","7,71","9,37"],
    [33508,"2024-08-21T19:28:01","7,75","13,86"],
    [33509,"2024-08-21T19:28:06","8,96","13,86"],
    [33510,"2024-08-21T19:30:01","7,82","22,27"],
    [33511,"2024-08-21T19:30:13","8,81","22,27"],
    [33512,"2024-08-21T19:32:09","8,78","17,1"],
    [33513,"2024-08-21T19:32:13","8,61","17,1"],
    [33514,"2024-08-21T19:34:10","8,5","23,24"],
    [33515,"2024-08-21T19:34:15","8,82","23,24"],
    [33516,"2024-08-21T19:36:14","8,06","20,43"],
    [33517,"2024-08-21T19:36:19","7,78","20,43"],
    [33518,"2024-08-21T19:38:17","8,2","18,18"],
    [33519,"2024-08-21T19:38:22","8,89","18,18"],
    [33520,"2024-08-21T19:40:21","8,41","27,77"],
    [33521,"2024-08-21T19:40:31","9,19","27,77"],
    [33522,"2024-08-21T19:42:25","8,57","21,18"],
    [33523,"2024-08-21T19:42:31","8,03","21,18"],
    [33524,"2024-08-21T19:44:30","8,67","16,76"],
    [33525,"2024-08-21T19:44:36","9,58","16,76"],
    [33526,"2024-08-21T19:46:36","8,51","19,23"],
    [33527,"2024-08-21T19:46:42","8,71","19,23"],
    [33528,"2024-08-21T19:48:40","7,52","10,24"],
    [33529,"2024-08-21T19:48:45","7,91","10,24"],
    [33530,"2024-08-21T19:50:42","7,2","6,92"],
    [33531,"2024-08-21T19:50:46","7,48","6,92"],
    [33532,"2024-08-21T19:52:46","7,14","2,45"],
    [33533,"2024-08-21T19:52:51","6,69","2,45"],
    [33534,"2024-08-21T19:55:12","6,66","359"],
    [33535,"2024-08-21T19:55:17","7,5","359"],
    [33536,"2024-08-21T19:57:20","7,41","355,94"],
    [33537,"2024-08-21T19:57:25","6,69","355,94"],
    [33538,"2024-08-21T19:59:22","6,58","359"],
    [33539,"2024-08-21T19:59:27","7,29","359"],
    [33540,"2024-08-21T20:01:26","7,22","354,32"],
    [33541,"2024-08-21T20:01:30","7,13","354,32"],
    [33542,"2024-08-21T20:03:34","7,22","355,84"],
    [33543,"2024-08-21T20:03:40","7,4","355,84"],
    [33544,"2024-08-21T20:05:37","7,25","358,61"],
    [33545,"2024-08-21T20:05:40","7,82","358,61"],
    [33546,"2024-08-21T20:07:38","7,8","357,09"],
    [33547,"2024-08-21T20:07:43","8,12","357,09"],
    [33548,"2024-08-21T20:09:47","8,18","354,5"],
    [33549,"2024-08-21T20:09:52","7,54","354,5"],
    [33550,"2024-08-21T20:11:51","7,84","351,61"],
    [33551,"2024-08-21T20:11:54","8,02","351,61"],
    [33552,"2024-08-21T20:13:54","8,29","356,64"],
    [33553,"2024-08-21T20:13:57","6,6","356,64"],
    [33554,"2024-08-21T20:15:53","7,68","3,07"],
    [33555,"2024-08-21T20:15:59","6,31","3,07"],
    [33556,"2024-08-21T20:17:55","6,87","5,28"],
    [33557,"2024-08-21T20:18:00","5,79","5,28"],
    [33558,"2024-08-21T20:19:58","6,29","354,6"],
    [33559,"2024-08-21T20:20:05","7,21","354,6"],
    [33560,"2024-08-21T20:22:01","6,34","4,65"],
    [33561,"2024-08-21T20:22:06","6,53","4,65"],
    [33562,"2024-08-21T20:24:03","6,82","358,55"],
    [33563,"2024-08-21T20:24:08","8,02","358,55"],
    [33564,"2024-08-21T20:26:06","7,2","355,58"],
    [33565,"2024-08-21T20:26:13","6,99","355,58"],
    [33566,"2024-08-21T20:28:10","5,97","358,23"],
    [33567,"2024-08-21T20:28:17","6,48","358,23"],
    [33568,"2024-08-21T20:30:16","5,48","3,98"],
    [33569,"2024-08-21T20:30:21","6,13","3,98"],
    [33570,"2024-08-21T20:32:16","6,54","9,51"],
    [33571,"2024-08-21T20:32:22","5,95","9,51"],
    [33572,"2024-08-21T20:34:24","6,04","4,74"],
    [33573,"2024-08-21T20:34:27","5,51","4,74"],
    [33574,"2024-08-21T20:36:25","6,18","11,49"],
    [33575,"2024-08-21T20:36:30","6,88","11,49"],
    [33576,"2024-08-21T20:38:27","6,14","10,09"],
    [33577,"2024-08-21T20:38:32","7,65","10,09"],
    [33578,"2024-08-21T20:40:32","6,8","13,03"],
    [33579,"2024-08-21T20:40:36","7,25","13,03"],
    [33580,"2024-08-21T20:42:36","7,34","8,83"],
    [33581,"2024-08-21T20:42:45","7,83","8,83"],
    [33582,"2024-08-21T20:44:40","7,71","16,37"],
    [33583,"2024-08-21T20:44:46","6,89","16,37"],
    [33584,"2024-08-21T20:46:45","8,04","10,01"],
    [33585,"2024-08-21T20:46:50","7","10,01"],
    [33586,"2024-08-21T20:48:47","8,21","7,78"],
    [33587,"2024-08-21T20:48:52","8,46","7,78"],
    [33588,"2024-08-21T20:50:50","8,23","29,5"],
    [33589,"2024-08-21T20:50:56","7,9","29,5"],
    [33590,"2024-08-21T20:52:54","7,94","9,72"],
    [33591,"2024-08-21T20:53:05","7,32","9,72"],
    [33592,"2024-08-21T20:54:59","6,59","197,42"],
    [33593,"2024-08-21T20:55:12","7,09","197,42"],
    [33594,"2024-08-21T20:57:08","7,82","4,32"],
    [33595,"2024-08-21T20:57:12","8,04","4,32"],
    [33596,"2024-08-21T20:59:11","7,43","8,33"],
    [33597,"2024-08-21T20:59:16","7,49","8,33"],
    [33598,"2024-08-21T20:59:57","7,64","5,51"],
    [33599,"2024-08-21T21:01:15","7,19","5,95"],
    [33600,"2024-08-21T21:01:21","7,34","5,95"],
    [33601,"2024-08-21T21:03:18","7,29","356,82"],
    [33602,"2024-08-21T21:03:24","7,74","356,82"],
    [33603,"2024-08-21T21:05:21","7,57","352"],
    [33604,"2024-08-21T21:05:25","8,1","352"],
    [33605,"2024-08-21T21:07:26","8","3,45"],
    [33606,"2024-08-21T21:07:30","6,31","3,45"],
    [33607,"2024-08-21T21:09:27","8,51","355,91"],
    [33608,"2024-08-21T21:09:32","8,16","355,91"],
    [33609,"2024-08-21T21:11:30","9,05","350,36"],
    [33610,"2024-08-21T21:11:34","9,07","350,36"],
    [33611,"2024-08-21T21:13:31","9,38","351,9"],
    [33612,"2024-08-21T21:13:36","8,82","351,9"],
    [33613,"2024-08-21T21:15:31","9,03","341,83"],
    [33614,"2024-08-21T21:15:38","8,39","341,83"],
    [33615,"2024-08-21T21:17:35","9,01","352,84"],
    [33616,"2024-08-21T21:17:38","9,97","352,84"],
    [33617,"2024-08-21T21:19:35","9,39","347,62"],
    [33618,"2024-08-21T21:19:38","9,03","347,62"],
    [33619,"2024-08-21T21:21:34","8,8","354,33"],
    [33620,"2024-08-21T21:21:39","9,76","354,33"],
    [33621,"2024-08-21T21:23:37","8,56","341,73"],
    [33622,"2024-08-21T21:23:42","8,84","341,73"],
    [33623,"2024-08-21T21:25:38","10,06","332,84"],
    [33624,"2024-08-21T21:25:44","8,65","332,84"],
    [33625,"2024-08-21T21:27:44","8,47","330,51"],
    [33626,"2024-08-21T21:27:48","9,26","330,51"],
    [33627,"2024-08-21T21:29:50","9,19","339,87"],
    [33628,"2024-08-21T21:29:55","9,45","339,87"],
    [33629,"2024-08-21T21:31:52","7,78","340,95"],
    [33630,"2024-08-21T21:31:57","9,74","340,95"],
    [33631,"2024-08-21T21:33:53","8,96","343,46"],
    [33632,"2024-08-21T21:34:00","8,35","343,46"],
    [33633,"2024-08-21T21:35:57","8,96","344,67"],
    [33634,"2024-08-21T21:36:03","8,83","344,67"],
    [33635,"2024-08-21T21:38:01","7,79","343,56"],
    [33636,"2024-08-21T21:38:05","9,79","343,56"],
    [33637,"2024-08-21T21:40:04","8,76","339,52"],
    [33638,"2024-08-21T21:40:10","8,79","339,52"],
    [33639,"2024-08-21T21:42:07","9,32","343,17"],
    [33640,"2024-08-21T21:42:11","9,08","343,17"],
    [33641,"2024-08-21T21:44:07","9,22","345,72"],
    [33642,"2024-08-21T21:44:12","8,97","345,72"],
    [33643,"2024-08-21T21:46:12","8,35","352,05"],
    [33644,"2024-08-21T21:46:17","9,65","352,05"],
    [33645,"2024-08-21T21:48:12","8,89","346,43"],
    [33646,"2024-08-21T21:48:18","7,91","346,43"],
    [33647,"2024-08-21T21:50:11","7,81","337,75"],
    [33648,"2024-08-21T21:50:18","7,09","337,75"],
    [33649,"2024-08-21T21:52:15","7,2","344,5"],
    [33650,"2024-08-21T21:52:21","8,29","344,5"],
    [33651,"2024-08-21T21:54:19","7,64","331,38"],
    [33652,"2024-08-21T21:54:25","7,91","331,38"],
    [33653,"2024-08-21T21:56:18","7,6","338,44"],
    [33654,"2024-08-21T21:56:25","7,21","338,44"],
    [33655,"2024-08-21T21:58:20","6,46","329,48"],
    [33656,"2024-08-21T21:58:27","7,59","329,48"],
    [33657,"2024-08-21T22:00:24","14,07","255,83"],
    [33658,"2024-08-21T22:00:29","15,32","255,83"],
    [33659,"2024-08-21T22:02:28","14,27","242,33"],
    [33660,"2024-08-21T22:02:33","12,17","242,33"],
    [33661,"2024-08-21T22:04:32","15,49","235,72"],
    [33662,"2024-08-21T22:04:37","14,99","235,72"],
    [33663,"2024-08-21T22:06:36","13,24","240,16"],
    [33664,"2024-08-21T22:06:39","15,19","240,16"],
    [33665,"2024-08-21T22:08:38","12,86","248,37"],
    [33666,"2024-08-21T22:08:42","14,46","248,37"],
    [33667,"2024-08-21T22:10:41","15,76","244,02"],
    [33668,"2024-08-21T22:10:47","18,12","244,02"],
    [33669,"2024-08-21T22:12:45","11,93","251,96"],
    [33670,"2024-08-21T22:12:50","11,66","251,96"],
    [33671,"2024-08-21T22:14:47","11,01","253,97"],
    [33672,"2024-08-21T22:14:51","9,79","253,97"],
    [33673,"2024-08-21T22:16:50","10,57","258"],
    [33674,"2024-08-21T22:16:56","10,66","258"],
    [33675,"2024-08-21T22:18:54","10,7","259,99"],
    [33676,"2024-08-21T22:19:00","12,2","259,99"],
    [33677,"2024-08-21T22:20:59","10,77","262,77"],
    [33678,"2024-08-21T22:21:05","11,72","262,77"],
    [33679,"2024-08-21T22:23:04","12,1","268,21"],
    [33680,"2024-08-21T22:23:09","13,32","268,21"],
    [33681,"2024-08-21T22:25:05","10,95","272,97"],
    [33682,"2024-08-21T22:25:11","10,91","272,97"],
    [33683,"2024-08-21T22:27:09","11,44","268,09"],
    [33684,"2024-08-21T22:27:15","11,95","268,09"],
    [33685,"2024-08-21T22:29:18","11,92","275,31"],
    [33686,"2024-08-21T22:29:30","11,2","275,31"],
    [33687,"2024-08-21T22:31:26","13,9","271,23"],
    [33688,"2024-08-21T22:31:32","12,62","271,23"],
    [33689,"2024-08-21T22:33:28","11,59","269,14"],
    [33690,"2024-08-21T22:33:33","13,61","269,14"],
    [33691,"2024-08-21T22:35:32","12,35","274,24"],
    [33692,"2024-08-21T22:35:38","12,62","274,24"],
    [33693,"2024-08-21T22:37:34","10,7","279,11"],
    [33694,"2024-08-21T22:37:39","11,1","279,11"],
    [33695,"2024-08-21T22:39:38","10,83","275,24"],
    [33696,"2024-08-21T22:39:43","10,21","275,24"],
    [33697,"2024-08-21T22:41:42","9,95","279,18"],
    [33698,"2024-08-21T22:41:50","10,72","279,18"],
    [33699,"2024-08-21T22:43:48","12,24","280,4"],
    [33700,"2024-08-21T22:43:53","10,86","280,4"],
    [33701,"2024-08-21T22:45:50","9,46","288,51"],
    [33702,"2024-08-21T22:45:56","10,41","288,51"],
    [33703,"2024-08-21T22:47:52","9,88","284,17"],
    [33704,"2024-08-21T22:47:57","9,16","284,17"],
    [33705,"2024-08-21T22:49:55","10,04","278,54"],
    [33706,"2024-08-21T22:50:02","11,23","278,54"],
    [33707,"2024-08-21T22:51:56","8,79","292,1"],
    [33708,"2024-08-21T22:52:06","10,22","292,1"],
    [33709,"2024-08-21T22:54:02","10,58","287,61"],
    [33710,"2024-08-21T22:54:08","8,71","287,61"],
    [33711,"2024-08-21T22:56:07","8,9","291,13"],
    [33712,"2024-08-21T22:56:12","10,22","291,13"],
    [33713,"2024-08-21T22:58:08","10,27","286,92"],
    [33714,"2024-08-21T22:58:13","10,03","286,92"],
    [33715,"2024-08-21T23:00:09","12,47","288,85"],
    [33716,"2024-08-21T23:00:15","11,73","288,85"],
    [33717,"2024-08-21T23:02:12","11,62","285,76"],
    [33718,"2024-08-21T23:02:19","11,91","285,76"],
    [33719,"2024-08-21T23:04:15","11,22","289,63"],
    [33720,"2024-08-21T23:04:19","11,5","289,63"],
    [33721,"2024-08-21T23:06:19","12,24","286,84"],
    [33722,"2024-08-21T23:06:26","11,75","286,84"],
    [33723,"2024-08-21T23:08:22","11,27","278,01"],
    [33724,"2024-08-21T23:08:27","11,97","278,01"],
    [33725,"2024-08-21T23:10:22","10,38","279,96"],
    [33726,"2024-08-21T23:10:28","11,1","279,96"],
    [33727,"2024-08-21T23:12:26","8,13","278,66"],
    [33728,"2024-08-21T23:12:31","10,79","278,66"],
    [33729,"2024-08-21T23:14:29","11,01","272,65"],
    [33730,"2024-08-21T23:14:35","11,78","272,65"],
    [33731,"2024-08-21T23:16:34","9,17","276,22"],
    [33732,"2024-08-21T23:16:38","9,93","276,22"],
    [33733,"2024-08-21T23:18:37","9,16","279,11"],
    [33734,"2024-08-21T23:18:43","10,6","279,11"],
    [33735,"2024-08-21T23:20:42","7,65","278,09"],
    [33736,"2024-08-21T23:20:48","9,28","278,09"],
    [33737,"2024-08-21T23:22:43","10","280,22"],
    [33738,"2024-08-21T23:22:49","9,16","280,22"],
    [33739,"2024-08-21T23:24:51","9,07","274,23"],
    [33740,"2024-08-21T23:24:57","10,17","274,23"],
    [33741,"2024-08-21T23:26:54","8,97","279,85"],
    [33742,"2024-08-21T23:26:57","9,58","279,85"],
    [33743,"2024-08-21T23:28:56","9,5","273,87"],
    [33744,"2024-08-21T23:29:00","9,95","273,87"],
    [33745,"2024-08-21T23:30:58","11,86","277,29"],
    [33746,"2024-08-21T23:31:03","11,87","277,29"],
    [33747,"2024-08-21T23:33:01","10,3","279,25"],
    [33748,"2024-08-21T23:33:05","10,46","279,25"],
    [33749,"2024-08-21T23:35:01","11,59","277,89"],
    [33750,"2024-08-21T23:35:06","12,9","277,89"],
    [33751,"2024-08-21T23:37:01","11,37","288,64"],
    [33752,"2024-08-21T23:37:07","10,53","288,64"],
    [33753,"2024-08-21T23:39:01","11,32","282,47"],
    [33754,"2024-08-21T23:39:07","11,13","282,47"],
    [33755,"2024-08-21T23:41:03","14,07","276,43"],
    [33756,"2024-08-21T23:41:09","12,52","276,43"],
    [33757,"2024-08-21T23:43:07","13,21","280,27"],
    [33758,"2024-08-21T23:43:10","15,49","280,27"],
    [33759,"2024-08-21T23:45:04","13,07","277,81"],
    [33760,"2024-08-21T23:45:11","11,21","277,81"],
    [33761,"2024-08-21T23:47:09","13,39","276,74"],
    [33762,"2024-08-21T23:47:13","14,06","276,74"],
    [33763,"2024-08-21T23:49:12","11,88","282,8"],
    [33764,"2024-08-21T23:49:17","13,36","282,8"],
    [33765,"2024-08-21T23:51:12","14,77","276,49"],
    [33766,"2024-08-21T23:51:17","14,51","276,49"],
    [33767,"2024-08-21T23:53:22","14,59","275,1"],
    [33768,"2024-08-21T23:53:28","15,84","275,1"],
    [33769,"2024-08-21T23:55:28","13,26","281,44"],
    [33770,"2024-08-21T23:55:33","12,7","281,44"],
    [33771,"2024-08-21T23:57:30","13,21","276,65"],
    [33772,"2024-08-21T23:57:33","12,85","276,65"],
    [33773,"2024-08-21T23:59:30","12,19","275,08"],
    [33774,"2024-08-21T23:59:35","12,67","275,08"],
    [33775,"2024-08-22T00:01:34","15,89","281,67"],
    [33776,"2024-08-22T00:01:40","15,08","281,67"],
    [33777,"2024-08-22T00:03:36","13,78","278,78"],
    [33778,"2024-08-22T00:03:42","12,81","278,78"],
    [33779,"2024-08-22T00:05:38","14,61","281,96"],
    [33780,"2024-08-22T00:05:43","13,3","281,96"],
    [33781,"2024-08-22T00:07:39","14,1","285,42"],
    [33782,"2024-08-22T00:07:45","14,33","285,42"],
    [33783,"2024-08-22T00:09:44","12,82","281,59"],
    [33784,"2024-08-22T00:09:54","15,09","281,59"],
    [33785,"2024-08-22T00:11:51","14,28","286,64"],
    [33786,"2024-08-22T00:11:56","13,63","286,64"],
    [33787,"2024-08-22T00:13:55","12,86","282,19"],
    [33788,"2024-08-22T00:14:01","13,19","282,19"],
    [33789,"2024-08-22T00:15:53","12,62","280,77"],
    [33790,"2024-08-22T00:16:06","12,81","280,77"],
    [33791,"2024-08-22T00:18:04","15,41","285,47"],
    [33792,"2024-08-22T00:18:09","14,53","285,47"],
    [33793,"2024-08-22T00:20:08","14,9","282,87"],
    [33794,"2024-08-22T00:20:12","14,05","282,87"],
    [33795,"2024-08-22T00:22:10","13,99","288,06"],
    [33796,"2024-08-22T00:22:19","17,08","288,06"],
    [33797,"2024-08-22T00:24:15","15,32","281,63"],
    [33798,"2024-08-22T00:24:21","16,42","281,63"],
    [33799,"2024-08-22T00:26:19","19,33","288,31"],
    [33800,"2024-08-22T00:26:25","18,99","288,31"],
    [33801,"2024-08-22T00:28:22","19,31","283,72"],
    [33802,"2024-08-22T00:28:29","19,16","283,72"],
    [33803,"2024-08-22T00:30:24","18,43","280,57"],
    [33804,"2024-08-22T00:30:29","19,41","280,57"],
    [33805,"2024-08-22T00:32:28","14,74","270,07"],
    [33806,"2024-08-22T00:32:34","14,83","270,07"],
    [33807,"2024-08-22T00:34:30","15,89","288,26"],
    [33808,"2024-08-22T00:34:35","17,23","288,26"],
    [33809,"2024-08-22T00:36:31","19,19","279,34"],
    [33810,"2024-08-22T00:36:36","20,93","279,34"],
    [33811,"2024-08-22T00:38:31","17,36","288,33"],
    [33812,"2024-08-22T00:38:37","18,18","288,33"],
    [33813,"2024-08-22T00:40:31","16,26","286,53"],
    [33814,"2024-08-22T00:40:37","17,5","281,02"],
    [33815,"2024-08-22T00:42:37","17,48","288,69"],
    [33816,"2024-08-22T00:42:41","14,72","288,69"],
    [33817,"2024-08-22T00:44:39","16,85","286,47"],
    [33818,"2024-08-22T00:44:45","14,96","286,47"],
    [33819,"2024-08-22T00:46:47","14,95","291,19"],
    [33820,"2024-08-22T00:46:54","14,37","291,19"],
    [33821,"2024-08-22T00:48:53","12,79","293,6"],
    [33822,"2024-08-22T00:48:58","19,86","293,6"],
    [33823,"2024-08-22T00:50:58","17,92","288,52"],
    [33824,"2024-08-22T00:51:04","18,19","288,52"],
    [33825,"2024-08-22T00:53:01","14,95","291,15"],
    [33826,"2024-08-22T00:53:05","15,98","291,15"],
    [33827,"2024-08-22T00:55:00","15,14","282,01"],
    [33828,"2024-08-22T00:55:05","14,82","282,01"],
    [33829,"2024-08-22T00:57:00","14,18","289,95"],
    [33830,"2024-08-22T00:57:07","13,09","289,95"],
    [33831,"2024-08-22T00:59:05","16","287,15"],
    [33832,"2024-08-22T00:59:10","17,38","287,15"],
    [33833,"2024-08-22T01:01:10","14,38","284,02"],
    [33834,"2024-08-22T01:01:13","14,89","284,02"],
    [33835,"2024-08-22T01:03:10","17,39","305,1"],
    [33836,"2024-08-22T01:03:16","18,59","305,1"],
    [33837,"2024-08-22T01:05:15","19,46","302,19"],
    [33838,"2024-08-22T01:05:20","21,22","302,19"],
    [33839,"2024-08-22T01:07:18","17,7","295,33"],
    [33840,"2024-08-22T01:07:23","20,2","295,33"],
    [33841,"2024-08-22T01:09:22","16,16","297,24"],
    [33842,"2024-08-22T01:09:31","15,43","297,24"],
    [33843,"2024-08-22T01:11:22","17,05","290,76"],
    [33844,"2024-08-22T01:11:33","15,04","290,76"],
    [33845,"2024-08-22T01:13:23","13,37","285,73"],
    [33846,"2024-08-22T01:13:43","13,54","285,73"],
    [33847,"2024-08-22T01:15:43","17,36","293,05"],
    [33848,"2024-08-22T01:15:47","18,67","293,05"],
    [33849,"2024-08-22T01:17:46","15,09","289,08"],
    [33850,"2024-08-22T01:17:51","15,07","289,08"],
    [33851,"2024-08-22T01:19:48","10,94","282,94"],
    [33852,"2024-08-22T01:19:54","10,05","282,94"],
    [33853,"2024-08-22T01:21:51","10,8","292,09"],
    [33854,"2024-08-22T01:21:57","12,92","292,09"],
    [33855,"2024-08-22T01:23:54","14,31","293,76"],
    [33856,"2024-08-22T01:23:59","11,19","293,76"],
    [33857,"2024-08-22T01:25:56","14,35","290,34"],
    [33858,"2024-08-22T01:26:02","13,39","290,34"],
    [33859,"2024-08-22T01:27:57","13,78","281,4"],
    [33860,"2024-08-22T01:28:03","15,14","281,4"],
    [33861,"2024-08-22T01:30:01","15,68","296,77"],
    [33862,"2024-08-22T01:30:03","15,54","296,77"],
    [33863,"2024-08-22T01:32:01","15,61","297,8"],
    [33864,"2024-08-22T01:32:05","13,34","297,8"],
    [33865,"2024-08-22T01:34:04","13,6","278,4"],
    [33866,"2024-08-22T01:34:07","12,24","278,4"],
    [33867,"2024-08-22T01:36:03","11,53","283,63"],
    [33868,"2024-08-22T01:36:09","13,36","283,63"],
    [33869,"2024-08-22T01:38:06","12,73","292,1"],
    [33870,"2024-08-22T01:38:11","12,65","292,1"],
    [33871,"2024-08-22T01:40:11","12,58","307,26"],
    [33872,"2024-08-22T01:40:15","11,79","307,26"],
    [33873,"2024-08-22T01:42:10","10,01","308,31"],
    [33874,"2024-08-22T01:42:16","11,48","311,73"],
    [33875,"2024-08-22T01:44:15","13,85","301,2"],
    [33876,"2024-08-22T01:44:21","12,14","296,59"],
    [33877,"2024-08-22T01:46:19","11,07","296,59"],
    [33878,"2024-08-22T01:46:24","11,63","295,65"],
    [33879,"2024-08-22T01:48:22","11,42","294,15"],
    [33880,"2024-08-22T01:48:26","13,84","299,35"],
    [33881,"2024-08-22T01:50:25","10,22","298,53"],
    [33882,"2024-08-22T01:50:29","10,64","298,53"],
    [33883,"2024-08-22T01:52:26","11,93","302,54"],
    [33884,"2024-08-22T01:52:33","11,24","305,15"],
    [33885,"2024-08-22T01:54:33","9,7","301"],
    [33886,"2024-08-22T01:54:39","10,43","295,36"],
    [33887,"2024-08-22T01:56:37","7,98","294,58"],
    [33888,"2024-08-22T01:56:43","7,94","281,35"],
    [33889,"2024-08-22T01:58:39","11,36","279,25"],
    [33890,"2024-08-22T01:58:44","11,2","293,14"],
    [33891,"2024-08-22T02:00:42","10,13","292,48"],
    [33892,"2024-08-22T02:00:47","9,59","297,61"],
    [33893,"2024-08-22T02:02:46","9,9","288,13"],
    [33894,"2024-08-22T02:02:52","8,21","283,73"],
    [33895,"2024-08-22T02:04:48","10,22","306,34"],
    [33896,"2024-08-22T02:04:53","10,82","306,34"],
    [33897,"2024-08-22T02:06:51","9,88","302,93"],
    [33898,"2024-08-22T02:06:57","10,64","287,85"],
    [33899,"2024-08-22T02:08:54","9,4","287,85"],
    [33900,"2024-08-22T02:09:00","11,78","291,84"],
    [33901,"2024-08-22T02:10:59","10,23","295,09"],
    [33902,"2024-08-22T02:11:05","9,59","295,48"],
    [33903,"2024-08-22T02:13:09","9,56","292,59"],
    [33904,"2024-08-22T02:13:15","9,12","292,59"],
    [33905,"2024-08-22T02:15:11","9,83","295,82"],
    [33906,"2024-08-22T02:15:16","10,04","295,82"],
    [33907,"2024-08-22T02:17:11","9,72","285,78"],
    [33908,"2024-08-22T02:17:17","9,25","287,74"],
    [33909,"2024-08-22T02:19:16","8,1","284,62"],
    [33910,"2024-08-22T02:19:22","9,02","284,62"],
    [33911,"2024-08-22T02:21:17","9,61","294,08"],
    [33912,"2024-08-22T02:21:22","9,73","295,57"],
    [33913,"2024-08-22T02:23:19","11,8","295,57"],
    [33914,"2024-08-22T02:23:25","11,92","296,49"],
    [33915,"2024-08-22T02:25:20","11,22","293,28"],
    [33916,"2024-08-22T02:25:25","12,48","288,09"],
    [33917,"2024-08-22T02:27:28","12,44","293,53"],
    [33918,"2024-08-22T02:27:34","12,66","293,53"],
    [33919,"2024-08-22T02:29:32","10,89","290,47"],
    [33920,"2024-08-22T02:29:39","12,12","289,36"],
    [33921,"2024-08-22T02:31:39","12,66","293,17"],
    [33922,"2024-08-22T02:31:47","12,56","293,17"],
    [33923,"2024-08-22T02:33:40","11,91","292,98"],
    [33924,"2024-08-22T02:33:57","11,81","281,42"],
    [33925,"2024-08-22T02:35:55","14,24","278,63"],
    [33926,"2024-08-22T02:36:00","12,31","278,63"],
    [33927,"2024-08-22T02:37:57","17,26","291,3"],
    [33928,"2024-08-22T02:38:02","16,84","291,3"],
    [33929,"2024-08-22T02:39:59","12,34","285,36"],
    [33930,"2024-08-22T02:40:03","12,54","285,36"],
    [33931,"2024-08-22T02:42:02","15,39","285,36"],
    [33932,"2024-08-22T02:42:08","13,77","283,29"],
    [33933,"2024-08-22T02:44:06","13,72","283,29"],
    [33934,"2024-08-22T02:44:11","15,8","284,51"],
    [33935,"2024-08-22T02:46:10","13,25","280,57"],
    [33936,"2024-08-22T02:46:13","11,64","284,54"],
    [33937,"2024-08-22T02:48:11","14,64","288,33"],
    [33938,"2024-08-22T02:48:16","13,36","288,33"],
    [33939,"2024-08-22T02:50:10","13,17","289,12"],
    [33940,"2024-08-22T02:50:23","13,75","291,75"],
    [33941,"2024-08-22T02:52:18","14,48","290,72"],
    [33942,"2024-08-22T02:52:23","12,71","286,74"],
    [33943,"2024-08-22T02:54:22","14,76","288,48"],
    [33944,"2024-08-22T02:54:30","13,32","288,48"],
    [33945,"2024-08-22T02:56:29","11,72","285,2"],
    [33946,"2024-08-22T02:56:34","12,21","285,2"],
    [33947,"2024-08-22T02:58:30","14,91","289,72"],
    [33948,"2024-08-22T02:58:36","14,06","289,72"],
    [33949,"2024-08-22T03:00:31","13,25","283,1"],
    [33950,"2024-08-22T03:00:37","12,13","281,44"],
    [33951,"2024-08-22T03:02:35","13,6","285,27"],
    [33952,"2024-08-22T03:02:40","14,45","285,27"],
    [33953,"2024-08-22T03:04:37","13,42","285,27"],
    [33954,"2024-08-22T03:04:42","15,65","284,52"],
    [33955,"2024-08-22T03:06:39","15,9","281"],
    [33956,"2024-08-22T03:06:43","20,29","284,43"],
    [33957,"2024-08-22T03:08:39","16,63","274,97"],
    [33958,"2024-08-22T03:08:43","17,62","282,51"],
    [33959,"2024-08-22T03:10:38","18,64","279,96"],
    [33960,"2024-08-22T03:10:45","18,76","279,96"],
    [33961,"2024-08-22T03:12:40","20,59","278,63"],
    [33962,"2024-08-22T03:12:46","19,78","278,63"],
    [33963,"2024-08-22T03:14:42","15,26","276,86"],
    [33964,"2024-08-22T03:14:48","17,69","276,86"],
    [33965,"2024-08-22T03:16:48","17,58","278,46"],
    [33966,"2024-08-22T03:16:52","15,98","278,46"],
    [33967,"2024-08-22T03:18:51","18,95","270,08"],
    [33968,"2024-08-22T03:18:56","17,08","270,08"],
    [33969,"2024-08-22T03:20:52","20,93","278,91"],
    [33970,"2024-08-22T03:20:57","20,16","278,91"],
    [33971,"2024-08-22T03:22:54","19,38","276,66"],
    [33972,"2024-08-22T03:22:59","20,56","276,66"],
    [33973,"2024-08-22T03:24:55","17,78","274,2"],
    [33974,"2024-08-22T03:25:02","18,14","274,2"],
    [33975,"2024-08-22T03:27:00","23,89","272,05"],
    [33976,"2024-08-22T03:27:04","21,06","272,05"],
    [33977,"2024-08-22T03:29:00","18,05","265,62"],
    [33978,"2024-08-22T03:29:05","20,49","265,62"],
    [33979,"2024-08-22T03:31:04","18,62","277,46"],
    [33980,"2024-08-22T03:31:10","17,32","277,46"],
    [33981,"2024-08-22T03:33:08","23,45","281,3"],
    [33982,"2024-08-22T03:33:11","23,07","281,3"],
    [33983,"2024-08-22T03:35:10","20,34","292,08"],
    [33984,"2024-08-22T03:35:15","22,13","292,08"],
    [33985,"2024-08-22T03:37:11","17,73","276,19"],
    [33986,"2024-08-22T03:37:18","17,88","276,19"],
    [33987,"2024-08-22T03:39:14","18,86","274,96"],
    [33988,"2024-08-22T03:39:19","18,43","274,96"],
    [33989,"2024-08-22T03:41:16","16,36","278,62"],
    [33990,"2024-08-22T03:41:21","17,39","278,62"],
    [33991,"2024-08-22T03:43:20","19","285,44"],
    [33992,"2024-08-22T03:43:25","19,2","285,44"],
    [33993,"2024-08-22T03:45:23","17,06","293,28"],
    [33994,"2024-08-22T03:45:29","19,39","293,28"],
    [33995,"2024-08-22T03:47:28","19,15","285,48"],
    [33996,"2024-08-22T03:47:33","16,51","285,48"],
    [33997,"2024-08-22T03:49:31","17,81","287,2"],
    [33998,"2024-08-22T03:49:34","18,09","287,2"],
    [33999,"2024-08-22T03:51:33","16,91","289,68"],
    [34000,"2024-08-22T03:51:37","18,26","289,68"],
    [34001,"2024-08-22T03:53:32","14,39","287,44"],
    [34002,"2024-08-22T03:53:39","14,47","287,44"],
    [34003,"2024-08-22T03:55:39","18,23","293,41"],
    [34004,"2024-08-22T03:55:43","17,76","293,41"],
    [34005,"2024-08-22T03:57:41","17,13","295,09"],
    [34006,"2024-08-22T03:57:47","15,15","295,09"],
    [34007,"2024-08-22T03:59:46","16,55","293,76"],
    [34008,"2024-08-22T03:59:50","15,63","293,76"],
    [34009,"2024-08-22T04:01:50","16,76","294,81"],
    [34010,"2024-08-22T04:01:55","14,67","294,81"],
    [34011,"2024-08-22T04:03:52","16,7","293,01"],
    [34012,"2024-08-22T04:03:58","15,26","293,01"],
    [34013,"2024-08-22T04:05:54","15,77","291,16"],
    [34014,"2024-08-22T04:05:58","17,05","291,16"],
    [34015,"2024-08-22T04:07:56","14,25","302,86"],
    [34016,"2024-08-22T04:08:02","13,2","302,86"],
    [34017,"2024-08-22T04:09:55","14,05","299,77"],
    [34018,"2024-08-22T04:10:03","14","299,77"],
    [34019,"2024-08-22T04:12:00","14,95","292,6"],
    [34020,"2024-08-22T04:12:05","14,43","292,6"],
    [34021,"2024-08-22T04:14:04","13,08","290,5"],
    [34022,"2024-08-22T04:14:11","12,8","290,5"],
    [34023,"2024-08-22T04:16:08","13,38","295,07"],
    [34024,"2024-08-22T04:16:15","14,48","295,07"],
    [34025,"2024-08-22T04:18:15","14,88","305,53"],
    [34026,"2024-08-22T04:18:19","16,13","305,53"],
    [34027,"2024-08-22T04:20:17","12,87","297,64"],
    [34028,"2024-08-22T04:20:32","13,42","297,64"],
    [34029,"2024-08-22T04:22:34","13,42","292,55"],
    [34030,"2024-08-22T04:22:39","12,44","292,55"],
    [34031,"2024-08-22T04:24:37","14,16","295,08"],
    [34032,"2024-08-22T04:24:44","16,69","295,08"],
    [34033,"2024-08-22T04:26:42","13,42","296,55"],
    [34034,"2024-08-22T04:26:47","11,47","296,55"],
    [34035,"2024-08-22T04:28:47","9,98","283,71"],
    [34036,"2024-08-22T04:28:50","11,04","283,71"],
    [34037,"2024-08-22T04:30:49","14,11","292,89"],
    [34038,"2024-08-22T04:30:56","13,7","292,89"],
    [34039,"2024-08-22T04:32:53","15,61","288,94"],
    [34040,"2024-08-22T04:32:58","15","288,94"],
    [34041,"2024-08-22T04:34:56","13,13","282,44"],
    [34042,"2024-08-22T04:35:02","14,74","282,44"],
    [34043,"2024-08-22T04:36:59","21,44","288,92"],
    [34044,"2024-08-22T04:37:04","19,62","288,92"],
    [34045,"2024-08-22T04:39:01","18,41","289,95"],
    [34046,"2024-08-22T04:39:07","18,86","289,95"],
    [34047,"2024-08-22T04:41:04","22,54","287,86"],
    [34048,"2024-08-22T04:41:09","21,75","287,86"],
    [34049,"2024-08-22T04:43:07","18,73","294,29"],
    [34050,"2024-08-22T04:43:12","19,38","294,29"],
    [34051,"2024-08-22T04:45:10","21","288,02"],
    [34052,"2024-08-22T04:45:16","17,91","288,02"],
    [34053,"2024-08-22T04:47:15","20,59","290,18"],
    [34054,"2024-08-22T04:47:22","20,8","290,18"],
    [34055,"2024-08-22T04:49:22","17,41","292,2"],
    [34056,"2024-08-22T04:49:27","18,08","292,2"],
    [34057,"2024-08-22T04:51:22","21,11","288,24"],
    [34058,"2024-08-22T04:51:27","20,05","288,24"],
    [34059,"2024-08-22T04:53:23","17,16","291,55"],
    [34060,"2024-08-22T04:53:28","17,22","291,55"],
    [34061,"2024-08-22T04:55:22","17,98","287,97"],
    [34062,"2024-08-22T04:55:28","18,82","287,97"],
    [34063,"2024-08-22T04:57:27","15,22","294,99"],
    [34064,"2024-08-22T04:57:33","14,55","294,99"],
    [34065,"2024-08-22T04:59:31","12,88","297,03"],
    [34066,"2024-08-22T04:59:37","14,26","297,03"],
    [34067,"2024-08-22T05:01:35","15,21","292,73"],
    [34068,"2024-08-22T05:01:41","15,84","292,73"],
    [34069,"2024-08-22T05:03:40","15,55","286,31"],
    [34070,"2024-08-22T05:03:44","14,25","286,31"],
    [34071,"2024-08-22T05:05:40","16,85","295,18"],
    [34072,"2024-08-22T05:05:45","15,32","295,18"],
    [34073,"2024-08-22T05:07:45","16,61","292,92"],
    [34074,"2024-08-22T05:07:50","18,14","292,92"],
    [34075,"2024-08-22T05:09:50","14,77","291,29"],
    [34076,"2024-08-22T05:09:55","14,54","291,29"],
    [34077,"2024-08-22T05:11:53","13,14","289,66"],
    [34078,"2024-08-22T05:12:08","16","289,66"],
    [34079,"2024-08-22T05:14:08","14,42","291,24"],
    [34080,"2024-08-22T05:14:13","12,8","291,24"],
    [34081,"2024-08-22T05:16:10","14,99","289"],
    [34082,"2024-08-22T05:16:15","17,22","289"],
    [34083,"2024-08-22T05:18:09","15,68","290,95"],
    [34084,"2024-08-22T05:18:16","15,96","290,95"],
    [34085,"2024-08-22T05:20:11","13,07","295,05"],
    [34086,"2024-08-22T05:20:17","12,92","295,05"],
    [34087,"2024-08-22T05:22:15","14,83","292,8"],
    [34088,"2024-08-22T05:22:21","14,95","292,8"],
    [34089,"2024-08-22T05:24:18","15,81","282,91"],
    [34090,"2024-08-22T05:24:24","16,24","282,91"],
    [34091,"2024-08-22T05:26:22","16,36","285,35"],
    [34092,"2024-08-22T05:26:28","15,78","285,35"],
    [34093,"2024-08-22T05:28:29","15,83","290,66"],
    [34094,"2024-08-22T05:28:34","15,97","290,66"],
    [34095,"2024-08-22T05:30:33","16,43","296,76"],
    [34096,"2024-08-22T05:30:37","15,31","296,76"],
    [34097,"2024-08-22T05:32:33","14,56","292,47"],
    [34098,"2024-08-22T05:32:38","12,2","292,47"],
    [34099,"2024-08-22T05:34:38","15,59","298,03"],
    [34100,"2024-08-22T05:34:45","15,61","298,03"],
    [34101,"2024-08-22T05:36:44","15,95","299,63"],
    [34102,"2024-08-22T05:36:50","16,69","299,63"],
    [34103,"2024-08-22T05:38:48","14,3","291,91"],
    [34104,"2024-08-22T05:38:53","13,15","291,91"],
    [34105,"2024-08-22T05:40:52","13,99","294,97"],
    [34106,"2024-08-22T05:40:56","14,28","294,97"],
    [34107,"2024-08-22T05:43:01","14,23","297,26"],
    [34108,"2024-08-22T05:43:07","13,93","297,26"],
    [34109,"2024-08-22T05:45:06","13,89","304,5"],
    [34110,"2024-08-22T05:45:11","12,12","304,5"],
    [34111,"2024-08-22T05:47:08","13,63","297,29"],
    [34112,"2024-08-22T05:47:14","14,1","297,29"],
    [34113,"2024-08-22T05:49:14","10,89","303,19"],
    [34114,"2024-08-22T05:49:17","10,78","303,19"],
    [34115,"2024-08-22T05:51:13","11,06","309,75"],
    [34116,"2024-08-22T05:51:18","14,08","309,75"],
    [34117,"2024-08-22T05:53:15","11,86","299,71"],
    [34118,"2024-08-22T05:53:19","11,06","299,71"],
    [34119,"2024-08-22T05:55:19","11,61","307,65"],
    [34120,"2024-08-22T05:55:26","13,66","307,65"],
    [34121,"2024-08-22T05:57:21","11,68","295,3"],
    [34122,"2024-08-22T05:57:26","13,32","295,3"],
    [34123,"2024-08-22T05:59:26","13,29","290,05"],
    [34124,"2024-08-22T05:59:32","12,02","290,05"],
    [34125,"2024-08-22T06:01:27","15,34","289"],
    [34126,"2024-08-22T06:01:32","16,21","289"],
    [34127,"2024-08-22T06:03:25","15,93","291,77"],
    [34128,"2024-08-22T06:03:33","13,11","302,72"],
    [34129,"2024-08-22T06:05:28","15,36","295,18"],
    [34130,"2024-08-22T06:05:34","14,96","292,89"],
    [34131,"2024-08-22T06:07:31","14,78","302,29"],
    [34132,"2024-08-22T06:07:37","14,43","302,29"],
    [34133,"2024-08-22T06:09:35","12,55","296,16"],
    [34134,"2024-08-22T06:09:40","14,95","287,23"],
    [34135,"2024-08-22T06:11:40","14,77","301,5"],
    [34136,"2024-08-22T06:11:44","13,67","301,5"],
    [34137,"2024-08-22T06:13:44","12,07","305,29"],
    [34138,"2024-08-22T06:13:49","11,51","305,29"],
    [34139,"2024-08-22T06:15:49","13,75","301,71"],
    [34140,"2024-08-22T06:15:53","13,34","290,86"],
    [34141,"2024-08-22T06:17:52","14,19","294,59"],
    [34142,"2024-08-22T06:17:58","13,5","289,58"],
    [34143,"2024-08-22T06:20:00","13,5","298,3"],
    [34144,"2024-08-22T06:20:04","13,15","298,3"],
    [34145,"2024-08-22T06:22:03","15,47","291,63"],
    [34146,"2024-08-22T06:22:09","15,52","291,63"],
    [34147,"2024-08-22T06:24:07","14,26","288,12"],
    [34148,"2024-08-22T06:24:18","14,99","288,12"],
    [34149,"2024-08-22T06:26:10","13,22","300,13"],
    [34150,"2024-08-22T06:26:25","11,11","300,13"],
    [34151,"2024-08-22T06:28:21","15,83","291,95"],
    [34152,"2024-08-22T06:28:27","15,23","291,95"],
    [34153,"2024-08-22T06:30:23","15,59","290,64"],
    [34154,"2024-08-22T06:30:29","14,26","290,64"],
    [34155,"2024-08-22T06:32:24","14,58","293,59"],
    [34156,"2024-08-22T06:32:30","13,18","293,59"],
    [34157,"2024-08-22T06:34:29","15,44","296,49"],
    [34158,"2024-08-22T06:34:34","14,25","296,49"],
    [34159,"2024-08-22T06:36:34","17,3","294,58"],
    [34160,"2024-08-22T06:36:40","13,9","294,58"],
    [34161,"2024-08-22T06:38:39","15,11","290,61"],
    [34162,"2024-08-22T06:38:44","12,52","290,61"],
    [34163,"2024-08-22T06:40:42","16,09","296,44"],
    [34164,"2024-08-22T06:40:46","17,12","296,44"],
    [34165,"2024-08-22T06:42:46","18,77","292,23"],
    [34166,"2024-08-22T06:42:53","16,89","292,23"],
    [34167,"2024-08-22T06:44:48","19,64","288,97"],
    [34168,"2024-08-22T06:44:53","16,17","288,97"],
    [34169,"2024-08-22T06:46:51","15,61","295,27"],
    [34170,"2024-08-22T06:46:57","16,29","295,27"],
    [34171,"2024-08-22T06:48:53","15,24","305,02"],
    [34172,"2024-08-22T06:48:58","13,13","305,02"],
    [34173,"2024-08-22T06:50:53","16,67","291,07"],
    [34174,"2024-08-22T06:50:58","16,4","291,07"],
    [34175,"2024-08-22T06:52:57","16,63","299,24"],
    [34176,"2024-08-22T06:53:03","18","299,24"],
    [34177,"2024-08-22T06:55:01","19,48","297,72"],
    [34178,"2024-08-22T06:55:06","17,72","297,72"],
    [34179,"2024-08-22T06:57:02","23,34","299,23"],
    [34180,"2024-08-22T06:57:08","21,69","299,23"],
    [34181,"2024-08-22T06:59:04","17,12","286,98"],
    [34182,"2024-08-22T06:59:10","18,45","286,98"],
    [34183,"2024-08-22T07:01:06","15,86","297,96"],
    [34184,"2024-08-22T07:01:11","17,51","297,96"],
    [34185,"2024-08-22T07:03:07","20,5","296,14"],
    [34186,"2024-08-22T07:03:12","18,65","296,14"],
    [34187,"2024-08-22T07:05:06","16,26","295,02"],
    [34188,"2024-08-22T07:05:14","19,38","295,02"],
    [34189,"2024-08-22T07:07:09","23,86","296,63"],
    [34190,"2024-08-22T07:07:15","21,37","296,63"],
    [34191,"2024-08-22T07:09:15","17,42","286,17"],
    [34192,"2024-08-22T07:09:21","19,23","286,17"],
    [34193,"2024-08-22T07:11:19","18,83","289,58"],
    [34194,"2024-08-22T07:11:26","16,98","289,58"],
    [34195,"2024-08-22T07:13:21","16","284,5"],
    [34196,"2024-08-22T07:13:31","15,5","284,5"],
    [34197,"2024-08-22T07:15:29","16,7","292,03"],
    [34198,"2024-08-22T07:15:35","17,58","292,03"],
    [34199,"2024-08-22T07:17:35","13,6","285,92"],
    [34200,"2024-08-22T07:17:40","15,66","285,92"],
    [34201,"2024-08-22T07:19:37","15,1","290,3"],
    [34202,"2024-08-22T07:19:43","13,38","290,3"],
    [34203,"2024-08-22T07:21:38","16,54","283,31"],
    [34204,"2024-08-22T07:21:45","16,62","283,31"],
    [34205,"2024-08-22T07:23:47","16,72","298,82"],
    [34206,"2024-08-22T07:23:52","15,71","298,82"],
    [34207,"2024-08-22T07:25:51","14,92","288,86"],
    [34208,"2024-08-22T07:26:04","14,76","288,86"],
    [34209,"2024-08-22T07:27:52","17,16","295,88"],
    [34210,"2024-08-22T07:28:10","17,35","295,88"],
    [34211,"2024-08-22T07:30:07","17,92","292,92"],
    [34212,"2024-08-22T07:30:13","17,08","292,92"],
    [34213,"2024-08-22T07:32:06","18,53","288,17"],
    [34214,"2024-08-22T07:32:14","18,27","288,17"],
    [34215,"2024-08-22T07:34:13","15,32","293,52"],
    [34216,"2024-08-22T07:34:17","17,13","293,52"],
    [34217,"2024-08-22T07:36:01","18,43","288,34"],
    [34218,"2024-08-22T07:36:18","19,04","288,34"],
    [34219,"2024-08-22T07:38:13","15,66","285,38"],
    [34220,"2024-08-22T07:38:19","13,56","285,38"],
    [34221,"2024-08-22T07:40:17","19,82","291,41"],
    [34222,"2024-08-22T07:40:21","19,27","291,41"],
    [34223,"2024-08-22T07:42:20","17,26","294,22"],
    [34224,"2024-08-22T07:42:25","17,48","294,22"],
    [34225,"2024-08-22T07:44:22","15,36","298,21"],
    [34226,"2024-08-22T07:44:26","16,91","298,21"],
    [34227,"2024-08-22T07:46:26","15,93","291,32"],
    [34228,"2024-08-22T07:46:32","14,86","291,32"],
    [34229,"2024-08-22T07:48:29","19,2","297,93"],
    [34230,"2024-08-22T07:48:37","17,11","297,93"],
    [34231,"2024-08-22T07:50:34","16,74","288,53"],
    [34232,"2024-08-22T07:50:39","16,7","288,53"],
    [34233,"2024-08-22T07:52:46","16,73","298,88"],
    [34234,"2024-08-22T07:52:51","17,17","298,88"],
    [34235,"2024-08-22T07:54:51","17,12","295,75"],
    [34236,"2024-08-22T07:54:55","18,06","295,75"],
    [34237,"2024-08-22T07:56:51","14,94","293,39"],
    [34238,"2024-08-22T07:56:57","13,74","293,39"],
    [34239,"2024-08-22T07:58:56","17,15","298,53"],
    [34240,"2024-08-22T07:59:01","15,14","298,53"],
    [34241,"2024-08-22T08:00:55","16,18","292,72"],
    [34242,"2024-08-22T08:01:02","14,93","292,72"],
    [34243,"2024-08-22T08:02:58","14,99","289,62"],
    [34244,"2024-08-22T08:03:03","12,78","289,62"],
    [34245,"2024-08-22T08:04:59","17,8","290,66"],
    [34246,"2024-08-22T08:05:04","16,05","290,66"],
    [34247,"2024-08-22T08:06:58","17,42","288,34"],
    [34248,"2024-08-22T08:07:04","13,89","288,34"],
    [34249,"2024-08-22T08:09:01","17,68","288,54"],
    [34250,"2024-08-22T08:09:04","18,17","288,54"],
    [34251,"2024-08-22T08:11:04","20,37","277"],
    [34252,"2024-08-22T08:11:10","17,28","278,82"],
    [34253,"2024-08-22T08:13:06","19,56","280,74"],
    [34254,"2024-08-22T08:13:13","19,68","280,74"],
    [34255,"2024-08-22T08:15:08","16,79","280,27"],
    [34256,"2024-08-22T08:15:13","17,23","280,27"],
    [34257,"2024-08-22T08:17:09","14,88","290,59"],
    [34258,"2024-08-22T08:17:14","19,04","290,59"],
    [34259,"2024-08-22T08:19:11","17,75","292,11"],
    [34260,"2024-08-22T08:19:17","19,22","292,11"],
    [34261,"2024-08-22T08:21:15","13,89","287,25"],
    [34262,"2024-08-22T08:21:21","15,44","287,25"],
    [34263,"2024-08-22T08:23:18","16,85","286,24"],
    [34264,"2024-08-22T08:23:23","16,98","286,24"],
    [34265,"2024-08-22T08:25:22","17,65","283,35"],
    [34266,"2024-08-22T08:25:25","18,92","283,35"],
    [34267,"2024-08-22T08:27:25","19,44","279,95"],
    [34268,"2024-08-22T08:27:30","18,53","279,95"],
    [34269,"2024-08-22T08:29:26","16,41","289,36"],
    [34270,"2024-08-22T08:29:32","16,82","289,36"],
    [34271,"2024-08-22T08:31:27","15,42","287,44"],
    [34272,"2024-08-22T08:31:32","16,13","287,44"],
    [34273,"2024-08-22T08:33:31","18,01","284,12"],
    [34274,"2024-08-22T08:33:37","18,3","284,12"],
    [34275,"2024-08-22T08:35:36","18,67","289,18"],
    [34276,"2024-08-22T08:35:39","18,93","289,18"],
    [34277,"2024-08-22T08:37:35","17,13","292,52"],
    [34278,"2024-08-22T08:37:40","17,74","292,52"],
    [34279,"2024-08-22T08:39:36","18,93","279,41"],
    [34280,"2024-08-22T08:39:41","17,44","279,41"],
    [34281,"2024-08-22T08:41:38","16,23","290,32"],
    [34282,"2024-08-22T08:41:43","16,26","290,32"],
    [34283,"2024-08-22T08:43:45","16,16","281,36"],
    [34284,"2024-08-22T08:43:50","17,26","281,36"],
    [34285,"2024-08-22T08:45:44","16,85","290,48"],
    [34286,"2024-08-22T08:45:51","17,61","290,48"],
    [34287,"2024-08-22T08:47:50","16,83","279,14"],
    [34288,"2024-08-22T08:47:54","16,9","279,14"],
    [34289,"2024-08-22T08:49:48","17,05","284,5"],
    [34290,"2024-08-22T08:49:56","16,6","284,5"],
    [34291,"2024-08-22T08:51:54","17,7","286,29"],
    [34292,"2024-08-22T08:51:59","16,83","286,29"],
    [34293,"2024-08-22T08:53:58","17,41","280,49"],
    [34294,"2024-08-22T08:54:10","16,99","280,49"],
    [34295,"2024-08-22T08:55:58","18,11","286,85"],
    [34296,"2024-08-22T08:56:15","17,58","286,85"],
    [34297,"2024-08-22T08:58:02","17,94","278,32"],
    [34298,"2024-08-22T08:58:15","19,63","278,32"],
    [34299,"2024-08-22T09:00:14","19,33","267,24"],
    [34300,"2024-08-22T09:00:19","19,07","267,24"],
    [34301,"2024-08-22T09:02:07","20,71","276,29"],
    [34302,"2024-08-22T09:02:20","20,29","276,29"],
    [34303,"2024-08-22T09:04:11","17,03","271,92"],
    [34304,"2024-08-22T09:04:20","19,54","271,92"],
    [34305,"2024-08-22T09:06:11","17,35","282,07"],
    [34306,"2024-08-22T09:06:24","15,86","282,07"],
    [34307,"2024-08-22T09:08:17","18,36","270,1"],
    [34308,"2024-08-22T09:08:24","20,02","270,1"],
    [34309,"2024-08-22T09:10:16","19,44","280,66"],
    [34310,"2024-08-22T09:10:27","17,06","280,66"],
    [34311,"2024-08-22T09:12:24","18,54","288,77"],
    [34312,"2024-08-22T09:12:37","17,17","288,77"],
    [34313,"2024-08-22T09:14:33","19,6","275,47"],
    [34314,"2024-08-22T09:14:39","18,86","275,47"],
    [34315,"2024-08-22T09:16:25","18,98","288,7"],
    [34316,"2024-08-22T09:16:40","19,03","288,7"],
    [34317,"2024-08-22T09:18:40","15,16","279,75"],
    [34318,"2024-08-22T09:18:42","15,55","279,75"],
    [34319,"2024-08-22T09:20:36","18,6","282,27"],
    [34320,"2024-08-22T09:20:45","18,94","282,27"],
    [34321,"2024-08-22T09:22:42","17,33","273,19"],
    [34322,"2024-08-22T09:22:47","17,64","273,19"],
    [34323,"2024-08-22T09:24:46","18,4","284,69"],
    [34324,"2024-08-22T09:24:52","18,47","284,69"],
    [34325,"2024-08-22T09:26:49","12,44","280,32"],
    [34326,"2024-08-22T09:26:54","16,25","280,32"],
    [34327,"2024-08-22T09:28:54","16,4","277,89"],
    [34328,"2024-08-22T09:28:58","15,31","277,89"],
    [34329,"2024-08-22T09:30:56","18,9","275,52"],
    [34330,"2024-08-22T09:31:01","18,35","275,52"],
    [34331,"2024-08-22T09:32:56","16,16","268,51"],
    [34332,"2024-08-22T09:33:01","18,2","268,51"],
    [34333,"2024-08-22T09:35:00","20,24","272,47"],
    [34334,"2024-08-22T09:35:05","18,93","272,47"],
    [34335,"2024-08-22T09:37:03","18,69","280,43"],
    [34336,"2024-08-22T09:37:08","21,14","280,43"],
    [34337,"2024-08-22T09:39:05","18,01","268,29"],
    [34338,"2024-08-22T09:39:12","18,76","268,29"],
    [34339,"2024-08-22T09:41:07","18,7","276,05"],
    [34340,"2024-08-22T09:41:13","20,33","276,05"],
    [34341,"2024-08-22T09:43:09","19,44","273,45"],
    [34342,"2024-08-22T09:43:14","18,94","273,45"],
    [34343,"2024-08-22T09:45:10","17,8","269,6"],
    [34344,"2024-08-22T09:45:15","16,43","269,6"],
    [34345,"2024-08-22T09:47:14","15,5","275,59"],
    [34346,"2024-08-22T09:47:22","14,92","275,59"],
    [34347,"2024-08-22T09:49:19","17,07","274,56"],
    [34348,"2024-08-22T09:49:26","17,17","274,56"],
    [34349,"2024-08-22T09:51:24","18,06","267,16"],
    [34350,"2024-08-22T09:51:29","19,51","267,16"],
    [34351,"2024-08-22T09:53:27","14,32","273,24"],
    [34352,"2024-08-22T09:53:31","14,41","273,24"],
    [34353,"2024-08-22T09:55:29","16,26","271,21"],
    [34354,"2024-08-22T09:55:34","15,29","271,21"],
    [34355,"2024-08-22T09:57:33","16,45","272,26"],
    [34356,"2024-08-22T09:57:38","16,55","272,26"],
    [34357,"2024-08-22T09:59:36","17,44","267,39"],
    [34358,"2024-08-22T09:59:44","17,88","267,39"],
    [34359,"2024-08-22T10:01:41","18,23","264,6"],
    [34360,"2024-08-22T10:01:46","21,11","264,6"],
    [34361,"2024-08-22T10:03:44","17,76","263,07"],
    [34362,"2024-08-22T10:03:48","18,59","263,07"],
    [34363,"2024-08-22T10:05:47","16,54","269,78"],
    [34364,"2024-08-22T10:05:50","16,63","269,78"],
    [34365,"2024-08-22T10:07:46","16,79","271,96"],
    [34366,"2024-08-22T10:07:52","16,15","271,96"],
    [34367,"2024-08-22T10:09:51","16,37","269,56"],
    [34368,"2024-08-22T10:09:57","16,88","269,56"],
    [34369,"2024-08-22T10:11:56","16,26","276,73"],
    [34370,"2024-08-22T10:12:01","18,09","276,73"],
    [34371,"2024-08-22T10:13:58","17,53","273,91"],
    [34372,"2024-08-22T10:14:03","19,51","273,91"],
    [34373,"2024-08-22T10:16:00","19,22","275,15"],
    [34374,"2024-08-22T10:16:05","18,01","275,15"],
    [34375,"2024-08-22T10:18:01","17,17","268,27"],
    [34376,"2024-08-22T10:18:07","16,56","268,27"],
    [34377,"2024-08-22T10:20:01","13,89","264,17"],
    [34378,"2024-08-22T10:20:07","12,69","264,17"],
    [34379,"2024-08-22T10:22:06","18,73","268,25"],
    [34380,"2024-08-22T10:22:13","17,21","268,25"],
    [34381,"2024-08-22T10:24:07","15,05","264,49"],
    [34382,"2024-08-22T10:24:14","16,69","264,49"],
    [34383,"2024-08-22T10:26:13","19,93","276,53"],
    [34384,"2024-08-22T10:26:21","19,21","276,53"],
    [34385,"2024-08-22T10:28:20","17,45","268,86"],
    [34386,"2024-08-22T10:28:25","16,87","268,86"],
    [34387,"2024-08-22T10:30:24","18,25","265,75"],
    [34388,"2024-08-22T10:30:29","17,55","265,75"],
    [34389,"2024-08-22T10:32:29","20,61","275,47"],
    [34390,"2024-08-22T10:32:34","19,23","275,47"],
    [34391,"2024-08-22T10:34:37","19,29","270,1"],
    [34392,"2024-08-22T10:34:45","18,29","270,1"],
    [34393,"2024-08-22T10:36:49","18,22","267,9"],
    [34394,"2024-08-22T10:36:53","16,69","267,9"],
    [34395,"2024-08-22T10:38:49","21,29","269,45"],
    [34396,"2024-08-22T10:38:58","20,74","269,45"],
    [34397,"2024-08-22T10:40:53","18,18","267,85"],
    [34398,"2024-08-22T10:40:59","19,83","267,85"],
    [34399,"2024-08-22T10:42:59","17,66","255,74"],
    [34400,"2024-08-22T10:43:05","16,98","255,74"],
    [34401,"2024-08-22T10:45:04","21,43","268,26"],
    [34402,"2024-08-22T10:45:07","22,14","268,26"],
    [34403,"2024-08-22T10:47:06","19,02","278,55"],
    [34404,"2024-08-22T10:47:10","18,01","278,55"],
    [34405,"2024-08-22T10:49:05","15,52","267,38"],
    [34406,"2024-08-22T10:49:11","18,51","267,38"],
    [34407,"2024-08-22T10:51:07","19,45","278,45"],
    [34408,"2024-08-22T10:51:13","19,94","278,45"],
    [34409,"2024-08-22T10:53:12","16,31","270,37"],
    [34410,"2024-08-22T10:53:15","19,09","270,37"],
    [34411,"2024-08-22T10:55:12","16,41","260,73"],
    [34412,"2024-08-22T10:55:16","18,12","260,73"],
    [34413,"2024-08-22T10:57:13","19,94","270,57"],
    [34414,"2024-08-22T10:57:18","19,43","270,57"],
    [34415,"2024-08-22T10:59:14","18,23","274,37"],
    [34416,"2024-08-22T10:59:20","16,12","274,37"],
    [34417,"2024-08-22T11:01:18","17,14","271,85"],
    [34418,"2024-08-22T11:01:23","19,57","271,85"],
    [34419,"2024-08-22T11:03:22","19,35","276,06"],
    [34420,"2024-08-22T11:03:27","20,04","276,06"],
    [34421,"2024-08-22T11:05:25","18,36","272,62"],
    [34422,"2024-08-22T11:05:28","20,17","272,62"],
    [34423,"2024-08-22T11:07:24","19,65","269,1"],
    [34424,"2024-08-22T11:07:29","19,61","269,1"],
    [34425,"2024-08-22T11:09:25","19,08","271,61"],
    [34426,"2024-08-22T11:09:31","18,03","271,61"],
    [34427,"2024-08-22T11:11:29","17,7","262,98"],
    [34428,"2024-08-22T11:11:35","16,83","262,98"],
    [34429,"2024-08-22T11:13:30","17,25","264,65"],
    [34430,"2024-08-22T11:13:35","17,92","264,65"],
    [34431,"2024-08-22T11:15:34","17,74","272,61"],
    [34432,"2024-08-22T11:15:43","18,81","272,61"],
    [34433,"2024-08-22T11:17:43","17,82","287,89"],
    [34434,"2024-08-22T11:17:48","18,27","287,89"],
    [34435,"2024-08-22T11:19:45","19,89","274,48"],
    [34436,"2024-08-22T11:19:50","20,74","274,48"],
    [34437,"2024-08-22T11:21:47","18,15","273,18"],
    [34438,"2024-08-22T11:21:53","16,68","273,18"],
    [34439,"2024-08-22T11:23:49","17,78","280,04"],
    [34440,"2024-08-22T11:23:55","17,48","280,04"],
    [34441,"2024-08-22T11:25:55","17,41","268,27"],
    [34442,"2024-08-22T11:25:59","16,26","268,27"],
    [34443,"2024-08-22T11:27:55","15,43","274,54"],
    [34444,"2024-08-22T11:28:00","18,73","274,54"],
    [34445,"2024-08-22T11:29:55","16,25","270,22"],
    [34446,"2024-08-22T11:30:01","18,91","270,22"],
    [34447,"2024-08-22T11:31:56","17,62","269,18"],
    [34448,"2024-08-22T11:32:02","18,45","269,18"],
    [34449,"2024-08-22T11:33:57","18,47","271,03"],
    [34450,"2024-08-22T11:34:03","17,51","271,03"],
    [34451,"2024-08-22T11:36:01","18,14","273,36"],
    [34452,"2024-08-22T11:36:07","19,24","273,36"],
    [34453,"2024-08-22T11:38:05","16,96","271,09"],
    [34454,"2024-08-22T11:38:10","16,87","271,09"],
    [34455,"2024-08-22T11:40:07","17,6","273,18"],
    [34456,"2024-08-22T11:40:13","15,74","273,18"],
    [34457,"2024-08-22T11:42:11","17,05","280,73"],
    [34458,"2024-08-22T11:42:17","17,03","280,73"],
    [34459,"2024-08-22T11:44:13","16,88","278,2"],
    [34460,"2024-08-22T11:44:18","16,52","278,2"],
    [34461,"2024-08-22T11:46:13","15,65","275,91"],
    [34462,"2024-08-22T11:46:18","14,9","275,91"],
    [34463,"2024-08-22T11:48:13","17,46","276,94"],
    [34464,"2024-08-22T11:48:18","15,15","276,94"],
    [34465,"2024-08-22T11:50:17","14,54","273,97"],
    [34466,"2024-08-22T11:50:23","15,58","273,97"],
    [34467,"2024-08-22T11:52:18","13,83","275,77"],
    [34468,"2024-08-22T11:52:24","15,42","275,77"],
    [34469,"2024-08-22T11:54:19","16,76","274,55"],
    [34470,"2024-08-22T11:54:25","16,43","274,55"],
    [34471,"2024-08-22T11:56:14","18,35","271,75"],
    [34472,"2024-08-22T11:56:25","17,43","271,75"],
    [34473,"2024-08-22T11:58:24","18,36","265,68"],
    [34474,"2024-08-22T11:58:32","16,02","265,68"],
    [34475,"2024-08-22T12:00:29","15,27","270,34"],
    [34476,"2024-08-22T12:00:35","16,55","270,34"],
    [34477,"2024-08-22T12:02:34","17,08","266,03"],
    [34478,"2024-08-22T12:02:38","16,78","266,03"],
    [34479,"2024-08-22T12:04:38","18,11","268,76"],
    [34480,"2024-08-22T12:04:43","18,49","268,76"],
    [34481,"2024-08-22T12:06:41","18,59","273,69"],
    [34482,"2024-08-22T12:06:44","17,27","273,69"],
    [34483,"2024-08-22T12:08:42","16,8","269,22"],
    [34484,"2024-08-22T12:08:49","14,35","269,22"],
    [34485,"2024-08-22T12:10:48","16,2","265,75"],
    [34486,"2024-08-22T12:10:59","15,75","265,75"],
    [34487,"2024-08-22T12:12:49","19","266,92"],
    [34488,"2024-08-22T12:13:07","19,02","266,92"],
    [34489,"2024-08-22T12:15:05","18,29","270,77"],
    [34490,"2024-08-22T12:15:09","18,62","270,77"],
    [34491,"2024-08-22T12:17:07","17,88","270,91"],
    [34492,"2024-08-22T12:17:12","17,45","270,91"],
    [34493,"2024-08-22T12:18:57","18","275,08"],
    [34494,"2024-08-22T12:19:19","18,33","276,65"],
    [34495,"2024-08-22T12:21:16","17,8","272,98"],
    [34496,"2024-08-22T12:21:21","15","273,08"],
    [34497,"2024-08-22T12:23:19","17,69","274,01"],
    [34498,"2024-08-22T12:23:23","16,89","271,6"],
    [34499,"2024-08-22T12:25:21","18,81","271,6"],
    [34500,"2024-08-22T12:25:27","18,14","271,05"],
    [34501,"2024-08-22T12:27:25","17,8","273,91"],
    [34502,"2024-08-22T12:27:30","16,77","270,43"],
    [34503,"2024-08-22T12:29:26","17,56","270,43"],
    [34504,"2024-08-22T12:29:31","15,56","282,9"],
    [34505,"2024-08-22T12:31:30","14,37","281,46"],
    [34506,"2024-08-22T12:31:36","16,69","275,46"],
    [34507,"2024-08-22T12:33:30","18,01","279,54"],
    [34508,"2024-08-22T12:33:36","18,29","279,54"],
    [34509,"2024-08-22T12:35:32","18,43","283,84"],
    [34510,"2024-08-22T12:35:38","19,88","283,84"],
    [34511,"2024-08-22T12:37:37","18,16","277,12"],
    [34512,"2024-08-22T12:37:41","18,63","277,12"],
    [34513,"2024-08-22T12:39:41","14,42","269,88"],
    [34514,"2024-08-22T12:39:47","14,66","269,88"],
    [34515,"2024-08-22T12:41:46","18,94","270,94"],
    [34516,"2024-08-22T12:41:52","18,47","277,28"],
    [34517,"2024-08-22T12:43:49","19,92","275,91"],
    [34518,"2024-08-22T12:43:55","17,6","275,91"],
    [34519,"2024-08-22T12:45:51","19,18","267,84"],
    [34520,"2024-08-22T12:45:58","19,06","267,84"],
    [34521,"2024-08-22T12:47:56","16,86","265,77"],
    [34522,"2024-08-22T12:47:59","16,93","265,77"],
    [34523,"2024-08-22T12:49:56","17,99","272,83"],
    [34524,"2024-08-22T12:50:00","17,74","272,83"],
    [34525,"2024-08-22T12:51:55","16,31","267,86"],
    [34526,"2024-08-22T12:52:01","17,04","267,86"],
    [34527,"2024-08-22T12:53:59","19,67","268,96"],
    [34528,"2024-08-22T12:54:06","19,32","268,96"],
    [34529,"2024-08-22T12:56:04","17,68","261,52"],
    [34530,"2024-08-22T12:56:10","16,71","261,52"],
    [34531,"2024-08-22T12:58:07","13,95","267,62"],
    [34532,"2024-08-22T12:58:12","16,49","267,62"],
    [34533,"2024-08-22T13:00:08","16,78","264,75"],
    [34534,"2024-08-22T13:00:13","15,68","264,75"],
    [34535,"2024-08-22T13:02:10","15,22","257,7"],
    [34536,"2024-08-22T13:02:15","18,45","257,7"],
    [34537,"2024-08-22T13:04:12","17,19","269,19"],
    [34538,"2024-08-22T13:04:17","16,88","269,19"],
    [34539,"2024-08-22T13:06:14","17,61","261,67"],
    [34540,"2024-08-22T13:06:21","15,66","261,67"],
    [34541,"2024-08-22T13:08:20","14,87","262,98"],
    [34542,"2024-08-22T13:08:23","15,4","262,98"],
    [34543,"2024-08-22T13:10:18","16,43","260,83"],
    [34544,"2024-08-22T13:10:29","16,15","260,83"],
    [34545,"2024-08-22T13:12:25","16,43","258,86"],
    [34546,"2024-08-22T13:12:30","15,94","258,86"],
    [34547,"2024-08-22T13:14:25","15,77","273,98"],
    [34548,"2024-08-22T13:14:32","16,81","273,98"],
    [34549,"2024-08-22T13:16:30","15,94","271,15"],
    [34550,"2024-08-22T13:16:36","17,43","271,15"],
    [34551,"2024-08-22T13:18:29","15,67","267,71"],
    [34552,"2024-08-22T13:18:36","14,63","267,71"],
    [34553,"2024-08-22T13:20:34","16,22","275,25"],
    [34554,"2024-08-22T13:20:41","15,43","275,25"],
    [34555,"2024-08-22T13:22:39","17,48","276,68"],
    [34556,"2024-08-22T13:22:45","16,31","276,68"],
    [34557,"2024-08-22T13:24:38","16,55","282,06"],
    [34558,"2024-08-22T13:24:45","16,92","282,06"],
    [34559,"2024-08-22T13:26:53","16,83","274,87"],
    [34560,"2024-08-22T13:27:01","18,05","274,87"],
    [34561,"2024-08-22T13:28:56","17,49","272,83"],
    [34562,"2024-08-22T13:29:10","16,68","272,83"],
    [34563,"2024-08-22T13:31:08","17,92","270,88"],
    [34564,"2024-08-22T13:31:13","17,69","270,88"],
    [34565,"2024-08-22T13:33:13","15,71","275,85"],
    [34566,"2024-08-22T13:33:18","14,91","275,85"],
    [34567,"2024-08-22T13:35:13","14,37","269,64"],
    [34568,"2024-08-22T13:35:20","16,28","269,64"],
    [34569,"2024-08-22T13:37:23","16,34","274,54"],
    [34570,"2024-08-22T13:37:28","15,36","274,54"],
    [34571,"2024-08-22T13:39:25","14,96","267,21"],
    [34572,"2024-08-22T13:39:32","16,04","267,21"],
    [34573,"2024-08-22T13:41:27","15,07","276,14"],
    [34574,"2024-08-22T13:41:33","16,37","276,14"],
    [34575,"2024-08-22T13:43:27","16,84","270,95"],
    [34576,"2024-08-22T13:43:33","15,73","270,95"],
    [34577,"2024-08-22T13:45:29","17,52","267,26"],
    [34578,"2024-08-22T13:45:34","16,89","267,26"],
    [34579,"2024-08-22T13:47:29","16,44","269,58"],
    [34580,"2024-08-22T13:47:35","14,6","269,58"],
    [34581,"2024-08-22T13:49:34","15,53","275,96"],
    [34582,"2024-08-22T13:49:40","14,29","275,96"],
    [34583,"2024-08-22T13:51:35","17,14","270,29"],
    [34584,"2024-08-22T13:51:40","15,91","270,29"],
    [34585,"2024-08-22T13:53:36","17,27","283,12"],
    [34586,"2024-08-22T13:53:43","15,49","283,12"],
    [34587,"2024-08-22T13:55:35","13,8","285,71"],
    [34588,"2024-08-22T13:55:44","13,84","285,71"],
    [34589,"2024-08-22T13:57:48","13,92","280,24"],
    [34590,"2024-08-22T13:57:53","13,58","280,24"],
    [34591,"2024-08-22T13:59:52","15,18","274,88"],
    [34592,"2024-08-22T13:59:58","14,74","274,88"],
    [34593,"2024-08-22T14:01:56","16,48","281,71"],
    [34594,"2024-08-22T14:02:01","17,3","281,71"],
    [34595,"2024-08-22T14:03:57","16,39","289,36"],
    [34596,"2024-08-22T14:04:01","14,07","289,36"],
    [34597,"2024-08-22T14:05:55","15,62","287,76"],
    [34598,"2024-08-22T14:06:06","15,94","287,76"],
    [34599,"2024-08-22T14:08:04","14,3","282,39"],
    [34600,"2024-08-22T14:08:09","16,18","282,39"],
    [34601,"2024-08-22T14:10:06","16,98","284,3"],
    [34602,"2024-08-22T14:10:12","15,8","284,3"],
    [34603,"2024-08-22T14:12:10","17,49","275,54"],
    [34604,"2024-08-22T14:12:17","17,54","275,54"],
    [34605,"2024-08-22T14:14:15","15,38","280,14"],
    [34606,"2024-08-22T14:14:19","14,8","280,14"],
    [34607,"2024-08-22T14:16:15","13,68","283,94"],
    [34608,"2024-08-22T14:16:20","17,72","283,94"],
    [34609,"2024-08-22T14:18:18","17,42","277,94"],
    [34610,"2024-08-22T14:18:22","17,15","277,94"],
    [34611,"2024-08-22T14:20:17","19,45","285,87"],
    [34612,"2024-08-22T14:20:23","18,67","285,87"],
    [34613,"2024-08-22T14:22:20","19,11","287,8"],
    [34614,"2024-08-22T14:22:25","20,53","287,8"],
    [34615,"2024-08-22T14:24:22","18,96","276,86"],
    [34616,"2024-08-22T14:24:27","19,97","276,86"],
    [34617,"2024-08-22T14:26:26","18,48","282,49"],
    [34618,"2024-08-22T14:26:32","17,94","282,49"],
    [34619,"2024-08-22T14:28:26","19,23","278,5"],
    [34620,"2024-08-22T14:28:34","20,87","278,5"],
    [34621,"2024-08-22T14:30:29","20,23","280,06"],
    [34622,"2024-08-22T14:30:35","19,26","280,06"],
    [34623,"2024-08-22T14:32:35","17,34","277,25"],
    [34624,"2024-08-22T14:32:42","20,53","277,25"],
    [34625,"2024-08-22T14:34:38","19,79","274,19"],
    [34626,"2024-08-22T14:34:44","17,72","274,19"],
    [34627,"2024-08-22T14:36:42","16,06","276,1"],
    [34628,"2024-08-22T14:36:46","14,43","276,1"],
    [34629,"2024-08-22T14:38:44","20","272,07"],
    [34630,"2024-08-22T14:38:49","19,23","272,07"],
    [34631,"2024-08-22T14:40:54","19,26","268,54"],
    [34632,"2024-08-22T14:40:59","17,27","268,54"],
    [34633,"2024-08-22T14:42:56","16,14","270,72"],
    [34634,"2024-08-22T14:42:59","17,82","270,72"],
    [34635,"2024-08-22T14:44:57","21,84","268,72"],
    [34636,"2024-08-22T14:45:01","20,29","268,72"],
    [34637,"2024-08-22T14:47:00","19,18","270,53"],
    [34638,"2024-08-22T14:47:04","19,56","270,53"],
    [34639,"2024-08-22T14:49:03","19,75","273,46"],
    [34640,"2024-08-22T14:49:16","21,41","273,46"],
    [34641,"2024-08-22T14:51:16","18,29","266,01"],
    [34642,"2024-08-22T14:51:22","18,65","266,01"],
    [34643,"2024-08-22T14:53:20","18,92","262,47"],
    [34644,"2024-08-22T14:53:26","16,95","262,47"],
    [34645,"2024-08-22T14:55:26","20,4","267,82"],
    [34646,"2024-08-22T14:55:30","20,47","267,82"],
    [34647,"2024-08-22T14:57:29","19,89","266,32"],
    [34648,"2024-08-22T14:57:35","20,02","266,32"],
    [34649,"2024-08-22T14:59:33","20,47","271,37"],
    [34650,"2024-08-22T14:59:37","19,02","271,37"],
    [34651,"2024-08-22T15:01:37","19,25","268,4"],
    [34652,"2024-08-22T15:01:42","19,72","268,4"],
    [34653,"2024-08-22T15:03:37","18,07","265,63"],
    [34654,"2024-08-22T15:03:43","17,89","265,63"],
    [34655,"2024-08-22T15:05:43","21,47","268,81"],
    [34656,"2024-08-22T15:05:49","21,45","268,81"],
    [34657,"2024-08-22T15:07:48","21,48","266,07"],
    [34658,"2024-08-22T15:07:53","19,75","266,07"],
    [34659,"2024-08-22T15:09:53","22,83","263,27"],
    [34660,"2024-08-22T15:09:59","22,88","263,27"],
    [34661,"2024-08-22T15:11:57","22,89","268,88"],
    [34662,"2024-08-22T15:12:03","22,67","268,88"],
    [34663,"2024-08-22T15:14:00","17,8","260,37"],
    [34664,"2024-08-22T15:14:06","19,99","260,37"],
    [34665,"2024-08-22T15:16:00","21,02","263,16"],
    [34666,"2024-08-22T15:16:06","20,69","263,16"],
    [34667,"2024-08-22T15:18:05","22,8","267,97"],
    [34668,"2024-08-22T15:18:10","21,69","267,97"],
    [34669,"2024-08-22T15:20:08","20,21","261,33"],
    [34670,"2024-08-22T15:20:11","20,99","261,33"],
    [34671,"2024-08-22T15:22:07","22,33","262,45"],
    [34672,"2024-08-22T15:22:11","21,43","262,45"],
    [34673,"2024-08-22T15:24:09","21,12","264,84"],
    [34674,"2024-08-22T15:24:13","21,97","264,84"],
    [34675,"2024-08-22T15:26:11","18,72","269,69"],
    [34676,"2024-08-22T15:26:17","20,64","269,69"],
    [34677,"2024-08-22T15:28:16","19,99","273,52"],
    [34678,"2024-08-22T15:28:20","19,61","273,52"],
    [34679,"2024-08-22T15:30:19","21,49","267,71"],
    [34680,"2024-08-22T15:30:21","20","267,71"],
    [34681,"2024-08-22T15:32:18","20,23","262,18"],
    [34682,"2024-08-22T15:32:23","18,15","262,18"],
    [34683,"2024-08-22T15:34:18","21,58","268,43"],
    [34684,"2024-08-22T15:34:24","21,61","268,43"],
    [34685,"2024-08-22T15:36:20","22,23","269,88"],
    [34686,"2024-08-22T15:36:24","23,43","269,88"],
    [34687,"2024-08-22T15:38:21","20,64","259,38"],
    [34688,"2024-08-22T15:38:26","21,49","259,38"],
    [34689,"2024-08-22T15:40:30","21,39","263,48"],
    [34690,"2024-08-22T15:40:36","23,62","263,48"],
    [34691,"2024-08-22T15:42:35","21,17","261,04"],
    [34692,"2024-08-22T15:42:40","21,4","261,04"],
    [34693,"2024-08-22T15:44:39","22,22","258,14"],
    [34694,"2024-08-22T15:44:43","23","258,14"],
    [34695,"2024-08-22T15:46:42","20,44","263,01"],
    [34696,"2024-08-22T15:46:46","22,06","263,01"],
    [34697,"2024-08-22T15:48:43","21,36","267,47"],
    [34698,"2024-08-22T15:48:48","22,32","267,47"],
    [34699,"2024-08-22T15:50:43","22,16","262,2"],
    [34700,"2024-08-22T15:50:49","23,5","262,2"],
    [34701,"2024-08-22T15:52:47","21,24","263,77"],
    [34702,"2024-08-22T15:52:53","22,04","263,77"],
    [34703,"2024-08-22T15:54:49","21,29","261,75"],
    [34704,"2024-08-22T15:54:55","16,82","261,75"],
    [34705,"2024-08-22T15:56:54","22,51","266,82"],
    [34706,"2024-08-22T15:56:57","21,69","266,82"],
    [34707,"2024-08-22T15:58:52","22,83","264,17"],
    [34708,"2024-08-22T15:58:58","22,92","264,17"],
    [34709,"2024-08-22T16:00:59","22,86","256,93"],
    [34710,"2024-08-22T16:01:08","25,1","256,93"],
    [34711,"2024-08-22T16:03:00","25,43","259,59"],
    [34712,"2024-08-22T16:03:13","23,35","259,59"],
    [34713,"2024-08-22T16:05:12","21,82","260,66"],
    [34714,"2024-08-22T16:05:16","24,87","260,66"],
    [34715,"2024-08-22T16:07:14","25,21","264,41"],
    [34716,"2024-08-22T16:07:18","24,34","264,41"],
    [34717,"2024-08-22T16:09:03","25,76","256,63"],
    [34718,"2024-08-22T16:09:19","24,52","256,63"],
    [34719,"2024-08-22T16:11:17","23,37","254,93"],
    [34720,"2024-08-22T16:11:21","22,7","254,93"],
    [34721,"2024-08-22T16:13:16","22,75","256,29"],
    [34722,"2024-08-22T16:13:23","22,33","256,29"],
    [34723,"2024-08-22T16:15:20","22,33","254,38"],
    [34724,"2024-08-22T16:15:24","24,16","254,38"],
    [34725,"2024-08-22T16:17:23","22,81","252,03"],
    [34726,"2024-08-22T16:17:30","21,98","252,03"],
    [34727,"2024-08-22T16:19:27","24,51","245,81"],
    [34728,"2024-08-22T16:19:33","23,94","245,81"],
    [34729,"2024-08-22T16:21:32","21,24","252,41"],
    [34730,"2024-08-22T16:21:37","19,13","252,41"],
    [34731,"2024-08-22T16:23:32","21,43","254,41"],
    [34732,"2024-08-22T16:23:38","19,03","254,41"],
    [34733,"2024-08-22T16:25:36","21,26","248,84"],
    [34734,"2024-08-22T16:25:42","21,29","248,84"],
    [34735,"2024-08-22T16:27:40","23,24","248,84"],
    [34736,"2024-08-22T16:27:45","22,29","248,84"],
    [34737,"2024-08-22T16:29:43","19,02","244,94"],
    [34738,"2024-08-22T16:29:48","21,88","244,94"],
    [34739,"2024-08-22T16:31:45","25,99","251,3"],
    [34740,"2024-08-22T16:31:49","23,97","251,3"],
    [34741,"2024-08-22T16:33:48","24,58","252,46"],
    [34742,"2024-08-22T16:33:53","21,1","252,46"],
    [34743,"2024-08-22T16:35:49","24,18","245,5"],
    [34744,"2024-08-22T16:35:55","21,46","245,5"],
    [34745,"2024-08-22T16:37:55","23,46","248,32"],
    [34746,"2024-08-22T16:37:59","21,94","248,32"],
    [34747,"2024-08-22T16:39:57","22,73","246,7"],
    [34748,"2024-08-22T16:40:01","21,77","246,7"],
    [34749,"2024-08-22T16:42:01","25,65","234,43"],
    [34750,"2024-08-22T16:42:07","24,3","234,43"],
    [34751,"2024-08-22T16:44:05","24,73","241,25"],
    [34752,"2024-08-22T16:44:11","23,75","241,25"],
    [34753,"2024-08-22T16:46:10","24,04","238,53"],
    [34754,"2024-08-22T16:46:15","25,44","238,53"],
    [34755,"2024-08-22T16:48:13","23,41","242,37"],
    [34756,"2024-08-22T16:48:19","26,58","242,37"],
    [34757,"2024-08-22T16:50:16","20,53","251,3"],
    [34758,"2024-08-22T16:50:21","20,71","251,3"],
    [34759,"2024-08-22T16:52:15","23,85","241,88"],
    [34760,"2024-08-22T16:52:21","22,29","241,88"],
    [34761,"2024-08-22T16:54:20","22,39","247,54"],
    [34762,"2024-08-22T16:54:26","25,57","247,54"],
    [34763,"2024-08-22T16:56:25","23,46","249,55"],
    [34764,"2024-08-22T16:56:29","24,03","249,55"],
    [34765,"2024-08-22T16:58:27","24,12","246,07"],
    [34766,"2024-08-22T16:58:31","21,99","246,07"],
    [34767,"2024-08-22T17:00:27","25,26","252,66"],
    [34768,"2024-08-22T17:00:32","25,78","252,66"],
    [34769,"2024-08-22T17:02:31","26,78","247,55"],
    [34770,"2024-08-22T17:02:35","25,67","247,55"],
    [34771,"2024-08-22T17:04:30","26,73","245,21"],
    [34772,"2024-08-22T17:04:35","24,32","245,21"],
    [34773,"2024-08-22T17:06:34","24,78","255,33"],
    [34774,"2024-08-22T17:06:39","24,82","255,33"],
    [34775,"2024-08-22T17:08:37","20,47","257,02"],
    [34776,"2024-08-22T17:08:42","23,87","257,02"],
    [34777,"2024-08-22T17:10:38","21,29","249,76"],
    [34778,"2024-08-22T17:10:43","23,41","249,76"],
    [34779,"2024-08-22T17:12:41","25,29","251,18"],
    [34780,"2024-08-22T17:12:47","25,24","251,18"],
    [34781,"2024-08-22T17:14:46","23,13","248,67"],
    [34782,"2024-08-22T17:14:50","23,69","248,67"],
    [34783,"2024-08-22T17:16:48","26,29","252,59"],
    [34784,"2024-08-22T17:17:02","24,53","252,59"],
    [34785,"2024-08-22T17:18:53","22,4","237,9"],
    [34786,"2024-08-22T17:19:04","21,22","237,9"],
    [34787,"2024-08-22T17:20:58","20,34","242,98"],
    [34788,"2024-08-22T17:21:04","24,84","242,98"],
    [34789,"2024-08-22T17:22:57","20,8","245,51"],
    [34790,"2024-08-22T17:23:09","22,98","245,51"],
    [34791,"2024-08-22T17:25:00","24","246,69"],
    [34792,"2024-08-22T17:25:12","23,36","246,69"],
    [34793,"2024-08-22T17:27:12","23,93","248,17"],
    [34794,"2024-08-22T17:27:16","26,04","248,17"],
    [34795,"2024-08-22T17:29:12","24,22","250,67"],
    [34796,"2024-08-22T17:29:16","24,43","250,67"],
    [34797,"2024-08-22T17:31:15","23,37","247,76"],
    [34798,"2024-08-22T17:31:17","23,71","247,76"],
    [34799,"2024-08-22T17:33:17","24,52","251,98"],
    [34800,"2024-08-22T17:33:22","25,74","251,98"],
    [34801,"2024-08-22T17:35:17","21,94","250,43"],
    [34802,"2024-08-22T17:35:22","19,81","250,43"],
    [34803,"2024-08-22T17:37:19","25,29","252,23"],
    [34804,"2024-08-22T17:37:23","24,13","252,23"],
    [34805,"2024-08-22T17:39:23","25,99","253,99"],
    [34806,"2024-08-22T17:39:30","25","253,99"],
    [34807,"2024-08-22T17:41:27","21,72","251,33"],
    [34808,"2024-08-22T17:41:32","21,27","251,33"],
    [34809,"2024-08-22T17:43:31","23,89","249,22"],
    [34810,"2024-08-22T17:43:36","21,96","249,22"],
    [34811,"2024-08-22T17:45:33","21,33","250,89"],
    [34812,"2024-08-22T17:45:38","25,89","250,89"],
    [34813,"2024-08-22T17:47:41","25,9","253,22"],
    [34814,"2024-08-22T17:47:47","25,17","253,22"],
    [34815,"2024-08-22T17:49:43","23,27","248,57"],
    [34816,"2024-08-22T17:49:49","24,75","248,57"],
    [34817,"2024-08-22T17:51:44","22,51","246,14"],
    [34818,"2024-08-22T17:51:50","21,03","246,14"],
    [34819,"2024-08-22T17:53:47","27,58","249,58"],
    [34820,"2024-08-22T17:53:54","24,16","249,58"],
    [34821,"2024-08-22T17:55:53","25,47","252,61"],
    [34822,"2024-08-22T17:55:56","24,47","252,61"],
    [34823,"2024-08-22T17:57:53","23,97","254,56"],
    [34824,"2024-08-22T17:57:58","24","254,56"],
    [34825,"2024-08-22T17:59:52","22,61","255,91"],
    [34826,"2024-08-22T17:59:59","23,5","255,91"],
    [34827,"2024-08-22T18:01:57","22,92","257,01"],
    [34828,"2024-08-22T18:02:02","24,44","257,01"],
    [34829,"2024-08-22T18:03:59","26,63","250,39"],
    [34830,"2024-08-22T18:04:04","26,39","250,39"],
    [34831,"2024-08-22T18:06:04","23,72","249,01"],
    [34832,"2024-08-22T18:06:09","23,01","249,01"],
    [34833,"2024-08-22T18:08:07","24,82","247,79"],
    [34834,"2024-08-22T18:08:12","25,11","247,79"],
    [34835,"2024-08-22T18:10:10","21,29","244,89"],
    [34836,"2024-08-22T18:10:16","21,73","244,89"],
    [34837,"2024-08-22T18:12:16","23,26","242,03"],
    [34838,"2024-08-22T18:12:21","23,02","242,03"],
    [34839,"2024-08-22T18:14:16","18,72","249,59"],
    [34840,"2024-08-22T18:14:21","22,56","249,59"],
    [34841,"2024-08-22T18:16:20","24,24","253,81"],
    [34842,"2024-08-22T18:16:26","20,98","253,81"],
    [34843,"2024-08-22T18:18:21","27,12","242,12"],
    [34844,"2024-08-22T18:18:26","22,08","242,12"],
    [34845,"2024-08-22T18:20:26","25,77","246,97"],
    [34846,"2024-08-22T18:20:34","25,48","246,97"],
    [34847,"2024-08-22T18:22:28","23,36","245,65"],
    [34848,"2024-08-22T18:22:37","21,4","245,65"],
    [34849,"2024-08-22T18:24:27","21,41","244,33"],
    [34850,"2024-08-22T18:24:38","24,18","244,33"],
    [34851,"2024-08-22T18:26:38","25,34","242,87"],
    [34852,"2024-08-22T18:26:43","25,69","242,87"],
    [34853,"2024-08-22T18:28:43","23,36","239,87"],
    [34854,"2024-08-22T18:28:48","23,91","239,87"],
    [34855,"2024-08-22T18:30:44","22,68","237,31"],
    [34856,"2024-08-22T18:30:54","21,59","237,31"],
    [34857,"2024-08-22T18:32:52","22,82","230,73"],
    [34858,"2024-08-22T18:32:57","23,85","230,73"],
    [34859,"2024-08-22T18:34:55","21,46","238,03"],
    [34860,"2024-08-22T18:35:00","22,33","238,03"],
    [34861,"2024-08-22T18:36:55","24,61","239,89"],
    [34862,"2024-08-22T18:37:01","23,03","239,89"],
    [34863,"2024-08-22T18:39:00","20,94","251,52"],
    [34864,"2024-08-22T18:39:04","23,18","251,52"],
    [34865,"2024-08-22T18:41:03","21,87","240,69"],
    [34866,"2024-08-22T18:41:08","22,88","240,69"],
    [34867,"2024-08-22T18:43:08","21,08","244,16"],
    [34868,"2024-08-22T18:43:11","23,18","244,16"],
    [34869,"2024-08-22T18:45:08","21,8","241,39"],
    [34870,"2024-08-22T18:45:15","21,62","241,39"],
    [34871,"2024-08-22T18:47:13","20,62","238,97"],
    [34872,"2024-08-22T18:47:19","21,39","238,97"],
    [34873,"2024-08-22T18:49:13","23,26","235,52"],
    [34874,"2024-08-22T18:49:19","25,68","235,52"],
    [34875,"2024-08-22T18:51:16","21,29","241,62"],
    [34876,"2024-08-22T18:51:20","24,34","241,62"],
    [34877,"2024-08-22T18:53:20","22,9","244,67"],
    [34878,"2024-08-22T18:53:24","25,91","244,67"],
    [34879,"2024-08-22T18:55:20","19,59","248,76"],
    [34880,"2024-08-22T18:55:25","21,2","248,76"],
    [34881,"2024-08-22T18:57:20","19,32","243,76"],
    [34882,"2024-08-22T18:57:26","20,16","243,76"],
    [34883,"2024-08-22T18:59:24","25,4","252,56"],
    [34884,"2024-08-22T18:59:30","27,44","252,56"],
    [34885,"2024-08-22T19:01:28","24,61","255,94"],
    [34886,"2024-08-22T19:01:34","23,73","255,94"],
    [34887,"2024-08-22T19:03:28","20,76","253,33"],
    [34888,"2024-08-22T19:03:34","21,24","253,33"],
    [34889,"2024-08-22T19:05:34","26,51","256,59"],
    [34890,"2024-08-22T19:05:38","25,46","256,59"],
    [34891,"2024-08-22T19:07:37","22,84","250,16"],
    [34892,"2024-08-22T19:07:41","25,85","250,16"],
    [34893,"2024-08-22T19:09:38","24,6","255,97"],
    [34894,"2024-08-22T19:09:43","25,5","255,97"],
    [34895,"2024-08-22T19:11:38","25,58","253,96"],
    [34896,"2024-08-22T19:11:44","21,94","253,96"],
    [34897,"2024-08-22T19:13:41","25,67","243,34"],
    [34898,"2024-08-22T19:13:51","23,57","243,34"],
    [34899,"2024-08-22T19:15:48","22,09","247,6"],
    [34900,"2024-08-22T19:15:55","22,4","247,6"],
    [34901,"2024-08-22T19:17:49","23,81","251,85"],
    [34902,"2024-08-22T19:18:01","24,84","251,85"],
    [34903,"2024-08-22T19:19:57","25,02","246,87"],
    [34904,"2024-08-22T19:20:02","26,22","246,87"],
    [34905,"2024-08-22T19:20:12","23,52","246,87"],
    [34906,"2024-08-22T19:20:16","30,09","246,87"],
    [34907,"2024-08-22T19:20:22","29,92","246,87"],
    [34908,"2024-08-22T19:22:20","23,48","240,27"],
    [34909,"2024-08-22T19:22:26","22,97","240,27"],
    [34910,"2024-08-22T19:24:24","21,99","249,29"],
    [34911,"2024-08-22T19:24:28","20,17","249,29"],
    [34912,"2024-08-22T19:26:27","24,05","246,48"],
    [34913,"2024-08-22T19:26:33","24,02","246,48"],
    [34914,"2024-08-22T19:28:31","23,31","244,34"],
    [34915,"2024-08-22T19:28:36","27,18","244,34"],
    [34916,"2024-08-22T19:30:07","28,3","247,25"],
    [34917,"2024-08-22T19:30:12","30,94","247,25"],
    [34918,"2024-08-22T19:30:17","26,64","247,25"],
    [34919,"2024-08-22T19:32:10","25,01","241,23"],
    [34920,"2024-08-22T19:32:17","23,87","241,23"],
    [34921,"2024-08-22T19:32:56","28,14","241,23"],
    [34922,"2024-08-22T19:33:03","30,64","245,71"],
    [34923,"2024-08-22T19:33:08","28,47","245,71"],
    [34924,"2024-08-22T19:35:07","27,42","243,75"],
    [34925,"2024-08-22T19:35:13","28,22","237,81"],
    [34926,"2024-08-22T19:37:07","23,14","241,75"],
    [34927,"2024-08-22T19:37:13","20,09","241,75"],
    [34928,"2024-08-22T19:39:09","24,7","243,26"],
    [34929,"2024-08-22T19:39:14","25,46","243,26"],
    [34930,"2024-08-22T19:41:11","27,25","246,09"],
    [34931,"2024-08-22T19:41:17","27,66","248,8"],
    [34932,"2024-08-22T19:43:15","24,34","251,01"],
    [34933,"2024-08-22T19:43:19","23,38","259,41"],
    [34934,"2024-08-22T19:45:18","25,41","252,21"],
    [34935,"2024-08-22T19:45:23","26,66","258,9"],
    [34936,"2024-08-22T19:47:22","28,87","258,07"],
    [34937,"2024-08-22T19:47:28","29,01","259,34"],
    [34938,"2024-08-22T19:47:32","30,33","261,72"],
    [34939,"2024-08-22T19:47:38","28,77","261,72"],
    [34940,"2024-08-22T19:48:38","26,1","261,72"],
    [34941,"2024-08-22T19:48:42","30,68","261,72"],
    [34942,"2024-08-22T19:48:49","27,41","261,72"],
    [34943,"2024-08-22T19:50:48","24,65","253,19"],
    [34944,"2024-08-22T19:50:54","26,7","253,19"],
    [34945,"2024-08-22T19:52:53","28,47","251,06"],
    [34946,"2024-08-22T19:52:57","30,13","251,06"],
    [34947,"2024-08-22T19:53:03","26,74","251,06"],
    [34948,"2024-08-22T19:54:40","27,56","255,41"],
    [34949,"2024-08-22T19:54:45","30,13","255,41"],
    [34950,"2024-08-22T19:54:49","28,86","255,41"],
    [34951,"2024-08-22T19:55:50","25,86","257,49"],
    [34952,"2024-08-22T19:55:55","31,47","257,49"],
    [34953,"2024-08-22T19:56:00","26,37","257,49"],
    [34954,"2024-08-22T19:56:10","32,1","257,49"],
    [34955,"2024-08-22T19:56:16","32,75","257,49"],
    [34956,"2024-08-22T19:56:22","29,82","257,49"],
    [34957,"2024-08-22T19:56:40","25,88","257,49"],
    [34958,"2024-08-22T19:56:45","30,49","257,49"],
    [34959,"2024-08-22T19:56:51","26,57","257,49"],
    [34960,"2024-08-22T19:57:01","26,65","257,49"],
    [34961,"2024-08-22T19:57:11","30,43","257,49"],
    [34962,"2024-08-22T19:57:16","28,92","257,49"],
    [34963,"2024-08-22T19:57:46","29,24","259,34"],
    [34964,"2024-08-22T19:57:51","30,11","259,34"],
    [34965,"2024-08-22T19:57:57","26,07","259,34"],
    [34966,"2024-08-22T19:59:59","26,16","240,81"],
    [34967,"2024-08-22T20:00:05","27,29","240,81"],
    [34968,"2024-08-22T20:02:01","22,92","248,64"],
    [34969,"2024-08-22T20:02:06","22,77","248,64"],
    [34970,"2024-08-22T20:02:39","28,19","248,64"],
    [34971,"2024-08-22T20:02:43","30,19","248,64"],
    [34972,"2024-08-22T20:02:49","29,68","248,64"],
    [34973,"2024-08-22T20:03:04","27,57","248,64"],
    [34974,"2024-08-22T20:03:10","31,75","248,64"],
    [34975,"2024-08-22T20:03:21","30,65","248,64"],
    [34976,"2024-08-22T20:03:24","28,25","248,64"],
    [34977,"2024-08-22T20:03:30","26,35","248,64"],
    [34978,"2024-08-22T20:03:36","30,61","248,64"],
    [34979,"2024-08-22T20:03:41","30,36","248,64"],
    [34980,"2024-08-22T20:03:46","27,61","248,64"],
    [34981,"2024-08-22T20:04:27","29,97","249,96"],
    [34982,"2024-08-22T20:04:33","31,17","249,96"],
    [34983,"2024-08-22T20:04:39","27,74","249,96"],
    [34984,"2024-08-22T20:04:43","30,79","249,96"],
    [34985,"2024-08-22T20:04:52","31,27","249,96"],
    [34986,"2024-08-22T20:04:58","28,39","249,96"],
    [34987,"2024-08-22T20:06:48","28,71","246,48"],
    [34988,"2024-08-22T20:06:54","30,45","246,48"],
    [34989,"2024-08-22T20:06:58","27,49","246,48"],
    [34990,"2024-08-22T20:08:55","26,86","244,58"],
    [34991,"2024-08-22T20:09:00","27,68","244,58"],
    [34992,"2024-08-22T20:10:53","28,51","237,65"],
    [34993,"2024-08-22T20:10:58","30,74","237,65"],
    [34994,"2024-08-22T20:11:04","29,94","237,65"],
    [34995,"2024-08-22T20:11:12","26,22","237,65"],
    [34996,"2024-08-22T20:11:22","30,78","237,65"],
    [34997,"2024-08-22T20:11:31","32,2","237,65"],
    [34998,"2024-08-22T20:11:37","28,92","237,65"],
    [34999,"2024-08-22T20:11:42","31,32","237,65"],
    [35000,"2024-08-22T20:11:53","27,91","237,65"],
    [35001,"2024-08-22T20:12:43","26,68","247,88"],
    [35002,"2024-08-22T20:12:47","30,67","247,88"],
    [35003,"2024-08-22T20:12:52","26,22","247,88"],
    [35004,"2024-08-22T20:13:02","29,87","247,88"],
    [35005,"2024-08-22T20:13:07","31,62","247,88"],
    [35006,"2024-08-22T20:13:12","26,75","247,88"],
    [35007,"2024-08-22T20:13:45","26,7","247,88"],
    [35008,"2024-08-22T20:13:50","30,56","247,88"],
    [35009,"2024-08-22T20:14:05","31,73","247,88"],
    [35010,"2024-08-22T20:14:10","29,98","246,37"],
    [35011,"2024-08-22T20:14:49","28,12","249,06"],
    [35012,"2024-08-22T20:14:53","32,15","249,06"],
    [35013,"2024-08-22T20:14:59","30,61","249,06"],
    [35014,"2024-08-22T20:15:05","29,56","249,06"],
    [35015,"2024-08-22T20:15:10","28,03","249,06"],
    [35016,"2024-08-22T20:15:15","30,94","249,06"],
    [35017,"2024-08-22T20:15:23","28,54","249,06"],
    [35018,"2024-08-22T20:15:28","30,44","249,06"],
    [35019,"2024-08-22T20:15:33","27,31","249,06"],
    [35020,"2024-08-22T20:16:38","27,93","242,18"],
    [35021,"2024-08-22T20:16:43","30,11","242,18"],
    [35022,"2024-08-22T20:16:47","29,04","242,18"],
    [35023,"2024-08-22T20:16:53","28,9","242,18"],
    [35024,"2024-08-22T20:16:58","30,33","242,18"],
    [35025,"2024-08-22T20:17:03","29,21","242,18"],
    [35026,"2024-08-22T20:17:23","25,95","242,18"],
    [35027,"2024-08-22T20:17:28","32,38","242,18"],
    [35028,"2024-08-22T20:17:32","30,21","242,18"],
    [35029,"2024-08-22T20:17:38","27,81","242,18"],
    [35030,"2024-08-22T20:17:47","29,86","242,18"],
    [35031,"2024-08-22T20:17:53","30,44","242,18"],
    [35032,"2024-08-22T20:17:57","30,21","242,18"],
    [35033,"2024-08-22T20:18:03","27,08","242,18"],
    [35034,"2024-08-22T20:18:22","28,36","242,18"],
    [35035,"2024-08-22T20:18:28","30,08","241,11"],
    [35036,"2024-08-22T20:18:33","29,88","241,11"],
    [35037,"2024-08-22T20:18:48","29,92","241,11"],
    [35038,"2024-08-22T20:18:52","30,09","241,11"],
    [35039,"2024-08-22T20:18:59","29,22","241,11"],
    [35040,"2024-08-22T20:20:56","22,7","249,24"],
    [35041,"2024-08-22T20:21:02","22,05","249,24"],
    [35042,"2024-08-22T20:22:59","23,32","251,02"],
    [35043,"2024-08-22T20:23:04","26,67","251,02"],
    [35044,"2024-08-22T20:23:43","29,85","251,02"],
    [35045,"2024-08-22T20:23:48","30,71","251,02"],
    [35046,"2024-08-22T20:23:53","27,13","251,02"],
    [35047,"2024-08-22T20:25:51","21,32","245,77"],
    [35048,"2024-08-22T20:25:56","24,17","245,77"],
    [35049,"2024-08-22T20:27:51","28,79","241,87"],
    [35050,"2024-08-22T20:27:57","29,9","241,87"],
    [35051,"2024-08-22T20:28:02","30,39","241,87"],
    [35052,"2024-08-22T20:28:07","28,7","241,87"],
    [35053,"2024-08-22T20:30:04","28,18","236,2"],
    [35054,"2024-08-22T20:30:08","25,47","236,2"],
    [35055,"2024-08-22T20:32:01","26,12","246,53"],
    [35056,"2024-08-22T20:32:08","24,17","246,53"],
    [35057,"2024-08-22T20:34:07","24,13","234,53"],
    [35058,"2024-08-22T20:34:11","24,83","234,53"],
    [35059,"2024-08-22T20:36:09","25,49","243,2"],
    [35060,"2024-08-22T20:36:13","24,32","243,2"],
    [35061,"2024-08-22T20:38:08","24,78","245,69"],
    [35062,"2024-08-22T20:38:13","28,63","245,69"],
    [35063,"2024-08-22T20:38:18","29,04","245,69"],
    [35064,"2024-08-22T20:38:28","30,12","245,69"],
    [35065,"2024-08-22T20:38:33","26,79","245,69"],
    [35066,"2024-08-22T20:40:30","22,37","242,17"],
    [35067,"2024-08-22T20:40:34","27,31","242,17"],
    [35068,"2024-08-22T20:41:30","28,94","245,67"],
    [35069,"2024-08-22T20:41:35","30,98","245,67"],
    [35070,"2024-08-22T20:41:39","29,4","245,67"],
    [35071,"2024-08-22T20:43:39","24,17","239"],
    [35072,"2024-08-22T20:43:44","23,65","239"],
    [35073,"2024-08-22T20:45:41","26,62","241,96"],
    [35074,"2024-08-22T20:45:46","26,24","241,96"],
    [35075,"2024-08-22T20:47:45","21,2","252,05"],
    [35076,"2024-08-22T20:47:50","26,54","252,05"],
    [35077,"2024-08-22T20:49:10","29,47","252,05"],
    [35078,"2024-08-22T20:49:16","32,15","248,1"],
    [35079,"2024-08-22T20:49:29","32,24","245,44"],
    [35080,"2024-08-22T20:49:33","28,38","245,44"],
    [35081,"2024-08-22T20:49:44","29,12","245,44"],
    [35082,"2024-08-22T20:49:48","30,07","245,44"],
    [35083,"2024-08-22T20:49:54","28,72","245,44"],
    [35084,"2024-08-22T20:51:03","26,02","245,44"],
    [35085,"2024-08-22T20:51:10","30,67","245,44"],
    [35086,"2024-08-22T20:51:15","27,96","245,44"],
    [35087,"2024-08-22T20:51:17","30,09","231,02"],
    [35088,"2024-08-22T20:51:23","27,98","231,02"],
    [35089,"2024-08-22T20:51:28","26,65","236,14"],
    [35090,"2024-08-22T20:51:33","30,8","236,14"],
    [35091,"2024-08-22T20:51:39","29,67","236,14"],
    [35092,"2024-08-22T20:53:33","20,89","246,26"],
    [35093,"2024-08-22T20:53:42","27,95","246,73"],
    [35094,"2024-08-22T20:55:40","26,57","252,79"],
    [35095,"2024-08-22T20:55:46","26,61","252,79"],
    [35096,"2024-08-22T20:57:17","29,53","252,79"],
    [35097,"2024-08-22T20:57:22","30,48","252,79"],
    [35098,"2024-08-22T20:57:28","25,83","252,79"],
    [35099,"2024-08-22T20:59:25","28,08","248,58"],
    [35100,"2024-08-22T20:59:36","29,3","248,58"],
    [35101,"2024-08-22T20:59:57","25,38","250,3"],
    [35102,"2024-08-22T21:01:35","24,9","250,94"],
    [35103,"2024-08-22T21:01:40","28,37","250,94"],
    [35104,"2024-08-22T21:02:18","27,4","255,37"],
    [35105,"2024-08-22T21:02:22","30,92","255,37"],
    [35106,"2024-08-22T21:02:26","27,54","255,37"],
    [35107,"2024-08-22T21:04:24","24,87","246,39"],
    [35108,"2024-08-22T21:04:36","23,73","246,39"],
    [35109,"2024-08-22T21:06:29","28,48","258,15"],
    [35110,"2024-08-22T21:06:42","27,97","258,15"],
    [35111,"2024-08-22T21:08:39","24,27","245,62"],
    [35112,"2024-08-22T21:08:44","23,77","245,62"],
    [35113,"2024-08-22T21:10:40","28,71","246,92"],
    [35114,"2024-08-22T21:10:45","31,75","246,92"],
    [35115,"2024-08-22T21:10:50","28,75","246,92"],
    [35116,"2024-08-22T21:11:41","27,93","246,92"],
    [35117,"2024-08-22T21:11:49","30,2","246,92"],
    [35118,"2024-08-22T21:11:53","29,39","246,92"],
    [35119,"2024-08-22T21:13:50","24,93","244,73"],
    [35120,"2024-08-22T21:13:56","28,67","244,73"],
    [35121,"2024-08-22T21:14:08","27,53","244,73"],
    [35122,"2024-08-22T21:14:12","30,29","244,73"],
    [35123,"2024-08-22T21:14:17","27,34","247,77"],
    [35124,"2024-08-22T21:14:20","26,82","249,05"],
    [35125,"2024-08-22T21:14:25","30,21","249,05"],
    [35126,"2024-08-22T21:14:30","24,48","249,05"],
    [35127,"2024-08-22T21:15:48","26,28","249,05"],
    [35128,"2024-08-22T21:15:53","31,11","249,05"],
    [35129,"2024-08-22T21:15:58","29,83","249,05"],
    [35130,"2024-08-22T21:16:05","30,92","249,05"],
    [35131,"2024-08-22T21:16:24","33,66","253,05"],
    [35132,"2024-08-22T21:16:30","27,18","253,05"],
    [35133,"2024-08-22T21:16:44","29,09","253,05"],
    [35134,"2024-08-22T21:16:47","33,73","253,05"],
    [35135,"2024-08-22T21:17:02","30,23","253,05"],
    [35136,"2024-08-22T21:17:07","28,2","253,05"],
    [35137,"2024-08-22T21:17:13","30,77","253,05"],
    [35138,"2024-08-22T21:17:18","29,29","253,05"],
    [35139,"2024-08-22T21:17:38","26,17","253,05"],
    [35140,"2024-08-22T21:17:45","31,49","253,05"],
    [35141,"2024-08-22T21:17:49","32,21","253,05"],
    [35142,"2024-08-22T21:17:55","29,33","253,05"],
    [35143,"2024-08-22T21:19:10","23,76","242,71"],
    [35144,"2024-08-22T21:19:13","30,96","242,71"],
    [35145,"2024-08-22T21:19:53","30,72","242,71"],
    [35146,"2024-08-22T21:20:02","29,7","242,71"],
    [35147,"2024-08-22T21:20:04","32,48","242,71"],
    [35148,"2024-08-22T21:20:10","28,9","242,71"],
    [35149,"2024-08-22T21:20:51","29,84","246,06"],
    [35150,"2024-08-22T21:20:57","30,07","246,06"],
    [35151,"2024-08-22T21:21:00","27,83","246,06"],
    [35152,"2024-08-22T21:21:36","29,1","246,06"],
    [35153,"2024-08-22T21:21:40","30,34","246,06"],
    [35154,"2024-08-22T21:21:51","30,62","246,06"],
    [35155,"2024-08-22T21:21:57","25,21","246,06"],
    [35156,"2024-08-22T21:22:03","32,08","246,06"],
    [35157,"2024-08-22T21:22:07","28,7","246,06"],
    [35158,"2024-08-22T21:22:39","27,5","238,81"],
    [35159,"2024-08-22T21:22:45","30,31","238,81"],
    [35160,"2024-08-22T21:23:04","32,03","238,81"],
    [35161,"2024-08-22T21:23:08","26,57","238,81"],
    [35162,"2024-08-22T21:23:43","29,29","238,81"],
    [35163,"2024-08-22T21:23:57","31,06","238,81"],
    [35164,"2024-08-22T21:24:01","30,78","238,81"],
    [35165,"2024-08-22T21:24:07","27,04","238,81"],
    [35166,"2024-08-22T21:24:12","31,58","238,81"],
    [35167,"2024-08-22T21:24:16","32,08","238,81"],
    [35168,"2024-08-22T21:24:24","29,71","238,81"],
    [35169,"2024-08-22T21:24:28","30,82","238,81"],
    [35170,"2024-08-22T21:24:31","28,37","245,15"],
    [35171,"2024-08-22T21:24:37","28,34","245,15"],
    [35172,"2024-08-22T21:24:47","33,3","252,77"],
    [35173,"2024-08-22T21:24:59","30,71","252,77"],
    [35174,"2024-08-22T21:25:04","28,86","252,77"],
    [35175,"2024-08-22T21:25:06","28,34","252,77"],
    [35176,"2024-08-22T21:25:11","30,48","252,77"],
    [35177,"2024-08-22T21:25:17","29,42","252,77"],
    [35178,"2024-08-22T21:25:21","31,31","252,77"],
    [35179,"2024-08-22T21:25:27","28,51","252,77"],
    [35180,"2024-08-22T21:25:53","27,29","252,77"],
    [35181,"2024-08-22T21:26:00","32,59","252,77"],
    [35182,"2024-08-22T21:26:04","30,8","252,77"],
    [35183,"2024-08-22T21:26:09","27,97","252,77"],
    [35184,"2024-08-22T21:27:17","26,13","250,41"],
    [35185,"2024-08-22T21:27:21","32,08","250,41"],
    [35186,"2024-08-22T21:27:36","35,16","250,41"],
    [35187,"2024-08-22T21:27:43","29,02","250,41"],
    [35188,"2024-08-22T21:29:42","28,69","243,18"],
    [35189,"2024-08-22T21:29:47","28,16","243,18"],
    [35190,"2024-08-22T21:29:54","30,36","243,18"],
    [35191,"2024-08-22T21:29:57","30,67","243,18"],
    [35192,"2024-08-22T21:30:03","29,09","243,18"],
    [35193,"2024-08-22T21:30:12","27,44","243,18"],
    [35194,"2024-08-22T21:30:17","31,34","243,18"],
    [35195,"2024-08-22T21:30:25","27","243,18"],
    [35196,"2024-08-22T21:30:30","32,65","243,18"],
    [35197,"2024-08-22T21:30:34","29,08","243,18"],
    [35198,"2024-08-22T21:30:38","32,5","243,18"],
    [35199,"2024-08-22T21:30:49","31,35","243,01"],
    [35200,"2024-08-22T21:30:59","29,4","252,22"],
    [35201,"2024-08-22T21:31:10","29,45","252,22"],
    [35202,"2024-08-22T21:31:14","31,63","252,22"],
    [35203,"2024-08-22T21:31:18","29,4","252,22"],
    [35204,"2024-08-22T21:31:23","27,9","252,22"],
    [35205,"2024-08-22T21:31:28","32,43","252,22"],
    [35206,"2024-08-22T21:31:33","31,31","252,22"],
    [35207,"2024-08-22T21:31:39","28,45","252,22"],
    [35208,"2024-08-22T21:31:44","28,75","252,22"],
    [35209,"2024-08-22T21:31:49","31,47","252,22"],
    [35210,"2024-08-22T21:32:11","31,79","252,22"],
    [35211,"2024-08-22T21:32:16","29,65","252,22"],
    [35212,"2024-08-22T21:32:21","30,93","252,22"],
    [35213,"2024-08-22T21:32:26","26,32","252,22"],
    [35214,"2024-08-22T21:32:32","25,48","252,22"],
    [35215,"2024-08-22T21:32:36","31,18","252,22"],
    [35216,"2024-08-22T21:32:41","31,58","252,22"],
    [35217,"2024-08-22T21:32:46","29,36","252,22"],
    [35218,"2024-08-22T21:33:20","28,52","243,79"],
    [35219,"2024-08-22T21:33:27","31,54","243,79"],
    [35220,"2024-08-22T21:33:32","30,08","243,79"],
    [35221,"2024-08-22T21:33:35","27,58","243,79"],
    [35222,"2024-08-22T21:34:17","28,46","243,79"],
    [35223,"2024-08-22T21:34:23","30,01","243,79"],
    [35224,"2024-08-22T21:34:29","27,02","243,79"],
    [35225,"2024-08-22T21:34:47","24,99","243,79"],
    [35226,"2024-08-22T21:34:54","30,15","243,79"],
    [35227,"2024-08-22T21:34:59","28,46","243,79"],
    [35228,"2024-08-22T21:36:22","27,87","241,23"],
    [35229,"2024-08-22T21:36:26","31,28","241,23"],
    [35230,"2024-08-22T21:36:31","23,2","241,23"],
    [35231,"2024-08-22T21:36:52","26,34","241,23"],
    [35232,"2024-08-22T21:36:57","33,2","236,4"],
    [35233,"2024-08-22T21:37:11","24,02","249,51"],
    [35234,"2024-08-22T21:37:15","30,26","249,51"],
    [35235,"2024-08-22T21:37:19","28,11","249,51"],
    [35236,"2024-08-22T21:38:00","26,49","249,51"],
    [35237,"2024-08-22T21:38:05","30,1","249,51"],
    [35238,"2024-08-22T21:38:11","27,92","249,51"],
    [35239,"2024-08-22T21:39:11","26,54","241,91"],
    [35240,"2024-08-22T21:39:14","30,31","241,54"],
    [35241,"2024-08-22T21:39:19","29,17","241,54"],
    [35242,"2024-08-22T21:40:41","26,01","241,54"],
    [35243,"2024-08-22T21:40:46","34,77","241,54"],
    [35244,"2024-08-22T21:40:50","30,9","241,54"],
    [35245,"2024-08-22T21:40:57","27,44","241,54"],
    [35246,"2024-08-22T21:41:02","32,56","241,54"],
    [35247,"2024-08-22T21:41:34","30,36","244,76"],
    [35248,"2024-08-22T21:41:39","28,43","244,76"],
    [35249,"2024-08-22T21:41:45","32,62","244,76"],
    [35250,"2024-08-22T21:42:06","35,22","244,76"],
    [35251,"2024-08-22T21:42:12","28,9","244,76"],
    [35252,"2024-08-22T21:42:18","29,32","244,76"],
    [35253,"2024-08-22T21:42:23","32,52","244,76"],
    [35254,"2024-08-22T21:42:28","27,33","244,76"],
    [35255,"2024-08-22T21:42:32","30,16","244,76"],
    [35256,"2024-08-22T21:42:38","30,89","244,76"],
    [35257,"2024-08-22T21:42:44","25,27","244,76"],
    [35258,"2024-08-22T21:44:22","28,02","240,8"],
    [35259,"2024-08-22T21:44:28","31,18","240,8"],
    [35260,"2024-08-22T21:44:34","30,13","240,8"],
    [35261,"2024-08-22T21:44:38","27,94","240,8"],
    [35262,"2024-08-22T21:44:44","28,78","240,8"],
    [35263,"2024-08-22T21:44:48","30,38","240,8"],
    [35264,"2024-08-22T21:44:52","29,74","240,8"],
    [35265,"2024-08-22T21:46:49","27,86","250,03"],
    [35266,"2024-08-22T21:46:53","26,33","250,03"],
    [35267,"2024-08-22T21:47:05","27,5","250,03"],
    [35268,"2024-08-22T21:47:11","30,93","250,03"],
    [35269,"2024-08-22T21:47:16","29,59","250,03"],
    [35270,"2024-08-22T21:49:11","22,55","247,6"],
    [35271,"2024-08-22T21:49:16","25,01","247,6"],
    [35272,"2024-08-22T21:50:42","24,83","254,09"],
    [35273,"2024-08-22T21:50:46","30,15","254,09"],
    [35274,"2024-08-22T21:50:51","27,91","254,09"],
    [35275,"2024-08-22T21:51:58","28,93","241,64"],
    [35276,"2024-08-22T21:52:03","31,29","241,64"],
    [35277,"2024-08-22T21:52:07","30,68","241,64"],
    [35278,"2024-08-22T21:52:14","29,64","241,64"],
    [35279,"2024-08-22T21:52:39","28,15","241,64"],
    [35280,"2024-08-22T21:52:43","32,53","241,64"],
    [35281,"2024-08-22T21:52:49","30,7","241,64"],
    [35282,"2024-08-22T21:52:54","27,54","241,64"],
    [35283,"2024-08-22T21:53:52","27","249,66"],
    [35284,"2024-08-22T21:53:59","30,15","249,66"],
    [35285,"2024-08-22T21:54:01","31,05","249,66"],
    [35286,"2024-08-22T21:54:07","26,53","249,66"],
    [35287,"2024-08-22T21:54:33","27,39","249,66"],
    [35288,"2024-08-22T21:54:39","31,4","249,66"],
    [35289,"2024-08-22T21:54:48","32,36","249,66"],
    [35290,"2024-08-22T21:54:53","29,37","249,66"],
    [35291,"2024-08-22T21:54:58","30,97","249,66"],
    [35292,"2024-08-22T21:55:03","29,34","249,66"],
    [35293,"2024-08-22T21:55:09","32,64","249,66"],
    [35294,"2024-08-22T21:55:14","27,75","249,66"],
    [35295,"2024-08-22T21:55:24","27,73","249,66"],
    [35296,"2024-08-22T21:55:30","30,41","249,66"],
    [35297,"2024-08-22T21:55:35","29,09","249,66"],
    [35298,"2024-08-22T21:55:44","23,13","233,06"],
    [35299,"2024-08-22T21:55:51","30,75","250,73"],
    [35300,"2024-08-22T21:55:55","33,18","250,73"],
    [35301,"2024-08-22T21:56:01","29,22","250,73"],
    [35302,"2024-08-22T21:56:04","26,16","250,73"],
    [35303,"2024-08-22T21:56:11","31,39","250,73"],
    [35304,"2024-08-22T21:56:16","28,96","250,73"],
    [35305,"2024-08-22T21:56:32","27,7","250,73"],
    [35306,"2024-08-22T21:56:37","31,31","250,73"],
    [35307,"2024-08-22T21:56:43","27,8","250,73"],
    [35308,"2024-08-22T21:58:40","26,96","255,03"],
    [35309,"2024-08-22T21:58:44","28,63","255,03"],
    [35310,"2024-08-22T22:00:43","24,55","249,37"],
    [35311,"2024-08-22T22:00:48","26,81","249,37"],
    [35312,"2024-08-22T22:00:59","27,2","249,37"],
    [35313,"2024-08-22T22:01:03","30,59","249,37"],
    [35314,"2024-08-22T22:01:07","27,3","249,37"],
    [35315,"2024-08-22T22:02:16","27,26","257,94"],
    [35316,"2024-08-22T22:02:22","31,09","257,94"],
    [35317,"2024-08-22T22:02:29","27,6","257,94"],
    [35318,"2024-08-22T22:02:50","28,8","257,94"],
    [35319,"2024-08-22T22:02:54","30,43","257,94"],
    [35320,"2024-08-22T22:02:59","27,5","257,94"],
    [35321,"2024-08-22T22:04:58","25,73","253,56"],
    [35322,"2024-08-22T22:05:03","26,17","253,56"],
    [35323,"2024-08-22T22:05:37","28,28","253,56"],
    [35324,"2024-08-22T22:05:42","30,09","253,56"],
    [35325,"2024-08-22T22:05:50","30,76","253,56"],
    [35326,"2024-08-22T22:05:52","26,88","253,56"],
    [35327,"2024-08-22T22:06:02","25,75","243,99"],
    [35328,"2024-08-22T22:06:08","30,17","245,97"],
    [35329,"2024-08-22T22:06:13","26,57","245,97"],
    [35330,"2024-08-22T22:07:53","29,3","245,97"],
    [35331,"2024-08-22T22:07:56","30,39","245,97"],
    [35332,"2024-08-22T22:08:02","24,89","249,33"],
    [35333,"2024-08-22T22:09:40","26,44","248,45"],
    [35334,"2024-08-22T22:09:46","31,51","248,45"],
    [35335,"2024-08-22T22:09:51","30,52","248,45"],
    [35336,"2024-08-22T22:09:56","28,28","248,45"],
    [35337,"2024-08-22T22:11:53","24,24","245"],
    [35338,"2024-08-22T22:12:01","23","245"],
    [35339,"2024-08-22T22:14:00","25,77","242,05"],
    [35340,"2024-08-22T22:14:05","25,64","242,05"],
    [35341,"2024-08-22T22:16:01","23,55","237,78"],
    [35342,"2024-08-22T22:16:06","22,24","237,78"],
    [35343,"2024-08-22T22:17:05","29,88","240,29"],
    [35344,"2024-08-22T22:17:10","30,94","240,29"],
    [35345,"2024-08-22T22:17:16","28,78","240,29"],
    [35346,"2024-08-22T22:17:26","28,24","240,29"],
    [35347,"2024-08-22T22:17:32","30,2","240,29"],
    [35348,"2024-08-22T22:17:35","29,67","240,29"],
    [35349,"2024-08-22T22:19:34","26,6","241,48"],
    [35350,"2024-08-22T22:19:39","23,06","241,48"],
    [35351,"2024-08-22T22:21:37","27,27","244,57"],
    [35352,"2024-08-22T22:21:51","24,79","244,57"],
    [35353,"2024-08-22T22:23:48","26,77","252,14"],
    [35354,"2024-08-22T22:23:55","25,86","252,14"],
    [35355,"2024-08-22T22:25:52","27,39","247,56"],
    [35356,"2024-08-22T22:25:59","24,26","247,56"],
    [35357,"2024-08-22T22:26:38","28,2","247,56"],
    [35358,"2024-08-22T22:26:47","31","251,82"],
    [35359,"2024-08-22T22:26:52","28,96","251,82"],
    [35360,"2024-08-22T22:28:51","23,25","242,71"],
    [35361,"2024-08-22T22:28:56","24,53","242,71"],
    [35362,"2024-08-22T22:30:58","24,61","252,58"],
    [35363,"2024-08-22T22:31:01","22,52","238"],
    [35364,"2024-08-22T22:32:59","26,79","253,63"],
    [35365,"2024-08-22T22:33:05","24,63","253,63"],
    [35366,"2024-08-22T22:33:14","28,94","253,63"],
    [35367,"2024-08-22T22:33:21","30,66","253,63"],
    [35368,"2024-08-22T22:33:23","27,73","253,63"],
    [35369,"2024-08-22T22:35:23","25,8","245,51"],
    [35370,"2024-08-22T22:35:27","23,5","245,51"],
    [35371,"2024-08-22T22:37:26","27,18","240,33"],
    [35372,"2024-08-22T22:37:31","25,69","240,33"],
    [35373,"2024-08-22T22:37:41","29,12","240,33"],
    [35374,"2024-08-22T22:37:46","30,66","240,33"],
    [35375,"2024-08-22T22:37:51","29,92","240,33"],
    [35376,"2024-08-22T22:39:51","23,46","247,62"],
    [35377,"2024-08-22T22:40:03","25,29","247,62"],
    [35378,"2024-08-22T22:42:00","25,69","246,37"],
    [35379,"2024-08-22T22:42:04","30,23","246,37"],
    [35380,"2024-08-22T22:42:19","32,9","246,37"],
    [35381,"2024-08-22T22:42:25","29,12","246,37"],
    [35382,"2024-08-22T22:42:34","24,3","246,37"],
    [35383,"2024-08-22T22:42:41","30,69","246,37"],
    [35384,"2024-08-22T22:42:45","29,78","246,37"],
    [35385,"2024-08-22T22:43:00","28,42","246,37"],
    [35386,"2024-08-22T22:43:05","30,33","246,37"],
    [35387,"2024-08-22T22:43:11","28,66","246,37"],
    [35388,"2024-08-22T22:43:25","29,6","248,6"],
    [35389,"2024-08-22T22:43:32","31,98","248,6"],
    [35390,"2024-08-22T22:43:37","31,39","248,6"],
    [35391,"2024-08-22T22:43:42","29,42","248,6"],
    [35392,"2024-08-22T22:43:46","30,59","248,6"],
    [35393,"2024-08-22T22:43:52","28,77","248,6"],
    [35394,"2024-08-22T22:45:43","23,3","242,3"],
    [35395,"2024-08-22T22:45:51","30,06","242,3"],
    [35396,"2024-08-22T22:45:54","27,02","242,3"],
    [35397,"2024-08-22T22:46:30","29,44","242,3"],
    [35398,"2024-08-22T22:46:34","30,3","242,3"],
    [35399,"2024-08-22T22:46:38","30,81","242,3"],
    [35400,"2024-08-22T22:46:44","28,68","242,3"],
    [35401,"2024-08-22T22:47:19","28,28","242,3"],
    [35402,"2024-08-22T22:47:24","30,05","250,44"],
    [35403,"2024-08-22T22:47:28","30,78","239,14"],
    [35404,"2024-08-22T22:47:33","27,49","239,14"],
    [35405,"2024-08-22T22:47:38","30,37","239,14"],
    [35406,"2024-08-22T22:47:44","26,52","239,14"],
    [35407,"2024-08-22T22:49:40","26,11","252,67"],
    [35408,"2024-08-22T22:49:46","25,8","252,67"],
    [35409,"2024-08-22T22:51:44","22,82","245,69"],
    [35410,"2024-08-22T22:51:51","23,63","245,69"],
    [35411,"2024-08-22T22:53:49","25,64","248,74"],
    [35412,"2024-08-22T22:53:57","26,72","248,74"],
    [35413,"2024-08-22T22:55:55","26,61","247,73"],
    [35414,"2024-08-22T22:55:58","27,94","247,73"],
    [35415,"2024-08-22T22:57:56","23,05","249,82"],
    [35416,"2024-08-22T22:58:01","26,93","249,82"],
    [35417,"2024-08-22T22:58:40","29,83","249,82"],
    [35418,"2024-08-22T22:58:46","32,15","249,82"],
    [35419,"2024-08-22T22:58:50","30,17","249,82"],
    [35420,"2024-08-22T22:58:57","27,6","249,82"],
    [35421,"2024-08-22T22:59:02","27,2","249,82"],
    [35422,"2024-08-22T22:59:06","34,56","249,82"],
    [35423,"2024-08-22T22:59:20","29,27","249,82"],
    [35424,"2024-08-22T22:59:23","31,42","249,82"],
    [35425,"2024-08-22T22:59:27","29,22","249,82"],
    [35426,"2024-08-22T22:59:35","28,58","249,82"],
    [35427,"2024-08-22T22:59:39","30,09","249,82"],
    [35428,"2024-08-22T22:59:44","28,16","249,22"],
    [35429,"2024-08-22T23:01:41","25,93","253,08"],
    [35430,"2024-08-22T23:01:45","24,22","253,08"],
    [35431,"2024-08-22T23:03:39","28,5","249,39"],
    [35432,"2024-08-22T23:03:45","28,85","249,39"],
    [35433,"2024-08-22T23:03:50","25,88","249,39"],
    [35434,"2024-08-22T23:03:56","31,06","250,89"],
    [35435,"2024-08-22T23:04:00","26,45","250,89"],
    [35436,"2024-08-22T23:04:43","28,03","250,89"],
    [35437,"2024-08-22T23:04:47","31,67","250,89"],
    [35438,"2024-08-22T23:04:53","28,69","250,89"],
    [35439,"2024-08-22T23:04:58","32,41","250,89"],
    [35440,"2024-08-22T23:05:04","30,1","250,89"],
    [35441,"2024-08-22T23:05:08","29,2","250,89"],
    [35442,"2024-08-22T23:05:14","30,15","250,89"],
    [35443,"2024-08-22T23:05:23","27,05","250,89"],
    [35444,"2024-08-22T23:05:28","31,33","250,89"],
    [35445,"2024-08-22T23:05:43","30,07","250,89"],
    [35446,"2024-08-22T23:05:47","29,31","250,89"],
    [35447,"2024-08-22T23:05:54","32,89","250,89"],
    [35448,"2024-08-22T23:05:57","29,27","248,23"],
    [35449,"2024-08-22T23:07:56","23,44","248,23"],
    [35450,"2024-08-22T23:08:01","22,81","248,23"],
    [35451,"2024-08-22T23:09:57","28,1","243,98"],
    [35452,"2024-08-22T23:10:02","21,89","243,98"],
    [35453,"2024-08-22T23:12:01","21,38","241,82"],
    [35454,"2024-08-22T23:12:05","27,58","252,49"],
    [35455,"2024-08-22T23:12:53","26,59","248,78"],
    [35456,"2024-08-22T23:12:58","30,38","248,78"],
    [35457,"2024-08-22T23:13:05","30,44","248,78"],
    [35458,"2024-08-22T23:13:09","28,85","248,78"],
    [35459,"2024-08-22T23:13:14","26,69","248,78"],
    [35460,"2024-08-22T23:13:19","30,88","248,78"],
    [35461,"2024-08-22T23:13:29","30,67","248,78"],
    [35462,"2024-08-22T23:13:36","24,74","248,78"],
    [35463,"2024-08-22T23:13:50","28,28","248,78"],
    [35464,"2024-08-22T23:13:58","30","248,78"],
    [35465,"2024-08-22T23:14:09","32,66","248,78"],
    [35466,"2024-08-22T23:14:14","29,26","259,6"],
    [35467,"2024-08-22T23:14:17","30,14","259,6"],
    [35468,"2024-08-22T23:14:22","27,26","259,6"],
    [35469,"2024-08-22T23:15:25","28,66","259,6"],
    [35470,"2024-08-22T23:15:30","31,33","259,6"],
    [35471,"2024-08-22T23:15:40","27,51","259,6"],
    [35472,"2024-08-22T23:17:38","26,83","257,64"],
    [35473,"2024-08-22T23:17:43","24,51","257,64"],
    [35474,"2024-08-22T23:19:40","25,41","255,92"],
    [35475,"2024-08-22T23:19:46","24,1","255,92"],
    [35476,"2024-08-22T23:20:50","25,53","251,63"],
    [35477,"2024-08-22T23:20:56","31","251,63"],
    [35478,"2024-08-22T23:21:02","29,24","251,63"],
    [35479,"2024-08-22T23:21:08","31,22","251,63"],
    [35480,"2024-08-22T23:21:15","22,84","251,63"],
    [35481,"2024-08-22T23:23:13","26,27","263,88"],
    [35482,"2024-08-22T23:23:19","21,59","263,88"],
    [35483,"2024-08-22T23:24:44","27,92","260,2"],
    [35484,"2024-08-22T23:24:48","30,46","260,2"],
    [35485,"2024-08-22T23:24:53","28,66","256,71"],
    [35486,"2024-08-22T23:26:50","27,88","252,51"],
    [35487,"2024-08-22T23:26:55","27,44","263,54"],
    [35488,"2024-08-22T23:28:48","25,57","255,11"],
    [35489,"2024-08-22T23:28:58","24,3","261,69"],
    [35490,"2024-08-22T23:30:57","21,21","257,65"],
    [35491,"2024-08-22T23:31:02","26,21","257,65"],
    [35492,"2024-08-22T23:32:59","24,22","252,71"],
    [35493,"2024-08-22T23:33:05","23,29","250,61"],
    [35494,"2024-08-22T23:34:39","26,83","250,61"],
    [35495,"2024-08-22T23:34:46","30,57","250,61"],
    [35496,"2024-08-22T23:34:50","31,29","250,61"],
    [35497,"2024-08-22T23:34:56","29,35","250,61"],
    [35498,"2024-08-22T23:35:01","30,56","250,61"],
    [35499,"2024-08-22T23:35:06","29,01","250,56"],
    [35500,"2024-08-22T23:35:18","26,32","261,53"],
    [35501,"2024-08-22T23:35:22","30,05","261,53"],
    [35502,"2024-08-22T23:35:27","30,68","261,53"],
    [35503,"2024-08-22T23:35:33","28,64","261,53"],
    [35504,"2024-08-22T23:37:28","29,97","250,64"],
    [35505,"2024-08-22T23:37:34","28,9","250,64"],
    [35506,"2024-08-22T23:39:33","26,17","246,31"],
    [35507,"2024-08-22T23:39:40","26,5","246,31"],
    [35508,"2024-08-22T23:41:24","24,3","251,31"],
    [35509,"2024-08-22T23:41:28","30,14","251,31"],
    [35510,"2024-08-22T23:41:33","26,12","251,31"],
    [35511,"2024-08-22T23:42:20","28,26","251,31"],
    [35512,"2024-08-22T23:42:25","30,3","251,31"],
    [35513,"2024-08-22T23:42:32","29,1","251,31"],
    [35514,"2024-08-22T23:44:30","26,65","256"],
    [35515,"2024-08-22T23:44:35","27,66","256"],
    [35516,"2024-08-22T23:46:35","24,9","263,61"],
    [35517,"2024-08-22T23:46:40","26,37","263,61"],
    [35518,"2024-08-22T23:48:36","28,09","252,23"],
    [35519,"2024-08-22T23:48:41","28,37","252,23"],
    [35520,"2024-08-22T23:50:12","29,96","245,55"],
    [35521,"2024-08-22T23:50:16","30,97","245,55"],
    [35522,"2024-08-22T23:50:19","31,35","245,55"],
    [35523,"2024-08-22T23:50:25","28,71","245,55"],
    [35524,"2024-08-22T23:51:31","28,86","258,66"],
    [35525,"2024-08-22T23:51:36","30,12","258,66"],
    [35526,"2024-08-22T23:51:41","28,47","258,66"],
    [35527,"2024-08-22T23:53:41","27,65","253,17"],
    [35528,"2024-08-22T23:53:47","26,58","253,17"],
    [35529,"2024-08-22T23:55:46","23,89","263,25"],
    [35530,"2024-08-22T23:55:51","24,95","263,25"],
    [35531,"2024-08-22T23:56:59","29,88","263,25"],
    [35532,"2024-08-22T23:57:09","30,03","263,25"],
    [35533,"2024-08-22T23:57:14","28,1","263,25"],
    [35534,"2024-08-22T23:58:35","27,22","243,36"],
    [35535,"2024-08-22T23:58:39","30,23","243,36"],
    [35536,"2024-08-22T23:58:43","27,67","243,36"],
    [35537,"2024-08-23T00:00:37","24,47","257,73"],
    [35538,"2024-08-23T00:00:44","25,94","257,73"],
    [35539,"2024-08-23T00:02:40","25,95","259,21"],
    [35540,"2024-08-23T00:02:46","26,98","259,21"],
    [35541,"2024-08-23T00:04:24","29,63","262,09"],
    [35542,"2024-08-23T00:04:29","30,45","262,09"],
    [35543,"2024-08-23T00:04:35","28,3","262,09"],
    [35544,"2024-08-23T00:06:34","26,34","253,97"],
    [35545,"2024-08-23T00:06:39","25,85","253,97"],
    [35546,"2024-08-23T00:08:35","28,91","250,87"],
    [35547,"2024-08-23T00:08:42","28,37","250,87"],
    [35548,"2024-08-23T00:10:39","27,15","245,91"],
    [35549,"2024-08-23T00:10:45","28,09","245,91"],
    [35550,"2024-08-23T00:10:57","26,74","245,91"],
    [35551,"2024-08-23T00:10:59","30,04","245,91"],
    [35552,"2024-08-23T00:11:04","24,69","245,91"],
    [35553,"2024-08-23T00:12:59","25,26","259,83"],
    [35554,"2024-08-23T00:13:04","22,77","259,83"],
    [35555,"2024-08-23T00:14:00","26,88","259,83"],
    [35556,"2024-08-23T00:14:03","31,65","259,83"],
    [35557,"2024-08-23T00:14:09","28,9","259,83"],
    [35558,"2024-08-23T00:16:04","26,11","250,13"],
    [35559,"2024-08-23T00:16:09","23,89","250,13"],
    [35560,"2024-08-23T00:16:49","26,87","253,83"],
    [35561,"2024-08-23T00:16:54","30,96","253,83"],
    [35562,"2024-08-23T00:16:59","29,83","253,83"],
    [35563,"2024-08-23T00:17:05","30","253,83"],
    [35564,"2024-08-23T00:17:08","27,1","253,83"],
    [35565,"2024-08-23T00:18:45","27,57","247,67"],
    [35566,"2024-08-23T00:18:51","30,08","247,67"],
    [35567,"2024-08-23T00:18:56","29,61","247,67"],
    [35568,"2024-08-23T00:19:02","30,67","247,67"],
    [35569,"2024-08-23T00:19:06","28,34","247,67"],
    [35570,"2024-08-23T00:19:12","27,97","247,67"],
    [35571,"2024-08-23T00:19:17","30,37","247,67"],
    [35572,"2024-08-23T00:19:21","32,04","247,67"],
    [35573,"2024-08-23T00:19:30","29,11","247,67"],
    [35574,"2024-08-23T00:21:30","22,97","252,09"],
    [35575,"2024-08-23T00:21:35","30,32","252,09"],
    [35576,"2024-08-23T00:21:40","25,25","252,09"],
    [35577,"2024-08-23T00:22:08","27,39","252,09"],
    [35578,"2024-08-23T00:22:10","30,79","252,09"],
    [35579,"2024-08-23T00:22:16","28,24","252,09"],
    [35580,"2024-08-23T00:24:01","28,13","244,19"],
    [35581,"2024-08-23T00:24:07","30,08","244,19"],
    [35582,"2024-08-23T00:24:12","28,66","244,19"],
    [35583,"2024-08-23T00:24:22","23,71","244,19"],
    [35584,"2024-08-23T00:24:29","30,17","244,19"],
    [35585,"2024-08-23T00:24:34","30,02","244,19"],
    [35586,"2024-08-23T00:24:39","26,21","244,19"],
    [35587,"2024-08-23T00:25:04","27,63","250,84"],
    [35588,"2024-08-23T00:25:10","32,08","250,84"],
    [35589,"2024-08-23T00:25:15","30,14","250,84"],
    [35590,"2024-08-23T00:25:20","28,2","250,84"],
    [35591,"2024-08-23T00:25:28","28,8","250,84"],
    [35592,"2024-08-23T00:25:33","30,19","250,84"],
    [35593,"2024-08-23T00:25:44","30,44","250,84"],
    [35594,"2024-08-23T00:25:50","29,48","250,84"],
    [35595,"2024-08-23T00:25:55","30,34","250,84"],
    [35596,"2024-08-23T00:25:58","28,83","250,84"],
    [35597,"2024-08-23T00:26:07","29,53","250,84"],
    [35598,"2024-08-23T00:26:13","30,43","250,84"],
    [35599,"2024-08-23T00:26:17","30,87","250,84"],
    [35600,"2024-08-23T00:26:23","27,96","250,84"],
    [35601,"2024-08-23T00:27:32","26,93","256,82"],
    [35602,"2024-08-23T00:27:36","30,76","256,82"],
    [35603,"2024-08-23T00:27:44","30,31","256,82"],
    [35604,"2024-08-23T00:27:47","27,54","256,82"],
    [35605,"2024-08-23T00:27:53","28,37","256,82"],
    [35606,"2024-08-23T00:27:57","30,86","256,82"],
    [35607,"2024-08-23T00:28:27","31,04","256,82"],
    [35608,"2024-08-23T00:28:39","27,6","256,82"],
    [35609,"2024-08-23T00:28:42","32,45","256,82"],
    [35610,"2024-08-23T00:28:47","27,84","256,82"],
    [35611,"2024-08-23T00:28:53","31,23","250,44"],
    [35612,"2024-08-23T00:28:58","28,85","250,44"],
    [35613,"2024-08-23T00:30:58","28,93","250,44"],
    [35614,"2024-08-23T00:31:04","30,39","260,47"],
    [35615,"2024-08-23T00:31:07","29,35","260,47"],
    [35616,"2024-08-23T00:31:13","27,98","260,47"],
    [35617,"2024-08-23T00:31:17","34,25","260,47"],
    [35618,"2024-08-23T00:31:23","29,6","260,47"],
    [35619,"2024-08-23T00:31:39","23,83","260,47"],
    [35620,"2024-08-23T00:31:44","30,2","260,47"],
    [35621,"2024-08-23T00:31:50","29,74","260,47"],
    [35622,"2024-08-23T00:31:56","30,75","260,47"],
    [35623,"2024-08-23T00:32:01","26,9","260,47"],
    [35624,"2024-08-23T00:33:53","26,97","253,6"],
    [35625,"2024-08-23T00:34:01","24,57","253,6"],
    [35626,"2024-08-23T00:34:02","24,61","253,6"],
    [35627,"2024-08-23T00:34:08","30,18","253,6"],
    [35628,"2024-08-23T00:34:13","26,43","253,6"],
    [35629,"2024-08-23T00:35:10","25,3","253,13"],
    [35630,"2024-08-23T00:35:16","30,19","250,86"],
    [35631,"2024-08-23T00:35:20","29,35","250,86"],
    [35632,"2024-08-23T00:35:35","27,59","250,86"],
    [35633,"2024-08-23T00:35:44","30,33","250,86"],
    [35634,"2024-08-23T00:35:48","27,68","250,86"],
    [35635,"2024-08-23T00:37:15","29,15","259,04"],
    [35636,"2024-08-23T00:37:20","30","247,54"],
    [35637,"2024-08-23T00:37:25","28,43","247,54"],
    [35638,"2024-08-23T00:38:06","29,43","247,54"],
    [35639,"2024-08-23T00:38:14","30,75","247,54"],
    [35640,"2024-08-23T00:38:17","29,78","247,54"],
    [35641,"2024-08-23T00:40:12","25,89","250,51"],
    [35642,"2024-08-23T00:40:18","25,57","250,51"],
    [35643,"2024-08-23T00:42:09","26,48","251,99"],
    [35644,"2024-08-23T00:42:15","30,83","251,99"],
    [35645,"2024-08-23T00:42:21","30,04","251,99"],
    [35646,"2024-08-23T00:42:25","29,09","251,99"],
    [35647,"2024-08-23T00:42:29","27,83","251,99"],
    [35648,"2024-08-23T00:42:34","30,35","251,99"],
    [35649,"2024-08-23T00:42:40","27,76","251,99"],
    [35650,"2024-08-23T00:42:56","27,2","251,99"],
    [35651,"2024-08-23T00:43:02","30,22","251,99"],
    [35652,"2024-08-23T00:43:07","24,8","251,99"],
    [35653,"2024-08-23T00:43:22","24,4","251,99"],
    [35654,"2024-08-23T00:43:29","31,01","251,1"],
    [35655,"2024-08-23T00:43:32","29,74","251,1"],
    [35656,"2024-08-23T00:44:15","27,47","253,81"],
    [35657,"2024-08-23T00:44:20","30,9","253,81"],
    [35658,"2024-08-23T00:44:24","24,51","253,81"],
    [35659,"2024-08-23T00:44:30","30,05","253,81"],
    [35660,"2024-08-23T00:44:34","26,96","253,81"],
    [35661,"2024-08-23T00:44:39","30,12","253,81"],
    [35662,"2024-08-23T00:44:49","27,57","253,81"],
    [35663,"2024-08-23T00:44:58","25,45","253,81"],
    [35664,"2024-08-23T00:45:04","31,23","253,81"],
    [35665,"2024-08-23T00:45:09","28,29","253,81"],
    [35666,"2024-08-23T00:45:13","30,25","253,81"],
    [35667,"2024-08-23T00:45:19","29,4","253,81"],
    [35668,"2024-08-23T00:46:46","28,91","262,29"],
    [35669,"2024-08-23T00:46:52","31,29","262,29"],
    [35670,"2024-08-23T00:46:57","32,03","262,29"],
    [35671,"2024-08-23T00:47:01","29,86","262,29"],
    [35672,"2024-08-23T00:47:17","28,69","262,29"],
    [35673,"2024-08-23T00:47:23","31,29","262,29"],
    [35674,"2024-08-23T00:47:28","30,31","262,29"],
    [35675,"2024-08-23T00:47:33","29,49","247,92"],
    [35676,"2024-08-23T00:47:43","26,34","248,94"],
    [35677,"2024-08-23T00:47:59","30,22","248,94"],
    [35678,"2024-08-23T00:48:04","29,09","248,94"],
    [35679,"2024-08-23T00:48:09","26,8","248,94"],
    [35680,"2024-08-23T00:48:18","32,14","248,94"],
    [35681,"2024-08-23T00:48:20","31,4","248,94"],
    [35682,"2024-08-23T00:48:25","28,74","248,94"],
    [35683,"2024-08-23T00:48:36","27,51","248,94"],
    [35684,"2024-08-23T00:48:40","30,21","248,94"],
    [35685,"2024-08-23T00:48:47","24,65","248,94"],
    [35686,"2024-08-23T00:49:13","29,53","248,94"],
    [35687,"2024-08-23T00:49:18","30,28","248,94"],
    [35688,"2024-08-23T00:49:25","28,04","248,94"],
    [35689,"2024-08-23T00:49:30","30,98","248,94"],
    [35690,"2024-08-23T00:49:34","27,15","259,09"],
    [35691,"2024-08-23T00:51:33","27,02","252,43"],
    [35692,"2024-08-23T00:51:40","24,71","252,43"],
    [35693,"2024-08-23T00:53:36","25,19","253,59"],
    [35694,"2024-08-23T00:53:42","28,23","262,21"],
    [35695,"2024-08-23T00:54:23","29,77","261,84"],
    [35696,"2024-08-23T00:54:28","30,26","261,84"],
    [35697,"2024-08-23T00:54:32","27,55","261,84"],
    [35698,"2024-08-23T00:54:53","28,9","261,84"],
    [35699,"2024-08-23T00:55:01","31,26","261,84"],
    [35700,"2024-08-23T00:55:06","27,69","261,84"],
    [35701,"2024-08-23T00:55:41","27,26","261,84"],
    [35702,"2024-08-23T00:55:46","30,13","256,65"],
    [35703,"2024-08-23T00:55:51","29,18","260,82"],
    [35704,"2024-08-23T00:57:51","24,03","252,16"],
    [35705,"2024-08-23T00:57:59","27,9","252,16"],
    [35706,"2024-08-23T00:58:26","29,02","252,16"],
    [35707,"2024-08-23T00:58:31","30,66","252,16"],
    [35708,"2024-08-23T00:58:37","29,35","252,16"],
    [35709,"2024-08-23T01:00:35","22,02","256,82"],
    [35710,"2024-08-23T01:00:39","23,26","256,82"],
    [35711,"2024-08-23T01:01:36","29,07","256,82"],
    [35712,"2024-08-23T01:01:41","30,44","256,82"],
    [35713,"2024-08-23T01:01:47","29,31","256,82"],
    [35714,"2024-08-23T01:03:45","26,84","254,33"],
    [35715,"2024-08-23T01:03:53","27,11","254,33"],
    [35716,"2024-08-23T01:05:48","23,97","258,88"],
    [35717,"2024-08-23T01:05:54","21,96","258,88"],
    [35718,"2024-08-23T01:07:05","28,71","260,14"],
    [35719,"2024-08-23T01:07:11","30,45","260,14"],
    [35720,"2024-08-23T01:07:19","27,6","260,14"],
    [35721,"2024-08-23T01:09:24","27,7","264,95"],
    [35722,"2024-08-23T01:09:30","28,56","264,95"],
    [35723,"2024-08-23T01:09:35","24,69","264,95"],
    [35724,"2024-08-23T01:09:39","30","264,95"],
    [35725,"2024-08-23T01:09:44","27,36","264,95"],
    [35726,"2024-08-23T01:11:22","23,98","260,5"],
    [35727,"2024-08-23T01:11:27","30,4","260,5"],
    [35728,"2024-08-23T01:11:32","29,26","260,5"],
    [35729,"2024-08-23T01:13:29","25,92","257,08"],
    [35730,"2024-08-23T01:13:33","27,28","257,08"],
    [35731,"2024-08-23T01:14:37","27,04","260,86"],
    [35732,"2024-08-23T01:14:42","30,01","260,86"],
    [35733,"2024-08-23T01:14:49","29,12","260,86"],
    [35734,"2024-08-23T01:16:47","23,19","252,54"],
    [35735,"2024-08-23T01:16:52","22,95","252,54"],
    [35736,"2024-08-23T01:17:33","27,71","252,54"],
    [35737,"2024-08-23T01:17:38","31,6","252,54"],
    [35738,"2024-08-23T01:17:43","29,84","252,54"],
    [35739,"2024-08-23T01:17:48","27,25","252,54"],
    [35740,"2024-08-23T01:17:54","30,51","252,54"],
    [35741,"2024-08-23T01:17:58","25,59","252,54"],
    [35742,"2024-08-23T01:19:52","28,66","256,83"],
    [35743,"2024-08-23T01:20:00","29,28","256,83"],
    [35744,"2024-08-23T01:20:35","28,19","256,83"],
    [35745,"2024-08-23T01:20:39","30,26","256,83"],
    [35746,"2024-08-23T01:20:44","28,41","252,42"],
    [35747,"2024-08-23T01:22:40","26,76","256,49"],
    [35748,"2024-08-23T01:22:45","22,86","256,49"],
    [35749,"2024-08-23T01:24:45","23,02","259,97"],
    [35750,"2024-08-23T01:24:51","23,53","264,12"],
    [35751,"2024-08-23T01:25:45","25,99","264,12"],
    [35752,"2024-08-23T01:25:50","31,86","264,12"],
    [35753,"2024-08-23T01:25:55","28,04","264,12"],
    [35754,"2024-08-23T01:26:03","30,2","264,12"],
    [35755,"2024-08-23T01:26:06","31,15","264,12"],
    [35756,"2024-08-23T01:26:17","26,73","264,12"],
    [35757,"2024-08-23T01:26:21","31,1","264,12"],
    [35758,"2024-08-23T01:26:26","28,18","264,12"],
    [35759,"2024-08-23T01:26:32","32,1","264,12"],
    [35760,"2024-08-23T01:26:37","29,11","264,12"],
    [35761,"2024-08-23T01:26:42","31,54","264,12"],
    [35762,"2024-08-23T01:26:48","29,92","264,12"],
    [35763,"2024-08-23T01:27:01","26,9","253,42"],
    [35764,"2024-08-23T01:27:08","30,65","253,42"],
    [35765,"2024-08-23T01:27:18","26,28","253,42"],
    [35766,"2024-08-23T01:27:23","34,27","253,42"],
    [35767,"2024-08-23T01:27:45","31,82","253,42"],
    [35768,"2024-08-23T01:27:48","27,56","253,42"],
    [35769,"2024-08-23T01:27:54","33,56","253,42"],
    [35770,"2024-08-23T01:28:18","31,6","253,42"],
    [35771,"2024-08-23T01:28:24","29,64","253,42"],
    [35772,"2024-08-23T01:29:11","27,07","255,02"],
    [35773,"2024-08-23T01:29:30","30,04","255,02"],
    [35774,"2024-08-23T01:29:34","27,26","255,02"],
    [35775,"2024-08-23T01:29:54","29,06","255,02"],
    [35776,"2024-08-23T01:29:58","30,44","255,02"],
    [35777,"2024-08-23T01:30:04","30,77","255,02"],
    [35778,"2024-08-23T01:30:08","27,36","255,02"],
    [35779,"2024-08-23T01:32:08","25,48","256,75"],
    [35780,"2024-08-23T01:32:14","24,93","256,75"],
    [35781,"2024-08-23T01:34:08","26,43","262,65"],
    [35782,"2024-08-23T01:34:15","26,99","262,65"],
    [35783,"2024-08-23T01:36:14","27,64","249,05"],
    [35784,"2024-08-23T01:36:27","29,27","249,05"],
    [35785,"2024-08-23T01:36:32","30,23","249,05"],
    [35786,"2024-08-23T01:36:39","27,46","249,05"],
    [35787,"2024-08-23T01:38:38","27,2","257,57"],
    [35788,"2024-08-23T01:38:43","26,57","257,57"],
    [35789,"2024-08-23T01:39:12","27,39","252,26"],
    [35790,"2024-08-23T01:39:17","30,15","252,26"],
    [35791,"2024-08-23T01:39:26","27,28","252,26"],
    [35792,"2024-08-23T01:40:46","25,01","252,26"],
    [35793,"2024-08-23T01:40:50","30,2","252,26"],
    [35794,"2024-08-23T01:40:57","28,27","252,26"],
    [35795,"2024-08-23T01:41:50","28,9","254,05"],
    [35796,"2024-08-23T01:41:56","30,93","254,05"],
    [35797,"2024-08-23T01:42:04","30,12","254,05"],
    [35798,"2024-08-23T01:42:11","28,99","254,05"],
    [35799,"2024-08-23T01:42:38","28,64","254,05"],
    [35800,"2024-08-23T01:42:43","30,95","254,05"],
    [35801,"2024-08-23T01:42:48","30,96","254,05"],
    [35802,"2024-08-23T01:42:54","26,53","254,05"],
    [35803,"2024-08-23T01:44:12","24,5","257,27"],
    [35804,"2024-08-23T01:44:17","32,84","257,27"],
    [35805,"2024-08-23T01:44:33","30,77","257,27"],
    [35806,"2024-08-23T01:44:39","29,82","257,27"],
    [35807,"2024-08-23T01:44:44","31,06","257,27"],
    [35808,"2024-08-23T01:44:49","32","257,27"],
    [35809,"2024-08-23T01:44:55","28,76","257,27"],
    [35810,"2024-08-23T01:45:01","26,5","257,27"],
    [35811,"2024-08-23T01:45:05","30,78","257,27"],
    [35812,"2024-08-23T01:45:16","32,17","257,75"],
    [35813,"2024-08-23T01:45:21","28,9","253,56"],
    [35814,"2024-08-23T01:46:52","28,98","253,56"],
    [35815,"2024-08-23T01:46:59","30,2","253,56"],
    [35816,"2024-08-23T01:47:06","29,02","253,56"],
    [35817,"2024-08-23T01:49:04","23,96","248,42"],
    [35818,"2024-08-23T01:49:09","27,35","248,42"],
    [35819,"2024-08-23T01:51:06","28,8","249,71"],
    [35820,"2024-08-23T01:51:14","27,85","249,71"],
    [35821,"2024-08-23T01:52:09","27,34","257,94"],
    [35822,"2024-08-23T01:52:13","33,57","257,94"],
    [35823,"2024-08-23T01:52:32","31,16","257,94"],
    [35824,"2024-08-23T01:52:38","29,27","257,94"],
    [35825,"2024-08-23T01:52:44","25,03","257,94"],
    [35826,"2024-08-23T01:52:51","30,02","257,94"],
    [35827,"2024-08-23T01:52:56","31,27","257,94"],
    [35828,"2024-08-23T01:52:59","28,37","257,94"],
    [35829,"2024-08-23T01:53:05","29,62","257,94"],
    [35830,"2024-08-23T01:53:10","31,21","257,94"],
    [35831,"2024-08-23T01:53:22","30,09","257,94"],
    [35832,"2024-08-23T01:53:25","27,46","257,94"],
    [35833,"2024-08-23T01:53:51","25,84","256,23"],
    [35834,"2024-08-23T01:53:57","31,51","256,23"],
    [35835,"2024-08-23T01:54:01","26,79","256,23"],
    [35836,"2024-08-23T01:54:06","29,55","256,23"],
    [35837,"2024-08-23T01:54:12","32,24","256,23"],
    [35838,"2024-08-23T01:54:17","30,65","256,23"],
    [35839,"2024-08-23T01:54:22","26,28","256,23"],
    [35840,"2024-08-23T01:54:43","29,54","256,23"],
    [35841,"2024-08-23T01:54:48","30,65","256,23"],
    [35842,"2024-08-23T01:54:54","30,77","256,23"],
    [35843,"2024-08-23T01:54:58","27,82","256,23"],
    [35844,"2024-08-23T01:55:09","29,44","256,23"],
    [35845,"2024-08-23T01:55:13","30,38","256,23"],
    [35846,"2024-08-23T01:55:18","31,19","256,23"],
    [35847,"2024-08-23T01:55:24","28,84","256,23"],
    [35848,"2024-08-23T01:56:41","28,64","251,65"],
    [35849,"2024-08-23T01:56:46","31,85","251,65"],
    [35850,"2024-08-23T01:57:17","31,75","251,65"],
    [35851,"2024-08-23T01:57:24","26,34","251,65"],
    [35852,"2024-08-23T01:57:28","34,37","251,65"],
    [35853,"2024-08-23T01:57:41","29,96","258,46"],
    [35854,"2024-08-23T01:57:47","30,49","260,09"],
    [35855,"2024-08-23T01:57:50","29,24","260,09"],
    [35856,"2024-08-23T01:59:48","23,96","262,79"],
    [35857,"2024-08-23T01:59:54","25,65","262,79"],
    [35858,"2024-08-23T02:01:50","26,41","262,53"],
    [35859,"2024-08-23T02:01:56","28,89","266,09"],
    [35860,"2024-08-23T02:03:51","27,89","266,09"],
    [35861,"2024-08-23T02:03:54","30,96","266,02"],
    [35862,"2024-08-23T02:04:00","29,93","264,16"],
    [35863,"2024-08-23T02:04:04","30,55","264,16"],
    [35864,"2024-08-23T02:04:10","28,63","264,16"],
    [35865,"2024-08-23T02:04:19","29,52","264,16"],
    [35866,"2024-08-23T02:04:24","31,06","264,16"],
    [35867,"2024-08-23T02:04:29","30,35","264,16"],
    [35868,"2024-08-23T02:04:37","29,48","264,16"],
    [35869,"2024-08-23T02:04:53","26,63","264,16"],
    [35870,"2024-08-23T02:04:58","31,82","264,16"],
    [35871,"2024-08-23T02:05:09","30,13","264,16"],
    [35872,"2024-08-23T02:05:12","28,78","264,16"],
    [35873,"2024-08-23T02:05:18","28,42","264,16"],
    [35874,"2024-08-23T02:05:23","32,81","264,16"],
    [35875,"2024-08-23T02:06:26","34,14","255,28"],
    [35876,"2024-08-23T02:06:34","29,77","255,28"],
    [35877,"2024-08-23T02:07:01","27,36","255,28"],
    [35878,"2024-08-23T02:07:06","33","255,28"],
    [35879,"2024-08-23T02:07:09","30,39","255,28"],
    [35880,"2024-08-23T02:07:15","28,53","255,28"],
    [35881,"2024-08-23T02:07:35","29,26","255,28"],
    [35882,"2024-08-23T02:07:40","30,99","255,28"],
    [35883,"2024-08-23T02:07:47","30,72","255,28"],
    [35884,"2024-08-23T02:07:51","27,59","255,28"],
    [35885,"2024-08-23T02:07:57","25,93","255,28"],
    [35886,"2024-08-23T02:08:03","31,23","262,33"],
    [35887,"2024-08-23T02:08:07","25,52","262,33"],
    [35888,"2024-08-23T02:08:11","32,79","262,33"],
    [35889,"2024-08-23T02:08:27","31,21","262,33"],
    [35890,"2024-08-23T02:08:33","25,56","262,33"],
    [35891,"2024-08-23T02:08:37","26,95","262,33"],
    [35892,"2024-08-23T02:08:43","31,38","262,33"],
    [35893,"2024-08-23T02:08:51","31,16","262,33"],
    [35894,"2024-08-23T02:08:55","29,48","262,33"],
    [35895,"2024-08-23T02:09:41","29,36","262,33"],
    [35896,"2024-08-23T02:09:52","31","262,33"],
    [35897,"2024-08-23T02:09:55","26,15","262,33"],
    [35898,"2024-08-23T02:11:47","29,55","256,03"],
    [35899,"2024-08-23T02:11:56","26,75","256,03"],
    [35900,"2024-08-23T02:13:47","26,61","253,97"],
    [35901,"2024-08-23T02:14:01","27,38","253,97"],
    [35902,"2024-08-23T02:14:28","29,61","251,98"],
    [35903,"2024-08-23T02:14:33","30,52","251,98"],
    [35904,"2024-08-23T02:14:37","29,14","251,98"],
    [35905,"2024-08-23T02:15:15","29,98","251,98"],
    [35906,"2024-08-23T02:15:20","33,34","251,98"],
    [35907,"2024-08-23T02:15:25","29,88","251,98"],
    [35908,"2024-08-23T02:15:36","25,47","251,98"],
    [35909,"2024-08-23T02:15:40","30,94","251,98"],
    [35910,"2024-08-23T02:15:47","24,98","251,98"],
    [35911,"2024-08-23T02:16:01","23,44","251,98"],
    [35912,"2024-08-23T02:16:05","34,34","251,98"],
    [35913,"2024-08-23T02:16:15","31,82","251,98"],
    [35914,"2024-08-23T02:16:21","29,7","251,98"],
    [35915,"2024-08-23T02:16:26","30,31","257,95"],
    [35916,"2024-08-23T02:16:32","28,33","255,14"],
    [35917,"2024-08-23T02:16:37","31,1","255,14"],
    [35918,"2024-08-23T02:16:42","29,27","255,14"],
    [35919,"2024-08-23T02:16:46","31,76","255,14"],
    [35920,"2024-08-23T02:16:57","29,93","255,14"],
    [35921,"2024-08-23T02:18:07","27,24","255,14"],
    [35922,"2024-08-23T02:18:12","30,26","255,14"],
    [35923,"2024-08-23T02:18:21","31,39","255,14"],
    [35924,"2024-08-23T02:18:25","28,81","255,14"],
    [35925,"2024-08-23T02:18:31","30,33","257,96"],
    [35926,"2024-08-23T02:18:37","27,74","257,96"],
    [35927,"2024-08-23T02:18:41","27,96","257,96"],
    [35928,"2024-08-23T02:18:46","33,87","257,96"],
    [35929,"2024-08-23T02:18:58","29,49","257,96"],
    [35930,"2024-08-23T02:19:36","28,97","257,96"],
    [35931,"2024-08-23T02:19:42","30,24","257,96"],
    [35932,"2024-08-23T02:19:47","28,69","257,96"],
    [35933,"2024-08-23T02:20:18","28,65","257,96"],
    [35934,"2024-08-23T02:20:25","30,12","257,96"],
    [35935,"2024-08-23T02:20:28","29,29","257,96"],
    [35936,"2024-08-23T02:21:03","26,44","254,15"],
    [35937,"2024-08-23T02:21:09","31,92","254,15"],
    [35938,"2024-08-23T02:21:14","31,43","254,15"],
    [35939,"2024-08-23T02:21:21","27,74","254,15"],
    [35940,"2024-08-23T02:23:16","26,69","259,42"],
    [35941,"2024-08-23T02:23:21","25,76","259,42"],
    [35942,"2024-08-23T02:23:32","29,59","259,42"],
    [35943,"2024-08-23T02:23:38","30,17","259,42"],
    [35944,"2024-08-23T02:23:43","28,78","259,42"],
    [35945,"2024-08-23T02:23:47","26,79","259,42"],
    [35946,"2024-08-23T02:23:56","31,82","259,42"],
    [35947,"2024-08-23T02:24:01","29,88","259,42"],
    [35948,"2024-08-23T02:24:57","24,69","263,54"],
    [35949,"2024-08-23T02:25:02","30,71","263,54"],
    [35950,"2024-08-23T02:25:18","30,12","263,54"],
    [35951,"2024-08-23T02:25:25","29,62","263,54"],
    [35952,"2024-08-23T02:25:29","27,69","263,54"],
    [35953,"2024-08-23T02:25:36","33,28","263,54"],
    [35954,"2024-08-23T02:25:42","27,89","263,54"],
    [35955,"2024-08-23T02:25:45","29,13","263,54"],
    [35956,"2024-08-23T02:25:49","30,77","263,54"],
    [35957,"2024-08-23T02:25:56","29,43","263,54"],
    [35958,"2024-08-23T02:26:05","27,62","263,54"],
    [35959,"2024-08-23T02:26:10","30,37","263,54"],
    [35960,"2024-08-23T02:26:15","26,15","263,54"],
    [35961,"2024-08-23T02:26:25","29,02","263,54"],
    [35962,"2024-08-23T02:26:30","30,07","263,54"],
    [35963,"2024-08-23T02:26:35","28,98","263,54"],
    [35964,"2024-08-23T02:26:40","30,19","252,41"],
    [35965,"2024-08-23T02:26:45","27,98","252,41"],
    [35966,"2024-08-23T02:28:42","24,72","252,96"],
    [35967,"2024-08-23T02:28:47","24","256,39"],
    [35968,"2024-08-23T02:29:33","23,5","256,39"],
    [35969,"2024-08-23T02:29:38","30,56","256,39"],
    [35970,"2024-08-23T02:29:45","29,93","256,39"],
    [35971,"2024-08-23T02:29:56","29,27","256,39"],
    [35972,"2024-08-23T02:30:02","32,54","256,39"],
    [35973,"2024-08-23T02:30:07","29,33","256,39"],
    [35974,"2024-08-23T02:30:12","33,25","256,39"],
    [35975,"2024-08-23T02:30:17","29,62","256,39"],
    [35976,"2024-08-23T02:30:22","30,35","256,39"],
    [35977,"2024-08-23T02:30:27","27,13","256,39"],
    [35978,"2024-08-23T02:30:32","31,84","256,39"],
    [35979,"2024-08-23T02:30:38","29,33","256,39"],
    [35980,"2024-08-23T02:31:15","27,45","252,15"],
    [35981,"2024-08-23T02:31:22","30,2","252,15"],
    [35982,"2024-08-23T02:31:25","26,79","252,15"],
    [35983,"2024-08-23T02:33:23","27,53","255,78"],
    [35984,"2024-08-23T02:33:28","22,48","255,78"],
    [35985,"2024-08-23T02:34:58","29,86","251,51"],
    [35986,"2024-08-23T02:35:03","30,15","251,51"],
    [35987,"2024-08-23T02:35:14","30,63","251,51"],
    [35988,"2024-08-23T02:35:18","26,98","251,51"],
    [35989,"2024-08-23T02:37:17","23,82","253,08"],
    [35990,"2024-08-23T02:37:22","23,98","253,08"],
    [35991,"2024-08-23T02:38:12","22,17","253,08"],
    [35992,"2024-08-23T02:38:15","32,27","253,08"],
    [35993,"2024-08-23T02:38:21","28,54","253,08"],
    [35994,"2024-08-23T02:38:42","26,01","253,08"],
    [35995,"2024-08-23T02:38:46","30,97","253,08"],
    [35996,"2024-08-23T02:38:51","25,91","253,08"],
    [35997,"2024-08-23T02:38:57","26,68","260,75"],
    [35998,"2024-08-23T02:39:09","30,69","260,75"],
    [35999,"2024-08-23T02:39:13","29,24","260,75"],
    [36000,"2024-08-23T02:39:29","24,37","260,75"],
    [36001,"2024-08-23T02:39:35","31,33","260,75"],
    [36002,"2024-08-23T02:39:42","32,27","260,75"],
    [36003,"2024-08-23T02:39:48","28,2","260,75"],
    [36004,"2024-08-23T02:39:53","32,2","260,75"],
    [36005,"2024-08-23T02:39:58","28,7","260,75"],
    [36006,"2024-08-23T02:40:16","28,34","260,75"],
    [36007,"2024-08-23T02:40:21","30,99","260,75"],
    [36008,"2024-08-23T02:40:40","31,15","260,75"],
    [36009,"2024-08-23T02:40:46","29,74","260,75"],
    [36010,"2024-08-23T02:41:10","29,76","257,31"],
    [36011,"2024-08-23T02:41:16","31,55","257,31"],
    [36012,"2024-08-23T02:41:22","29,95","257,31"],
    [36013,"2024-08-23T02:41:27","31,39","257,31"],
    [36014,"2024-08-23T02:41:30","29,93","257,31"],
    [36015,"2024-08-23T02:42:17","29,44","257,31"],
    [36016,"2024-08-23T02:42:21","30,41","257,31"],
    [36017,"2024-08-23T02:42:27","28,36","257,31"],
    [36018,"2024-08-23T02:43:33","29,33","260,47"],
    [36019,"2024-08-23T02:43:39","30,76","260,47"],
    [36020,"2024-08-23T02:43:43","28,64","260,47"],
    [36021,"2024-08-23T02:45:00","28,71","260,47"],
    [36022,"2024-08-23T02:45:06","30,75","260,47"],
    [36023,"2024-08-23T02:45:36","31,61","263,32"],
    [36024,"2024-08-23T02:45:41","28,09","263,32"],
    [36025,"2024-08-23T02:45:46","30,13","263,32"],
    [36026,"2024-08-23T02:45:51","26,52","263,32"],
    [36027,"2024-08-23T02:45:57","30,19","263,32"],
    [36028,"2024-08-23T02:46:03","27,07","263,32"],
    [36029,"2024-08-23T02:48:00","23,09","246,78"],
    [36030,"2024-08-23T02:48:06","25,57","246,78"],
    [36031,"2024-08-23T02:49:44","28,23","254,04"],
    [36032,"2024-08-23T02:49:49","30,37","254,04"],
    [36033,"2024-08-23T02:49:54","27,47","254,04"],
    [36034,"2024-08-23T02:50:05","28,07","254,04"],
    [36035,"2024-08-23T02:50:10","31,11","254,04"],
    [36036,"2024-08-23T02:50:19","28,99","254,04"],
    [36037,"2024-08-23T02:52:19","29,59","260,99"],
    [36038,"2024-08-23T02:52:24","27,94","260,99"],
    [36039,"2024-08-23T02:54:13","29,13","259,46"],
    [36040,"2024-08-23T02:54:25","28,48","259,46"],
    [36041,"2024-08-23T02:56:23","27,07","263,2"],
    [36042,"2024-08-23T02:56:28","27,51","263,2"],
    [36043,"2024-08-23T02:58:28","21,07","260,6"],
    [36044,"2024-08-23T02:58:33","21,33","260,6"],
    [36045,"2024-08-23T02:59:05","28,5","260,6"],
    [36046,"2024-08-23T02:59:08","30,23","260,6"],
    [36047,"2024-08-23T02:59:14","29,89","260,6"],
    [36048,"2024-08-23T03:01:10","27,24","264,05"],
    [36049,"2024-08-23T03:01:16","25,84","264,05"],
    [36050,"2024-08-23T03:02:59","26,34","255"],
    [36051,"2024-08-23T03:03:04","31,74","255"],
    [36052,"2024-08-23T03:03:08","28,21","255"],
    [36053,"2024-08-23T03:03:20","29,51","255"],
    [36054,"2024-08-23T03:03:25","30,66","255"],
    [36055,"2024-08-23T03:03:29","29,81","255"],
    [36056,"2024-08-23T03:03:44","28,58","255"],
    [36057,"2024-08-23T03:03:49","32,19","255"],
    [36058,"2024-08-23T03:04:09","31,15","251,3"],
    [36059,"2024-08-23T03:04:15","26,76","251,3"],
    [36060,"2024-08-23T03:06:14","28,56","260,68"],
    [36061,"2024-08-23T03:06:28","28,21","260,68"],
    [36062,"2024-08-23T03:06:42","29,49","260,68"],
    [36063,"2024-08-23T03:06:48","30,29","260,68"],
    [36064,"2024-08-23T03:06:52","25,38","260,68"],
    [36065,"2024-08-23T03:08:50","29,38","256,14"],
    [36066,"2024-08-23T03:08:55","25,95","256,14"],
    [36067,"2024-08-23T03:10:52","25,75","262,48"],
    [36068,"2024-08-23T03:10:58","24,85","262,48"],
    [36069,"2024-08-23T03:12:58","26,05","256,26"],
    [36070,"2024-08-23T03:13:02","26,2","256,26"],
    [36071,"2024-08-23T03:14:55","27,37","259,14"],
    [36072,"2024-08-23T03:15:02","27,72","259,14"],
    [36073,"2024-08-23T03:16:59","24,84","265,14"],
    [36074,"2024-08-23T03:17:04","24,88","265,14"],
    [36075,"2024-08-23T03:19:02","23,15","259,45"],
    [36076,"2024-08-23T03:19:06","23,32","259,45"],
    [36077,"2024-08-23T03:21:04","21,88","254,26"],
    [36078,"2024-08-23T03:21:09","25,23","254,26"],
    [36079,"2024-08-23T03:23:04","22,3","265,68"],
    [36080,"2024-08-23T03:23:11","22,25","265,68"],
    [36081,"2024-08-23T03:25:08","24,54","257,18"],
    [36082,"2024-08-23T03:25:15","23,44","257,18"],
    [36083,"2024-08-23T03:27:11","26,48","272,86"],
    [36084,"2024-08-23T03:27:16","26,75","272,86"],
    [36085,"2024-08-23T03:29:11","24","266,36"],
    [36086,"2024-08-23T03:29:17","23,42","266,36"],
    [36087,"2024-08-23T03:31:14","27,75","264,85"],
    [36088,"2024-08-23T03:31:19","24,03","264,85"],
    [36089,"2024-08-23T03:33:19","25,97","266,3"],
    [36090,"2024-08-23T03:33:24","27,28","266,3"],
    [36091,"2024-08-23T03:35:24","25,49","275,59"],
    [36092,"2024-08-23T03:35:31","26,21","275,59"],
    [36093,"2024-08-23T03:37:28","26,82","263,12"],
    [36094,"2024-08-23T03:37:32","23,96","263,12"],
    [36095,"2024-08-23T03:39:30","24,22","260,73"],
    [36096,"2024-08-23T03:39:34","25,18","260,73"],
    [36097,"2024-08-23T03:39:40","24,33","260,73"],
    [36098,"2024-08-23T03:39:48","30,15","260,73"],
    [36099,"2024-08-23T03:39:51","25,39","260,73"],
    [36100,"2024-08-23T03:41:44","26,22","263,14"],
    [36101,"2024-08-23T03:41:57","26,54","263,14"],
    [36102,"2024-08-23T03:43:31","27,85","259,7"],
    [36103,"2024-08-23T03:43:35","30,26","259,7"],
    [36104,"2024-08-23T03:43:40","27,55","259,7"],
    [36105,"2024-08-23T03:45:34","21,92","271,32"],
    [36106,"2024-08-23T03:45:40","23,26","271,32"],
    [36107,"2024-08-23T03:47:37","28,21","264,52"],
    [36108,"2024-08-23T03:47:44","23,09","264,52"],
    [36109,"2024-08-23T03:49:43","24,83","268,87"],
    [36110,"2024-08-23T03:49:49","25,96","268,87"],
    [36111,"2024-08-23T03:51:49","22,01","264,45"],
    [36112,"2024-08-23T03:51:55","19,98","264,45"],
    [36113,"2024-08-23T03:53:50","25,2","266,24"],
    [36114,"2024-08-23T03:54:02","24,18","266,24"],
    [36115,"2024-08-23T03:55:58","26,75","263,38"],
    [36116,"2024-08-23T03:56:03","23,8","263,38"],
    [36117,"2024-08-23T03:58:01","22,31","268,5"],
    [36118,"2024-08-23T03:58:06","23,24","268,5"],
    [36119,"2024-08-23T04:00:04","28,3","264,08"],
    [36120,"2024-08-23T04:00:11","25,67","264,08"],
    [36121,"2024-08-23T04:02:06","23,82","259,77"],
    [36122,"2024-08-23T04:02:12","21,99","259,77"],
    [36123,"2024-08-23T04:04:10","26,48","267,08"],
    [36124,"2024-08-23T04:04:15","28,32","267,08"],
    [36125,"2024-08-23T04:06:14","24,49","262,46"],
    [36126,"2024-08-23T04:06:19","23,23","262,46"],
    [36127,"2024-08-23T04:08:14","27,47","266,21"],
    [36128,"2024-08-23T04:08:20","25,34","266,21"],
    [36129,"2024-08-23T04:10:17","23,12","261,74"],
    [36130,"2024-08-23T04:10:20","25,14","261,74"],
    [36131,"2024-08-23T04:12:17","26,98","262,06"],
    [36132,"2024-08-23T04:12:22","26,04","264,16"],
    [36133,"2024-08-23T04:13:19","29,21","264,16"],
    [36134,"2024-08-23T04:13:23","30,56","264,16"],
    [36135,"2024-08-23T04:13:29","27,84","264,16"],
    [36136,"2024-08-23T04:15:24","27,35","260,66"],
    [36137,"2024-08-23T04:15:29","29,54","260,66"],
    [36138,"2024-08-23T04:15:34","25,93","260,66"],
    [36139,"2024-08-23T04:15:39","30,18","260,66"],
    [36140,"2024-08-23T04:15:45","30,28","260,66"],
    [36141,"2024-08-23T04:15:50","26,67","260,66"],
    [36142,"2024-08-23T04:17:50","24,99","258,98"],
    [36143,"2024-08-23T04:17:56","25,52","258,98"],
    [36144,"2024-08-23T04:19:51","25,77","257,37"],
    [36145,"2024-08-23T04:19:56","24,36","257,37"],
    [36146,"2024-08-23T04:21:50","25,41","259,07"],
    [36147,"2024-08-23T04:21:57","23,87","259,07"],
    [36148,"2024-08-23T04:23:56","29,76","266,74"],
    [36149,"2024-08-23T04:24:00","28,78","266,74"],
    [36150,"2024-08-23T04:24:06","26,76","266,74"],
    [36151,"2024-08-23T04:24:12","30,05","266,74"],
    [36152,"2024-08-23T04:24:18","26,52","266,74"],
    [36153,"2024-08-23T04:24:44","28,79","266,74"],
    [36154,"2024-08-23T04:24:49","30,05","261,35"],
    [36155,"2024-08-23T04:24:52","28,93","258,43"],
    [36156,"2024-08-23T04:25:34","29,78","258,43"],
    [36157,"2024-08-23T04:25:39","30,4","258,43"],
    [36158,"2024-08-23T04:25:45","30,75","258,43"],
    [36159,"2024-08-23T04:25:50","29,82","258,43"],
    [36160,"2024-08-23T04:27:49","26,25","255,81"],
    [36161,"2024-08-23T04:27:53","26,38","255,81"],
    [36162,"2024-08-23T04:28:45","28,61","255,81"],
    [36163,"2024-08-23T04:28:50","30,79","261,35"],
    [36164,"2024-08-23T04:28:55","28,8","261,35"],
    [36165,"2024-08-23T04:30:16","29,37","264,1"],
    [36166,"2024-08-23T04:30:20","31,07","264,1"],
    [36167,"2024-08-23T04:30:26","29,29","264,1"],
    [36168,"2024-08-23T04:30:30","32,27","264,1"],
    [36169,"2024-08-23T04:30:36","29,1","264,1"],
    [36170,"2024-08-23T04:31:06","28,17","267,49"],
    [36171,"2024-08-23T04:31:17","32,4","267,49"],
    [36172,"2024-08-23T04:31:23","30,29","267,49"],
    [36173,"2024-08-23T04:31:27","28,38","267,49"],
    [36174,"2024-08-23T04:31:44","29,99","267,49"],
    [36175,"2024-08-23T04:31:48","30,4","267,49"],
    [36176,"2024-08-23T04:31:53","28,43","267,49"],
    [36177,"2024-08-23T04:31:59","30,5","267,49"],
    [36178,"2024-08-23T04:32:04","30,31","267,49"],
    [36179,"2024-08-23T04:32:11","29,95","267,49"],
    [36180,"2024-08-23T04:32:37","29,54","267,49"],
    [36181,"2024-08-23T04:32:42","30,45","267,49"],
    [36182,"2024-08-23T04:32:46","27,83","267,49"],
    [36183,"2024-08-23T04:32:56","29,18","267,49"],
    [36184,"2024-08-23T04:33:01","31,72","267,38"],
    [36185,"2024-08-23T04:33:06","28,75","267,38"],
    [36186,"2024-08-23T04:34:25","26,45","261,15"],
    [36187,"2024-08-23T04:34:31","30,7","261,15"],
    [36188,"2024-08-23T04:34:35","31,82","261,15"],
    [36189,"2024-08-23T04:34:40","28,93","261,15"],
    [36190,"2024-08-23T04:35:03","29,67","261,15"],
    [36191,"2024-08-23T04:35:08","31,51","256,78"],
    [36192,"2024-08-23T04:35:12","29,02","258,41"],
    [36193,"2024-08-23T04:37:11","27,15","260,63"],
    [36194,"2024-08-23T04:37:24","29,83","270,77"],
    [36195,"2024-08-23T04:38:23","25,34","270,77"],
    [36196,"2024-08-23T04:38:28","31,35","270,77"],
    [36197,"2024-08-23T04:38:33","29,8","270,77"],
    [36198,"2024-08-23T04:38:38","30,34","270,77"],
    [36199,"2024-08-23T04:38:42","28,55","270,77"],
    [36200,"2024-08-23T04:38:48","30,79","270,77"],
    [36201,"2024-08-23T04:38:53","30,27","270,77"],
    [36202,"2024-08-23T04:38:58","28,74","270,77"],
    [36203,"2024-08-23T04:39:02","30,15","270,77"],
    [36204,"2024-08-23T04:39:08","30,44","260,24"],
    [36205,"2024-08-23T04:39:23","28,76","264,22"],
    [36206,"2024-08-23T04:39:53","27,97","264,22"],
    [36207,"2024-08-23T04:40:00","30,54","264,22"],
    [36208,"2024-08-23T04:40:04","30,86","264,22"],
    [36209,"2024-08-23T04:40:08","28,85","264,22"],
    [36210,"2024-08-23T04:40:12","31,17","264,22"],
    [36211,"2024-08-23T04:40:26","27,83","264,22"],
    [36212,"2024-08-23T04:40:42","27,23","264,22"],
    [36213,"2024-08-23T04:40:45","30,05","264,22"],
    [36214,"2024-08-23T04:40:53","28,66","264,22"],
    [36215,"2024-08-23T04:41:00","28,58","264,22"],
    [36216,"2024-08-23T04:41:05","30,04","264,22"],
    [36217,"2024-08-23T04:41:11","29,42","258,55"],
    [36218,"2024-08-23T04:41:22","28,6","251,78"],
    [36219,"2024-08-23T04:41:29","30,9","251,78"],
    [36220,"2024-08-23T04:41:33","29,23","251,78"],
    [36221,"2024-08-23T04:42:03","28,05","251,78"],
    [36222,"2024-08-23T04:42:10","31,37","251,78"],
    [36223,"2024-08-23T04:42:14","29,91","251,78"],
    [36224,"2024-08-23T04:44:12","23,79","256,13"],
    [36225,"2024-08-23T04:44:16","24,05","256,13"],
    [36226,"2024-08-23T04:46:15","20,5","265,68"],
    [36227,"2024-08-23T04:46:21","22,76","265,68"],
    [36228,"2024-08-23T04:46:31","26,77","265,68"],
    [36229,"2024-08-23T04:46:36","30,44","265,68"],
    [36230,"2024-08-23T04:46:41","27,72","265,68"],
    [36231,"2024-08-23T04:48:39","23,79","259,14"],
    [36232,"2024-08-23T04:48:45","20,98","259,14"],
    [36233,"2024-08-23T04:50:07","29,12","261,94"],
    [36234,"2024-08-23T04:50:11","30,27","261,94"],
    [36235,"2024-08-23T04:50:17","28,13","261,94"],
    [36236,"2024-08-23T04:52:15","26,9","254,82"],
    [36237,"2024-08-23T04:52:22","27,79","254,82"],
    [36238,"2024-08-23T04:54:19","28,14","260,81"],
    [36239,"2024-08-23T04:54:29","27,34","260,81"],
    [36240,"2024-08-23T04:56:11","25,13","257,91"],
    [36241,"2024-08-23T04:56:16","30,03","257,91"],
    [36242,"2024-08-23T04:56:21","28,8","257,91"],
    [36243,"2024-08-23T04:57:29","29,97","257,91"],
    [36244,"2024-08-23T04:57:33","30,29","257,91"],
    [36245,"2024-08-23T04:57:38","29,96","257,91"],
    [36246,"2024-08-23T04:57:44","30,22","257,91"],
    [36247,"2024-08-23T04:57:48","27,47","262,88"],
    [36248,"2024-08-23T04:59:48","26,83","266,11"],
    [36249,"2024-08-23T04:59:54","27,96","266,11"],
    [36250,"2024-08-23T05:01:49","22,02","257,06"],
    [36251,"2024-08-23T05:01:54","22,23","257,06"],
    [36252,"2024-08-23T05:03:50","25,09","253,31"],
    [36253,"2024-08-23T05:03:57","25,04","259,01"],
    [36254,"2024-08-23T05:05:55","26,82","261,51"],
    [36255,"2024-08-23T05:05:59","27,96","261,51"],
    [36256,"2024-08-23T05:07:56","24,8","259,35"],
    [36257,"2024-08-23T05:08:01","24,88","259,35"],
    [36258,"2024-08-23T05:09:54","28,83","259,35"],
    [36259,"2024-08-23T05:10:02","23,9","259,35"],
    [36260,"2024-08-23T05:11:59","22,37","254,68"],
    [36261,"2024-08-23T05:12:04","20,13","261,78"],
    [36262,"2024-08-23T05:13:59","23,19","257,54"],
    [36263,"2024-08-23T05:14:04","22,52","255,53"],
    [36264,"2024-08-23T05:16:02","24,9","255,93"],
    [36265,"2024-08-23T05:16:07","25,44","260,11"],
    [36266,"2024-08-23T05:18:01","29,23","254,98"],
    [36267,"2024-08-23T05:18:07","27,71","254,38"],
    [36268,"2024-08-23T05:20:04","24,1","254,38"],
    [36269,"2024-08-23T05:20:11","21,29","241,54"],
    [36270,"2024-08-23T05:22:09","26,81","249,73"],
    [36271,"2024-08-23T05:22:14","27,16","251,7"],
    [36272,"2024-08-23T05:23:26","27,5","251,7"],
    [36273,"2024-08-23T05:23:30","30,64","251,7"],
    [36274,"2024-08-23T05:23:36","29,17","251,7"],
    [36275,"2024-08-23T05:25:33","29,1","257,98"],
    [36276,"2024-08-23T05:25:38","27,24","257,98"],
    [36277,"2024-08-23T05:27:35","22,52","256,38"],
    [36278,"2024-08-23T05:27:40","22,48","256,38"],
    [36279,"2024-08-23T05:29:36","26,46","263,62"],
    [36280,"2024-08-23T05:29:42","26,86","263,62"],
    [36281,"2024-08-23T05:31:38","27,3","250,75"],
    [36282,"2024-08-23T05:31:50","21,6","250,75"],
    [36283,"2024-08-23T05:33:46","26,81","256,04"],
    [36284,"2024-08-23T05:33:50","25,57","256,04"],
    [36285,"2024-08-23T05:35:49","26,96","254,21"],
    [36286,"2024-08-23T05:35:55","27,89","254,21"],
    [36287,"2024-08-23T05:37:54","25,43","252,59"],
    [36288,"2024-08-23T05:37:58","25,13","252,59"],
    [36289,"2024-08-23T05:39:55","25,36","255,99"],
    [36290,"2024-08-23T05:40:00","24,24","255,99"],
    [36291,"2024-08-23T05:41:59","22,2","249,01"],
    [36292,"2024-08-23T05:42:02","20,8","249,01"],
    [36293,"2024-08-23T05:43:59","24,93","259,78"],
    [36294,"2024-08-23T05:44:03","23,36","259,78"],
    [36295,"2024-08-23T05:46:02","26,47","255,3"],
    [36296,"2024-08-23T05:46:08","25,88","255,3"],
    [36297,"2024-08-23T05:48:06","26,01","246,58"],
    [36298,"2024-08-23T05:48:11","25,64","246,58"],
    [36299,"2024-08-23T05:50:08","25,03","253,88"],
    [36300,"2024-08-23T05:50:15","25,85","253,88"],
    [36301,"2024-08-23T05:52:11","25,29","257,07"],
    [36302,"2024-08-23T05:52:15","23,87","257,07"],
    [36303,"2024-08-23T05:54:10","23,25","241,11"],
    [36304,"2024-08-23T05:54:16","24,93","241,11"],
    [36305,"2024-08-23T05:56:10","25,82","260,91"],
    [36306,"2024-08-23T05:56:16","25,41","260,91"],
    [36307,"2024-08-23T05:58:14","26,99","253,17"],
    [36308,"2024-08-23T05:58:20","30,62","253,17"],
    [36309,"2024-08-23T05:58:25","30,55","253,17"],
    [36310,"2024-08-23T05:58:30","29,8","253,17"],
    [36311,"2024-08-23T06:00:28","25,16","255,24"],
    [36312,"2024-08-23T06:00:33","26,21","255,24"],
    [36313,"2024-08-23T06:02:32","24,82","245,48"],
    [36314,"2024-08-23T06:02:37","24,71","245,48"],
    [36315,"2024-08-23T06:04:33","26,58","258,23"],
    [36316,"2024-08-23T06:04:37","26,07","258,23"],
    [36317,"2024-08-23T06:06:35","22,81","243,67"],
    [36318,"2024-08-23T06:06:42","23,28","243,67"],
    [36319,"2024-08-23T06:08:39","28,12","249,16"],
    [36320,"2024-08-23T06:08:44","30,02","249,16"],
    [36321,"2024-08-23T06:08:50","29,78","249,16"],
    [36322,"2024-08-23T06:08:54","30,37","249,16"],
    [36323,"2024-08-23T06:09:00","28,04","249,16"],
    [36324,"2024-08-23T06:10:56","25,52","242,84"],
    [36325,"2024-08-23T06:11:03","24,75","242,84"],
    [36326,"2024-08-23T06:12:58","25,42","251"],
    [36327,"2024-08-23T06:13:04","25,34","251"],
    [36328,"2024-08-23T06:14:57","23,99","246,27"],
    [36329,"2024-08-23T06:15:06","26,36","246,27"],
    [36330,"2024-08-23T06:17:02","24,31","248,11"],
    [36331,"2024-08-23T06:17:09","24,77","248,11"],
    [36332,"2024-08-23T06:19:07","22,43","245,01"],
    [36333,"2024-08-23T06:19:12","24,41","245,01"],
    [36334,"2024-08-23T06:21:11","22,41","252,37"],
    [36335,"2024-08-23T06:21:15","25,61","252,37"],
    [36336,"2024-08-23T06:23:12","23,2","244,32"],
    [36337,"2024-08-23T06:23:16","22,75","244,32"],
    [36338,"2024-08-23T06:25:15","24,15","250,94"],
    [36339,"2024-08-23T06:25:20","31,23","250,94"],
    [36340,"2024-08-23T06:25:26","29,83","250,94"],
    [36341,"2024-08-23T06:27:22","23,48","242,21"],
    [36342,"2024-08-23T06:27:28","26,07","242,21"],
    [36343,"2024-08-23T06:29:26","23,84","251,09"],
    [36344,"2024-08-23T06:29:32","22,81","251,09"],
    [36345,"2024-08-23T06:31:31","24,36","247,37"],
    [36346,"2024-08-23T06:31:35","27,8","247,37"],
    [36347,"2024-08-23T06:33:33","24,39","242,31"],
    [36348,"2024-08-23T06:33:38","21,45","242,31"],
    [36349,"2024-08-23T06:35:35","26,22","252,96"],
    [36350,"2024-08-23T06:35:40","25,54","252,96"],
    [36351,"2024-08-23T06:37:37","26,1","241,96"],
    [36352,"2024-08-23T06:37:42","24,03","241,96"],
    [36353,"2024-08-23T06:38:52","24,65","246,54"],
    [36354,"2024-08-23T06:38:57","30,57","246,54"],
    [36355,"2024-08-23T06:39:02","25,77","246,54"],
    [36356,"2024-08-23T06:41:02","27,02","240,86"],
    [36357,"2024-08-23T06:41:08","29,28","240,86"],
    [36358,"2024-08-23T06:43:03","29,19","245,73"],
    [36359,"2024-08-23T06:43:08","30,57","245,73"],
    [36360,"2024-08-23T06:43:15","28,8","245,73"],
    [36361,"2024-08-23T06:43:18","27,74","245,73"],
    [36362,"2024-08-23T06:43:24","31,9","245,73"],
    [36363,"2024-08-23T06:43:30","27,66","245,73"],
    [36364,"2024-08-23T06:44:09","24,22","245,73"],
    [36365,"2024-08-23T06:44:13","30,8","245,73"],
    [36366,"2024-08-23T06:44:20","24,93","245,73"],
    [36367,"2024-08-23T06:44:49","27,68","242,99"],
    [36368,"2024-08-23T06:44:55","31,21","242,99"],
    [36369,"2024-08-23T06:44:59","28,13","242,99"],
    [36370,"2024-08-23T06:46:58","23,24","246,72"],
    [36371,"2024-08-23T06:47:02","22,45","246,72"],
    [36372,"2024-08-23T06:48:57","25,11","243,4"],
    [36373,"2024-08-23T06:49:03","23,01","243,4"],
    [36374,"2024-08-23T06:51:02","23,09","239,67"],
    [36375,"2024-08-23T06:51:08","23,89","239,67"],
    [36376,"2024-08-23T06:53:07","28,27","240,04"],
    [36377,"2024-08-23T06:53:12","26,51","240,04"],
    [36378,"2024-08-23T06:55:10","22,13","241,65"],
    [36379,"2024-08-23T06:55:16","22,34","243,6"],
    [36380,"2024-08-23T06:57:13","19,28","255,58"],
    [36381,"2024-08-23T06:57:18","21,07","247,22"],
    [36382,"2024-08-23T06:59:18","23,96","253,72"],
    [36383,"2024-08-23T06:59:26","25,17","252,51"],
    [36384,"2024-08-23T07:01:21","23,57","252,51"],
    [36385,"2024-08-23T07:01:31","23,7","247,56"],
    [36386,"2024-08-23T07:03:28","21,56","247,56"],
    [36387,"2024-08-23T07:03:33","19,88","252,64"],
    [36388,"2024-08-23T07:05:32","27,62","246,66"],
    [36389,"2024-08-23T07:05:36","23,71","246,66"],
    [36390,"2024-08-23T07:07:34","20,45","237,94"],
    [36391,"2024-08-23T07:07:39","21,98","246,6"],
    [36392,"2024-08-23T07:09:38","21,49","246,6"],
    [36393,"2024-08-23T07:09:45","20,48","243,44"],
    [36394,"2024-08-23T07:11:41","20,22","251,06"],
    [36395,"2024-08-23T07:11:46","21,85","246,34"],
    [36396,"2024-08-23T07:13:43","24,9","254,27"],
    [36397,"2024-08-23T07:13:47","27,05","252"],
    [36398,"2024-08-23T07:15:46","23,51","252"],
    [36399,"2024-08-23T07:15:50","21,6","248,87"],
    [36400,"2024-08-23T07:17:46","20,51","251,93"],
    [36401,"2024-08-23T07:17:51","20,12","251,93"],
    [36402,"2024-08-23T07:19:48","19,68","250,55"],
    [36403,"2024-08-23T07:19:53","21,58","250,55"],
    [36404,"2024-08-23T07:21:52","20,59","242,27"],
    [36405,"2024-08-23T07:21:57","20,34","242,27"],
    [36406,"2024-08-23T07:23:54","21,1","249,55"],
    [36407,"2024-08-23T07:23:59","21,93","249,55"],
    [36408,"2024-08-23T07:25:56","22,9","252,68"],
    [36409,"2024-08-23T07:26:00","20,45","252,68"],
    [36410,"2024-08-23T07:27:57","23,82","253,82"],
    [36411,"2024-08-23T07:28:03","23,16","253,82"],
    [36412,"2024-08-23T07:30:03","21,61","243,04"],
    [36413,"2024-08-23T07:30:08","20,47","243,04"],
    [36414,"2024-08-23T07:32:06","21,37","241,46"],
    [36415,"2024-08-23T07:32:11","21,18","241,46"],
    [36416,"2024-08-23T07:34:10","21,11","252,11"],
    [36417,"2024-08-23T07:34:15","21,53","252,11"],
    [36418,"2024-08-23T07:36:12","20,66","247,86"],
    [36419,"2024-08-23T07:36:17","19,68","247,86"],
    [36420,"2024-08-23T07:38:14","21,24","253,73"],
    [36421,"2024-08-23T07:38:21","21,11","253,73"],
    [36422,"2024-08-23T07:40:20","24,26","247,84"],
    [36423,"2024-08-23T07:40:26","22,47","247,84"],
    [36424,"2024-08-23T07:42:22","22,73","238,95"],
    [36425,"2024-08-23T07:42:27","23,34","238,95"],
    [36426,"2024-08-23T07:44:26","20,71","244,18"],
    [36427,"2024-08-23T07:44:31","21,15","244,18"],
    [36428,"2024-08-23T07:46:31","21,21","246,09"],
    [36429,"2024-08-23T07:46:35","19,9","246,09"],
    [36430,"2024-08-23T07:48:30","17,99","244,88"],
    [36431,"2024-08-23T07:48:36","17,62","244,88"],
    [36432,"2024-08-23T07:50:31","20,94","251,64"],
    [36433,"2024-08-23T07:50:37","20,69","251,64"],
    [36434,"2024-08-23T07:52:35","23,43","248"],
    [36435,"2024-08-23T07:52:40","24,21","248"],
    [36436,"2024-08-23T07:54:36","20,1","249,47"],
    [36437,"2024-08-23T07:54:41","22,01","249,47"],
    [36438,"2024-08-23T07:56:40","20,75","247,12"],
    [36439,"2024-08-23T07:56:44","20,44","247,12"],
    [36440,"2024-08-23T07:58:42","16,49","235,19"],
    [36441,"2024-08-23T07:58:47","18,23","235,19"],
    [36442,"2024-08-23T08:00:43","18,8","248,25"],
    [36443,"2024-08-23T08:00:50","18,81","248,25"],
    [36444,"2024-08-23T08:02:50","16,96","249,29"],
    [36445,"2024-08-23T08:02:54","17,07","249,29"],
    [36446,"2024-08-23T08:04:53","20,31","245,12"],
    [36447,"2024-08-23T08:05:02","19,62","245,12"],
    [36448,"2024-08-23T08:06:59","24,13","250,27"],
    [36449,"2024-08-23T08:07:06","22,22","250,27"],
    [36450,"2024-08-23T08:09:06","20,89","243,01"],
    [36451,"2024-08-23T08:09:13","21,98","243,01"],
    [36452,"2024-08-23T08:11:11","18,62","246,3"],
    [36453,"2024-08-23T08:11:16","18,83","246,3"],
    [36454,"2024-08-23T08:13:13","19,78","252,04"],
    [36455,"2024-08-23T08:13:17","21,51","252,04"],
    [36456,"2024-08-23T08:15:15","19,87","255,35"],
    [36457,"2024-08-23T08:15:20","19","255,35"],
    [36458,"2024-08-23T08:17:16","19,81","240,57"],
    [36459,"2024-08-23T08:17:23","19,34","240,57"],
    [36460,"2024-08-23T08:19:18","17,79","243,13"],
    [36461,"2024-08-23T08:19:24","18,49","243,13"],
    [36462,"2024-08-23T08:21:20","22,37","255,2"],
    [36463,"2024-08-23T08:21:25","20,44","255,2"],
    [36464,"2024-08-23T08:23:23","22,81","270,31"],
    [36465,"2024-08-23T08:23:30","21,61","270,31"],
    [36466,"2024-08-23T08:25:28","21,67","258,09"],
    [36467,"2024-08-23T08:25:33","20,19","258,09"],
    [36468,"2024-08-23T08:27:30","21,19","268,39"],
    [36469,"2024-08-23T08:27:34","19,7","268,39"],
    [36470,"2024-08-23T08:29:33","21","262,06"],
    [36471,"2024-08-23T08:29:39","22,13","262,06"],
    [36472,"2024-08-23T08:31:36","18,01","256,1"],
    [36473,"2024-08-23T08:31:41","20,69","256,1"],
    [36474,"2024-08-23T08:33:38","22,6","250,35"],
    [36475,"2024-08-23T08:33:42","21,53","250,35"],
    [36476,"2024-08-23T08:35:41","22,51","249,01"],
    [36477,"2024-08-23T08:35:47","21,25","249,01"],
    [36478,"2024-08-23T08:37:46","19,99","240,63"],
    [36479,"2024-08-23T08:37:49","21,92","240,63"],
    [36480,"2024-08-23T08:39:48","19,12","258,71"],
    [36481,"2024-08-23T08:39:52","19,41","258,71"],
    [36482,"2024-08-23T08:41:47","16,32","252,51"],
    [36483,"2024-08-23T08:41:52","16,81","248,29"],
    [36484,"2024-08-23T08:43:51","17,27","249,55"],
    [36485,"2024-08-23T08:43:55","16,66","255,03"],
    [36486,"2024-08-23T08:45:52","15,77","260,1"],
    [36487,"2024-08-23T08:45:59","15,38","253,93"],
    [36488,"2024-08-23T08:47:58","13,54","263,51"],
    [36489,"2024-08-23T08:48:02","13,99","251,85"],
    [36490,"2024-08-23T08:49:59","15,83","251,1"],
    [36491,"2024-08-23T08:50:03","16,31","255,03"],
    [36492,"2024-08-23T08:52:01","18,04","252,61"],
    [36493,"2024-08-23T08:52:07","19,04","252,61"],
    [36494,"2024-08-23T08:54:06","23,93","262,42"],
    [36495,"2024-08-23T08:54:11","23,96","262,42"],
    [36496,"2024-08-23T08:56:10","22,08","259,72"],
    [36497,"2024-08-23T08:56:15","23,84","259,72"],
    [36498,"2024-08-23T08:58:13","19,23","257,23"],
    [36499,"2024-08-23T08:58:17","18,85","257,23"],
    [36500,"2024-08-23T09:00:13","22,21","264,79"],
    [36501,"2024-08-23T09:00:18","23,46","264,79"],
    [36502,"2024-08-23T09:02:15","20,85","259,72"],
    [36503,"2024-08-23T09:02:21","21,66","259,72"],
    [36504,"2024-08-23T09:04:21","19,52","247,86"],
    [36505,"2024-08-23T09:04:28","19,28","247,86"],
    [36506,"2024-08-23T09:06:26","18,02","243,7"],
    [36507,"2024-08-23T09:06:36","19,63","243,7"],
    [36508,"2024-08-23T09:08:33","18,27","242,23"],
    [36509,"2024-08-23T09:08:38","18,05","242,23"],
    [36510,"2024-08-23T09:10:37","17,16","253,41"],
    [36511,"2024-08-23T09:10:42","17,72","253,41"],
    [36512,"2024-08-23T09:12:38","19,29","260,39"],
    [36513,"2024-08-23T09:12:44","18,33","260,39"],
    [36514,"2024-08-23T09:14:43","19,3","262,04"],
    [36515,"2024-08-23T09:14:48","18,7","262,04"],
    [36516,"2024-08-23T09:16:48","20,42","269,18"],
    [36517,"2024-08-23T09:16:54","20,36","266,2"],
    [36518,"2024-08-23T09:18:50","17","274,9"],
    [36519,"2024-08-23T09:18:55","18,01","274,9"],
    [36520,"2024-08-23T09:20:54","19,85","274,57"],
    [36521,"2024-08-23T09:20:58","19,12","275,26"],
    [36522,"2024-08-23T09:22:54","23,24","278,8"],
    [36523,"2024-08-23T09:22:59","22,01","278,8"],
    [36524,"2024-08-23T09:24:59","20,98","262,08"],
    [36525,"2024-08-23T09:25:05","21,48","251,81"],
    [36526,"2024-08-23T09:27:10","21,44","246,68"],
    [36527,"2024-08-23T09:27:15","22,03","246,68"],
    [36528,"2024-08-23T09:29:13","17,59","241,58"],
    [36529,"2024-08-23T09:29:18","16,84","241,58"],
    [36530,"2024-08-23T09:31:15","18,09","252,5"],
    [36531,"2024-08-23T09:31:20","18,83","252,5"],
    [36532,"2024-08-23T09:33:18","15,27","258,75"],
    [36533,"2024-08-23T09:33:23","16,52","258,75"],
    [36534,"2024-08-23T09:35:22","19,41","251,96"],
    [36535,"2024-08-23T09:35:26","18,75","251,96"],
    [36536,"2024-08-23T09:37:23","19,88","244,75"],
    [36537,"2024-08-23T09:37:30","18,54","244,75"],
    [36538,"2024-08-23T09:39:25","18,24","253,71"],
    [36539,"2024-08-23T09:39:30","20,32","253,71"],
    [36540,"2024-08-23T09:41:26","18,73","268,98"],
    [36541,"2024-08-23T09:41:31","21,71","268,98"],
    [36542,"2024-08-23T09:43:31","23,23","258,67"],
    [36543,"2024-08-23T09:43:35","21,26","258,67"],
    [36544,"2024-08-23T09:45:32","23,19","263,2"],
    [36545,"2024-08-23T09:45:37","22,32","262,1"],
    [36546,"2024-08-23T09:47:36","24,87","254,1"],
    [36547,"2024-08-23T09:47:43","23,04","253"],
    [36548,"2024-08-23T09:49:43","25,46","259,27"],
    [36549,"2024-08-23T09:49:56","23,65","259,27"],
    [36550,"2024-08-23T09:51:54","24,68","260,33"],
    [36551,"2024-08-23T09:51:58","24,22","260,33"],
    [36552,"2024-08-23T09:53:57","22,38","259,25"],
    [36553,"2024-08-23T09:54:03","23,74","259,25"],
    [36554,"2024-08-23T09:55:59","24,23","266,01"],
    [36555,"2024-08-23T09:56:04","26,85","266,01"],
    [36556,"2024-08-23T09:58:03","22,79","264,86"],
    [36557,"2024-08-23T09:58:09","23,4","264,86"],
    [36558,"2024-08-23T10:00:05","19,22","262,81"],
    [36559,"2024-08-23T10:00:10","20,23","262,81"],
    [36560,"2024-08-23T10:02:06","21,56","267"],
    [36561,"2024-08-23T10:02:10","22,18","267"],
    [36562,"2024-08-23T10:04:09","20,48","268,19"],
    [36563,"2024-08-23T10:04:15","20,9","268,19"],
    [36564,"2024-08-23T10:06:10","23,62","267,14"],
    [36565,"2024-08-23T10:06:15","22,2","267,14"],
    [36566,"2024-08-23T10:08:13","19,67","269,26"],
    [36567,"2024-08-23T10:08:17","19,06","269,26"],
    [36568,"2024-08-23T10:10:12","22,22","271,1"],
    [36569,"2024-08-23T10:10:18","23,8","271,1"],
    [36570,"2024-08-23T10:12:13","21,19","271,1"],
    [36571,"2024-08-23T10:12:18","22,31","272,98"],
    [36572,"2024-08-23T10:14:18","21,93","265,75"],
    [36573,"2024-08-23T10:14:23","23,98","268,12"],
    [36574,"2024-08-23T10:16:22","23,56","276,52"],
    [36575,"2024-08-23T10:16:27","23,38","276,52"],
    [36576,"2024-08-23T10:18:24","22,07","266,23"],
    [36577,"2024-08-23T10:18:29","19,56","273,5"],
    [36578,"2024-08-23T10:20:26","21,87","272,35"],
    [36579,"2024-08-23T10:20:32","25,37","272,35"],
    [36580,"2024-08-23T10:22:28","22,84","269,07"],
    [36581,"2024-08-23T10:22:34","22,4","260,66"],
    [36582,"2024-08-23T10:24:31","24,64","260,66"],
    [36583,"2024-08-23T10:24:36","24,79","265,3"],
    [36584,"2024-08-23T10:26:32","24,69","265,3"],
    [36585,"2024-08-23T10:26:38","23,25","266,25"],
    [36586,"2024-08-23T10:28:34","23,18","266,91"],
    [36587,"2024-08-23T10:28:39","21,45","266,91"],
    [36588,"2024-08-23T10:30:35","23,15","258,74"],
    [36589,"2024-08-23T10:30:40","22,82","258,74"],
    [36590,"2024-08-23T10:32:36","21,25","256,68"],
    [36591,"2024-08-23T10:32:42","21,55","256,68"],
    [36592,"2024-08-23T10:34:40","22,98","260,32"],
    [36593,"2024-08-23T10:34:46","23,67","260,32"],
    [36594,"2024-08-23T10:36:41","23,95","259,26"],
    [36595,"2024-08-23T10:36:47","24,66","259,26"],
    [36596,"2024-08-23T10:38:43","21,34","262,87"],
    [36597,"2024-08-23T10:38:48","21,12","262,87"],
    [36598,"2024-08-23T10:40:47","22,44","256,8"],
    [36599,"2024-08-23T10:40:52","21,72","256,8"],
    [36600,"2024-08-23T10:42:49","22,85","263,27"],
    [36601,"2024-08-23T10:42:55","24,79","263,27"],
    [36602,"2024-08-23T10:44:52","25,4","259,61"],
    [36603,"2024-08-23T10:44:57","25,75","259,61"],
    [36604,"2024-08-23T10:46:54","21,81","262,92"],
    [36605,"2024-08-23T10:46:58","24,43","262,92"],
    [36606,"2024-08-23T10:48:54","26,87","261,56"],
    [36607,"2024-08-23T10:48:59","23,69","261,56"],
    [36608,"2024-08-23T10:50:57","25,73","259,99"],
    [36609,"2024-08-23T10:51:00","21,74","259,99"],
    [36610,"2024-08-23T10:53:00","27,56","264,26"],
    [36611,"2024-08-23T10:53:03","25,71","264,26"],
    [36612,"2024-08-23T10:55:00","25","251,95"],
    [36613,"2024-08-23T10:55:04","23,54","251,95"],
    [36614,"2024-08-23T10:57:03","23,22","258,08"],
    [36615,"2024-08-23T10:57:07","25,03","258,08"],
    [36616,"2024-08-23T10:59:02","22,86","251,05"],
    [36617,"2024-08-23T10:59:08","21,97","251,05"],
    [36618,"2024-08-23T11:00:55","24,11","252,73"],
    [36619,"2024-08-23T11:01:10","21,2","252,73"],
    [36620,"2024-08-23T11:02:56","22,2","250,23"],
    [36621,"2024-08-23T11:03:15","22,14","250,23"],
    [36622,"2024-08-23T11:04:59","27,01","260,05"],
    [36623,"2024-08-23T11:05:23","25,89","260,05"],
    [36624,"2024-08-23T11:07:19","25,12","264,42"],
    [36625,"2024-08-23T11:07:24","27,89","264,42"],
    [36626,"2024-08-23T11:09:00","20,93","254,79"],
    [36627,"2024-08-23T11:09:28","28,27","254,79"],
    [36628,"2024-08-23T11:11:27","25,88","262,25"],
    [36629,"2024-08-23T11:11:32","29,2","262,25"],
    [36630,"2024-08-23T11:13:29","25,76","255,26"],
    [36631,"2024-08-23T11:13:34","27,67","255,26"],
    [36632,"2024-08-23T11:15:30","27,31","260,96"],
    [36633,"2024-08-23T11:15:35","29,37","260,96"],
    [36634,"2024-08-23T11:17:35","27,15","252,01"],
    [36635,"2024-08-23T11:17:44","26,2","252,01"],
    [36636,"2024-08-23T11:18:21","28,71","258,5"],
    [36637,"2024-08-23T11:18:25","30,79","258,5"],
    [36638,"2024-08-23T11:18:30","29,2","258,5"],
    [36639,"2024-08-23T11:20:28","25,06","261,13"],
    [36640,"2024-08-23T11:20:34","27,54","261,13"],
    [36641,"2024-08-23T11:22:09","23,07","254,9"],
    [36642,"2024-08-23T11:22:34","26,96","256,9"],
    [36643,"2024-08-23T11:23:32","29,01","256,9"],
    [36644,"2024-08-23T11:23:37","31,38","256,9"],
    [36645,"2024-08-23T11:23:42","28,72","256,9"],
    [36646,"2024-08-23T11:25:39","27,5","264,94"],
    [36647,"2024-08-23T11:25:43","28,94","264,94"],
    [36648,"2024-08-23T11:27:39","23,97","255,45"],
    [36649,"2024-08-23T11:27:44","26,09","255,45"],
    [36650,"2024-08-23T11:29:14","29,18","261,44"],
    [36651,"2024-08-23T11:29:38","30,03","261,44"],
    [36652,"2024-08-23T11:29:44","29,87","261,44"],
    [36653,"2024-08-23T11:31:44","27,87","254,75"],
    [36654,"2024-08-23T11:31:49","25,52","254,75"],
    [36655,"2024-08-23T11:33:49","28,95","265,43"],
    [36656,"2024-08-23T11:33:58","27,1","265,43"],
    [36657,"2024-08-23T11:35:56","29,24","259,61"],
    [36658,"2024-08-23T11:36:02","24,46","259,61"],
    [36659,"2024-08-23T11:37:51","21,18","253,71"],
    [36660,"2024-08-23T11:38:02","26,31","253,71"],
    [36661,"2024-08-23T11:39:59","26,17","263,57"],
    [36662,"2024-08-23T11:40:03","26,02","263,57"],
    [36663,"2024-08-23T11:42:03","24,09","260,48"],
    [36664,"2024-08-23T11:42:08","25,76","260,48"],
    [36665,"2024-08-23T11:44:04","26,68","219,66"],
    [36666,"2024-08-23T11:44:09","24,93","219,66"],
    [36667,"2024-08-23T11:46:13","25,02","261,5"],
    [36668,"2024-08-23T11:46:18","27,77","261,5"],
    [36669,"2024-08-23T11:47:53","27,55","259,41"],
    [36670,"2024-08-23T11:48:05","30,21","259,41"],
    [36671,"2024-08-23T11:48:09","27,34","259,41"],
    [36672,"2024-08-23T11:50:05","25,9","252,37"],
    [36673,"2024-08-23T11:50:10","27,6","252,37"],
    [36674,"2024-08-23T11:52:08","26,78","263,27"],
    [36675,"2024-08-23T11:52:13","25,59","263,27"],
    [36676,"2024-08-23T11:54:09","25,49","261,92"],
    [36677,"2024-08-23T11:54:14","24,45","261,92"],
    [36678,"2024-08-23T11:56:12","29,04","259,15"],
    [36679,"2024-08-23T11:56:18","26,17","259,15"],
    [36680,"2024-08-23T11:57:55","25,21","259,15"],
    [36681,"2024-08-23T11:58:00","30,07","258,16"],
    [36682,"2024-08-23T11:58:09","26,96","253,16"],
    [36683,"2024-08-23T12:00:06","25,52","253,16"],
    [36684,"2024-08-23T12:00:11","25,59","253,16"],
    [36685,"2024-08-23T12:02:02","25,98","258,53"],
    [36686,"2024-08-23T12:02:15","27,73","258,53"],
    [36687,"2024-08-23T12:04:14","21,9","250,23"],
    [36688,"2024-08-23T12:04:18","22,32","242,34"],
    [36689,"2024-08-23T12:06:06","24,5","246,43"],
    [36690,"2024-08-23T12:06:21","20,95","236,75"],
    [36691,"2024-08-23T12:08:20","24,83","241,47"],
    [36692,"2024-08-23T12:08:26","27,66","241,47"],
    [36693,"2024-08-23T12:10:19","24,63","238,98"],
    [36694,"2024-08-23T12:10:26","22,3","238,98"],
    [36695,"2024-08-23T12:12:22","24,64","243,27"],
    [36696,"2024-08-23T12:12:28","22,14","243,27"],
    [36697,"2024-08-23T12:14:26","27,07","246,34"],
    [36698,"2024-08-23T12:14:44","25,29","246,34"],
    [36699,"2024-08-23T12:16:39","22,08","256,65"],
    [36700,"2024-08-23T12:16:45","21,79","256,65"],
    [36701,"2024-08-23T12:18:27","23,95","253,21"],
    [36702,"2024-08-23T12:18:48","23,78","253,21"],
    [36703,"2024-08-23T12:20:30","25,91","251,63"],
    [36704,"2024-08-23T12:20:49","25,5","251,63"],
    [36705,"2024-08-23T12:22:52","25,55","245,9"],
    [36706,"2024-08-23T12:22:57","24,16","245,9"],
    [36707,"2024-08-23T12:24:57","25,14","239,69"],
    [36708,"2024-08-23T12:25:01","28","239,69"],
    [36709,"2024-08-23T12:27:00","21,59","245,44"],
    [36710,"2024-08-23T12:27:04","26,03","245,44"],
    [36711,"2024-08-23T12:29:01","29,04","238,38"],
    [36712,"2024-08-23T12:29:05","27,43","238,38"],
    [36713,"2024-08-23T12:31:02","25,94","243,63"],
    [36714,"2024-08-23T12:31:08","24,72","243,63"],
    [36715,"2024-08-23T12:33:05","27,96","236,73"],
    [36716,"2024-08-23T12:33:11","26,11","236,73"],
    [36717,"2024-08-23T12:35:06","23,97","240,7"],
    [36718,"2024-08-23T12:35:11","25,7","240,7"],
    [36719,"2024-08-23T12:37:07","20,18","242,98"],
    [36720,"2024-08-23T12:37:12","23,37","242,98"],
    [36721,"2024-08-23T12:39:08","25,44","250,3"],
    [36722,"2024-08-23T12:39:12","25,91","250,3"],
    [36723,"2024-08-23T12:41:09","27,7","247,65"],
    [36724,"2024-08-23T12:41:13","27,66","247,65"],
    [36725,"2024-08-23T12:43:13","26,69","250,06"],
    [36726,"2024-08-23T12:43:19","26,77","250,06"],
    [36727,"2024-08-23T12:45:13","26,8","243,86"],
    [36728,"2024-08-23T12:45:18","30,04","243,86"],
    [36729,"2024-08-23T12:45:27","27,8","243,86"],
    [36730,"2024-08-23T12:46:39","27,11","246,06"],
    [36731,"2024-08-23T12:47:00","30,61","246,06"],
    [36732,"2024-08-23T12:47:06","27,37","246,06"],
    [36733,"2024-08-23T12:47:57","29,84","251,44"],
    [36734,"2024-08-23T12:48:01","30,21","251,44"],
    [36735,"2024-08-23T12:48:07","28,1","250,67"],
    [36736,"2024-08-23T12:48:21","27,12","250,67"],
    [36737,"2024-08-23T12:48:28","30,02","250,67"],
    [36738,"2024-08-23T12:48:33","31,33","250,67"],
    [36739,"2024-08-23T12:48:39","27,75","250,67"],
    [36740,"2024-08-23T12:50:23","25,26","241,9"],
    [36741,"2024-08-23T12:50:39","26,76","241,9"],
    [36742,"2024-08-23T12:52:34","25,91","248,95"],
    [36743,"2024-08-23T12:52:40","24,43","248,95"],
    [36744,"2024-08-23T12:54:24","25,22","247,77"],
    [36745,"2024-08-23T12:54:32","30,86","247,77"],
    [36746,"2024-08-23T12:54:38","22,57","247,77"],
    [36747,"2024-08-23T12:54:43","30,56","247,77"],
    [36748,"2024-08-23T12:55:10","24,96","247,77"],
    [36749,"2024-08-23T12:57:08","27,97","249,52"],
    [36750,"2024-08-23T12:57:13","29,41","249,52"],
    [36751,"2024-08-23T12:59:11","25,91","246,45"],
    [36752,"2024-08-23T12:59:16","28,37","246,45"],
    [36753,"2024-08-23T13:01:15","27,63","244,85"],
    [36754,"2024-08-23T13:01:19","28,19","244,85"],
    [36755,"2024-08-23T13:03:17","21,59","251,49"],
    [36756,"2024-08-23T13:03:21","19,99","251,49"],
    [36757,"2024-08-23T13:05:17","27,59","254,51"],
    [36758,"2024-08-23T13:05:23","25,8","254,51"],
    [36759,"2024-08-23T13:07:22","24,73","251,2"],
    [36760,"2024-08-23T13:07:28","24,45","251,2"],
    [36761,"2024-08-23T13:09:07","28,85","250,08"],
    [36762,"2024-08-23T13:09:13","31,17","250,08"],
    [36763,"2024-08-23T13:09:17","29,24","250,08"],
    [36764,"2024-08-23T13:11:15","27,1","251,62"],
    [36765,"2024-08-23T13:11:20","26,46","251,62"],
    [36766,"2024-08-23T13:13:17","26,12","255,51"],
    [36767,"2024-08-23T13:13:26","29,16","255,51"],
    [36768,"2024-08-23T13:14:24","29,44","255,51"],
    [36769,"2024-08-23T13:14:30","30,09","255,51"],
    [36770,"2024-08-23T13:14:39","29,95","255,51"],
    [36771,"2024-08-23T13:15:41","27,8","251,17"],
    [36772,"2024-08-23T13:15:46","30,44","251,17"],
    [36773,"2024-08-23T13:15:51","27,44","251,17"],
    [36774,"2024-08-23T13:17:50","28,22","253,73"],
    [36775,"2024-08-23T13:17:55","26,79","253,73"],
    [36776,"2024-08-23T13:18:12","29,46","253,73"],
    [36777,"2024-08-23T13:18:17","30,46","253,73"],
    [36778,"2024-08-23T13:18:23","28,07","253,73"],
    [36779,"2024-08-23T13:19:36","25,48","250,74"],
    [36780,"2024-08-23T13:19:44","30,43","250,74"],
    [36781,"2024-08-23T13:19:50","28,48","250,74"],
    [36782,"2024-08-23T13:21:34","24,95","248,22"],
    [36783,"2024-08-23T13:21:51","26,66","248,22"],
    [36784,"2024-08-23T13:23:49","24,61","246,76"],
    [36785,"2024-08-23T13:23:53","24,89","246,76"],
    [36786,"2024-08-23T13:25:51","25,85","243,77"],
    [36787,"2024-08-23T13:25:55","26,82","243,77"],
    [36788,"2024-08-23T13:27:50","25,26","236,49"],
    [36789,"2024-08-23T13:27:55","21,83","236,49"],
    [36790,"2024-08-23T13:29:55","22,05","242,1"],
    [36791,"2024-08-23T13:29:59","25,41","242,1"],
    [36792,"2024-08-23T13:31:57","25,35","242,71"],
    [36793,"2024-08-23T13:32:00","26,06","236,96"],
    [36794,"2024-08-23T13:33:55","25,48","236,96"],
    [36795,"2024-08-23T13:34:01","24,55","249,47"],
    [36796,"2024-08-23T13:35:57","23,23","249,61"],
    [36797,"2024-08-23T13:36:02","20,52","244,75"],
    [36798,"2024-08-23T13:37:58","29,65","259,95"],
    [36799,"2024-08-23T13:38:03","27,81","257,04"],
    [36800,"2024-08-23T13:39:59","25,14","257,04"],
    [36801,"2024-08-23T13:40:05","23,28","258,24"],
    [36802,"2024-08-23T13:42:01","25,72","269,11"],
    [36803,"2024-08-23T13:42:06","27,74","269,9"],
    [36804,"2024-08-23T13:44:04","25,24","261,1"],
    [36805,"2024-08-23T13:44:06","23,86","261,1"],
    [36806,"2024-08-23T13:46:00","25,4","268,09"],
    [36807,"2024-08-23T13:46:10","24,88","264,37"],
    [36808,"2024-08-23T13:48:10","23,69","254,93"],
    [36809,"2024-08-23T13:48:35","27,31","254,93"],
    [36810,"2024-08-23T13:49:51","27,44","254,55"],
    [36811,"2024-08-23T13:49:59","32,66","254,55"],
    [36812,"2024-08-23T13:50:04","32,12","254,55"],
    [36813,"2024-08-23T13:50:08","29,78","254,55"],
    [36814,"2024-08-23T13:50:14","27,88","254,55"],
    [36815,"2024-08-23T13:50:27","33,15","254,55"],
    [36816,"2024-08-23T13:50:33","31,85","249,27"],
    [36817,"2024-08-23T13:50:37","29,54","245,97"],
    [36818,"2024-08-23T13:50:48","29,11","245,97"],
    [36819,"2024-08-23T13:50:53","30,01","245,97"],
    [36820,"2024-08-23T13:51:02","28,94","245,97"],
    [36821,"2024-08-23T13:51:07","24,59","245,97"],
    [36822,"2024-08-23T13:51:13","30,79","245,97"],
    [36823,"2024-08-23T13:51:39","30,04","245,97"],
    [36824,"2024-08-23T13:51:43","29,01","245,97"],
    [36825,"2024-08-23T13:51:48","31,27","245,97"],
    [36826,"2024-08-23T13:51:53","30,57","245,97"],
    [36827,"2024-08-23T13:51:59","28,38","245,97"],
    [36828,"2024-08-23T13:52:04","31,03","245,97"],
    [36829,"2024-08-23T13:52:09","30,01","245,97"],
    [36830,"2024-08-23T13:52:14","27,84","245,97"],
    [36831,"2024-08-23T13:52:28","31,48","245,97"],
    [36832,"2024-08-23T13:52:33","31,36","250,62"],
    [36833,"2024-08-23T13:52:38","29,97","251,23"],
    [36834,"2024-08-23T13:52:43","32,37","251,23"],
    [36835,"2024-08-23T13:52:48","31,19","251,23"],
    [36836,"2024-08-23T13:52:54","28,76","251,23"],
    [36837,"2024-08-23T13:53:01","33,96","251,23"],
    [36838,"2024-08-23T13:53:07","33,42","251,23"],
    [36839,"2024-08-23T13:53:12","29,91","251,23"],
    [36840,"2024-08-23T13:53:17","31,26","251,23"],
    [36841,"2024-08-23T13:53:48","31,42","251,23"],
    [36842,"2024-08-23T13:53:52","28,49","251,23"],
    [36843,"2024-08-23T13:54:12","27,73","251,23"],
    [36844,"2024-08-23T13:54:17","30,46","251,23"],
    [36845,"2024-08-23T13:54:38","28,91","265,22"],
    [36846,"2024-08-23T13:54:42","28,43","255,09"],
    [36847,"2024-08-23T13:54:48","31,48","255,09"],
    [36848,"2024-08-23T13:55:02","33,34","255,09"],
    [36849,"2024-08-23T13:55:06","29,27","255,09"],
    [36850,"2024-08-23T13:55:12","29,35","255,09"],
    [36851,"2024-08-23T13:55:16","30,43","255,09"],
    [36852,"2024-08-23T13:55:28","31,63","255,09"],
    [36853,"2024-08-23T13:55:34","28,89","255,09"],
    [36854,"2024-08-23T13:55:38","33,39","255,09"],
    [36855,"2024-08-23T13:56:04","30,11","255,09"],
    [36856,"2024-08-23T13:56:09","29,65","255,09"],
    [36857,"2024-08-23T13:56:55","26,09","256,85"],
    [36858,"2024-08-23T13:57:00","30,87","256,85"],
    [36859,"2024-08-23T13:57:06","31,7","256,85"],
    [36860,"2024-08-23T13:57:11","29,9","256,85"],
    [36861,"2024-08-23T13:57:16","31,59","256,85"],
    [36862,"2024-08-23T13:57:49","30,94","256,85"],
    [36863,"2024-08-23T13:57:53","29,76","256,85"],
    [36864,"2024-08-23T13:58:06","30,99","256,85"],
    [36865,"2024-08-23T13:58:16","30,18","256,85"],
    [36866,"2024-08-23T13:58:31","29,69","256,85"],
    [36867,"2024-08-23T13:58:37","31,98","248,94"],
    [36868,"2024-08-23T13:58:42","29,35","248,94"],
    [36869,"2024-08-23T13:59:05","23,99","250,13"],
    [36870,"2024-08-23T13:59:08","31,55","250,13"],
    [36871,"2024-08-23T13:59:14","29,39","250,13"],
    [36872,"2024-08-23T14:00:48","29,49","259,4"],
    [36873,"2024-08-23T14:00:54","32,2","259,4"],
    [36874,"2024-08-23T14:01:02","29,42","259,4"],
    [36875,"2024-08-23T14:01:08","29,29","259,4"],
    [36876,"2024-08-23T14:01:12","30,01","259,4"],
    [36877,"2024-08-23T14:01:17","29,49","259,4"],
    [36878,"2024-08-23T14:01:32","29,88","259,4"],
    [36879,"2024-08-23T14:01:38","30,98","259,4"],
    [36880,"2024-08-23T14:01:44","29,57","259,4"],
    [36881,"2024-08-23T14:01:51","30,39","259,4"],
    [36882,"2024-08-23T14:01:55","29,73","259,4"],
    [36883,"2024-08-23T14:03:54","20,53","253,77"],
    [36884,"2024-08-23T14:04:03","27,84","253,77"],
    [36885,"2024-08-23T14:04:34","27,63","253,77"],
    [36886,"2024-08-23T14:04:38","30,04","253,77"],
    [36887,"2024-08-23T14:04:42","29,05","256,14"],
    [36888,"2024-08-23T14:06:35","27,2","261,36"],
    [36889,"2024-08-23T14:06:41","31,37","261,36"],
    [36890,"2024-08-23T14:06:47","30,09","255,36"],
    [36891,"2024-08-23T14:06:51","27,24","251,67"],
    [36892,"2024-08-23T14:06:58","31,52","251,67"],
    [36893,"2024-08-23T14:07:07","29,88","251,67"],
    [36894,"2024-08-23T14:07:17","29,58","251,67"],
    [36895,"2024-08-23T14:07:34","30,33","251,67"],
    [36896,"2024-08-23T14:07:38","32,67","251,67"],
    [36897,"2024-08-23T14:07:43","28,62","251,67"],
    [36898,"2024-08-23T14:09:41","24,5","246,42"],
    [36899,"2024-08-23T14:09:47","24,42","246,42"],
    [36900,"2024-08-23T14:11:43","27,87","238,52"],
    [36901,"2024-08-23T14:11:48","25,26","238,52"],
    [36902,"2024-08-23T14:13:47","25,15","248,43"],
    [36903,"2024-08-23T14:13:51","27,91","248,43"],
    [36904,"2024-08-23T14:15:51","18,68","243,19"],
    [36905,"2024-08-23T14:15:57","24,86","243,19"],
    [36906,"2024-08-23T14:17:57","24,09","245,29"],
    [36907,"2024-08-23T14:18:02","23,9","245,29"],
    [36908,"2024-08-23T14:19:59","28,06","247,91"],
    [36909,"2024-08-23T14:20:06","24,23","247,91"],
    [36910,"2024-08-23T14:21:54","29,34","260,29"],
    [36911,"2024-08-23T14:22:00","30,79","260,29"],
    [36912,"2024-08-23T14:22:05","27,79","260,29"],
    [36913,"2024-08-23T14:24:03","26,81","253,1"],
    [36914,"2024-08-23T14:24:07","27,17","253,1"],
    [36915,"2024-08-23T14:25:56","27,13","245,51"],
    [36916,"2024-08-23T14:26:01","30,26","245,51"],
    [36917,"2024-08-23T14:26:07","25,57","245,51"],
    [36918,"2024-08-23T14:27:54","29,69","247,22"],
    [36919,"2024-08-23T14:27:59","30,31","247,22"],
    [36920,"2024-08-23T14:28:04","32,08","247,22"],
    [36921,"2024-08-23T14:28:09","28,24","247,22"],
    [36922,"2024-08-23T14:28:15","31,71","247,22"],
    [36923,"2024-08-23T14:28:27","25,67","247,22"],
    [36924,"2024-08-23T14:28:32","29,48","247,22"],
    [36925,"2024-08-23T14:28:58","30,77","247,22"],
    [36926,"2024-08-23T14:29:03","30,9","247,22"],
    [36927,"2024-08-23T14:29:09","29,87","247,22"],
    [36928,"2024-08-23T14:30:25","21,28","239,29"],
    [36929,"2024-08-23T14:30:30","30,81","239,29"],
    [36930,"2024-08-23T14:30:35","29,16","239,29"],
    [36931,"2024-08-23T14:30:52","32,57","239,29"],
    [36932,"2024-08-23T14:31:18","31,93","246,32"],
    [36933,"2024-08-23T14:31:24","29,75","246,32"],
    [36934,"2024-08-23T14:32:22","27,66","246,32"],
    [36935,"2024-08-23T14:32:28","31,55","246,32"],
    [36936,"2024-08-23T14:32:33","30,86","246,32"],
    [36937,"2024-08-23T14:32:49","25,51","246,32"],
    [36938,"2024-08-23T14:33:16","29,83","245,66"],
    [36939,"2024-08-23T14:33:19","30,3","245,66"],
    [36940,"2024-08-23T14:33:25","27,06","244,13"],
    [36941,"2024-08-23T14:35:19","26,92","244,13"],
    [36942,"2024-08-23T14:35:29","27,17","244,12"],
    [36943,"2024-08-23T14:37:27","19,87","249,32"],
    [36944,"2024-08-23T14:37:33","23,23","251,82"],
    [36945,"2024-08-23T14:39:31","25,69","244,88"],
    [36946,"2024-08-23T14:39:35","25,64","240,2"],
    [36947,"2024-08-23T14:41:36","25,63","246,23"],
    [36948,"2024-08-23T14:41:49","24,98","247,52"],
    [36949,"2024-08-23T14:43:37","26,3","248,41"],
    [36950,"2024-08-23T14:43:49","26,46","248,41"],
    [36951,"2024-08-23T14:45:37","25,5","245,46"],
    [36952,"2024-08-23T14:45:54","26,91","245,46"],
    [36953,"2024-08-23T14:47:51","25,79","241,16"],
    [36954,"2024-08-23T14:47:56","25,16","241,16"],
    [36955,"2024-08-23T14:49:55","27,48","244,22"],
    [36956,"2024-08-23T14:50:00","24,59","244,22"],
    [36957,"2024-08-23T14:51:59","25,74","247,65"],
    [36958,"2024-08-23T14:52:05","28,06","247,65"],
    [36959,"2024-08-23T14:53:15","24,43","250,27"],
    [36960,"2024-08-23T14:53:19","31,68","250,27"],
    [36961,"2024-08-23T14:53:25","27,68","250,27"],
    [36962,"2024-08-23T14:53:32","26","250,27"],
    [36963,"2024-08-23T14:53:37","30,74","250,27"],
    [36964,"2024-08-23T14:53:41","29,5","250,27"],
    [36965,"2024-08-23T14:53:58","29,33","250,27"],
    [36966,"2024-08-23T14:54:02","30,09","250,27"],
    [36967,"2024-08-23T14:54:08","30,5","250,27"],
    [36968,"2024-08-23T14:54:13","28,98","250,27"],
    [36969,"2024-08-23T14:54:19","30,1","248,03"],
    [36970,"2024-08-23T14:54:23","29,31","248,89"],
    [36971,"2024-08-23T14:56:23","23,93","245,83"],
    [36972,"2024-08-23T14:56:31","26,72","245,83"],
    [36973,"2024-08-23T14:58:31","27,23","247,79"],
    [36974,"2024-08-23T14:58:35","25,35","247,79"],
    [36975,"2024-08-23T15:00:33","28,27","247,85"],
    [36976,"2024-08-23T15:00:38","26,81","242,79"],
    [36977,"2024-08-23T15:02:34","27,35","242,79"],
    [36978,"2024-08-23T15:02:38","27,23","259,55"],
    [36979,"2024-08-23T15:04:34","27,89","250,74"],
    [36980,"2024-08-23T15:04:39","28,09","250,74"],
    [36981,"2024-08-23T15:05:56","27,37","249,55"],
    [36982,"2024-08-23T15:06:02","31,42","249,55"],
    [36983,"2024-08-23T15:06:07","29,5","249,55"],
    [36984,"2024-08-23T15:06:27","27,22","249,55"],
    [36985,"2024-08-23T15:06:38","30,95","249,55"],
    [36986,"2024-08-23T15:06:43","29,38","249,55"],
    [36987,"2024-08-23T15:07:21","29,27","246,06"],
    [36988,"2024-08-23T15:07:25","31,67","246,06"],
    [36989,"2024-08-23T15:07:38","29,81","246,06"],
    [36990,"2024-08-23T15:08:17","26,25","246,06"],
    [36991,"2024-08-23T15:08:22","31,23","246,06"],
    [36992,"2024-08-23T15:08:27","26,71","246,06"],
    [36993,"2024-08-23T15:08:44","27,06","246,06"],
    [36994,"2024-08-23T15:09:04","30,78","246,06"],
    [36995,"2024-08-23T15:09:09","27,83","246,24"],
    [36996,"2024-08-23T15:09:14","28,12","248,24"],
    [36997,"2024-08-23T15:09:19","30,1","248,24"],
    [36998,"2024-08-23T15:09:25","27,36","248,24"],
    [36999,"2024-08-23T15:10:11","29,27","248,24"],
    [37000,"2024-08-23T15:10:17","31,01","248,24"],
    [37001,"2024-08-23T15:10:20","29,37","248,24"],
    [37002,"2024-08-23T15:10:25","31,42","248,24"],
    [37003,"2024-08-23T15:10:30","27,68","248,24"],
    [37004,"2024-08-23T15:12:28","28,21","244,71"],
    [37005,"2024-08-23T15:12:32","25,91","244,71"],
    [37006,"2024-08-23T15:12:37","30,64","244,71"],
    [37007,"2024-08-23T15:12:43","28,8","244,71"],
    [37008,"2024-08-23T15:13:02","29,37","244,71"],
    [37009,"2024-08-23T15:13:07","30,58","244,71"],
    [37010,"2024-08-23T15:13:13","28,82","244,71"],
    [37011,"2024-08-23T15:13:16","32,44","244,71"],
    [37012,"2024-08-23T15:13:22","30,65","240,39"],
    [37013,"2024-08-23T15:13:27","28,13","240,39"],
    [37014,"2024-08-23T15:13:32","31,9","240,39"],
    [37015,"2024-08-23T15:13:42","25,84","240,39"],
    [37016,"2024-08-23T15:13:47","28,13","240,39"],
    [37017,"2024-08-23T15:14:03","30,67","240,39"],
    [37018,"2024-08-23T15:14:09","29,59","240,39"],
    [37019,"2024-08-23T15:15:05","27,84","240,39"],
    [37020,"2024-08-23T15:15:10","30,39","240,39"],
    [37021,"2024-08-23T15:15:21","30,37","244,9"],
    [37022,"2024-08-23T15:15:25","27,75","244,9"],
    [37023,"2024-08-23T15:17:20","26,08","242,33"],
    [37024,"2024-08-23T15:17:26","28,4","245,91"],
    [37025,"2024-08-23T15:17:46","25,21","252,39"],
    [37026,"2024-08-23T15:17:51","31,04","252,39"],
    [37027,"2024-08-23T15:18:12","26,17","252,39"],
    [37028,"2024-08-23T15:18:17","30,41","252,39"],
    [37029,"2024-08-23T15:18:23","25,35","252,39"],
    [37030,"2024-08-23T15:18:37","27,33","252,39"],
    [37031,"2024-08-23T15:18:42","31,44","252,39"],
    [37032,"2024-08-23T15:18:46","30,12","252,39"],
    [37033,"2024-08-23T15:18:52","26,7","252,39"],
    [37034,"2024-08-23T15:20:49","28,46","253,46"],
    [37035,"2024-08-23T15:20:54","29,08","253,46"],
    [37036,"2024-08-23T15:22:09","21,67","249,55"],
    [37037,"2024-08-23T15:22:15","31,81","249,55"],
    [37038,"2024-08-23T15:22:21","26,51","249,55"],
    [37039,"2024-08-23T15:22:54","26,79","249,55"],
    [37040,"2024-08-23T15:23:14","30,58","249,55"],
    [37041,"2024-08-23T15:23:18","31,65","249,55"],
    [37042,"2024-08-23T15:23:24","28,5","249,55"],
    [37043,"2024-08-23T15:24:59","28,98","247,42"],
    [37044,"2024-08-23T15:25:11","30,42","247,42"],
    [37045,"2024-08-23T15:25:21","31,94","247,42"],
    [37046,"2024-08-23T15:25:26","27,69","247,42"],
    [37047,"2024-08-23T15:25:40","29,11","250,06"],
    [37048,"2024-08-23T15:25:53","30,03","250,06"],
    [37049,"2024-08-23T15:25:57","29,04","250,06"],
    [37050,"2024-08-23T15:26:30","29,99","250,06"],
    [37051,"2024-08-23T15:26:36","31","250,06"],
    [37052,"2024-08-23T15:26:41","29,7","250,06"],
    [37053,"2024-08-23T15:26:53","27,74","250,06"],
    [37054,"2024-08-23T15:26:58","35,05","250,06"],
    [37055,"2024-08-23T15:27:21","29,97","250,06"],
    [37056,"2024-08-23T15:27:26","26,37","250,06"],
    [37057,"2024-08-23T15:27:31","30,07","250,06"],
    [37058,"2024-08-23T15:27:36","27,68","251,77"],
    [37059,"2024-08-23T15:27:41","31,31","251,1"],
    [37060,"2024-08-23T15:27:49","26,4","251,1"],
    [37061,"2024-08-23T15:27:54","26,64","251,1"],
    [37062,"2024-08-23T15:27:59","30,78","251,1"],
    [37063,"2024-08-23T15:28:21","34,09","251,1"],
    [37064,"2024-08-23T15:28:26","29,93","251,1"],
    [37065,"2024-08-23T15:28:31","29,23","251,1"],
    [37066,"2024-08-23T15:28:35","30,8","251,1"],
    [37067,"2024-08-23T15:28:41","26,31","251,1"],
    [37068,"2024-08-23T15:28:51","30,26","251,1"],
    [37069,"2024-08-23T15:29:12","31,07","251,1"],
    [37070,"2024-08-23T15:29:17","28,57","251,1"],
    [37071,"2024-08-23T15:29:23","30,9","251,1"],
    [37072,"2024-08-23T15:29:28","25,96","251,1"],
    [37073,"2024-08-23T15:30:15","27,83","243,94"],
    [37074,"2024-08-23T15:30:20","30,31","243,94"],
    [37075,"2024-08-23T15:30:24","25,98","243,94"],
    [37076,"2024-08-23T15:31:12","28,37","243,94"],
    [37077,"2024-08-23T15:31:17","30,48","243,94"],
    [37078,"2024-08-23T15:31:28","30,47","243,94"],
    [37079,"2024-08-23T15:31:34","28,06","243,94"],
    [37080,"2024-08-23T15:32:50","28,53","246,72"],
    [37081,"2024-08-23T15:32:56","30,12","246,72"],
    [37082,"2024-08-23T15:33:00","29,03","246,72"],
    [37083,"2024-08-23T15:33:17","29,48","246,72"],
    [37084,"2024-08-23T15:33:22","30,61","246,72"],
    [37085,"2024-08-23T15:33:27","29,6","246,72"],
    [37086,"2024-08-23T15:33:33","29,76","246,72"],
    [37087,"2024-08-23T15:33:38","30,24","246,72"],
    [37088,"2024-08-23T15:33:42","26,27","246,72"],
    [37089,"2024-08-23T15:35:01","27,92","248,91"],
    [37090,"2024-08-23T15:35:15","31,62","248,91"],
    [37091,"2024-08-23T15:35:21","30,67","248,91"],
    [37092,"2024-08-23T15:35:26","28,72","248,91"],
    [37093,"2024-08-23T15:37:24","26,4","246,43"],
    [37094,"2024-08-23T15:37:29","26,94","246,43"],
    [37095,"2024-08-23T15:39:24","28,17","242,79"],
    [37096,"2024-08-23T15:39:29","28,2","242,79"],
    [37097,"2024-08-23T15:39:49","29,7","242,79"],
    [37098,"2024-08-23T15:39:55","31,98","242,79"],
    [37099,"2024-08-23T15:40:01","29,81","242,79"],
    [37100,"2024-08-23T15:40:21","29,19","247,3"],
    [37101,"2024-08-23T15:40:25","30,57","247,3"],
    [37102,"2024-08-23T15:40:31","26,74","247,3"],
    [37103,"2024-08-23T15:42:27","25,93","252,5"],
    [37104,"2024-08-23T15:42:32","26,14","252,5"],
    [37105,"2024-08-23T15:44:18","28,81","252,5"],
    [37106,"2024-08-23T15:44:22","30,15","252,5"],
    [37107,"2024-08-23T15:44:28","30,78","252,5"],
    [37108,"2024-08-23T15:44:33","25,77","251,86"],
    [37109,"2024-08-23T15:44:47","26,54","246,66"],
    [37110,"2024-08-23T15:44:53","30,97","246,66"],
    [37111,"2024-08-23T15:44:57","27,64","246,66"],
    [37112,"2024-08-23T15:45:40","28,39","246,66"],
    [37113,"2024-08-23T15:45:45","31,67","246,66"],
    [37114,"2024-08-23T15:45:51","28,28","246,66"],
    [37115,"2024-08-23T15:46:06","29,17","246,66"],
    [37116,"2024-08-23T15:46:26","31,8","246,66"],
    [37117,"2024-08-23T15:46:30","29,95","246,66"],
    [37118,"2024-08-23T15:46:36","31,96","241,36"],
    [37119,"2024-08-23T15:46:40","29,18","239,27"],
    [37120,"2024-08-23T15:47:47","26,67","239,27"],
    [37121,"2024-08-23T15:47:52","31,67","239,27"],
    [37122,"2024-08-23T15:47:57","27,71","239,27"],
    [37123,"2024-08-23T15:48:03","31,14","239,27"],
    [37124,"2024-08-23T15:48:19","28,74","239,27"],
    [37125,"2024-08-23T15:48:33","29,48","239,27"],
    [37126,"2024-08-23T15:48:38","31,51","239,27"],
    [37127,"2024-08-23T15:48:44","30,66","235,12"],
    [37128,"2024-08-23T15:48:48","29,56","235,12"],
    [37129,"2024-08-23T15:48:53","28,5","235,12"],
    [37130,"2024-08-23T15:48:59","31,17","235,12"],
    [37131,"2024-08-23T15:49:03","28,81","235,12"],
    [37132,"2024-08-23T15:49:39","27,83","235,12"],
    [37133,"2024-08-23T15:49:43","30,68","235,12"],
    [37134,"2024-08-23T15:50:05","31,47","235,12"],
    [37135,"2024-08-23T15:50:20","25,31","235,12"],
    [37136,"2024-08-23T15:50:25","25,29","235,12"],
    [37137,"2024-08-23T15:50:31","30,9","235,12"],
    [37138,"2024-08-23T15:50:35","27,48","235,12"],
    [37139,"2024-08-23T15:50:41","30,39","235,12"],
    [37140,"2024-08-23T15:50:45","30,96","235,12"],
    [37141,"2024-08-23T15:50:50","29,46","235,12"],
    [37142,"2024-08-23T15:52:48","29,64","229,77"],
    [37143,"2024-08-23T15:52:52","27,98","229,77"],
    [37144,"2024-08-23T15:53:35","26,41","240,81"],
    [37145,"2024-08-23T15:53:41","31","240,81"],
    [37146,"2024-08-23T15:53:46","27,1","240,81"],
    [37147,"2024-08-23T15:54:03","25,49","240,81"],
    [37148,"2024-08-23T15:54:09","30,72","240,81"],
    [37149,"2024-08-23T15:54:23","26,14","240,81"],
    [37150,"2024-08-23T15:55:21","28,21","236,58"],
    [37151,"2024-08-23T15:55:27","30,59","236,58"],
    [37152,"2024-08-23T15:55:51","30,18","236,58"],
    [37153,"2024-08-23T15:55:56","27,12","236,58"],
    [37154,"2024-08-23T15:56:05","30,4","236,58"],
    [37155,"2024-08-23T15:56:10","29,88","236,58"],
    [37156,"2024-08-23T15:58:04","28,63","246,29"],
    [37157,"2024-08-23T15:58:09","31,18","246,29"],
    [37158,"2024-08-23T15:58:25","27,77","246,29"],
    [37159,"2024-08-23T15:58:56","26,89","246,29"],
    [37160,"2024-08-23T15:59:00","30,36","246,29"],
    [37161,"2024-08-23T15:59:06","27,35","246,29"],
    [37162,"2024-08-23T15:59:11","26,48","239,02"],
    [37163,"2024-08-23T15:59:31","30,85","245,28"],
    [37164,"2024-08-23T15:59:41","30,12","245,28"],
    [37165,"2024-08-23T15:59:47","29,26","245,28"],
    [37166,"2024-08-23T15:59:57","28","245,28"],
    [37167,"2024-08-23T16:00:02","30,44","245,28"],
    [37168,"2024-08-23T16:00:07","26,6","245,28"],
    [37169,"2024-08-23T16:00:12","31,36","245,28"],
    [37170,"2024-08-23T16:00:25","27,59","245,28"],
    [37171,"2024-08-23T16:00:30","31,37","245,28"],
    [37172,"2024-08-23T16:00:37","29,19","245,28"],
    [37173,"2024-08-23T16:00:41","30,94","245,28"],
    [37174,"2024-08-23T16:00:46","28,89","245,28"],
    [37175,"2024-08-23T16:01:28","24,15","245,28"],
    [37176,"2024-08-23T16:01:33","30,12","244,64"],
    [37177,"2024-08-23T16:01:39","24,31","247,72"],
    [37178,"2024-08-23T16:01:43","27,83","247,72"],
    [37179,"2024-08-23T16:01:49","31,93","247,72"],
    [37180,"2024-08-23T16:02:23","32,26","247,72"],
    [37181,"2024-08-23T16:02:28","29,6","247,72"],
    [37182,"2024-08-23T16:02:33","30,12","247,72"],
    [37183,"2024-08-23T16:02:38","31,08","247,72"],
    [37184,"2024-08-23T16:02:43","29,54","247,72"],
    [37185,"2024-08-23T16:03:30","29,44","247,72"],
    [37186,"2024-08-23T16:03:36","32,02","239,82"],
    [37187,"2024-08-23T16:03:42","30,37","242,52"],
    [37188,"2024-08-23T16:03:47","29,43","242,52"],
    [37189,"2024-08-23T16:04:25","29,21","242,52"],
    [37190,"2024-08-23T16:04:30","30,62","242,52"],
    [37191,"2024-08-23T16:04:35","27,72","242,52"],
    [37192,"2024-08-23T16:05:36","29,18","257,01"],
    [37193,"2024-08-23T16:05:43","31,8","245,89"],
    [37194,"2024-08-23T16:05:47","30,08","245,89"],
    [37195,"2024-08-23T16:05:51","28,53","245,89"],
    [37196,"2024-08-23T16:06:02","26,73","245,89"],
    [37197,"2024-08-23T16:06:08","30,15","245,89"],
    [37198,"2024-08-23T16:06:14","29,39","245,89"],
    [37199,"2024-08-23T16:06:36","28,71","245,89"],
    [37200,"2024-08-23T16:06:45","31,22","245,89"],
    [37201,"2024-08-23T16:06:51","29,2","245,89"],
    [37202,"2024-08-23T16:06:55","27,47","245,89"],
    [37203,"2024-08-23T16:07:00","30,43","245,89"],
    [37204,"2024-08-23T16:07:10","26,26","245,89"],
    [37205,"2024-08-23T16:09:05","24,17","239,06"],
    [37206,"2024-08-23T16:09:11","26,39","239,06"],
    [37207,"2024-08-23T16:09:16","24,94","239,06"],
    [37208,"2024-08-23T16:09:29","31,41","239,06"],
    [37209,"2024-08-23T16:09:49","30,46","244,3"],
    [37210,"2024-08-23T16:09:54","27,53","244,3"],
    [37211,"2024-08-23T16:09:59","28,28","244,3"],
    [37212,"2024-08-23T16:10:03","30,27","244,3"],
    [37213,"2024-08-23T16:10:14","27,45","244,3"],
    [37214,"2024-08-23T16:10:47","29,54","244,3"],
    [37215,"2024-08-23T16:10:51","30,51","244,3"],
    [37216,"2024-08-23T16:10:57","25,6","244,3"],
    [37217,"2024-08-23T16:12:56","23,73","241,42"],
    [37218,"2024-08-23T16:13:00","28,93","241,42"],
    [37219,"2024-08-23T16:13:34","25,73","241,42"],
    [37220,"2024-08-23T16:13:37","31,13","241,42"],
    [37221,"2024-08-23T16:13:43","29,99","251,22"],
    [37222,"2024-08-23T16:14:12","24,55","251,62"],
    [37223,"2024-08-23T16:14:18","30,85","251,62"],
    [37224,"2024-08-23T16:14:43","30,15","251,62"],
    [37225,"2024-08-23T16:14:49","28,48","251,62"],
    [37226,"2024-08-23T16:16:46","27,53","247,45"],
    [37227,"2024-08-23T16:16:51","26,31","247,45"],
    [37228,"2024-08-23T16:18:47","26,07","243,51"],
    [37229,"2024-08-23T16:18:53","26,62","243,51"],
    [37230,"2024-08-23T16:19:32","29,14","243,51"],
    [37231,"2024-08-23T16:19:37","30,29","243,51"],
    [37232,"2024-08-23T16:19:44","28,28","245,22"],
    [37233,"2024-08-23T16:19:50","30,77","245,22"],
    [37234,"2024-08-23T16:19:53","28,31","245,67"],
    [37235,"2024-08-23T16:20:03","25,16","245,67"],
    [37236,"2024-08-23T16:20:13","30,44","245,67"],
    [37237,"2024-08-23T16:20:18","28,38","245,67"],
    [37238,"2024-08-23T16:20:30","31,38","245,67"],
    [37239,"2024-08-23T16:20:36","30,79","245,67"],
    [37240,"2024-08-23T16:20:40","29,31","245,67"],
    [37241,"2024-08-23T16:20:45","33,43","245,67"],
    [37242,"2024-08-23T16:21:30","32,85","245,67"],
    [37243,"2024-08-23T16:21:34","28,5","245,67"],
    [37244,"2024-08-23T16:22:12","29,35","239,02"],
    [37245,"2024-08-23T16:22:16","31,77","239,02"],
    [37246,"2024-08-23T16:22:32","26,65","239,02"],
    [37247,"2024-08-23T16:22:36","27","239,02"],
    [37248,"2024-08-23T16:22:41","30,01","239,02"],
    [37249,"2024-08-23T16:22:47","27,5","239,02"],
    [37250,"2024-08-23T16:24:36","26,33","246,4"],
    [37251,"2024-08-23T16:24:41","30,45","246,4"],
    [37252,"2024-08-23T16:24:46","28,26","246,4"],
    [37253,"2024-08-23T16:25:28","28,48","246,4"],
    [37254,"2024-08-23T16:25:33","30,51","246,4"],
    [37255,"2024-08-23T16:25:38","25,76","246,4"],
    [37256,"2024-08-23T16:25:59","29,88","239,37"],
    [37257,"2024-08-23T16:26:04","31,53","239,37"],
    [37258,"2024-08-23T16:26:09","31,26","239,37"],
    [37259,"2024-08-23T16:26:14","28,51","239,37"],
    [37260,"2024-08-23T16:26:19","30,68","239,37"],
    [37261,"2024-08-23T16:26:32","27,4","239,37"],
    [37262,"2024-08-23T16:28:20","24,75","244,88"],
    [37263,"2024-08-23T16:28:33","26,71","244,88"],
    [37264,"2024-08-23T16:30:21","25,7","248,99"],
    [37265,"2024-08-23T16:30:35","27,92","248,99"],
    [37266,"2024-08-23T16:32:34","24,45","259,1"],
    [37267,"2024-08-23T16:32:40","25","259,1"],
    [37268,"2024-08-23T16:34:40","24,8","250,85"],
    [37269,"2024-08-23T16:34:45","27,21","250,85"],
    [37270,"2024-08-23T16:36:50","27,29","248,31"],
    [37271,"2024-08-23T16:36:56","28,87","248,31"],
    [37272,"2024-08-23T16:37:14","29,53","248,31"],
    [37273,"2024-08-23T16:37:20","31,45","248,31"],
    [37274,"2024-08-23T16:37:26","31,9","248,31"],
    [37275,"2024-08-23T16:37:46","26,7","248,31"],
    [37276,"2024-08-23T16:39:19","29,94","243,98"],
    [37277,"2024-08-23T16:39:24","31,15","243,98"],
    [37278,"2024-08-23T16:39:36","26,99","243,98"],
    [37279,"2024-08-23T16:39:51","26,76","243,98"],
    [37280,"2024-08-23T16:39:56","31,87","243,98"],
    [37281,"2024-08-23T16:40:01","28,58","243,98"],
    [37282,"2024-08-23T16:40:06","27,05","243,98"],
    [37283,"2024-08-23T16:40:12","33,16","246,65"],
    [37284,"2024-08-23T16:40:25","30,76","241,8"],
    [37285,"2024-08-23T16:40:40","28,31","241,8"],
    [37286,"2024-08-23T16:41:20","27,24","241,8"],
    [37287,"2024-08-23T16:41:25","31,95","241,8"],
    [37288,"2024-08-23T16:42:00","30,94","241,8"],
    [37289,"2024-08-23T16:42:05","29,54","241,8"],
    [37290,"2024-08-23T16:42:10","30,78","241,8"],
    [37291,"2024-08-23T16:42:15","28,48","241,8"],
    [37292,"2024-08-23T16:42:20","31,22","241,8"],
    [37293,"2024-08-23T16:42:27","32,45","237,82"],
    [37294,"2024-08-23T16:42:38","28,64","237,82"],
    [37295,"2024-08-23T16:42:43","29,05","237,82"],
    [37296,"2024-08-23T16:42:48","32,92","237,82"],
    [37297,"2024-08-23T16:42:54","28,95","237,82"],
    [37298,"2024-08-23T16:42:59","30,39","237,82"],
    [37299,"2024-08-23T16:43:04","29,15","237,82"],
    [37300,"2024-08-23T16:43:09","30,37","237,82"],
    [37301,"2024-08-23T16:43:13","27,87","237,82"],
    [37302,"2024-08-23T16:43:19","30,52","237,82"],
    [37303,"2024-08-23T16:43:24","28,8","237,82"],
    [37304,"2024-08-23T16:43:39","29,26","237,82"],
    [37305,"2024-08-23T16:43:45","31,27","237,82"],
    [37306,"2024-08-23T16:43:50","29,38","237,82"],
    [37307,"2024-08-23T16:43:55","27,85","237,82"],
    [37308,"2024-08-23T16:44:00","31,89","237,82"],
    [37309,"2024-08-23T16:44:15","30,01","237,82"],
    [37310,"2024-08-23T16:44:20","27,47","237,82"],
    [37311,"2024-08-23T16:44:25","28,92","237,34"],
    [37312,"2024-08-23T16:44:39","30,34","239,19"],
    [37313,"2024-08-23T16:44:43","30,05","239,19"],
    [37314,"2024-08-23T16:44:49","28,02","239,19"],
    [37315,"2024-08-23T16:46:01","29,65","239,19"],
    [37316,"2024-08-23T16:46:07","31,76","239,19"],
    [37317,"2024-08-23T16:46:19","30,9","239,19"],
    [37318,"2024-08-23T16:46:25","29,1","239,19"],
    [37319,"2024-08-23T16:47:55","29,17","240,65"],
    [37320,"2024-08-23T16:47:59","30,38","240,65"],
    [37321,"2024-08-23T16:48:04","28,49","240,65"],
    [37322,"2024-08-23T16:48:10","31,36","240,65"],
    [37323,"2024-08-23T16:48:15","29,03","240,65"],
    [37324,"2024-08-23T16:48:22","30,83","240,65"],
    [37325,"2024-08-23T16:48:27","30,59","240,65"],
    [37326,"2024-08-23T16:48:40","29,14","240,65"],
    [37327,"2024-08-23T16:48:55","29,86","230,6"],
    [37328,"2024-08-23T16:49:00","31,51","230,6"],
    [37329,"2024-08-23T16:49:06","28","230,6"],
    [37330,"2024-08-23T16:49:29","27,93","230,6"],
    [37331,"2024-08-23T16:49:44","30,07","230,6"],
    [37332,"2024-08-23T16:49:49","33,1","230,6"],
    [37333,"2024-08-23T16:49:54","28,79","230,6"],
    [37334,"2024-08-23T16:49:59","29,25","230,6"],
    [37335,"2024-08-23T16:50:04","31,93","230,6"],
    [37336,"2024-08-23T16:50:09","26,51","230,6"],
    [37337,"2024-08-23T16:50:21","28,6","230,6"],
    [37338,"2024-08-23T16:50:27","33,1","230,6"],
    [37339,"2024-08-23T16:50:41","27,69","230,6"],
    [37340,"2024-08-23T16:50:51","29,22","230,96"],
    [37341,"2024-08-23T16:50:56","33,69","231,84"],
    [37342,"2024-08-23T16:51:06","31,22","231,84"],
    [37343,"2024-08-23T16:51:11","28,92","231,84"],
    [37344,"2024-08-23T16:51:16","31,56","231,84"],
    [37345,"2024-08-23T16:51:24","31,37","231,84"],
    [37346,"2024-08-23T16:51:29","29,98","231,84"],
    [37347,"2024-08-23T16:51:50","29,03","231,84"],
    [37348,"2024-08-23T16:51:55","30,88","231,84"],
    [37349,"2024-08-23T16:52:00","26,16","231,84"],
    [37350,"2024-08-23T16:53:56","25,75","236,33"],
    [37351,"2024-08-23T16:54:02","25,79","236,33"],
    [37352,"2024-08-23T16:54:08","28,1","236,33"],
    [37353,"2024-08-23T16:54:11","30,71","236,33"],
    [37354,"2024-08-23T16:54:16","27,99","236,33"],
    [37355,"2024-08-23T16:54:23","29,17","236,33"],
    [37356,"2024-08-23T16:54:27","30,2","236,33"],
    [37357,"2024-08-23T16:54:42","26,79","236,33"],
    [37358,"2024-08-23T16:56:41","25,58","230,19"],
    [37359,"2024-08-23T16:56:46","24,23","230,19"],
    [37360,"2024-08-23T16:57:06","29,09","236"],
    [37361,"2024-08-23T16:57:11","30,7","236"],
    [37362,"2024-08-23T16:57:16","30,03","236"],
    [37363,"2024-08-23T16:57:24","25,67","236"],
    [37364,"2024-08-23T16:57:29","28,52","236"],
    [37365,"2024-08-23T16:57:41","31,43","236"],
    [37366,"2024-08-23T16:57:45","29,85","236"],
    [37367,"2024-08-23T16:57:51","31,82","236"],
    [37368,"2024-08-23T16:57:57","28,11","236"],
    [37369,"2024-08-23T16:58:11","26,04","236"],
    [37370,"2024-08-23T16:58:16","31,13","236"],
    [37371,"2024-08-23T16:58:23","31,44","236"],
    [37372,"2024-08-23T16:58:28","29,28","236"],
    [37373,"2024-08-23T16:58:42","31,7","236"],
    [37374,"2024-08-23T16:58:47","31,1","236"],
    [37375,"2024-08-23T16:58:52","29,3","236"],
    [37376,"2024-08-23T16:59:07","27,98","238,35"],
    [37377,"2024-08-23T16:59:11","30,91","238,35"],
    [37378,"2024-08-23T16:59:42","30,87","238,35"],
    [37379,"2024-08-23T16:59:47","27,88","238,35"],
    [37380,"2024-08-23T16:59:57","26,33","238,35"],
    [37381,"2024-08-23T17:00:02","30,86","238,35"],
    [37382,"2024-08-23T17:00:24","30,01","238,35"],
    [37383,"2024-08-23T17:00:29","28,04","238,35"],
    [37384,"2024-08-23T17:00:44","31,55","238,35"],
    [37385,"2024-08-23T17:00:58","30,07","238,77"],
    [37386,"2024-08-23T17:01:04","25,87","238,77"],
    [37387,"2024-08-23T17:01:08","31,15","230,6"],
    [37388,"2024-08-23T17:01:14","29,21","230,6"],
    [37389,"2024-08-23T17:01:19","28,67","230,6"],
    [37390,"2024-08-23T17:01:26","31,03","230,6"],
    [37391,"2024-08-23T17:01:30","26,17","230,6"],
    [37392,"2024-08-23T17:02:01","29,84","230,6"],
    [37393,"2024-08-23T17:02:06","33,43","230,6"],
    [37394,"2024-08-23T17:02:47","30,47","230,6"],
    [37395,"2024-08-23T17:02:52","29,62","230,6"],
    [37396,"2024-08-23T17:03:03","29,8","239,86"],
    [37397,"2024-08-23T17:03:08","30,06","243,68"],
    [37398,"2024-08-23T17:03:30","30,31","243,68"],
    [37399,"2024-08-23T17:03:41","28","243,68"],
    [37400,"2024-08-23T17:05:33","26,2","238,3"],
    [37401,"2024-08-23T17:05:48","29,96","238,3"],
    [37402,"2024-08-23T17:06:28","28,26","238,3"],
    [37403,"2024-08-23T17:06:33","31,06","238,3"],
    [37404,"2024-08-23T17:06:49","30,97","238,3"],
    [37405,"2024-08-23T17:06:54","28,54","238,3"],
    [37406,"2024-08-23T17:06:59","30,7","238,3"],
    [37407,"2024-08-23T17:07:04","28,59","238,3"],
    [37408,"2024-08-23T17:07:49","29,2","241,75"],
    [37409,"2024-08-23T17:07:54","30,62","241,75"],
    [37410,"2024-08-23T17:08:19","31,32","241,75"],
    [37411,"2024-08-23T17:08:24","28,78","241,75"],
    [37412,"2024-08-23T17:08:29","29,43","241,75"],
    [37413,"2024-08-23T17:08:35","31,8","241,75"],
    [37414,"2024-08-23T17:08:56","27,25","241,75"],
    [37415,"2024-08-23T17:09:00","30","241,75"],
    [37416,"2024-08-23T17:09:05","27,77","241,75"],
    [37417,"2024-08-23T17:11:01","27,59","233,92"],
    [37418,"2024-08-23T17:11:06","28","233,92"],
    [37419,"2024-08-23T17:12:13","29,49","243,18"],
    [37420,"2024-08-23T17:12:19","30,1","243,18"],
    [37421,"2024-08-23T17:12:24","25,87","243,18"],
    [37422,"2024-08-23T17:13:13","28,48","243,18"],
    [37423,"2024-08-23T17:13:19","31,21","243,18"],
    [37424,"2024-08-23T17:13:24","31,03","243,18"],
    [37425,"2024-08-23T17:13:29","28,34","243,18"],
    [37426,"2024-08-23T17:13:34","29,33","244,21"],
    [37427,"2024-08-23T17:13:40","30,04","240,45"],
    [37428,"2024-08-23T17:13:53","29,41","240,45"],
    [37429,"2024-08-23T17:13:57","25,24","240,45"],
    [37430,"2024-08-23T17:14:03","31,71","240,45"],
    [37431,"2024-08-23T17:14:08","28,46","240,45"],
    [37432,"2024-08-23T17:14:34","29,26","240,45"],
    [37433,"2024-08-23T17:14:39","30,86","240,45"],
    [37434,"2024-08-23T17:14:52","28,45","240,45"],
    [37435,"2024-08-23T17:15:24","27,52","240,45"],
    [37436,"2024-08-23T17:15:29","30,23","240,45"],
    [37437,"2024-08-23T17:15:51","30,81","239,19"],
    [37438,"2024-08-23T17:15:56","29,12","239,19"],
    [37439,"2024-08-23T17:16:00","30,97","239,19"],
    [37440,"2024-08-23T17:16:05","29,17","239,19"],
    [37441,"2024-08-23T17:16:11","30,57","239,19"],
    [37442,"2024-08-23T17:16:15","29,64","239,19"],
    [37443,"2024-08-23T17:16:24","25,15","239,19"],
    [37444,"2024-08-23T17:16:29","30,52","239,19"],
    [37445,"2024-08-23T17:16:34","26,67","239,19"],
    [37446,"2024-08-23T17:16:39","30,05","239,19"],
    [37447,"2024-08-23T17:16:52","27,92","239,19"],
    [37448,"2024-08-23T17:17:39","25,67","248,19"],
    [37449,"2024-08-23T17:17:53","30,19","249,52"],
    [37450,"2024-08-23T17:17:59","27,78","249,52"],
    [37451,"2024-08-23T17:19:16","27,96","249,52"],
    [37452,"2024-08-23T17:19:25","30,42","249,52"],
    [37453,"2024-08-23T17:19:29","27,93","249,52"],
    [37454,"2024-08-23T17:20:06","29,51","248,03"],
    [37455,"2024-08-23T17:20:11","30,15","248,03"],
    [37456,"2024-08-23T17:20:16","26,82","248,03"],
    [37457,"2024-08-23T17:20:24","30","248,03"],
    [37458,"2024-08-23T17:20:29","25,52","248,03"],
    [37459,"2024-08-23T17:20:51","29,69","248,03"],
    [37460,"2024-08-23T17:20:57","32,69","248,03"],
    [37461,"2024-08-23T17:21:01","29,04","248,03"],
    [37462,"2024-08-23T17:22:30","29,09","245,51"],
    [37463,"2024-08-23T17:22:35","31,39","245,51"],
    [37464,"2024-08-23T17:22:40","29,91","245,51"],
    [37465,"2024-08-23T17:24:02","27,15","242,98"],
    [37466,"2024-08-23T17:24:08","31,6","241,01"],
    [37467,"2024-08-23T17:24:14","29,49","241,01"],
    [37468,"2024-08-23T17:24:17","30,09","241,01"],
    [37469,"2024-08-23T17:24:26","30,11","241,01"],
    [37470,"2024-08-23T17:24:32","27,94","241,01"],
    [37471,"2024-08-23T17:26:30","24,86","247,33"],
    [37472,"2024-08-23T17:26:35","23,68","247,33"],
    [37473,"2024-08-23T17:28:19","27,09","241,21"],
    [37474,"2024-08-23T17:28:31","31,08","241,21"],
    [37475,"2024-08-23T17:28:35","29,16","241,21"],
    [37476,"2024-08-23T17:28:40","27,06","241,21"],
    [37477,"2024-08-23T17:28:45","30,34","241,21"],
    [37478,"2024-08-23T17:29:00","25,49","241,21"],
    [37479,"2024-08-23T17:29:05","27,14","241,21"],
    [37480,"2024-08-23T17:29:10","30,17","241,21"],
    [37481,"2024-08-23T17:29:15","28,67","241,21"],
    [37482,"2024-08-23T17:30:13","27,07","248,14"],
    [37483,"2024-08-23T17:30:18","30,56","245,92"],
    [37484,"2024-08-23T17:30:23","30,62","245,92"],
    [37485,"2024-08-23T17:30:29","29,87","245,92"],
    [37486,"2024-08-23T17:32:29","26,98","250,93"],
    [37487,"2024-08-23T17:32:34","28,01","250,93"],
    [37488,"2024-08-23T17:34:33","21,86","249,76"],
    [37489,"2024-08-23T17:34:38","26,05","249,76"],
    [37490,"2024-08-23T17:36:35","22,27","251,88"],
    [37491,"2024-08-23T17:36:40","24,63","251,88"],
    [37492,"2024-08-23T17:37:23","27,46","251,88"],
    [37493,"2024-08-23T17:37:28","30,5","251,88"],
    [37494,"2024-08-23T17:37:33","28,88","251,88"],
    [37495,"2024-08-23T17:38:09","28,13","251,88"],
    [37496,"2024-08-23T17:38:14","33,19","251,88"],
    [37497,"2024-08-23T17:38:29","30,43","244,78"],
    [37498,"2024-08-23T17:38:34","26,78","244,78"],
    [37499,"2024-08-23T17:40:23","28,51","247,04"],
    [37500,"2024-08-23T17:40:30","31,33","247,04"],
    [37501,"2024-08-23T17:40:35","27,36","245,76"],
    [37502,"2024-08-23T17:40:41","28,93","245,76"],
    [37503,"2024-08-23T17:40:45","31,92","245,76"],
    [37504,"2024-08-23T17:40:50","29,58","245,76"],
    [37505,"2024-08-23T17:41:03","30,73","245,76"],
    [37506,"2024-08-23T17:41:08","31,47","245,76"],
    [37507,"2024-08-23T17:41:13","28,1","245,76"],
    [37508,"2024-08-23T17:41:19","32,56","245,76"],
    [37509,"2024-08-23T17:41:29","30,21","245,76"],
    [37510,"2024-08-23T17:41:34","29,27","245,76"],
    [37511,"2024-08-23T17:42:35","25,39","242,35"],
    [37512,"2024-08-23T17:42:39","30,27","242,35"],
    [37513,"2024-08-23T17:42:46","30,21","240,03"],
    [37514,"2024-08-23T17:42:51","29,43","240,03"],
    [37515,"2024-08-23T17:43:14","28,97","240,03"],
    [37516,"2024-08-23T17:43:19","30,2","240,03"],
    [37517,"2024-08-23T17:43:23","29,29","240,03"],
    [37518,"2024-08-23T17:43:32","30,33","240,03"],
    [37519,"2024-08-23T17:43:36","28,25","240,03"],
    [37520,"2024-08-23T17:44:30","24,88","240,03"],
    [37521,"2024-08-23T17:44:36","30,18","240,03"],
    [37522,"2024-08-23T17:44:40","25,24","244,63"],
    [37523,"2024-08-23T17:46:18","26,74","244,63"],
    [37524,"2024-08-23T17:46:24","30,64","244,63"],
    [37525,"2024-08-23T17:46:30","29,51","244,63"],
    [37526,"2024-08-23T17:48:17","29,25","245,65"],
    [37527,"2024-08-23T17:48:22","30,25","245,65"],
    [37528,"2024-08-23T17:48:27","29,32","245,65"],
    [37529,"2024-08-23T17:48:47","29,15","240,3"],
    [37530,"2024-08-23T17:48:53","30,64","237,97"],
    [37531,"2024-08-23T17:49:05","25,64","237,97"],
    [37532,"2024-08-23T17:51:05","25,69","239,88"],
    [37533,"2024-08-23T17:51:10","25,29","239,88"],
    [37534,"2024-08-23T17:53:07","29,7","242,92"],
    [37535,"2024-08-23T17:53:14","28,66","242,92"],
    [37536,"2024-08-23T17:55:17","28,64","241,21"],
    [37537,"2024-08-23T17:55:21","29,86","241,21"],
    [37538,"2024-08-23T17:55:27","28,18","241,21"],
    [37539,"2024-08-23T17:55:36","30,11","241,21"],
    [37540,"2024-08-23T17:55:47","30,17","241,21"],
    [37541,"2024-08-23T17:55:51","29,21","241,21"],
    [37542,"2024-08-23T17:57:51","24,63","232,64"],
    [37543,"2024-08-23T17:57:55","31,63","232,64"],
    [37544,"2024-08-23T17:58:08","27,57","232,64"],
    [37545,"2024-08-23T17:59:58","28,43","244,17"],
    [37546,"2024-08-23T18:00:12","29,19","244,17"],
    [37547,"2024-08-23T18:02:11","28,11","233,55"],
    [37548,"2024-08-23T18:02:17","28,02","233,55"],
    [37549,"2024-08-23T18:04:15","26,47","240,13"],
    [37550,"2024-08-23T18:04:20","25,68","240,13"],
    [37551,"2024-08-23T18:04:41","26,97","240,13"],
    [37552,"2024-08-23T18:04:47","30,45","240,13"],
    [37553,"2024-08-23T18:04:56","31,55","240,13"],
    [37554,"2024-08-23T18:05:12","27,47","240,13"],
    [37555,"2024-08-23T18:05:17","27,24","240,13"],
    [37556,"2024-08-23T18:05:21","30,55","243,05"],
    [37557,"2024-08-23T18:05:27","31,25","243,05"],
    [37558,"2024-08-23T18:05:31","27,7","243,05"],
    [37559,"2024-08-23T18:05:41","25,08","243,05"],
    [37560,"2024-08-23T18:05:46","30,34","243,05"],
    [37561,"2024-08-23T18:05:52","29,46","243,05"],
    [37562,"2024-08-23T18:06:46","29,61","243,05"],
    [37563,"2024-08-23T18:06:52","30,52","243,05"],
    [37564,"2024-08-23T18:06:57","30,89","243,05"],
    [37565,"2024-08-23T18:07:08","29,71","243,05"],
    [37566,"2024-08-23T18:07:19","29,93","243,05"],
    [37567,"2024-08-23T18:07:23","30,39","239,93"],
    [37568,"2024-08-23T18:07:28","26,35","235,79"],
    [37569,"2024-08-23T18:07:43","27,72","235,79"],
    [37570,"2024-08-23T18:07:48","32,67","235,79"],
    [37571,"2024-08-23T18:07:53","27,6","235,79"],
    [37572,"2024-08-23T18:08:27","28,86","235,79"],
    [37573,"2024-08-23T18:08:32","30,65","235,79"],
    [37574,"2024-08-23T18:08:41","31,1","235,79"],
    [37575,"2024-08-23T18:08:46","29,84","235,79"],
    [37576,"2024-08-23T18:09:53","27,72","249,45"],
    [37577,"2024-08-23T18:09:58","30,06","249,45"],
    [37578,"2024-08-23T18:10:15","27,36","249,45"],
    [37579,"2024-08-23T18:10:42","29,28","249,45"],
    [37580,"2024-08-23T18:10:47","30,68","249,45"],
    [37581,"2024-08-23T18:10:52","28,01","249,45"],
    [37582,"2024-08-23T18:11:13","27,58","249,45"],
    [37583,"2024-08-23T18:11:18","30","249,45"],
    [37584,"2024-08-23T18:11:23","24,49","249,45"],
    [37585,"2024-08-23T18:12:38","26,84","247,63"],
    [37586,"2024-08-23T18:12:43","30,83","247,63"],
    [37587,"2024-08-23T18:12:49","30,12","247,63"],
    [37588,"2024-08-23T18:12:53","27,56","247,63"],
    [37589,"2024-08-23T18:13:22","24,81","247,63"],
    [37590,"2024-08-23T18:13:28","31,35","245,91"],
    [37591,"2024-08-23T18:13:32","25,98","245,91"],
    [37592,"2024-08-23T18:13:55","27,19","236,33"],
    [37593,"2024-08-23T18:14:00","30,1","236,33"],
    [37594,"2024-08-23T18:14:12","29,96","236,33"],
    [37595,"2024-08-23T18:14:54","28,37","236,33"],
    [37596,"2024-08-23T18:15:00","32,39","236,33"],
    [37597,"2024-08-23T18:15:14","29,64","236,33"],
    [37598,"2024-08-23T18:15:24","28,35","236,33"],
    [37599,"2024-08-23T18:15:29","30,6","236,33"],
    [37600,"2024-08-23T18:15:34","28,02","239,15"],
    [37601,"2024-08-23T18:15:59","28,31","239,15"],
    [37602,"2024-08-23T18:16:13","30,68","239,15"],
    [37603,"2024-08-23T18:16:18","29,67","239,15"],
    [37604,"2024-08-23T18:16:23","31,55","239,15"],
    [37605,"2024-08-23T18:16:28","27,74","239,15"],
    [37606,"2024-08-23T18:16:33","30,86","239,15"],
    [37607,"2024-08-23T18:16:46","32,11","239,15"],
    [37608,"2024-08-23T18:16:52","29,36","239,15"],
    [37609,"2024-08-23T18:16:56","28,68","239,15"],
    [37610,"2024-08-23T18:17:02","30,03","239,15"],
    [37611,"2024-08-23T18:17:19","29,36","239,15"],
    [37612,"2024-08-23T18:17:40","28,94","240,84"],
    [37613,"2024-08-23T18:17:45","30,06","240,84"],
    [37614,"2024-08-23T18:17:49","30,01","240,84"],
    [37615,"2024-08-23T18:17:54","27,63","240,84"],
    [37616,"2024-08-23T18:19:42","27,91","242,11"],
    [37617,"2024-08-23T18:19:47","30,05","242,11"],
    [37618,"2024-08-23T18:19:52","27,62","242,11"],
    [37619,"2024-08-23T18:20:25","26,02","242,11"],
    [37620,"2024-08-23T18:20:29","30,57","242,11"],
    [37621,"2024-08-23T18:20:35","27,73","242,11"],
    [37622,"2024-08-23T18:20:58","28,02","242,11"],
    [37623,"2024-08-23T18:21:03","30,33","242,11"],
    [37624,"2024-08-23T18:21:23","28,05","242,11"],
    [37625,"2024-08-23T18:21:27","30,49","242,11"],
    [37626,"2024-08-23T18:21:33","26,82","242,11"],
    [37627,"2024-08-23T18:21:48","25,34","239,82"],
    [37628,"2024-08-23T18:21:53","30,56","239,82"],
    [37629,"2024-08-23T18:21:57","27,6","239,82"],
    [37630,"2024-08-23T18:22:02","30,26","239,82"],
    [37631,"2024-08-23T18:22:15","26,83","239,82"],
    [37632,"2024-08-23T18:23:03","26,8","239,82"],
    [37633,"2024-08-23T18:23:14","30,94","239,82"],
    [37634,"2024-08-23T18:23:24","31,08","239,82"],
    [37635,"2024-08-23T18:23:29","29,79","239,82"],
    [37636,"2024-08-23T18:23:42","29,01","239,82"],
    [37637,"2024-08-23T18:23:47","30,65","239,82"],
    [37638,"2024-08-23T18:23:52","26,79","239,87"],
    [37639,"2024-08-23T18:24:20","26,91","242,13"],
    [37640,"2024-08-23T18:24:25","30,02","242,13"],
    [37641,"2024-08-23T18:24:31","29,69","242,13"],
    [37642,"2024-08-23T18:25:25","24,97","242,13"],
    [37643,"2024-08-23T18:25:30","30,3","242,13"],
    [37644,"2024-08-23T18:25:35","29,89","242,13"],
    [37645,"2024-08-23T18:27:34","24,76","232,06"],
    [37646,"2024-08-23T18:27:49","25,01","232,06"],
    [37647,"2024-08-23T18:29:48","25,73","226,95"],
    [37648,"2024-08-23T18:29:53","25,67","226,95"],
    [37649,"2024-08-23T18:30:58","25,78","235,25"],
    [37650,"2024-08-23T18:31:03","31,48","235,25"],
    [37651,"2024-08-23T18:31:18","30,77","235,25"],
    [37652,"2024-08-23T18:31:21","29,39","235,25"],
    [37653,"2024-08-23T18:32:56","28,58","229,99"],
    [37654,"2024-08-23T18:33:00","31,49","229,99"],
    [37655,"2024-08-23T18:33:05","27,93","229,99"],
    [37656,"2024-08-23T18:35:01","24,51","226,74"],
    [37657,"2024-08-23T18:35:06","25,02","226,74"],
    [37658,"2024-08-23T18:37:01","27,84","235,87"],
    [37659,"2024-08-23T18:37:07","28,11","235,87"],
    [37660,"2024-08-23T18:37:46","29,03","235,87"],
    [37661,"2024-08-23T18:37:50","30,92","235,87"],
    [37662,"2024-08-23T18:37:55","30,43","235,87"],
    [37663,"2024-08-23T18:38:01","28,22","235,87"],
    [37664,"2024-08-23T18:39:56","20,63","241,21"],
    [37665,"2024-08-23T18:40:01","22,27","241,21"],
    [37666,"2024-08-23T18:40:22","26,24","235,66"],
    [37667,"2024-08-23T18:40:27","30,52","234,27"],
    [37668,"2024-08-23T18:40:31","25,34","234,27"],
    [37669,"2024-08-23T18:40:36","31,99","234,27"],
    [37670,"2024-08-23T18:40:42","28,92","234,27"],
    [37671,"2024-08-23T18:42:07","25,37","234,27"],
    [37672,"2024-08-23T18:42:24","30,66","232,9"],
    [37673,"2024-08-23T18:42:29","28,34","232,9"],
    [37674,"2024-08-23T18:42:35","30,55","245,04"],
    [37675,"2024-08-23T18:42:37","26,57","245,04"],
    [37676,"2024-08-23T18:42:46","26,53","245,04"],
    [37677,"2024-08-23T18:42:52","32","245,04"],
    [37678,"2024-08-23T18:42:58","30,61","245,04"],
    [37679,"2024-08-23T18:43:02","26,52","245,04"],
    [37680,"2024-08-23T18:43:07","27,39","245,04"],
    [37681,"2024-08-23T18:43:22","30,24","245,04"],
    [37682,"2024-08-23T18:43:27","29,78","245,04"],
    [37683,"2024-08-23T18:45:05","28,07","242,67"],
    [37684,"2024-08-23T18:45:10","31,8","242,67"],
    [37685,"2024-08-23T18:45:27","30,25","242,67"],
    [37686,"2024-08-23T18:45:32","29,04","242,67"],
    [37687,"2024-08-23T18:45:38","30,49","242,67"],
    [37688,"2024-08-23T18:45:43","28,76","242,67"],
    [37689,"2024-08-23T18:46:34","29,88","235,47"],
    [37690,"2024-08-23T18:46:39","30,2","238,04"],
    [37691,"2024-08-23T18:46:44","29,7","238,04"],
    [37692,"2024-08-23T18:48:38","27,47","239,93"],
    [37693,"2024-08-23T18:48:44","24,24","239,93"],
    [37694,"2024-08-23T18:49:59","27,8","239,93"],
    [37695,"2024-08-23T18:50:05","30,04","239,93"],
    [37696,"2024-08-23T18:50:10","28,38","239,93"],
    [37697,"2024-08-23T18:50:23","30,45","239,93"],
    [37698,"2024-08-23T18:50:28","27,73","239,93"],
    [37699,"2024-08-23T18:50:55","28,42","243,22"],
    [37700,"2024-08-23T18:50:59","30,33","243,22"],
    [37701,"2024-08-23T18:51:05","29,49","243,22"],
    [37702,"2024-08-23T18:53:00","28,84","235,22"],
    [37703,"2024-08-23T18:53:06","29,35","235,22"],
    [37704,"2024-08-23T18:53:46","26,21","235,22"],
    [37705,"2024-08-23T18:53:53","32,01","235,22"],
    [37706,"2024-08-23T18:53:59","27,85","235,22"],
    [37707,"2024-08-23T18:54:08","29,29","235,22"],
    [37708,"2024-08-23T18:54:12","31,8","235,22"],
    [37709,"2024-08-23T18:54:24","26,07","235,22"],
    [37710,"2024-08-23T18:56:14","24,88","240,86"],
    [37711,"2024-08-23T18:56:29","25,22","240,86"],
    [37712,"2024-08-23T18:56:44","26,88","237,28"],
    [37713,"2024-08-23T18:56:52","30,81","237,28"],
    [37714,"2024-08-23T18:56:57","26,8","237,28"],
    [37715,"2024-08-23T18:58:48","27,25","228,37"],
    [37716,"2024-08-23T18:59:00","24,77","228,77"],
    [37717,"2024-08-23T19:00:59","27,44","238,73"],
    [37718,"2024-08-23T19:01:04","29,56","238,73"],
    [37719,"2024-08-23T19:02:59","22,49","228,01"],
    [37720,"2024-08-23T19:03:04","20,53","233,97"],
    [37721,"2024-08-23T19:05:01","27,38","235,03"],
    [37722,"2024-08-23T19:05:06","25,44","235,03"],
    [37723,"2024-08-23T19:06:49","25,45","235,03"],
    [37724,"2024-08-23T19:06:55","30,02","235,03"],
    [37725,"2024-08-23T19:07:00","28,56","244,9"],
    [37726,"2024-08-23T19:08:12","27,85","250,27"],
    [37727,"2024-08-23T19:08:18","31,95","250,27"],
    [37728,"2024-08-23T19:08:21","28,64","250,27"],
    [37729,"2024-08-23T19:10:17","27,41","251,91"],
    [37730,"2024-08-23T19:10:22","28,17","251,91"],
    [37731,"2024-08-23T19:11:55","26,47","253,95"],
    [37732,"2024-08-23T19:12:06","30,02","253,95"],
    [37733,"2024-08-23T19:12:11","29,75","253,95"],
    [37734,"2024-08-23T19:14:09","24,29","245,21"],
    [37735,"2024-08-23T19:14:13","27,39","245,21"],
    [37736,"2024-08-23T19:16:11","29,49","241,85"],
    [37737,"2024-08-23T19:16:16","26,09","241,85"],
    [37738,"2024-08-23T19:16:23","31,58","241,85"],
    [37739,"2024-08-23T19:16:37","25,79","241,85"],
    [37740,"2024-08-23T19:16:42","29,59","241,85"],
    [37741,"2024-08-23T19:16:47","30,62","241,85"],
    [37742,"2024-08-23T19:16:53","26,98","241,85"],
    [37743,"2024-08-23T19:17:08","25,45","233,82"],
    [37744,"2024-08-23T19:17:13","31,51","233,82"],
    [37745,"2024-08-23T19:17:18","29,33","229,46"],
    [37746,"2024-08-23T19:17:23","31,61","229,46"],
    [37747,"2024-08-23T19:17:47","25,67","229,46"],
    [37748,"2024-08-23T19:19:44","29,8","223,54"],
    [37749,"2024-08-23T19:19:50","30,67","223,54"],
    [37750,"2024-08-23T19:19:53","28,77","223,54"],
    [37751,"2024-08-23T19:19:58","28,05","223,54"],
    [37752,"2024-08-23T19:20:05","32,73","223,54"],
    [37753,"2024-08-23T19:20:10","28,76","223,54"],
    [37754,"2024-08-23T19:20:15","30,16","223,54"],
    [37755,"2024-08-23T19:20:20","28,76","223,54"],
    [37756,"2024-08-23T19:22:17","26,13","228,51"],
    [37757,"2024-08-23T19:22:23","24,24","228,51"],
    [37758,"2024-08-23T19:24:20","23,85","230,61"],
    [37759,"2024-08-23T19:24:25","21,85","230,61"],
    [37760,"2024-08-23T19:25:16","28,69","230,61"],
    [37761,"2024-08-23T19:25:21","30,4","230,61"],
    [37762,"2024-08-23T19:25:26","29,25","230,61"],
    [37763,"2024-08-23T19:27:22","29,87","232,89"],
    [37764,"2024-08-23T19:27:27","30,81","232,89"],
    [37765,"2024-08-23T19:27:47","23,8","232,89"],
    [37766,"2024-08-23T19:29:30","27,52","224,72"],
    [37767,"2024-08-23T19:29:47","26,05","224,72"],
    [37768,"2024-08-23T19:31:32","24,16","232,62"],
    [37769,"2024-08-23T19:32:00","30,12","238,48"],
    [37770,"2024-08-23T19:32:05","25,26","238,48"],
    [37771,"2024-08-23T19:32:57","25,6","238,92"],
    [37772,"2024-08-23T19:33:02","30,59","238,92"],
    [37773,"2024-08-23T19:33:07","29,69","238,92"],
    [37774,"2024-08-23T19:35:06","24,33","245,51"],
    [37775,"2024-08-23T19:35:10","25,51","245,51"],
    [37776,"2024-08-23T19:37:09","26,49","238,13"],
    [37777,"2024-08-23T19:37:15","24,13","238,13"],
    [37778,"2024-08-23T19:39:15","26,9","232,39"],
    [37779,"2024-08-23T19:39:20","28,01","232,39"],
    [37780,"2024-08-23T19:41:19","26,74","234,03"],
    [37781,"2024-08-23T19:41:25","25,16","234,03"],
    [37782,"2024-08-23T19:43:22","25,44","227,9"],
    [37783,"2024-08-23T19:43:28","25,84","227,9"],
    [37784,"2024-08-23T19:45:26","22,2","235,05"],
    [37785,"2024-08-23T19:45:31","26,12","235,05"],
    [37786,"2024-08-23T19:47:27","26,99","233,79"],
    [37787,"2024-08-23T19:47:32","27,78","233,79"],
    [37788,"2024-08-23T19:49:28","22,64","237,44"],
    [37789,"2024-08-23T19:49:33","22,51","237,44"],
    [37790,"2024-08-23T19:51:33","17,64","240,4"],
    [37791,"2024-08-23T19:51:38","19,25","240,4"],
    [37792,"2024-08-23T19:53:37","27,05","249,52"],
    [37793,"2024-08-23T19:53:42","26,94","249,52"],
    [37794,"2024-08-23T19:55:41","27,35","237,35"],
    [37795,"2024-08-23T19:55:46","27,7","237,35"],
    [37796,"2024-08-23T19:57:43","25,06","240,26"],
    [37797,"2024-08-23T19:57:48","25,35","240,26"],
    [37798,"2024-08-23T19:59:44","25,4","232,56"],
    [37799,"2024-08-23T19:59:54","23,6","232,56"],
    [37800,"2024-08-23T20:01:50","26,57","237,54"],
    [37801,"2024-08-23T20:01:55","30,33","237,54"],
    [37802,"2024-08-23T20:02:00","29,55","237,54"],
    [37803,"2024-08-23T20:03:58","24,69","233,04"],
    [37804,"2024-08-23T20:04:05","27,74","233,04"],
    [37805,"2024-08-23T20:06:03","27,95","238,44"],
    [37806,"2024-08-23T20:06:06","29,96","238,44"],
    [37807,"2024-08-23T20:08:03","24,63","243,82"],
    [37808,"2024-08-23T20:08:08","28,25","243,82"],
    [37809,"2024-08-23T20:08:23","26,09","243,82"],
    [37810,"2024-08-23T20:08:28","31,39","243,82"],
    [37811,"2024-08-23T20:08:35","28,63","243,82"],
    [37812,"2024-08-23T20:08:37","31,31","243,82"],
    [37813,"2024-08-23T20:08:52","28,26","243,82"],
    [37814,"2024-08-23T20:10:50","23,17","234,95"],
    [37815,"2024-08-23T20:10:54","25,55","234,95"],
    [37816,"2024-08-23T20:12:53","24,18","231,03"],
    [37817,"2024-08-23T20:12:59","23,53","231,03"],
    [37818,"2024-08-23T20:14:56","22,93","229,56"],
    [37819,"2024-08-23T20:15:00","23,9","229,56"],
    [37820,"2024-08-23T20:17:00","22,47","236,09"],
    [37821,"2024-08-23T20:17:04","22,61","236,09"],
    [37822,"2024-08-23T20:19:04","23,33","237,12"],
    [37823,"2024-08-23T20:19:08","21,03","237,12"],
    [37824,"2024-08-23T20:21:03","25,83","234,14"],
    [37825,"2024-08-23T20:21:09","24,02","234,14"],
    [37826,"2024-08-23T20:23:08","23,97","246,35"],
    [37827,"2024-08-23T20:23:12","23,44","246,35"],
    [37828,"2024-08-23T20:25:11","28,03","240,41"],
    [37829,"2024-08-23T20:25:17","27,23","240,41"],
    [37830,"2024-08-23T20:27:15","26,81","237,99"],
    [37831,"2024-08-23T20:27:19","26,46","237,99"],
    [37832,"2024-08-23T20:29:15","26,75","245,14"],
    [37833,"2024-08-23T20:29:21","27,52","245,14"],
    [37834,"2024-08-23T20:31:17","27,02","237,72"],
    [37835,"2024-08-23T20:31:23","24,72","237,72"],
    [37836,"2024-08-23T20:33:18","25,4","223,12"],
    [37837,"2024-08-23T20:33:24","21,72","223,12"],
    [37838,"2024-08-23T20:35:23","28,21","244,29"],
    [37839,"2024-08-23T20:35:27","26,97","244,29"],
    [37840,"2024-08-23T20:37:23","22,07","231,11"],
    [37841,"2024-08-23T20:37:28","20,85","231,11"],
    [37842,"2024-08-23T20:39:24","26,31","226,23"],
    [37843,"2024-08-23T20:39:29","24,51","226,23"],
    [37844,"2024-08-23T20:41:24","21,87","235,77"],
    [37845,"2024-08-23T20:41:29","23,12","235,77"],
    [37846,"2024-08-23T20:43:29","24,37","240,65"],
    [37847,"2024-08-23T20:43:36","23,32","240,65"],
    [37848,"2024-08-23T20:45:32","20,08","247,32"],
    [37849,"2024-08-23T20:45:39","19,27","247,32"],
    [37850,"2024-08-23T20:47:37","24,73","242,58"],
    [37851,"2024-08-23T20:47:41","24,1","242,58"],
    [37852,"2024-08-23T20:49:37","24,79","248,48"],
    [37853,"2024-08-23T20:49:45","19,58","248,48"],
    [37854,"2024-08-23T20:51:44","25,54","238,39"],
    [37855,"2024-08-23T20:51:49","23,85","238,39"],
    [37856,"2024-08-23T20:53:46","25,08","243,62"],
    [37857,"2024-08-23T20:53:53","24,83","243,62"],
    [37858,"2024-08-23T20:55:48","24,63","239,2"],
    [37859,"2024-08-23T20:55:53","24,29","239,2"],
    [37860,"2024-08-23T20:57:50","24,9","244,55"],
    [37861,"2024-08-23T20:57:56","23,45","244,55"],
    [37862,"2024-08-23T20:59:49","24,01","238,63"],
    [37863,"2024-08-23T20:59:56","24,28","238,63"],
    [37864,"2024-08-23T20:59:59","24,12","238,63"],
    [37865,"2024-08-23T21:01:55","26,49","227,16"],
    [37866,"2024-08-23T21:02:00","24,74","227,16"],
    [37867,"2024-08-23T21:03:57","24,83","243,68"],
    [37868,"2024-08-23T21:04:04","21,65","243,68"],
    [37869,"2024-08-23T21:06:00","24,26","236,65"],
    [37870,"2024-08-23T21:06:05","23,94","236,65"],
    [37871,"2024-08-23T21:08:02","27,06","232,38"],
    [37872,"2024-08-23T21:08:06","25,58","232,38"],
    [37873,"2024-08-23T21:10:04","19,44","239,97"],
    [37874,"2024-08-23T21:10:08","21,69","239,97"],
    [37875,"2024-08-23T21:12:05","26,88","231,84"],
    [37876,"2024-08-23T21:12:16","25,63","231,84"],
    [37877,"2024-08-23T21:14:14","27,08","239,83"],
    [37878,"2024-08-23T21:14:20","26,7","239,83"],
    [37879,"2024-08-23T21:16:19","25,56","237,03"],
    [37880,"2024-08-23T21:16:24","24,66","237,03"],
    [37881,"2024-08-23T21:18:21","28,05","235,07"],
    [37882,"2024-08-23T21:18:32","25,06","235,07"],
    [37883,"2024-08-23T21:20:37","25,16","229,76"],
    [37884,"2024-08-23T21:20:43","27,35","229,76"],
    [37885,"2024-08-23T21:22:42","24,86","235,35"],
    [37886,"2024-08-23T21:22:46","23,35","235,35"],
    [37887,"2024-08-23T21:24:45","22,31","228,66"],
    [37888,"2024-08-23T21:24:53","23,52","228,66"],
    [37889,"2024-08-23T21:26:50","26,74","231,25"],
    [37890,"2024-08-23T21:26:56","23,02","231,25"],
    [37891,"2024-08-23T21:28:52","21,82","228,05"],
    [37892,"2024-08-23T21:28:57","23,29","228,05"],
    [37893,"2024-08-23T21:30:52","25,13","231,69"],
    [37894,"2024-08-23T21:30:58","23,97","231,69"],
    [37895,"2024-08-23T21:32:53","25,86","229,06"],
    [37896,"2024-08-23T21:32:58","26,05","229,06"],
    [37897,"2024-08-23T21:34:56","24,6","236,52"],
    [37898,"2024-08-23T21:35:02","21,42","236,52"],
    [37899,"2024-08-23T21:36:58","21,93","234,93"],
    [37900,"2024-08-23T21:37:04","24,1","234,93"],
    [37901,"2024-08-23T21:38:59","25,4","245,65"],
    [37902,"2024-08-23T21:39:04","24,46","245,65"],
    [37903,"2024-08-23T21:41:01","22,67","233,66"],
    [37904,"2024-08-23T21:41:06","22,5","233,66"],
    [37905,"2024-08-23T21:43:05","23,69","235,57"],
    [37906,"2024-08-23T21:43:11","23,54","235,57"],
    [37907,"2024-08-23T21:45:10","23,21","237,97"],
    [37908,"2024-08-23T21:45:15","24,94","237,97"],
    [37909,"2024-08-23T21:47:14","23,56","233,07"],
    [37910,"2024-08-23T21:47:19","28,41","233,07"],
    [37911,"2024-08-23T21:49:16","21,83","234,58"],
    [37912,"2024-08-23T21:49:20","24,29","234,58"],
    [37913,"2024-08-23T21:51:18","24,28","230,38"],
    [37914,"2024-08-23T21:51:24","25,24","230,38"],
    [37915,"2024-08-23T21:53:23","25,98","227,4"],
    [37916,"2024-08-23T21:53:27","23,91","227,4"],
    [37917,"2024-08-23T21:55:22","27,61","235,43"],
    [37918,"2024-08-23T21:55:28","25,15","235,43"],
    [37919,"2024-08-23T21:57:22","23,63","230,33"],
    [37920,"2024-08-23T21:57:28","24,2","230,33"],
    [37921,"2024-08-23T21:59:27","25,82","227,74"],
    [37922,"2024-08-23T21:59:32","25,61","227,74"],
    [37923,"2024-08-23T22:01:30","29,83","242,1"],
    [37924,"2024-08-23T22:01:35","29,21","242,1"],
    [37925,"2024-08-23T22:03:32","22,78","231,59"],
    [37926,"2024-08-23T22:03:37","27,09","231,59"],
    [37927,"2024-08-23T22:05:35","20,35","224,94"],
    [37928,"2024-08-23T22:05:40","22,16","224,94"],
    [37929,"2024-08-23T22:07:34","26,88","235,45"],
    [37930,"2024-08-23T22:07:41","22,46","235,45"],
    [37931,"2024-08-23T22:09:36","25,23","237,13"],
    [37932,"2024-08-23T22:09:41","23,63","237,13"],
    [37933,"2024-08-23T22:11:41","24,96","231,9"],
    [37934,"2024-08-23T22:11:47","25,08","231,9"],
    [37935,"2024-08-23T22:13:43","26,54","236,6"],
    [37936,"2024-08-23T22:13:49","25,76","236,6"],
    [37937,"2024-08-23T22:15:48","26,21","230,19"],
    [37938,"2024-08-23T22:15:53","26,67","230,19"],
    [37939,"2024-08-23T22:15:58","27,99","230,19"],
    [37940,"2024-08-23T22:16:04","30,11","230,19"],
    [37941,"2024-08-23T22:16:08","30,61","230,19"],
    [37942,"2024-08-23T22:16:17","27,88","230,19"],
    [37943,"2024-08-23T22:18:12","25,06","240,52"],
    [37944,"2024-08-23T22:18:24","22,42","240,52"],
    [37945,"2024-08-23T22:20:20","27,55","237,52"],
    [37946,"2024-08-23T22:20:26","27,46","237,52"],
    [37947,"2024-08-23T22:22:26","25,65","227,9"],
    [37948,"2024-08-23T22:22:31","26,09","227,9"],
    [37949,"2024-08-23T22:24:34","26,13","235,74"],
    [37950,"2024-08-23T22:24:39","25,29","235,74"],
    [37951,"2024-08-23T22:26:37","23,54","232,26"],
    [37952,"2024-08-23T22:26:43","19,17","232,26"],
    [37953,"2024-08-23T22:28:38","22,74","245,71"],
    [37954,"2024-08-23T22:28:45","23,84","245,71"],
    [37955,"2024-08-23T22:30:42","28,82","240,55"],
    [37956,"2024-08-23T22:30:47","26,99","240,55"],
    [37957,"2024-08-23T22:32:47","25,61","226,07"],
    [37958,"2024-08-23T22:32:54","25,55","226,07"],
    [37959,"2024-08-23T22:34:52","19,97","223,54"],
    [37960,"2024-08-23T22:34:57","26,31","223,54"],
    [37961,"2024-08-23T22:36:54","20,84","233,28"],
    [37962,"2024-08-23T22:37:00","22","233,28"],
    [37963,"2024-08-23T22:38:57","21,89","236,32"],
    [37964,"2024-08-23T22:39:02","24,1","236,32"],
    [37965,"2024-08-23T22:40:58","25,17","225,09"],
    [37966,"2024-08-23T22:41:09","24,55","225,09"],
    [37967,"2024-08-23T22:43:06","18,71","230,81"],
    [37968,"2024-08-23T22:43:10","24,42","230,81"],
    [37969,"2024-08-23T22:45:09","20,53","233,76"],
    [37970,"2024-08-23T22:45:15","20,9","233,76"],
    [37971,"2024-08-23T22:47:09","22,84","235,31"],
    [37972,"2024-08-23T22:47:15","25,06","235,31"],
    [37973,"2024-08-23T22:49:12","21,09","237"],
    [37974,"2024-08-23T22:49:17","23,54","237"],
    [37975,"2024-08-23T22:51:13","26,06","225,48"],
    [37976,"2024-08-23T22:51:19","24,89","225,48"],
    [37977,"2024-08-23T22:53:17","23,02","239"],
    [37978,"2024-08-23T22:53:22","22,43","239"],
    [37979,"2024-08-23T22:55:20","23,02","230,03"],
    [37980,"2024-08-23T22:55:25","22,2","230,03"],
    [37981,"2024-08-23T22:57:20","21,25","228,07"],
    [37982,"2024-08-23T22:57:26","24,97","228,07"],
    [37983,"2024-08-23T22:59:25","24,48","222,88"],
    [37984,"2024-08-23T22:59:35","26,52","222,88"],
    [37985,"2024-08-23T23:01:31","20,59","224,37"],
    [37986,"2024-08-23T23:01:43","21,98","224,37"],
    [37987,"2024-08-23T23:03:41","25,39","233,39"],
    [37988,"2024-08-23T23:03:45","26,57","233,39"],
    [37989,"2024-08-23T23:05:42","26,58","231,07"],
    [37990,"2024-08-23T23:05:46","24,32","231,07"],
    [37991,"2024-08-23T23:07:43","22,26","229,04"],
    [37992,"2024-08-23T23:07:49","22,7","229,04"],
    [37993,"2024-08-23T23:09:48","20,61","227,8"],
    [37994,"2024-08-23T23:09:50","18,54","227,8"],
    [37995,"2024-08-23T23:11:45","22,39","226,34"],
    [37996,"2024-08-23T23:11:51","22,5","226,34"],
    [37997,"2024-08-23T23:13:46","22,25","234,02"],
    [37998,"2024-08-23T23:13:51","21,59","234,02"],
    [37999,"2024-08-23T23:15:52","21,55","228,66"],
    [38000,"2024-08-23T23:15:58","17,9","228,66"],
    [38001,"2024-08-23T23:17:45","24,06","233,57"],
    [38002,"2024-08-23T23:17:59","25,55","233,57"],
    [38003,"2024-08-23T23:19:47","25,04","235,28"],
    [38004,"2024-08-23T23:19:59","23,8","235,28"],
    [38005,"2024-08-23T23:21:52","24,4","229,28"],
    [38006,"2024-08-23T23:22:01","23,02","229,28"],
    [38007,"2024-08-23T23:23:53","22,75","231,46"],
    [38008,"2024-08-23T23:24:01","24,03","231,46"],
    [38009,"2024-08-23T23:25:51","26,28","228,63"],
    [38010,"2024-08-23T23:26:04","23,85","228,63"],
    [38011,"2024-08-23T23:28:08","23,87","234,81"],
    [38012,"2024-08-23T23:28:14","21,48","234,81"],
    [38013,"2024-08-23T23:30:12","21,87","232,88"],
    [38014,"2024-08-23T23:30:18","18,72","232,88"],
    [38015,"2024-08-23T23:32:12","26,56","238,13"],
    [38016,"2024-08-23T23:32:18","25,06","238,13"],
    [38017,"2024-08-23T23:34:15","24,32","235"],
    [38018,"2024-08-23T23:34:20","26,09","235"],
    [38019,"2024-08-23T23:36:15","21,69","222,94"],
    [38020,"2024-08-23T23:36:21","20,66","222,94"],
    [38021,"2024-08-23T23:38:19","23,97","227,66"],
    [38022,"2024-08-23T23:38:24","26,47","227,66"],
    [38023,"2024-08-23T23:40:22","22,4","232,04"],
    [38024,"2024-08-23T23:40:27","21,15","232,04"],
    [38025,"2024-08-23T23:42:28","21,14","234,91"],
    [38026,"2024-08-23T23:42:32","17,16","234,91"],
    [38027,"2024-08-23T23:44:30","25,58","227,66"],
    [38028,"2024-08-23T23:44:36","25,91","227,66"],
    [38029,"2024-08-23T23:46:35","22,57","232,67"],
    [38030,"2024-08-23T23:46:40","24,17","232,67"],
    [38031,"2024-08-23T23:48:37","21,65","230,62"],
    [38032,"2024-08-23T23:48:42","22,25","230,62"],
    [38033,"2024-08-23T23:50:39","24,97","231,95"],
    [38034,"2024-08-23T23:50:44","25,27","231,95"],
    [38035,"2024-08-23T23:52:42","20,71","228,4"],
    [38036,"2024-08-23T23:52:46","21,19","228,4"],
    [38037,"2024-08-23T23:54:45","21,94","232,51"],
    [38038,"2024-08-23T23:54:50","23,82","232,51"],
    [38039,"2024-08-23T23:56:45","19,78","241,92"],
    [38040,"2024-08-23T23:57:36","22,48","241,92"],
    [38041,"2024-08-23T23:59:30","21,31","237,61"],
    [38042,"2024-08-23T23:59:40","21,83","237,61"],
    [38043,"2024-08-24T00:01:32","22,33","231,75"],
    [38044,"2024-08-24T00:01:44","20,97","231,75"],
    [38045,"2024-08-24T00:03:39","16,12","227,86"],
    [38046,"2024-08-24T00:03:46","18,35","227,86"],
    [38047,"2024-08-24T00:05:41","21,75","232,63"],
    [38048,"2024-08-24T00:05:48","20,31","232,63"],
    [38049,"2024-08-24T00:07:43","25,43","218,46"],
    [38050,"2024-08-24T00:07:52","24,67","218,46"],
    [38051,"2024-08-24T00:09:49","21,21","225,98"],
    [38052,"2024-08-24T00:09:53","22,58","225,98"],
    [38053,"2024-08-24T00:11:49","19,48","235,89"],
    [38054,"2024-08-24T00:11:54","19,37","235,89"],
    [38055,"2024-08-24T00:13:50","19","238,78"],
    [38056,"2024-08-24T00:14:02","19,84","238,78"],
    [38057,"2024-08-24T00:15:59","20,95","240,09"],
    [38058,"2024-08-24T00:16:04","18,15","240,09"],
    [38059,"2024-08-24T00:18:03","24,1","225,61"],
    [38060,"2024-08-24T00:18:09","23,05","225,61"],
    [38061,"2024-08-24T00:20:16","23,13","231,33"],
    [38062,"2024-08-24T00:20:18","21,56","231,33"],
    [38063,"2024-08-24T00:22:15","17,93","228,37"],
    [38064,"2024-08-24T00:22:20","20,45","228,37"],
    [38065,"2024-08-24T00:24:19","23,54","230,84"],
    [38066,"2024-08-24T00:24:24","22,29","230,84"],
    [38067,"2024-08-24T00:26:23","23,12","238,3"],
    [38068,"2024-08-24T00:26:29","19,64","238,3"],
    [38069,"2024-08-24T00:28:25","22,22","230,46"],
    [38070,"2024-08-24T00:28:30","22,57","230,46"],
    [38071,"2024-08-24T00:30:28","24,27","228,71"],
    [38072,"2024-08-24T00:30:34","23,47","228,71"],
    [38073,"2024-08-24T00:32:30","20,76","234,73"],
    [38074,"2024-08-24T00:32:35","22,69","234,73"],
    [38075,"2024-08-24T00:34:32","22,86","239,31"],
    [38076,"2024-08-24T00:34:37","22,22","239,31"],
    [38077,"2024-08-24T00:36:32","19,15","231,59"],
    [38078,"2024-08-24T00:36:37","21,35","231,59"],
    [38079,"2024-08-24T00:38:34","16,87","228,29"],
    [38080,"2024-08-24T00:38:39","19,59","228,29"],
    [38081,"2024-08-24T00:40:37","24,02","231,24"],
    [38082,"2024-08-24T00:40:42","23,85","231,24"],
    [38083,"2024-08-24T00:42:40","19,08","224,24"],
    [38084,"2024-08-24T00:42:46","17,65","224,24"],
    [38085,"2024-08-24T00:44:44","22,81","229,24"],
    [38086,"2024-08-24T00:44:48","21,19","229,24"],
    [38087,"2024-08-24T00:46:47","19,53","232,1"],
    [38088,"2024-08-24T00:46:50","18,64","232,1"],
    [38089,"2024-08-24T00:48:47","18,71","227,86"],
    [38090,"2024-08-24T00:48:51","18,26","227,86"],
    [38091,"2024-08-24T00:50:49","17,13","218,38"],
    [38092,"2024-08-24T00:50:54","18,16","218,38"],
    [38093,"2024-08-24T00:52:53","20,73","219,66"],
    [38094,"2024-08-24T00:52:58","18,45","219,66"],
    [38095,"2024-08-24T00:54:56","20,57","223,7"],
    [38096,"2024-08-24T00:55:00","19,1","223,7"],
    [38097,"2024-08-24T00:56:57","19,79","219,35"],
    [38098,"2024-08-24T00:57:03","18","219,35"],
    [38099,"2024-08-24T00:59:01","20,02","228,33"],
    [38100,"2024-08-24T00:59:05","20,34","228,33"],
    [38101,"2024-08-24T01:01:00","19,63","226,52"],
    [38102,"2024-08-24T01:01:07","17,79","226,52"],
    [38103,"2024-08-24T01:03:01","22,97","223,56"],
    [38104,"2024-08-24T01:03:07","21,19","223,56"],
    [38105,"2024-08-24T01:05:07","20,15","219,5"],
    [38106,"2024-08-24T01:05:13","21,34","219,5"],
    [38107,"2024-08-24T01:07:08","20,53","227,39"],
    [38108,"2024-08-24T01:07:17","22,64","227,39"],
    [38109,"2024-08-24T01:09:11","20,4","224,09"],
    [38110,"2024-08-24T01:09:17","21,82","224,09"],
    [38111,"2024-08-24T01:11:15","19,8","226,38"],
    [38112,"2024-08-24T01:11:20","20,75","226,38"],
    [38113,"2024-08-24T01:13:19","19,12","237,12"],
    [38114,"2024-08-24T01:13:23","19,28","237,12"],
    [38115,"2024-08-24T01:15:20","22,89","215,41"],
    [38116,"2024-08-24T01:15:24","21,94","215,41"],
    [38117,"2024-08-24T01:17:23","18,06","230,16"],
    [38118,"2024-08-24T01:17:27","16,75","230,16"],
    [38119,"2024-08-24T01:19:23","19,22","232,64"],
    [38120,"2024-08-24T01:19:28","19,16","232,64"],
    [38121,"2024-08-24T01:21:28","21,84","227,28"],
    [38122,"2024-08-24T01:21:33","18,26","227,28"],
    [38123,"2024-08-24T01:23:32","19,77","247,8"],
    [38124,"2024-08-24T01:23:41","18,98","247,8"],
    [38125,"2024-08-24T01:25:38","21,73","231,55"],
    [38126,"2024-08-24T01:25:54","19,83","231,55"],
    [38127,"2024-08-24T01:27:50","19,25","225,98"],
    [38128,"2024-08-24T01:27:57","18,83","225,98"],
    [38129,"2024-08-24T01:29:54","19,76","229,9"],
    [38130,"2024-08-24T01:29:59","21,2","229,9"],
    [38131,"2024-08-24T01:31:56","21,74","223,08"],
    [38132,"2024-08-24T01:32:01","21,4","223,08"],
    [38133,"2024-08-24T01:34:00","21,05","232,76"],
    [38134,"2024-08-24T01:34:04","20,83","232,76"],
    [38135,"2024-08-24T01:35:59","18,17","236"],
    [38136,"2024-08-24T01:36:05","17,08","236"],
    [38137,"2024-08-24T01:38:04","19,46","231,12"],
    [38138,"2024-08-24T01:38:09","19,89","231,12"],
    [38139,"2024-08-24T01:40:09","18,59","240,15"],
    [38140,"2024-08-24T01:40:19","19,75","240,15"],
    [38141,"2024-08-24T01:42:18","17,61","227,28"],
    [38142,"2024-08-24T01:42:23","20,65","227,28"],
    [38143,"2024-08-24T01:44:21","19,25","226,02"],
    [38144,"2024-08-24T01:44:27","18,78","226,02"],
    [38145,"2024-08-24T01:46:26","21,61","236,08"],
    [38146,"2024-08-24T01:46:33","20,21","236,08"],
    [38147,"2024-08-24T01:48:32","18,46","234,54"],
    [38148,"2024-08-24T01:48:39","17,97","234,54"],
    [38149,"2024-08-24T01:50:39","17,79","238,52"],
    [38150,"2024-08-24T01:50:45","17,84","238,52"],
    [38151,"2024-08-24T01:52:39","21,91","235,95"],
    [38152,"2024-08-24T01:52:45","20,94","235,95"],
    [38153,"2024-08-24T01:54:42","20,58","229,13"],
    [38154,"2024-08-24T01:54:47","20,05","229,13"],
    [38155,"2024-08-24T01:56:46","22,58","225,66"],
    [38156,"2024-08-24T01:56:53","22,36","225,66"],
    [38157,"2024-08-24T01:58:50","19,62","237,44"],
    [38158,"2024-08-24T01:59:00","21,14","237,44"],
    [38159,"2024-08-24T02:00:59","16,63","233,31"],
    [38160,"2024-08-24T02:01:05","20,39","233,31"],
    [38161,"2024-08-24T02:03:08","20,43","229,99"],
    [38162,"2024-08-24T02:03:12","21,2","229,99"],
    [38163,"2024-08-24T02:05:12","19,64","234,1"],
    [38164,"2024-08-24T02:05:16","21,74","234,1"],
    [38165,"2024-08-24T02:07:17","21,75","236,56"],
    [38166,"2024-08-24T02:07:22","24,12","236,56"],
    [38167,"2024-08-24T02:09:19","19,45","226,35"],
    [38168,"2024-08-24T02:09:24","21,68","226,35"],
    [38169,"2024-08-24T02:11:20","22,81","234,43"],
    [38170,"2024-08-24T02:11:24","22,73","234,43"],
    [38171,"2024-08-24T02:13:20","21,85","231,65"],
    [38172,"2024-08-24T02:13:26","20,47","231,65"],
    [38173,"2024-08-24T02:15:21","19,62","235,66"],
    [38174,"2024-08-24T02:15:27","20,17","235,66"],
    [38175,"2024-08-24T02:17:27","20,64","231,59"],
    [38176,"2024-08-24T02:17:31","21,06","231,59"],
    [38177,"2024-08-24T02:19:30","22,2","234,78"],
    [38178,"2024-08-24T02:19:36","18,97","234,78"],
    [38179,"2024-08-24T02:21:35","20,06","236,58"],
    [38180,"2024-08-24T02:21:40","19,77","236,58"],
    [38181,"2024-08-24T02:23:37","17,05","232,48"],
    [38182,"2024-08-24T02:23:42","15,5","232,48"],
    [38183,"2024-08-24T02:25:40","16,05","237,67"],
    [38184,"2024-08-24T02:25:45","14,51","237,67"],
    [38185,"2024-08-24T02:27:40","19,76","234,31"],
    [38186,"2024-08-24T02:27:46","19,95","234,31"],
    [38187,"2024-08-24T02:29:44","16,78","235,65"],
    [38188,"2024-08-24T02:29:49","19,04","235,65"],
    [38189,"2024-08-24T02:31:45","19,74","239,65"],
    [38190,"2024-08-24T02:31:50","19,79","239,65"],
    [38191,"2024-08-24T02:33:45","19,15","248,2"],
    [38192,"2024-08-24T02:33:52","20,45","248,2"],
    [38193,"2024-08-24T02:35:48","18,88","237,97"],
    [38194,"2024-08-24T02:35:53","18,29","237,97"],
    [38195,"2024-08-24T02:37:51","21,24","251,5"],
    [38196,"2024-08-24T02:37:55","23,72","251,5"],
    [38197,"2024-08-24T02:39:54","21,49","235,2"],
    [38198,"2024-08-24T02:40:01","18,18","235,2"],
    [38199,"2024-08-24T02:41:56","20,88","232,18"],
    [38200,"2024-08-24T02:42:01","19,73","232,18"],
    [38201,"2024-08-24T02:43:57","18,96","238,4"],
    [38202,"2024-08-24T02:44:01","20,02","238,4"],
    [38203,"2024-08-24T02:46:00","21,16","233,77"],
    [38204,"2024-08-24T02:46:06","18,99","233,77"],
    [38205,"2024-08-24T02:48:01","20,56","231,74"],
    [38206,"2024-08-24T02:48:06","21,06","231,74"],
    [38207,"2024-08-24T02:50:06","20,99","235,38"],
    [38208,"2024-08-24T02:50:11","20,18","235,38"],
    [38209,"2024-08-24T02:52:10","21,24","238,26"],
    [38210,"2024-08-24T02:52:18","20,92","238,26"],
    [38211,"2024-08-24T02:54:13","19,94","239,39"],
    [38212,"2024-08-24T02:54:21","22,22","239,39"],
    [38213,"2024-08-24T02:56:14","23,44","244,34"],
    [38214,"2024-08-24T02:56:21","22,51","244,34"],
    [38215,"2024-08-24T02:58:16","23,61","242,14"],
    [38216,"2024-08-24T02:58:29","25,44","242,14"],
    [38217,"2024-08-24T03:00:17","21,43","248,61"],
    [38218,"2024-08-24T03:00:31","20,53","248,61"],
    [38219,"2024-08-24T03:02:30","23,02","244,64"],
    [38220,"2024-08-24T03:02:34","22,74","244,64"],
    [38221,"2024-08-24T03:04:34","22,51","231,95"],
    [38222,"2024-08-24T03:04:42","22,99","231,95"],
    [38223,"2024-08-24T03:06:45","23,02","228,97"],
    [38224,"2024-08-24T03:06:50","20,2","228,97"],
    [38225,"2024-08-24T03:08:49","22,75","237,07"],
    [38226,"2024-08-24T03:08:53","23,54","237,07"],
    [38227,"2024-08-24T03:10:51","22,95","248,97"],
    [38228,"2024-08-24T03:10:55","23,01","248,97"],
    [38229,"2024-08-24T03:12:50","22,38","232,4"],
    [38230,"2024-08-24T03:12:55","22,11","232,4"],
    [38231,"2024-08-24T03:14:52","20,13","248,57"],
    [38232,"2024-08-24T03:14:56","20,84","248,57"],
    [38233,"2024-08-24T03:16:51","22,13","239,79"],
    [38234,"2024-08-24T03:16:58","23,38","239,79"],
    [38235,"2024-08-24T03:18:58","22,04","236,34"],
    [38236,"2024-08-24T03:19:03","24,1","236,34"],
    [38237,"2024-08-24T03:21:00","20,97","230,34"],
    [38238,"2024-08-24T03:21:05","22,76","230,34"],
    [38239,"2024-08-24T03:22:59","24","242,6"],
    [38240,"2024-08-24T03:23:06","22,28","242,6"],
    [38241,"2024-08-24T03:25:04","22,22","235,27"],
    [38242,"2024-08-24T03:25:09","20,87","235,27"],
    [38243,"2024-08-24T03:27:07","20,92","230,6"],
    [38244,"2024-08-24T03:27:12","22,05","230,6"],
    [38245,"2024-08-24T03:29:10","24,47","223,94"],
    [38246,"2024-08-24T03:29:15","22,83","223,94"],
    [38247,"2024-08-24T03:31:13","23,12","236,15"],
    [38248,"2024-08-24T03:31:18","24","236,15"],
    [38249,"2024-08-24T03:33:14","22,65","237,36"],
    [38250,"2024-08-24T03:33:19","26,09","237,36"],
    [38251,"2024-08-24T03:35:19","21,91","241,57"],
    [38252,"2024-08-24T03:35:22","21,39","241,57"],
    [38253,"2024-08-24T03:37:21","19,01","230,68"],
    [38254,"2024-08-24T03:37:26","18,74","230,68"],
    [38255,"2024-08-24T03:39:22","21,24","235,66"],
    [38256,"2024-08-24T03:39:27","21,03","235,66"],
    [38257,"2024-08-24T03:41:26","17,11","242,34"],
    [38258,"2024-08-24T03:41:29","18,14","242,34"],
    [38259,"2024-08-24T03:43:24","20,63","230,73"],
    [38260,"2024-08-24T03:43:30","21,14","230,73"],
    [38261,"2024-08-24T03:45:25","20,31","243,59"],
    [38262,"2024-08-24T03:45:30","20,88","243,59"],
    [38263,"2024-08-24T03:47:26","19,28","246,08"],
    [38264,"2024-08-24T03:47:31","17,72","246,08"],
    [38265,"2024-08-24T03:49:27","21,62","237,35"],
    [38266,"2024-08-24T03:49:31","21,87","237,35"],
    [38267,"2024-08-24T03:51:26","17,52","233,58"],
    [38268,"2024-08-24T03:51:32","20,28","233,58"],
    [38269,"2024-08-24T03:53:26","14,98","237,18"],
    [38270,"2024-08-24T03:53:32","16,79","237,18"],
    [38271,"2024-08-24T03:55:29","20,6","246,3"],
    [38272,"2024-08-24T03:55:34","20,29","246,3"],
    [38273,"2024-08-24T03:57:33","18,57","243,79"],
    [38274,"2024-08-24T03:57:39","19,76","243,79"],
    [38275,"2024-08-24T03:59:37","20,63","251,34"],
    [38276,"2024-08-24T03:59:41","22,21","251,34"],
    [38277,"2024-08-24T04:01:38","21,17","240,45"],
    [38278,"2024-08-24T04:01:43","21","240,45"],
    [38279,"2024-08-24T04:03:42","17,81","248,4"],
    [38280,"2024-08-24T04:03:47","17,9","248,4"],
    [38281,"2024-08-24T04:05:46","20,58","242,57"],
    [38282,"2024-08-24T04:05:53","19,49","242,57"],
    [38283,"2024-08-24T04:07:50","17,62","244,77"],
    [38284,"2024-08-24T04:07:54","18,56","244,77"],
    [38285,"2024-08-24T04:09:52","19,04","249,32"],
    [38286,"2024-08-24T04:09:56","20,68","249,32"],
    [38287,"2024-08-24T04:11:54","20,03","255,66"],
    [38288,"2024-08-24T04:11:59","22,6","255,66"],
    [38289,"2024-08-24T04:13:54","23,38","258,05"],
    [38290,"2024-08-24T04:14:00","21,77","258,05"],
    [38291,"2024-08-24T04:15:57","21,51","260,11"],
    [38292,"2024-08-24T04:16:02","20,64","260,11"],
    [38293,"2024-08-24T04:18:03","20,69","257,26"],
    [38294,"2024-08-24T04:18:09","18","257,26"],
    [38295,"2024-08-24T04:20:06","18,48","253,76"],
    [38296,"2024-08-24T04:20:14","19,11","253,76"],
    [38297,"2024-08-24T04:22:04","22,48","241,85"],
    [38298,"2024-08-24T04:22:17","20,17","241,85"],
    [38299,"2024-08-24T04:24:08","22,06","259,12"],
    [38300,"2024-08-24T04:24:25","19,79","259,12"],
    [38301,"2024-08-24T04:26:24","21,42","257,36"],
    [38302,"2024-08-24T04:26:29","21,87","257,36"],
    [38303,"2024-08-24T04:28:27","20,1","259,9"],
    [38304,"2024-08-24T04:28:33","17,66","259,9"],
    [38305,"2024-08-24T04:30:30","17,51","255,82"],
    [38306,"2024-08-24T04:30:33","19,2","255,82"],
    [38307,"2024-08-24T04:32:30","19,67","259,31"],
    [38308,"2024-08-24T04:32:36","18,33","259,31"],
    [38309,"2024-08-24T04:34:32","18,91","260,5"],
    [38310,"2024-08-24T04:34:37","17,05","260,5"],
    [38311,"2024-08-24T04:36:33","16,04","256,98"],
    [38312,"2024-08-24T04:36:40","16,65","256,98"],
    [38313,"2024-08-24T04:38:38","17,69","250,86"],
    [38314,"2024-08-24T04:38:43","15,22","250,86"],
    [38315,"2024-08-24T04:40:39","18,7","247,72"],
    [38316,"2024-08-24T04:40:45","16,94","247,72"],
    [38317,"2024-08-24T04:42:40","17,94","260,57"],
    [38318,"2024-08-24T04:42:46","19,75","260,57"],
    [38319,"2024-08-24T04:44:44","16,9","252,99"],
    [38320,"2024-08-24T04:44:49","16,88","252,99"],
    [38321,"2024-08-24T04:46:48","15,21","258,41"],
    [38322,"2024-08-24T04:46:53","14,69","258,41"],
    [38323,"2024-08-24T04:48:58","14,63","254,2"],
    [38324,"2024-08-24T04:49:03","15,59","254,2"],
    [38325,"2024-08-24T04:51:02","17,68","249,61"],
    [38326,"2024-08-24T04:51:07","18,41","249,61"],
    [38327,"2024-08-24T04:53:06","18,9","240,18"],
    [38328,"2024-08-24T04:53:11","17,8","240,18"],
    [38329,"2024-08-24T04:55:06","18,59","238,78"],
    [38330,"2024-08-24T04:55:11","17,98","238,78"],
    [38331,"2024-08-24T04:57:07","19,92","245,49"],
    [38332,"2024-08-24T04:57:13","19,4","245,49"],
    [38333,"2024-08-24T04:59:09","19,86","257,04"],
    [38334,"2024-08-24T04:59:14","18,33","257,04"],
    [38335,"2024-08-24T05:01:10","15,9","237,53"],
    [38336,"2024-08-24T05:01:16","14,71","237,53"],
    [38337,"2024-08-24T05:03:16","17,81","243,78"],
    [38338,"2024-08-24T05:03:19","16,35","243,78"],
    [38339,"2024-08-24T05:05:16","17,6","248,66"],
    [38340,"2024-08-24T05:05:24","19,17","248,66"],
    [38341,"2024-08-24T05:07:21","19,43","245,34"],
    [38342,"2024-08-24T05:07:26","19,03","245,34"],
    [38343,"2024-08-24T05:09:25","19,78","249,39"],
    [38344,"2024-08-24T05:09:29","19,5","249,39"],
    [38345,"2024-08-24T05:11:25","20,42","244,55"],
    [38346,"2024-08-24T05:11:30","20,57","244,55"],
    [38347,"2024-08-24T05:13:30","20,59","246,98"],
    [38348,"2024-08-24T05:13:35","19,86","246,98"],
    [38349,"2024-08-24T05:15:34","18,04","250,04"],
    [38350,"2024-08-24T05:15:38","19,39","250,04"],
    [38351,"2024-08-24T05:17:36","17,51","237,65"],
    [38352,"2024-08-24T05:17:40","17,34","237,65"],
    [38353,"2024-08-24T05:19:40","18,16","240,54"],
    [38354,"2024-08-24T05:19:45","17,68","240,54"],
    [38355,"2024-08-24T05:21:43","17,94","250,46"],
    [38356,"2024-08-24T05:21:50","18,91","250,46"],
    [38357,"2024-08-24T05:23:48","19,48","247,41"],
    [38358,"2024-08-24T05:23:53","17,58","247,41"],
    [38359,"2024-08-24T05:25:51","18,69","245,78"],
    [38360,"2024-08-24T05:25:55","16,64","245,78"],
    [38361,"2024-08-24T05:27:52","20,43","252,11"],
    [38362,"2024-08-24T05:27:59","19,48","252,11"],
    [38363,"2024-08-24T05:29:55","20,43","255,75"],
    [38364,"2024-08-24T05:30:00","20,7","255,75"],
    [38365,"2024-08-24T05:31:57","19,4","251,77"],
    [38366,"2024-08-24T05:32:03","18,28","251,77"],
    [38367,"2024-08-24T05:33:58","19,36","243,27"],
    [38368,"2024-08-24T05:34:03","19,14","243,27"],
    [38369,"2024-08-24T05:36:00","16,18","256,8"],
    [38370,"2024-08-24T05:36:08","19,77","256,8"],
    [38371,"2024-08-24T05:38:05","21,22","254,96"],
    [38372,"2024-08-24T05:38:12","18,8","254,96"],
    [38373,"2024-08-24T05:40:03","20,94","252,51"],
    [38374,"2024-08-24T05:40:13","18,64","252,51"],
    [38375,"2024-08-24T05:42:12","17,54","245,46"],
    [38376,"2024-08-24T05:42:18","18,81","245,46"],
    [38377,"2024-08-24T05:44:17","16,13","254,38"],
    [38378,"2024-08-24T05:44:21","19,12","254,38"],
    [38379,"2024-08-24T05:46:16","16,07","252,07"],
    [38380,"2024-08-24T05:46:23","16,61","252,07"],
    [38381,"2024-08-24T05:48:22","18,24","244,79"],
    [38382,"2024-08-24T05:48:26","19,74","244,79"],
    [38383,"2024-08-24T05:50:18","17,96","246,01"],
    [38384,"2024-08-24T05:50:32","17,41","246,01"],
    [38385,"2024-08-24T05:52:30","22,45","250,14"],
    [38386,"2024-08-24T05:52:35","19,35","250,14"],
    [38387,"2024-08-24T05:54:34","20,97","246,13"],
    [38388,"2024-08-24T05:54:39","19,55","246,13"],
    [38389,"2024-08-24T05:56:39","21,56","249,3"],
    [38390,"2024-08-24T05:56:43","20,99","249,3"],
    [38391,"2024-08-24T05:58:42","20,31","254,56"],
    [38392,"2024-08-24T05:58:46","21,38","254,56"],
    [38393,"2024-08-24T06:00:44","21,22","251,62"],
    [38394,"2024-08-24T06:00:49","21,91","251,62"],
    [38395,"2024-08-24T06:02:47","18,86","253,13"],
    [38396,"2024-08-24T06:02:50","19,05","253,13"],
    [38397,"2024-08-24T06:04:49","23,03","251,1"],
    [38398,"2024-08-24T06:04:54","20,44","251,1"],
    [38399,"2024-08-24T06:06:53","20,5","255,36"],
    [38400,"2024-08-24T06:06:58","24,44","255,36"],
    [38401,"2024-08-24T06:08:55","21,31","247,74"],
    [38402,"2024-08-24T06:09:02","22,42","247,74"],
    [38403,"2024-08-24T06:10:54","20,31","253,18"],
    [38404,"2024-08-24T06:11:02","22,11","253,18"],
    [38405,"2024-08-24T06:13:01","21,69","251,09"],
    [38406,"2024-08-24T06:13:06","23,05","251,09"],
    [38407,"2024-08-24T06:15:04","21,67","245,71"],
    [38408,"2024-08-24T06:15:09","18,77","245,71"],
    [38409,"2024-08-24T06:17:07","23,14","256,67"],
    [38410,"2024-08-24T06:17:10","22,19","256,67"],
    [38411,"2024-08-24T06:19:04","20,63","250,2"],
    [38412,"2024-08-24T06:19:15","21,45","250,2"],
    [38413,"2024-08-24T06:21:10","19,9","245,23"],
    [38414,"2024-08-24T06:21:16","20,89","245,23"],
    [38415,"2024-08-24T06:23:12","19,69","253,03"],
    [38416,"2024-08-24T06:23:18","18,83","253,03"],
    [38417,"2024-08-24T06:25:15","20,18","241,33"],
    [38418,"2024-08-24T06:25:21","20,39","241,33"],
    [38419,"2024-08-24T06:27:16","21,29","253,07"],
    [38420,"2024-08-24T06:27:22","20,18","253,07"],
    [38421,"2024-08-24T06:29:19","18,42","244,54"],
    [38422,"2024-08-24T06:29:25","20,02","244,54"],
    [38423,"2024-08-24T06:31:23","19,73","249,75"],
    [38424,"2024-08-24T06:31:28","20,92","249,75"],
    [38425,"2024-08-24T06:33:25","20,78","247,89"],
    [38426,"2024-08-24T06:33:30","21,29","247,89"],
    [38427,"2024-08-24T06:35:28","22,21","244,08"],
    [38428,"2024-08-24T06:35:32","19,67","244,08"],
    [38429,"2024-08-24T06:37:31","20,12","242,48"],
    [38430,"2024-08-24T06:37:35","21,04","242,48"],
    [38431,"2024-08-24T06:39:33","20,73","251,04"],
    [38432,"2024-08-24T06:39:38","20,6","251,04"],
    [38433,"2024-08-24T06:41:41","20,5","247,22"],
    [38434,"2024-08-24T06:41:44","22,29","247,22"],
    [38435,"2024-08-24T06:43:43","21,3","244,87"],
    [38436,"2024-08-24T06:43:48","22,17","244,87"],
    [38437,"2024-08-24T06:45:45","19,85","252,55"],
    [38438,"2024-08-24T06:45:51","21,68","252,55"],
    [38439,"2024-08-24T06:47:48","20,34","248,09"],
    [38440,"2024-08-24T06:47:53","21,29","248,09"],
    [38441,"2024-08-24T06:49:53","19,64","246,24"],
    [38442,"2024-08-24T06:49:57","19,4","246,24"],
    [38443,"2024-08-24T06:51:55","23,97","252,83"],
    [38444,"2024-08-24T06:52:07","24,18","252,83"],
    [38445,"2024-08-24T06:53:59","21,05","242,29"],
    [38446,"2024-08-24T06:54:13","24,32","242,29"],
    [38447,"2024-08-24T06:56:10","20,1","250,67"],
    [38448,"2024-08-24T06:56:16","21,8","250,67"],
    [38449,"2024-08-24T06:58:19","21,86","252,96"],
    [38450,"2024-08-24T06:58:24","20,95","252,96"],
    [38451,"2024-08-24T07:00:22","22,59","248,7"],
    [38452,"2024-08-24T07:00:27","21,75","248,7"],
    [38453,"2024-08-24T07:02:23","20,99","241,47"],
    [38454,"2024-08-24T07:02:28","22,52","241,47"],
    [38455,"2024-08-24T07:04:27","22,01","248"],
    [38456,"2024-08-24T07:04:32","21,84","248"],
    [38457,"2024-08-24T07:06:30","20,76","242,06"],
    [38458,"2024-08-24T07:06:36","21,6","242,06"],
    [38459,"2024-08-24T07:08:31","21,15","251,45"],
    [38460,"2024-08-24T07:08:37","19,21","251,45"],
    [38461,"2024-08-24T07:10:36","19,18","259,52"],
    [38462,"2024-08-24T07:10:40","18,76","259,52"],
    [38463,"2024-08-24T07:12:37","20,08","253,14"],
    [38464,"2024-08-24T07:12:43","18,44","253,14"],
    [38465,"2024-08-24T07:14:41","24,2","254,5"],
    [38466,"2024-08-24T07:14:45","24,03","254,5"],
    [38467,"2024-08-24T07:16:44","23,77","255,59"],
    [38468,"2024-08-24T07:16:48","24,82","255,59"],
    [38469,"2024-08-24T07:18:48","21,51","252,72"],
    [38470,"2024-08-24T07:18:53","21,82","252,72"],
    [38471,"2024-08-24T07:20:49","19,7","247,81"],
    [38472,"2024-08-24T07:20:53","17,94","247,81"],
    [38473,"2024-08-24T07:22:48","24,02","251,29"],
    [38474,"2024-08-24T07:22:54","22,26","251,29"],
    [38475,"2024-08-24T07:24:51","23,28","254,14"],
    [38476,"2024-08-24T07:24:56","21,99","254,14"],
    [38477,"2024-08-24T07:26:53","21,22","241,93"],
    [38478,"2024-08-24T07:27:00","18,83","241,93"],
    [38479,"2024-08-24T07:29:00","21,52","256,47"],
    [38480,"2024-08-24T07:29:05","19,56","256,47"],
    [38481,"2024-08-24T07:31:03","24,32","250,1"],
    [38482,"2024-08-24T07:31:07","21,73","250,1"],
    [38483,"2024-08-24T07:33:06","24,48","243,48"],
    [38484,"2024-08-24T07:33:11","24,88","243,48"],
    [38485,"2024-08-24T07:35:09","24,78","239,95"],
    [38486,"2024-08-24T07:35:14","23,74","239,95"],
    [38487,"2024-08-24T07:37:09","23,68","250,05"],
    [38488,"2024-08-24T07:37:15","23,97","250,05"],
    [38489,"2024-08-24T07:39:14","24,22","246,3"],
    [38490,"2024-08-24T07:39:20","25,36","246,3"],
    [38491,"2024-08-24T07:41:17","25,64","244,36"],
    [38492,"2024-08-24T07:41:31","24,42","244,36"],
    [38493,"2024-08-24T07:43:27","25,51","255,83"],
    [38494,"2024-08-24T07:43:33","23,84","255,83"],
    [38495,"2024-08-24T07:45:32","27,36","245,28"],
    [38496,"2024-08-24T07:45:36","22,97","245,28"],
    [38497,"2024-08-24T07:47:34","20,75","247,27"],
    [38498,"2024-08-24T07:47:38","24,29","247,27"],
    [38499,"2024-08-24T07:49:35","21,51","245,79"],
    [38500,"2024-08-24T07:49:40","21,7","245,79"],
    [38501,"2024-08-24T07:51:35","23,85","243,6"],
    [38502,"2024-08-24T07:51:40","26,15","243,6"],
    [38503,"2024-08-24T07:53:38","21,84","234,7"],
    [38504,"2024-08-24T07:53:43","20,6","234,7"],
    [38505,"2024-08-24T07:55:42","20,56","244,91"],
    [38506,"2024-08-24T07:55:47","19,69","244,91"],
    [38507,"2024-08-24T07:57:46","21,27","237,59"],
    [38508,"2024-08-24T07:57:52","21,95","237,59"],
    [38509,"2024-08-24T07:59:49","21,73","236,06"],
    [38510,"2024-08-24T07:59:54","20,14","236,06"],
    [38511,"2024-08-24T08:01:53","23,55","244,86"],
    [38512,"2024-08-24T08:01:58","23,71","244,86"],
    [38513,"2024-08-24T08:03:54","19,88","248,61"],
    [38514,"2024-08-24T08:03:59","20,85","248,61"],
    [38515,"2024-08-24T08:05:54","22,59","252,51"],
    [38516,"2024-08-24T08:06:00","23,04","252,51"],
    [38517,"2024-08-24T08:07:55","23,6","251,28"],
    [38518,"2024-08-24T08:08:00","25,76","251,28"],
    [38519,"2024-08-24T08:09:56","24,63","246,65"],
    [38520,"2024-08-24T08:10:01","25,43","246,65"],
    [38521,"2024-08-24T08:11:57","18,67","250,87"],
    [38522,"2024-08-24T08:12:02","21,32","250,87"],
    [38523,"2024-08-24T08:14:00","22,33","248,27"],
    [38524,"2024-08-24T08:14:05","22,82","248,27"],
    [38525,"2024-08-24T08:16:04","24,87","256,05"],
    [38526,"2024-08-24T08:16:08","26,07","256,05"],
    [38527,"2024-08-24T08:18:03","20,74","251,02"],
    [38528,"2024-08-24T08:18:09","18,6","251,02"],
    [38529,"2024-08-24T08:20:04","22,38","248,7"],
    [38530,"2024-08-24T08:20:10","22,93","248,7"],
    [38531,"2024-08-24T08:22:06","24,34","243,79"],
    [38532,"2024-08-24T08:22:10","25","243,79"],
    [38533,"2024-08-24T08:24:06","21,93","245,83"],
    [38534,"2024-08-24T08:24:11","23,11","252,36"],
    [38535,"2024-08-24T08:26:09","19,3","243,37"],
    [38536,"2024-08-24T08:26:12","20,66","236,91"],
    [38537,"2024-08-24T08:28:10","19,9","231,87"],
    [38538,"2024-08-24T08:28:15","19,34","231,87"],
    [38539,"2024-08-24T08:30:12","20,69","236,76"],
    [38540,"2024-08-24T08:30:17","21,32","236,76"],
    [38541,"2024-08-24T08:32:15","17,38","236,52"],
    [38542,"2024-08-24T08:32:20","16,53","231,86"],
    [38543,"2024-08-24T08:34:20","17,93","240,1"],
    [38544,"2024-08-24T08:34:24","16,87","240,1"],
    [38545,"2024-08-24T08:36:21","21,74","236,46"],
    [38546,"2024-08-24T08:36:26","23,31","236,46"],
    [38547,"2024-08-24T08:38:21","25,38","250,41"],
    [38548,"2024-08-24T08:38:26","23,98","250,41"],
    [38549,"2024-08-24T08:40:29","23,92","252,66"],
    [38550,"2024-08-24T08:40:35","21,9","252,66"],
    [38551,"2024-08-24T08:42:31","22,58","256,27"],
    [38552,"2024-08-24T08:42:36","17,51","256,27"],
    [38553,"2024-08-24T08:44:32","22,01","256,89"],
    [38554,"2024-08-24T08:44:39","21,85","256,89"],
    [38555,"2024-08-24T08:46:36","19,85","252,58"],
    [38556,"2024-08-24T08:46:43","21,99","254,34"],
    [38557,"2024-08-24T08:48:42","22,47","252,54"],
    [38558,"2024-08-24T08:48:48","21,28","245,71"],
    [38559,"2024-08-24T08:50:47","24,04","247,04"],
    [38560,"2024-08-24T08:50:53","23,41","247,04"],
    [38561,"2024-08-24T08:52:50","19,49","252,95"],
    [38562,"2024-08-24T08:52:54","17,68","252,95"],
    [38563,"2024-08-24T08:54:52","25,15","257,26"],
    [38564,"2024-08-24T08:54:58","23,69","257,26"],
    [38565,"2024-08-24T08:56:55","21,51","256,2"],
    [38566,"2024-08-24T08:57:00","22,84","256,2"],
    [38567,"2024-08-24T08:59:00","24,44","263,15"],
    [38568,"2024-08-24T08:59:01","25,61","263,15"],
    [38569,"2024-08-24T09:00:58","21,55","255,86"],
    [38570,"2024-08-24T09:01:05","22,14","255,86"],
    [38571,"2024-08-24T09:02:57","17,46","256,52"],
    [38572,"2024-08-24T09:03:05","17,77","260,32"],
    [38573,"2024-08-24T09:05:01","16,79","257,52"],
    [38574,"2024-08-24T09:05:07","17,09","256,55"],
    [38575,"2024-08-24T09:07:03","19,87","265,66"],
    [38576,"2024-08-24T09:07:09","22,35","252,54"],
    [38577,"2024-08-24T09:09:04","24,33","255,02"],
    [38578,"2024-08-24T09:09:09","23,22","258,78"],
    [38579,"2024-08-24T09:11:03","24,45","259,42"],
    [38580,"2024-08-24T09:11:09","22,84","259,42"],
    [38581,"2024-08-24T09:13:05","22,86","256,79"],
    [38582,"2024-08-24T09:13:10","22,33","255,44"],
    [38583,"2024-08-24T09:15:06","22,08","255,44"],
    [38584,"2024-08-24T09:15:12","22,07","251,18"],
    [38585,"2024-08-24T09:17:11","23,87","253,99"],
    [38586,"2024-08-24T09:17:17","20,95","253,99"],
    [38587,"2024-08-24T09:19:13","23,41","247,25"],
    [38588,"2024-08-24T09:19:18","23,23","247,54"],
    [38589,"2024-08-24T09:21:23","23,2","252,1"],
    [38590,"2024-08-24T09:21:28","19,83","252,1"],
    [38591,"2024-08-24T09:23:26","18,63","259,35"],
    [38592,"2024-08-24T09:23:31","22,19","255,64"],
    [38593,"2024-08-24T09:25:18","18,53","252,99"],
    [38594,"2024-08-24T09:25:32","17,39","252,99"],
    [38595,"2024-08-24T09:27:31","23,19","262,11"],
    [38596,"2024-08-24T09:27:36","23,11","263,24"],
    [38597,"2024-08-24T09:29:34","18,36","258,23"],
    [38598,"2024-08-24T09:29:38","20,98","266,17"],
    [38599,"2024-08-24T09:31:34","20,97","266,11"],
    [38600,"2024-08-24T09:31:40","22,53","269,91"],
    [38601,"2024-08-24T09:33:34","22,41","267,91"],
    [38602,"2024-08-24T09:33:40","22,85","267,91"],
    [38603,"2024-08-24T09:35:33","19,63","265,15"],
    [38604,"2024-08-24T09:35:41","20,58","265,15"],
    [38605,"2024-08-24T09:37:36","23,88","269,51"],
    [38606,"2024-08-24T09:37:43","22,85","259,95"],
    [38607,"2024-08-24T09:39:38","25,07","254,61"],
    [38608,"2024-08-24T09:39:43","24,21","254,61"],
    [38609,"2024-08-24T09:41:43","24,55","270,2"],
    [38610,"2024-08-24T09:41:49","21,27","270,2"],
    [38611,"2024-08-24T09:43:47","17,77","254,49"],
    [38612,"2024-08-24T09:43:53","22,49","254,49"],
    [38613,"2024-08-24T09:45:53","23,97","258,47"],
    [38614,"2024-08-24T09:45:58","22,61","258,47"],
    [38615,"2024-08-24T09:47:55","22,77","261,86"],
    [38616,"2024-08-24T09:48:00","23,06","261,86"],
    [38617,"2024-08-24T09:49:58","18,94","266,18"],
    [38618,"2024-08-24T09:50:05","21,93","266,18"],
    [38619,"2024-08-24T09:52:02","20,12","262,2"],
    [38620,"2024-08-24T09:52:08","22,62","262,2"],
    [38621,"2024-08-24T09:54:08","20,94","260,51"],
    [38622,"2024-08-24T09:54:12","22,97","260,51"],
    [38623,"2024-08-24T09:56:11","22,04","269,51"],
    [38624,"2024-08-24T09:56:16","22,02","269,51"],
    [38625,"2024-08-24T09:58:14","22,22","261,99"],
    [38626,"2024-08-24T09:58:21","22,88","261,99"],
    [38627,"2024-08-24T10:00:21","17,4","271,96"],
    [38628,"2024-08-24T10:00:26","24,72","271,96"],
    [38629,"2024-08-24T10:02:25","21,98","262,4"],
    [38630,"2024-08-24T10:02:29","22,43","267,67"],
    [38631,"2024-08-24T10:04:25","18,04","264,69"],
    [38632,"2024-08-24T10:04:32","18,86","264,69"],
    [38633,"2024-08-24T10:06:30","21,2","261,31"],
    [38634,"2024-08-24T10:06:35","23,71","262,98"],
    [38635,"2024-08-24T10:08:34","24,41","258,31"],
    [38636,"2024-08-24T10:08:39","23,26","262,92"],
    [38637,"2024-08-24T10:10:38","21,87","266,01"],
    [38638,"2024-08-24T10:10:40","23,76","266,01"],
    [38639,"2024-08-24T10:12:40","23,74","256,45"],
    [38640,"2024-08-24T10:12:45","21,41","256,45"],
    [38641,"2024-08-24T10:14:43","21,13","259,72"],
    [38642,"2024-08-24T10:15:11","22,21","260,71"],
    [38643,"2024-08-24T10:17:09","25,91","256,29"],
    [38644,"2024-08-24T10:17:17","26,8","256,29"],
    [38645,"2024-08-24T10:19:08","25,86","261,99"],
    [38646,"2024-08-24T10:19:22","21,15","268,28"],
    [38647,"2024-08-24T10:20:50","26,08","255,73"],
    [38648,"2024-08-24T10:21:23","20,24","262,97"],
    [38649,"2024-08-24T10:23:19","24,46","257,13"],
    [38650,"2024-08-24T10:23:24","23,38","257,13"],
    [38651,"2024-08-24T10:25:22","23,23","263,11"],
    [38652,"2024-08-24T10:25:28","25,29","263,11"],
    [38653,"2024-08-24T10:27:26","20,89","258,06"],
    [38654,"2024-08-24T10:27:33","23,2","266,23"],
    [38655,"2024-08-24T10:29:28","23,31","260,74"],
    [38656,"2024-08-24T10:29:33","22,35","267,37"],
    [38657,"2024-08-24T10:31:26","21,53","262,05"],
    [38658,"2024-08-24T10:31:39","20,32","256,12"],
    [38659,"2024-08-24T10:33:38","22,54","266,68"],
    [38660,"2024-08-24T10:33:44","23,44","262,21"],
    [38661,"2024-08-24T10:35:42","22,74","269,57"],
    [38662,"2024-08-24T10:35:46","21","269,57"],
    [38663,"2024-08-24T10:37:45","18,39","261,03"],
    [38664,"2024-08-24T10:37:48","19,68","261,03"],
    [38665,"2024-08-24T10:39:46","24,39","255,75"],
    [38666,"2024-08-24T10:39:51","24,46","255,75"],
    [38667,"2024-08-24T10:41:48","24,26","261,32"],
    [38668,"2024-08-24T10:41:52","22,07","261,32"],
    [38669,"2024-08-24T10:43:52","22,3","254,79"],
    [38670,"2024-08-24T10:43:57","20,39","254,79"],
    [38671,"2024-08-24T10:45:53","22,73","259,81"],
    [38672,"2024-08-24T10:45:58","21,98","259,81"],
    [38673,"2024-08-24T10:47:52","23,42","257,31"],
    [38674,"2024-08-24T10:47:59","22,2","257,31"],
    [38675,"2024-08-24T10:49:57","24,63","256,25"],
    [38676,"2024-08-24T10:50:02","24,78","256,25"],
    [38677,"2024-08-24T10:51:58","20,37","253,23"],
    [38678,"2024-08-24T10:52:03","18,62","253,23"],
    [38679,"2024-08-24T10:53:58","22,74","261,58"],
    [38680,"2024-08-24T10:54:03","24,43","261,58"],
    [38681,"2024-08-24T10:56:01","24,41","258,79"],
    [38682,"2024-08-24T10:56:06","24,25","258,79"],
    [38683,"2024-08-24T10:58:03","25,67","256,32"],
    [38684,"2024-08-24T10:58:17","26,92","256,32"],
    [38685,"2024-08-24T11:00:08","22,65","262,92"],
    [38686,"2024-08-24T11:00:22","23,36","262,92"],
    [38687,"2024-08-24T11:02:08","25,09","259,6"],
    [38688,"2024-08-24T11:02:27","23,92","259,6"],
    [38689,"2024-08-24T11:04:32","23,87","250,28"],
    [38690,"2024-08-24T11:04:36","22,09","250,28"],
    [38691,"2024-08-24T11:06:32","27,9","270,61"],
    [38692,"2024-08-24T11:06:37","26,25","270,61"],
    [38693,"2024-08-24T11:08:34","23,85","251,35"],
    [38694,"2024-08-24T11:08:43","25,69","251,35"],
    [38695,"2024-08-24T11:10:42","20,35","256,05"],
    [38696,"2024-08-24T11:10:46","21,85","256,05"],
    [38697,"2024-08-24T11:12:45","20,92","260,53"],
    [38698,"2024-08-24T11:12:50","24,14","260,53"],
    [38699,"2024-08-24T11:14:49","23,03","252,66"],
    [38700,"2024-08-24T11:14:54","23,01","252,66"],
    [38701,"2024-08-24T11:16:50","24,19","268,55"],
    [38702,"2024-08-24T11:16:55","24,99","268,55"],
    [38703,"2024-08-24T11:18:55","20,24","266,59"],
    [38704,"2024-08-24T11:19:00","19,96","266,59"],
    [38705,"2024-08-24T11:20:57","26,15","262,71"],
    [38706,"2024-08-24T11:21:02","24,92","262,71"],
    [38707,"2024-08-24T11:23:01","22,64","260,99"],
    [38708,"2024-08-24T11:23:05","22,48","260,99"],
    [38709,"2024-08-24T11:25:03","23,66","256,23"],
    [38710,"2024-08-24T11:25:07","21,43","256,23"],
    [38711,"2024-08-24T11:27:01","21,39","261,59"],
    [38712,"2024-08-24T11:27:07","21,62","261,59"],
    [38713,"2024-08-24T11:29:06","20,2","252,85"],
    [38714,"2024-08-24T11:29:10","21,06","252,85"],
    [38715,"2024-08-24T11:31:07","19,47","258,07"],
    [38716,"2024-08-24T11:31:12","19,52","258,07"],
    [38717,"2024-08-24T11:33:08","22,18","266,42"],
    [38718,"2024-08-24T11:33:14","22,27","266,42"],
    [38719,"2024-08-24T11:35:12","22,73","260,45"],
    [38720,"2024-08-24T11:35:14","22,55","260,45"],
    [38721,"2024-08-24T11:37:12","22,09","265,26"],
    [38722,"2024-08-24T11:37:15","23,08","265,26"],
    [38723,"2024-08-24T11:39:12","24,77","259,38"],
    [38724,"2024-08-24T11:39:17","23,25","259,38"],
    [38725,"2024-08-24T11:41:14","21,51","262,56"],
    [38726,"2024-08-24T11:41:19","18,69","262,56"],
    [38727,"2024-08-24T11:43:18","21,48","258,4"],
    [38728,"2024-08-24T11:43:31","18,93","258,4"],
    [38729,"2024-08-24T11:45:20","20,68","265,56"],
    [38730,"2024-08-24T11:45:46","19,54","265,56"],
    [38731,"2024-08-24T11:47:43","18,04","255,64"],
    [38732,"2024-08-24T11:47:50","21,33","255,64"],
    [38733,"2024-08-24T11:49:46","24,93","257,7"],
    [38734,"2024-08-24T11:49:52","23,07","257,7"],
    [38735,"2024-08-24T11:51:44","23,7","260,55"],
    [38736,"2024-08-24T11:51:56","25","260,55"],
    [38737,"2024-08-24T11:53:55","23,79","262,68"],
    [38738,"2024-08-24T11:54:01","22,64","262,68"],
    [38739,"2024-08-24T11:56:00","21,9","257,66"],
    [38740,"2024-08-24T11:56:06","19,6","257,66"],
    [38741,"2024-08-24T11:58:04","22,91","270,87"],
    [38742,"2024-08-24T11:58:09","23,65","270,87"],
    [38743,"2024-08-24T12:00:08","22,95","267,22"],
    [38744,"2024-08-24T12:00:11","23,88","267,22"],
    [38745,"2024-08-24T12:02:06","21,52","255,12"],
    [38746,"2024-08-24T12:02:12","20,21","255,12"],
    [38747,"2024-08-24T12:04:09","19,8","260,22"],
    [38748,"2024-08-24T12:04:12","20,07","260,22"],
    [38749,"2024-08-24T12:06:12","20,28","265,8"],
    [38750,"2024-08-24T12:06:17","23,01","265,8"],
    [38751,"2024-08-24T12:08:17","20,89","267,04"],
    [38752,"2024-08-24T12:08:21","22,27","267,04"],
    [38753,"2024-08-24T12:10:20","23,1","261,97"],
    [38754,"2024-08-24T12:10:45","21,97","261,97"],
    [38755,"2024-08-24T12:12:42","20,16","255,51"],
    [38756,"2024-08-24T12:12:47","22,57","255,51"],
    [38757,"2024-08-24T12:14:47","21,57","261,12"],
    [38758,"2024-08-24T12:14:52","21,32","261,12"],
    [38759,"2024-08-24T12:16:50","22,68","259,65"],
    [38760,"2024-08-24T12:16:55","22,59","259,65"],
    [38761,"2024-08-24T12:18:23","23,13","265,4"],
    [38762,"2024-08-24T12:18:57","20,68","265,4"],
    [38763,"2024-08-24T12:20:55","17,9","268,57"],
    [38764,"2024-08-24T12:21:10","18,15","268,57"],
    [38765,"2024-08-24T12:23:08","24,34","271,81"],
    [38766,"2024-08-24T12:23:14","23,09","271,81"],
    [38767,"2024-08-24T12:25:10","21,51","267,37"],
    [38768,"2024-08-24T12:25:16","22,11","267,37"],
    [38769,"2024-08-24T12:27:14","24,2","266,14"],
    [38770,"2024-08-24T12:27:18","25,16","266,14"],
    [38771,"2024-08-24T12:29:14","19,83","268,66"],
    [38772,"2024-08-24T12:29:21","20,42","268,66"],
    [38773,"2024-08-24T12:31:16","19,87","271,83"],
    [38774,"2024-08-24T12:31:21","20,85","271,83"],
    [38775,"2024-08-24T12:33:19","24,92","263,97"],
    [38776,"2024-08-24T12:33:25","24,21","263,97"],
    [38777,"2024-08-24T12:35:20","23,18","272,9"],
    [38778,"2024-08-24T12:35:25","23,93","272,9"],
    [38779,"2024-08-24T12:37:20","22,61","258,07"],
    [38780,"2024-08-24T12:37:25","22,09","258,07"],
    [38781,"2024-08-24T12:39:24","23,25","265,55"],
    [38782,"2024-08-24T12:39:31","22,87","265,55"],
    [38783,"2024-08-24T12:41:25","19,9","267,83"],
    [38784,"2024-08-24T12:41:31","19,13","267,83"],
    [38785,"2024-08-24T12:43:28","23,82","261,32"],
    [38786,"2024-08-24T12:43:34","24,08","261,32"],
    [38787,"2024-08-24T12:45:29","22,98","257,32"],
    [38788,"2024-08-24T12:45:36","22,81","257,32"],
    [38789,"2024-08-24T12:47:31","24,71","256,21"],
    [38790,"2024-08-24T12:47:36","24,34","256,21"],
    [38791,"2024-08-24T12:49:35","24,99","259,09"],
    [38792,"2024-08-24T12:50:05","23,08","259,09"],
    [38793,"2024-08-24T12:52:04","19,54","254,95"],
    [38794,"2024-08-24T12:52:08","24,23","254,95"],
    [38795,"2024-08-24T12:54:05","22,41","256,35"],
    [38796,"2024-08-24T12:54:10","25,84","256,35"],
    [38797,"2024-08-24T12:56:10","26,2","234,38"],
    [38798,"2024-08-24T12:56:15","25","234,38"],
    [38799,"2024-08-24T12:58:11","22,63","238,28"],
    [38800,"2024-08-24T12:58:17","22,85","238,28"],
    [38801,"2024-08-24T13:00:16","25,08","233,6"],
    [38802,"2024-08-24T13:00:26","23,52","233,6"],
    [38803,"2024-08-24T13:02:25","21,75","230,79"],
    [38804,"2024-08-24T13:02:31","21,03","230,79"],
    [38805,"2024-08-24T13:04:27","25,22","224,8"],
    [38806,"2024-08-24T13:04:32","25,47","224,8"],
    [38807,"2024-08-24T13:06:30","20,84","228,81"],
    [38808,"2024-08-24T13:06:35","20,41","228,81"],
    [38809,"2024-08-24T13:08:31","21","223"],
    [38810,"2024-08-24T13:08:36","19,06","223"],
    [38811,"2024-08-24T13:10:36","18,54","234,53"],
    [38812,"2024-08-24T13:10:42","19,35","234,53"],
    [38813,"2024-08-24T13:12:40","14,99","218,79"],
    [38814,"2024-08-24T13:12:45","17,04","218,79"],
    [38815,"2024-08-24T13:14:43","16,38","229,87"],
    [38816,"2024-08-24T13:14:46","17,49","229,87"],
    [38817,"2024-08-24T13:16:43","14,96","234,6"],
    [38818,"2024-08-24T13:17:06","14,26","234,6"],
    [38819,"2024-08-24T13:19:06","18,73","222,36"],
    [38820,"2024-08-24T13:19:12","17,61","222,36"],
    [38821,"2024-08-24T13:21:11","16,84","224,41"],
    [38822,"2024-08-24T13:21:17","15,86","224,41"],
    [38823,"2024-08-24T13:23:15","16,12","226,26"],
    [38824,"2024-08-24T13:23:20","16,18","226,26"],
    [38825,"2024-08-24T13:25:17","15,74","231,14"],
    [38826,"2024-08-24T13:25:22","15,2","231,14"],
    [38827,"2024-08-24T13:27:19","15,15","233,63"],
    [38828,"2024-08-24T13:27:25","15,52","233,63"],
    [38829,"2024-08-24T13:29:21","15,86","226,61"],
    [38830,"2024-08-24T13:29:26","16,48","226,61"],
    [38831,"2024-08-24T13:31:23","15,23","233,6"],
    [38832,"2024-08-24T13:31:28","15,01","233,6"],
    [38833,"2024-08-24T13:33:25","15,95","230,45"],
    [38834,"2024-08-24T13:33:31","16,26","230,45"],
    [38835,"2024-08-24T13:35:31","16,59","233,04"],
    [38836,"2024-08-24T13:35:38","15,47","233,04"],
    [38837,"2024-08-24T13:37:37","16,41","239,16"],
    [38838,"2024-08-24T13:37:43","18,7","239,16"],
    [38839,"2024-08-24T13:39:30","14,09","245,38"],
    [38840,"2024-08-24T13:39:45","17,84","245,38"],
    [38841,"2024-08-24T13:41:44","18,11","243,41"],
    [38842,"2024-08-24T13:41:49","18,17","243,41"],
    [38843,"2024-08-24T13:43:46","19,45","239,26"],
    [38844,"2024-08-24T13:43:51","19,48","239,26"],
    [38845,"2024-08-24T13:45:48","15,22","231,35"],
    [38846,"2024-08-24T13:45:53","15,25","231,35"],
    [38847,"2024-08-24T13:47:53","16,72","244,98"],
    [38848,"2024-08-24T13:47:57","17,44","244,98"],
    [38849,"2024-08-24T13:49:53","17,17","238"],
    [38850,"2024-08-24T13:49:59","16,49","238"],
    [38851,"2024-08-24T13:51:57","15,76","246,4"],
    [38852,"2024-08-24T13:52:02","15,39","246,4"],
    [38853,"2024-08-24T13:54:02","14","243,62"],
    [38854,"2024-08-24T13:54:19","13,96","243,62"],
    [38855,"2024-08-24T13:56:03","15,89","247,49"],
    [38856,"2024-08-24T13:56:19","18,2","247,49"],
    [38857,"2024-08-24T13:58:19","14,96","253,25"],
    [38858,"2024-08-24T13:58:23","15,59","253,25"],
    [38859,"2024-08-24T14:00:19","16,7","258,03"],
    [38860,"2024-08-24T14:00:23","15,1","258,03"],
    [38861,"2024-08-24T14:02:24","15,14","250,06"],
    [38862,"2024-08-24T14:02:29","14,25","250,06"],
    [38863,"2024-08-24T14:04:25","13,54","253,08"],
    [38864,"2024-08-24T14:04:30","14,82","253,08"],
    [38865,"2024-08-24T14:06:30","14,84","250,03"],
    [38866,"2024-08-24T14:06:36","12,7","250,03"],
    [38867,"2024-08-24T14:08:32","14,72","262,38"],
    [38868,"2024-08-24T14:08:37","14,06","262,38"],
    [38869,"2024-08-24T14:10:34","14,03","260,52"],
    [38870,"2024-08-24T14:10:41","15,76","260,52"],
    [38871,"2024-08-24T14:12:37","15,48","254,63"],
    [38872,"2024-08-24T14:12:42","14,47","254,63"],
    [38873,"2024-08-24T14:14:39","14,12","252,76"],
    [38874,"2024-08-24T14:14:44","13,88","252,76"],
    [38875,"2024-08-24T14:16:44","12,65","254,32"],
    [38876,"2024-08-24T14:16:49","15,29","254,32"],
    [38877,"2024-08-24T14:18:45","14,33","255,89"],
    [38878,"2024-08-24T14:18:51","14,13","255,89"],
    [38879,"2024-08-24T14:20:50","14,21","265,54"],
    [38880,"2024-08-24T14:21:02","13,03","265,54"],
    [38881,"2024-08-24T14:22:59","14,93","258,23"],
    [38882,"2024-08-24T14:23:04","14,8","258,23"],
    [38883,"2024-08-24T14:25:01","13,4","246,01"],
    [38884,"2024-08-24T14:25:07","12,47","246,01"],
    [38885,"2024-08-24T14:27:05","13,15","250,88"],
    [38886,"2024-08-24T14:27:11","14,21","250,88"],
    [38887,"2024-08-24T14:29:10","13,09","244,22"],
    [38888,"2024-08-24T14:29:14","12,79","244,22"],
    [38889,"2024-08-24T14:31:14","14,44","251,58"],
    [38890,"2024-08-24T14:31:19","18","251,58"],
    [38891,"2024-08-24T14:33:19","13,82","264,91"],
    [38892,"2024-08-24T14:33:23","14,39","264,91"],
    [38893,"2024-08-24T14:35:15","13,93","255,46"],
    [38894,"2024-08-24T14:35:26","15,22","255,46"],
    [38895,"2024-08-24T14:37:23","11,14","249,1"],
    [38896,"2024-08-24T14:37:28","11,46","249,1"],
    [38897,"2024-08-24T14:39:25","12,99","256,56"],
    [38898,"2024-08-24T14:39:30","12,76","256,56"],
    [38899,"2024-08-24T14:41:26","14,54","253,56"],
    [38900,"2024-08-24T14:41:30","11,6","253,56"],
    [38901,"2024-08-24T14:43:26","15,84","235,53"],
    [38902,"2024-08-24T14:43:31","15,74","235,53"],
    [38903,"2024-08-24T14:45:30","17,73","230,22"],
    [38904,"2024-08-24T14:45:35","16,15","230,22"],
    [38905,"2024-08-24T14:47:35","19,19","226,37"],
    [38906,"2024-08-24T14:47:53","19,54","226,37"],
    [38907,"2024-08-24T14:49:50","18,8","236,28"],
    [38908,"2024-08-24T14:49:56","18,18","236,28"],
    [38909,"2024-08-24T14:51:34","17,13","240,62"],
    [38910,"2024-08-24T14:51:57","16,83","240,62"],
    [38911,"2024-08-24T14:53:57","16,97","230,78"],
    [38912,"2024-08-24T14:54:01","18,34","230,78"],
    [38913,"2024-08-24T14:55:59","19,28","235,79"],
    [38914,"2024-08-24T14:56:03","16,94","235,79"],
    [38915,"2024-08-24T14:58:03","19,14","229,9"],
    [38916,"2024-08-24T14:58:08","19,12","229,9"],
    [38917,"2024-08-24T15:00:03","22,06","227,68"],
    [38918,"2024-08-24T15:00:08","19,87","227,68"],
    [38919,"2024-08-24T15:02:08","18,83","232,98"],
    [38920,"2024-08-24T15:02:21","17,86","232,98"],
    [38921,"2024-08-24T15:04:07","16,37","237,92"],
    [38922,"2024-08-24T15:04:23","18,33","237,92"],
    [38923,"2024-08-24T15:06:16","16,19","232,66"],
    [38924,"2024-08-24T15:06:32","17,86","232,66"],
    [38925,"2024-08-24T15:08:31","18,87","238,4"],
    [38926,"2024-08-24T15:08:38","20,06","238,4"],
    [38927,"2024-08-24T15:10:30","19,49","226,33"],
    [38928,"2024-08-24T15:10:41","16","226,33"],
    [38929,"2024-08-24T15:12:40","18,76","237,97"],
    [38930,"2024-08-24T15:12:45","18,04","237,97"],
    [38931,"2024-08-24T15:14:44","16,14","226,03"],
    [38932,"2024-08-24T15:14:47","18,19","226,03"],
    [38933,"2024-08-24T15:16:43","15,89","234,71"],
    [38934,"2024-08-24T15:16:49","18,45","234,71"],
    [38935,"2024-08-24T15:18:44","20,77","223,9"],
    [38936,"2024-08-24T15:18:51","19,04","223,9"],
    [38937,"2024-08-24T15:20:47","16,63","221,55"],
    [38938,"2024-08-24T15:20:53","16,12","221,55"],
    [38939,"2024-08-24T15:22:52","20,37","224"],
    [38940,"2024-08-24T15:22:59","21,12","224"],
    [38941,"2024-08-24T15:24:59","18,57","231,74"],
    [38942,"2024-08-24T15:25:13","17,48","231,74"],
    [38943,"2024-08-24T15:26:58","16,38","230,66"],
    [38944,"2024-08-24T15:27:26","19,37","230,66"],
    [38945,"2024-08-24T15:29:26","18,17","223,97"],
    [38946,"2024-08-24T15:29:31","18,06","223,97"],
    [38947,"2024-08-24T15:31:30","16,39","233"],
    [38948,"2024-08-24T15:31:37","17,7","233"],
    [38949,"2024-08-24T15:33:36","18,6","225,76"],
    [38950,"2024-08-24T15:33:44","19,86","225,76"],
    [38951,"2024-08-24T15:35:33","19,26","222,56"],
    [38952,"2024-08-24T15:35:44","17,88","222,56"],
    [38953,"2024-08-24T15:37:38","15,76","236,1"],
    [38954,"2024-08-24T15:37:47","15,74","236,1"],
    [38955,"2024-08-24T15:39:46","17,3","228,46"],
    [38956,"2024-08-24T15:39:51","19,94","228,46"],
    [38957,"2024-08-24T15:41:47","17,72","232,75"],
    [38958,"2024-08-24T15:41:52","20,56","232,75"],
    [38959,"2024-08-24T15:43:49","20,72","225,67"],
    [38960,"2024-08-24T15:43:53","20,43","225,67"],
    [38961,"2024-08-24T15:45:50","17,41","231,65"],
    [38962,"2024-08-24T15:45:55","18,64","231,65"],
    [38963,"2024-08-24T15:47:52","18,39","244"],
    [38964,"2024-08-24T15:47:57","17,45","244"],
    [38965,"2024-08-24T15:49:57","20,57","232,5"],
    [38966,"2024-08-24T15:50:02","19,2","232,5"],
    [38967,"2024-08-24T15:51:51","19,29","232,5"],
    [38968,"2024-08-24T15:52:05","17,76","232,5"],
    [38969,"2024-08-24T15:54:02","20,86","234,03"],
    [38970,"2024-08-24T15:54:08","19,95","233,69"],
    [38971,"2024-08-24T15:56:08","18,02","237,43"],
    [38972,"2024-08-24T15:56:12","19,73","227,23"],
    [38973,"2024-08-24T15:58:06","16,41","228,09"],
    [38974,"2024-08-24T15:58:12","16,59","228,09"],
    [38975,"2024-08-24T16:00:07","18,19","231,35"],
    [38976,"2024-08-24T16:00:12","18,7","231,35"],
    [38977,"2024-08-24T16:02:10","18,57","230,34"],
    [38978,"2024-08-24T16:02:15","16,39","230,34"],
    [38979,"2024-08-24T16:04:12","19,14","223,23"],
    [38980,"2024-08-24T16:04:17","15,91","223,23"],
    [38981,"2024-08-24T16:06:11","20,68","232,73"],
    [38982,"2024-08-24T16:06:17","19,5","232,73"],
    [38983,"2024-08-24T16:08:16","20,66","233,75"],
    [38984,"2024-08-24T16:08:20","21,03","233,75"],
    [38985,"2024-08-24T16:10:18","21,37","230,18"],
    [38986,"2024-08-24T16:10:25","20,82","230,18"],
    [38987,"2024-08-24T16:12:23","17,81","231,22"],
    [38988,"2024-08-24T16:12:28","18,53","231,22"],
    [38989,"2024-08-24T16:14:26","19,41","232,51"],
    [38990,"2024-08-24T16:14:31","18,06","232,51"],
    [38991,"2024-08-24T16:16:26","18,85","222,4"],
    [38992,"2024-08-24T16:16:31","19,56","222,4"],
    [38993,"2024-08-24T16:18:34","19,48","240,79"],
    [38994,"2024-08-24T16:18:40","17,53","240,79"],
    [38995,"2024-08-24T16:20:37","18,36","227,37"],
    [38996,"2024-08-24T16:20:41","16,07","227,37"],
    [38997,"2024-08-24T16:22:40","21,53","230,54"],
    [38998,"2024-08-24T16:22:46","21,76","230,54"],
    [38999,"2024-08-24T16:24:39","17,46","227,61"],
    [39000,"2024-08-24T16:24:47","19,87","227,61"],
    [39001,"2024-08-24T16:26:45","22,13","221,71"],
    [39002,"2024-08-24T16:27:16","22,04","221,71"],
    [39003,"2024-08-24T16:29:16","20,05","220,02"],
    [39004,"2024-08-24T16:29:34","18,34","220,02"],
    [39005,"2024-08-24T16:31:32","17,96","230,69"],
    [39006,"2024-08-24T16:31:39","17,69","230,69"],
    [39007,"2024-08-24T16:33:37","19,77","239,37"],
    [39008,"2024-08-24T16:33:43","18,2","241,19"],
    [39009,"2024-08-24T16:35:42","18,64","235,93"],
    [39010,"2024-08-24T16:35:46","19,22","235,93"],
    [39011,"2024-08-24T16:37:45","18,57","227,37"],
    [39012,"2024-08-24T16:37:51","19,49","227,37"],
    [39013,"2024-08-24T16:39:49","18,75","240,12"],
    [39014,"2024-08-24T16:40:13","18,74","226,03"],
    [39015,"2024-08-24T16:42:12","18,62","230,01"],
    [39016,"2024-08-24T16:42:18","17,93","238,93"],
    [39017,"2024-08-24T16:44:14","19,36","261,04"],
    [39018,"2024-08-24T16:44:18","20,87","261,04"],
    [39019,"2024-08-24T16:46:02","20,3","253,41"],
    [39020,"2024-08-24T16:46:29","19,03","245,9"],
    [39021,"2024-08-24T16:48:39","19,05","255,47"],
    [39022,"2024-08-24T16:48:46","20,53","250,82"],
    [39023,"2024-08-24T16:50:46","18,13","240,81"],
    [39024,"2024-08-24T16:50:50","18,42","240,81"],
    [39025,"2024-08-24T16:52:47","17,71","252,69"],
    [39026,"2024-08-24T16:52:52","17,03","252,69"],
    [39027,"2024-08-24T16:54:51","18,59","248,37"],
    [39028,"2024-08-24T16:54:57","17,55","248,37"],
    [39029,"2024-08-24T16:56:56","22,6","226,31"],
    [39030,"2024-08-24T16:57:01","21,27","226,31"],
    [39031,"2024-08-24T16:58:59","21,31","221,33"],
    [39032,"2024-08-24T16:59:04","24,6","221,33"],
    [39033,"2024-08-24T17:01:01","22,01","221,44"],
    [39034,"2024-08-24T17:01:06","20,26","230,64"],
    [39035,"2024-08-24T17:03:02","21,84","230,3"],
    [39036,"2024-08-24T17:03:07","20,76","232,61"],
    [39037,"2024-08-24T17:05:06","20,29","233,09"],
    [39038,"2024-08-24T17:05:11","20,27","234,59"],
    [39039,"2024-08-24T17:07:06","17,71","234,59"],
    [39040,"2024-08-24T17:07:13","17,6","242,99"],
    [39041,"2024-08-24T17:09:04","21,73","236,69"],
    [39042,"2024-08-24T17:09:14","20,02","245,48"],
    [39043,"2024-08-24T17:11:15","19,97","242,63"],
    [39044,"2024-08-24T17:11:19","19,9","242,63"],
    [39045,"2024-08-24T17:13:15","20,6","248,11"],
    [39046,"2024-08-24T17:13:19","18,82","248,11"],
    [39047,"2024-08-24T17:15:16","19,45","257,25"],
    [39048,"2024-08-24T17:15:22","20,84","257,25"],
    [39049,"2024-08-24T17:17:19","16,86","252,56"],
    [39050,"2024-08-24T17:17:23","18,03","252,56"],
    [39051,"2024-08-24T17:19:21","22,92","248,33"],
    [39052,"2024-08-24T17:19:26","23,21","248,33"],
    [39053,"2024-08-24T17:21:22","22,21","234,92"],
    [39054,"2024-08-24T17:21:28","20,29","234,92"],
    [39055,"2024-08-24T17:23:22","22,94","236,06"],
    [39056,"2024-08-24T17:23:28","20,95","236,06"],
    [39057,"2024-08-24T17:25:28","19,57","240,76"],
    [39058,"2024-08-24T17:25:33","18,91","240,76"],
    [39059,"2024-08-24T17:27:30","19,97","232,28"],
    [39060,"2024-08-24T17:27:35","19,03","232,28"],
    [39061,"2024-08-24T17:29:32","20","242,57"],
    [39062,"2024-08-24T17:29:36","18,91","242,57"],
    [39063,"2024-08-24T17:31:33","22,47","236,84"],
    [39064,"2024-08-24T17:31:37","23,67","236,84"],
    [39065,"2024-08-24T17:33:36","21,09","228,51"],
    [39066,"2024-08-24T17:34:06","19,8","228,51"],
    [39067,"2024-08-24T17:36:05","21,7","214,63"],
    [39068,"2024-08-24T17:36:10","20,99","214,63"],
    [39069,"2024-08-24T17:38:09","22,62","223,44"],
    [39070,"2024-08-24T17:38:14","20,16","223,44"],
    [39071,"2024-08-24T17:40:14","25,86","233,78"],
    [39072,"2024-08-24T17:40:18","24,73","233,78"],
    [39073,"2024-08-24T17:42:12","23,92","231,14"],
    [39074,"2024-08-24T17:42:19","21,51","231,14"],
    [39075,"2024-08-24T17:44:16","20,65","236,09"],
    [39076,"2024-08-24T17:44:22","18,82","236,09"],
    [39077,"2024-08-24T17:46:21","20,29","238,48"],
    [39078,"2024-08-24T17:46:31","18,02","238,48"],
    [39079,"2024-08-24T17:48:20","16,96","241,53"],
    [39080,"2024-08-24T17:48:32","17,82","241,53"],
    [39081,"2024-08-24T17:50:32","16,25","247,6"],
    [39082,"2024-08-24T17:50:37","17,12","247,6"],
    [39083,"2024-08-24T17:52:35","17,03","240,22"],
    [39084,"2024-08-24T17:52:41","18,03","240,22"],
    [39085,"2024-08-24T17:54:41","18,85","236,74"],
    [39086,"2024-08-24T17:54:46","19,03","236,74"],
    [39087,"2024-08-24T17:56:45","16,45","247,64"],
    [39088,"2024-08-24T17:56:50","14,68","247,64"],
    [39089,"2024-08-24T17:58:48","17,85","240,47"],
    [39090,"2024-08-24T17:58:52","17,42","240,47"],
    [39091,"2024-08-24T18:00:47","18,88","231,02"],
    [39092,"2024-08-24T18:00:53","19,99","231,02"],
    [39093,"2024-08-24T18:02:49","20,5","234,51"],
    [39094,"2024-08-24T18:02:56","22,6","234,51"],
    [39095,"2024-08-24T18:04:54","20,54","239,36"],
    [39096,"2024-08-24T18:04:58","19,43","239,36"],
    [39097,"2024-08-24T18:06:55","21,18","235,62"],
    [39098,"2024-08-24T18:06:59","20,68","235,62"],
    [39099,"2024-08-24T18:08:55","20,63","233,53"],
    [39100,"2024-08-24T18:08:59","21,93","233,53"],
    [39101,"2024-08-24T18:11:00","21,92","228,58"],
    [39102,"2024-08-24T18:11:04","22,9","228,58"],
    [39103,"2024-08-24T18:13:01","18,64","241,21"],
    [39104,"2024-08-24T18:13:16","19,01","241,21"],
    [39105,"2024-08-24T18:15:05","22,09","233,27"],
    [39106,"2024-08-24T18:15:16","21,82","233,27"],
    [39107,"2024-08-24T18:17:08","24,13","236,65"],
    [39108,"2024-08-24T18:17:25","24,18","236,65"],
    [39109,"2024-08-24T18:19:08","19,78","226,78"],
    [39110,"2024-08-24T18:19:35","22,09","226,78"],
    [39111,"2024-08-24T18:21:30","21,11","232,09"],
    [39112,"2024-08-24T18:21:36","18,8","232,09"],
    [39113,"2024-08-24T18:23:35","21,28","248,03"],
    [39114,"2024-08-24T18:23:40","20,66","248,03"],
    [39115,"2024-08-24T18:25:36","24,74","231,9"],
    [39116,"2024-08-24T18:25:42","27,3","231,9"],
    [39117,"2024-08-24T18:27:42","23,67","224,79"],
    [39118,"2024-08-24T18:27:47","26,11","224,79"],
    [39119,"2024-08-24T18:29:42","25,32","229"],
    [39120,"2024-08-24T18:29:48","24,85","229"],
    [39121,"2024-08-24T18:31:43","21,89","231,38"],
    [39122,"2024-08-24T18:31:49","21,32","231,38"],
    [39123,"2024-08-24T18:33:45","20,83","228,58"],
    [39124,"2024-08-24T18:33:50","19,28","228,58"],
    [39125,"2024-08-24T18:35:48","20,98","234,11"],
    [39126,"2024-08-24T18:35:52","23,18","234,11"],
    [39127,"2024-08-24T18:37:47","21,21","227,57"],
    [39128,"2024-08-24T18:37:53","22,3","227,57"],
    [39129,"2024-08-24T18:39:51","20,19","231,86"],
    [39130,"2024-08-24T18:39:57","21,71","231,86"],
    [39131,"2024-08-24T18:41:52","24,11","234,85"],
    [39132,"2024-08-24T18:42:00","20,7","234,85"],
    [39133,"2024-08-24T18:43:54","21,93","236,11"],
    [39134,"2024-08-24T18:44:04","19,94","236,11"],
    [39135,"2024-08-24T18:46:01","22,51","238,81"],
    [39136,"2024-08-24T18:46:06","21,39","238,81"],
    [39137,"2024-08-24T18:48:03","19,63","235,03"],
    [39138,"2024-08-24T18:48:08","21,29","235,03"],
    [39139,"2024-08-24T18:50:04","20,25","233,89"],
    [39140,"2024-08-24T18:50:10","20,34","233,01"],
    [39141,"2024-08-24T18:52:10","18,06","243,38"],
    [39142,"2024-08-24T18:52:16","20,95","243,38"],
    [39143,"2024-08-24T18:54:11","20,82","238,48"],
    [39144,"2024-08-24T18:54:17","22,82","235,09"],
    [39145,"2024-08-24T18:56:17","21,08","238,02"],
    [39146,"2024-08-24T18:56:21","18,95","238,02"],
    [39147,"2024-08-24T18:58:20","17,75","231,62"],
    [39148,"2024-08-24T18:58:26","16,8","231,62"],
    [39149,"2024-08-24T19:00:21","18,88","222,36"],
    [39150,"2024-08-24T19:00:27","20,9","222,36"],
    [39151,"2024-08-24T19:02:25","20,02","227,12"],
    [39152,"2024-08-24T19:02:30","20,05","227,12"],
    [39153,"2024-08-24T19:04:29","19,26","231,97"],
    [39154,"2024-08-24T19:04:34","19,32","231,97"],
    [39155,"2024-08-24T19:06:29","21,38","238,75"],
    [39156,"2024-08-24T19:06:34","21,07","238,75"],
    [39157,"2024-08-24T19:08:31","23,17","233,14"],
    [39158,"2024-08-24T19:08:35","22,08","233,14"],
    [39159,"2024-08-24T19:10:31","20,87","226,31"],
    [39160,"2024-08-24T19:10:36","22,2","226,31"],
    [39161,"2024-08-24T19:12:35","17,13","244,51"],
    [39162,"2024-08-24T19:12:38","19,88","244,51"],
    [39163,"2024-08-24T19:14:34","16,49","232,18"],
    [39164,"2024-08-24T19:14:39","18,75","232,18"],
    [39165,"2024-08-24T19:16:35","23,03","226,07"],
    [39166,"2024-08-24T19:16:41","24","228,05"],
    [39167,"2024-08-24T19:18:41","24,42","228,53"],
    [39168,"2024-08-24T19:19:06","23,53","233,55"],
    [39169,"2024-08-24T19:21:02","19,21","233,55"],
    [39170,"2024-08-24T19:21:08","22,66","233,55"],
    [39171,"2024-08-24T19:22:47","20,84","231,84"],
    [39172,"2024-08-24T19:23:08","23,8","231,84"],
    [39173,"2024-08-24T19:24:47","20,69","237,6"],
    [39174,"2024-08-24T19:25:09","16,77","237,6"],
    [39175,"2024-08-24T19:27:08","21,66","226,69"],
    [39176,"2024-08-24T19:27:13","19,27","226,69"],
    [39177,"2024-08-24T19:29:13","18,68","238,3"],
    [39178,"2024-08-24T19:29:18","17,02","238,3"],
    [39179,"2024-08-24T19:31:16","19,24","232,21"],
    [39180,"2024-08-24T19:31:21","18,51","232,21"],
    [39181,"2024-08-24T19:33:00","17,13","241,65"],
    [39182,"2024-08-24T19:33:23","19,57","241,65"],
    [39183,"2024-08-24T19:35:03","19,45","240,01"],
    [39184,"2024-08-24T19:35:24","22,01","240,01"],
    [39185,"2024-08-24T19:37:03","17,58","232,19"],
    [39186,"2024-08-24T19:37:25","18,79","232,19"],
    [39187,"2024-08-24T19:39:03","19,76","230,52"],
    [39188,"2024-08-24T19:39:34","18,58","230,52"],
    [39189,"2024-08-24T19:41:30","17,08","236,04"],
    [39190,"2024-08-24T19:41:35","16,79","236,04"],
    [39191,"2024-08-24T19:43:32","22,23","232,22"],
    [39192,"2024-08-24T19:43:38","19,92","232,22"],
    [39193,"2024-08-24T19:45:36","19,4","227,41"],
    [39194,"2024-08-24T19:45:44","23,68","227,41"],
    [39195,"2024-08-24T19:47:42","24,76","225,78"],
    [39196,"2024-08-24T19:47:49","22,51","225,78"],
    [39197,"2024-08-24T19:49:40","19,3","226,88"],
    [39198,"2024-08-24T19:49:58","18,21","226,88"],
    [39199,"2024-08-24T19:51:57","23,77","223,86"],
    [39200,"2024-08-24T19:52:03","23,35","223,86"],
    [39201,"2024-08-24T19:53:59","20,55","235,14"],
    [39202,"2024-08-24T19:54:06","21,19","235,14"],
    [39203,"2024-08-24T19:56:03","21,83","225,08"],
    [39204,"2024-08-24T19:56:08","23,19","225,08"],
    [39205,"2024-08-24T19:58:04","23,09","221,36"],
    [39206,"2024-08-24T19:58:09","19,93","221,36"],
    [39207,"2024-08-24T20:00:09","22,52","228,62"],
    [39208,"2024-08-24T20:00:14","21,6","228,62"],
    [39209,"2024-08-24T20:02:13","20,46","219,98"],
    [39210,"2024-08-24T20:02:18","20,55","219,98"],
    [39211,"2024-08-24T20:04:15","21,51","230,47"],
    [39212,"2024-08-24T20:04:31","23,26","230,47"],
    [39213,"2024-08-24T20:06:19","23,39","231,78"],
    [39214,"2024-08-24T20:06:34","22,54","231,78"],
    [39215,"2024-08-24T20:08:17","24,48","230,41"],
    [39216,"2024-08-24T20:08:35","20,69","230,41"],
    [39217,"2024-08-24T20:10:20","21,67","236,27"],
    [39218,"2024-08-24T20:10:44","23,3","236,27"],
    [39219,"2024-08-24T20:12:45","23,29","234,83"],
    [39220,"2024-08-24T20:12:49","22,22","234,83"],
    [39221,"2024-08-24T20:14:46","20,13","233,08"],
    [39222,"2024-08-24T20:14:52","19,82","233,08"],
    [39223,"2024-08-24T20:16:48","19,71","234,79"],
    [39224,"2024-08-24T20:16:52","21,08","234,79"],
    [39225,"2024-08-24T20:18:48","20,5","238,48"],
    [39226,"2024-08-24T20:18:53","20,27","238,48"],
    [39227,"2024-08-24T20:20:53","19,73","235,25"],
    [39228,"2024-08-24T20:21:00","18,69","235,25"],
    [39229,"2024-08-24T20:22:57","16,78","232,01"],
    [39230,"2024-08-24T20:23:03","20,24","232,01"],
    [39231,"2024-08-24T20:25:01","18,72","233,71"],
    [39232,"2024-08-24T20:25:13","21,04","233,71"],
    [39233,"2024-08-24T20:27:04","20","236,89"],
    [39234,"2024-08-24T20:27:16","20,65","236,89"],
    [39235,"2024-08-24T20:29:07","18,69","241,89"],
    [39236,"2024-08-24T20:29:18","19,02","241,89"],
    [39237,"2024-08-24T20:31:17","20,46","244,47"],
    [39238,"2024-08-24T20:31:22","19,68","244,47"],
    [39239,"2024-08-24T20:33:22","19,51","247,16"],
    [39240,"2024-08-24T20:33:28","20,68","247,16"],
    [39241,"2024-08-24T20:35:23","20,61","236,22"],
    [39242,"2024-08-24T20:35:29","23","236,22"],
    [39243,"2024-08-24T20:37:24","23,48","238,49"],
    [39244,"2024-08-24T20:37:30","23,72","238,49"],
    [39245,"2024-08-24T20:39:30","21,42","236,63"],
    [39246,"2024-08-24T20:39:35","23,83","236,63"],
    [39247,"2024-08-24T20:41:34","23,45","228,89"],
    [39248,"2024-08-24T20:41:39","22,8","228,89"],
    [39249,"2024-08-24T20:43:35","24,33","235,64"],
    [39250,"2024-08-24T20:43:40","24,59","235,64"],
    [39251,"2024-08-24T20:45:36","21,26","239,52"],
    [39252,"2024-08-24T20:45:42","21,42","239,52"],
    [39253,"2024-08-24T20:47:38","18,28","229,84"],
    [39254,"2024-08-24T20:47:43","21,17","229,84"],
    [39255,"2024-08-24T20:49:43","19,82","231,85"],
    [39256,"2024-08-24T20:49:47","23,91","231,85"],
    [39257,"2024-08-24T20:51:45","22,08","233,57"],
    [39258,"2024-08-24T20:51:50","21,33","233,57"],
    [39259,"2024-08-24T20:53:46","23,15","228,35"],
    [39260,"2024-08-24T20:53:51","23,4","228,35"],
    [39261,"2024-08-24T20:55:46","23,42","238,38"],
    [39262,"2024-08-24T20:55:52","24,83","238,38"],
    [39263,"2024-08-24T20:57:51","23,39","228,63"],
    [39264,"2024-08-24T20:57:55","21,03","228,63"],
    [39265,"2024-08-24T20:59:50","23,23","231,33"],
    [39266,"2024-08-24T20:59:56","21,46","227,22"],
    [39267,"2024-08-24T21:01:50","23,6","228,15"],
    [39268,"2024-08-24T21:01:56","21,16","228,15"],
    [39269,"2024-08-24T21:03:52","19,98","232,91"],
    [39270,"2024-08-24T21:03:57","21,59","232,91"],
    [39271,"2024-08-24T21:05:44","21,03","232,91"],
    [39272,"2024-08-24T21:05:58","23,76","239,84"],
    [39273,"2024-08-24T21:07:55","21,23","239,84"],
    [39274,"2024-08-24T21:08:01","21,02","243,55"],
    [39275,"2024-08-24T21:10:00","24,23","243,55"],
    [39276,"2024-08-24T21:10:05","23,32","247,96"],
    [39277,"2024-08-24T21:12:02","22,75","244,69"],
    [39278,"2024-08-24T21:12:07","20,86","244,69"],
    [39279,"2024-08-24T21:14:03","20,02","247,86"],
    [39280,"2024-08-24T21:14:10","18,35","247,86"],
    [39281,"2024-08-24T21:16:09","22,7","238,4"],
    [39282,"2024-08-24T21:16:14","21","238,4"],
    [39283,"2024-08-24T21:18:14","19,79","248,63"],
    [39284,"2024-08-24T21:18:19","19,47","237,92"],
    [39285,"2024-08-24T21:20:15","18,5","242,33"],
    [39286,"2024-08-24T21:20:21","22,68","245,01"],
    [39287,"2024-08-24T21:22:18","21,56","239,62"],
    [39288,"2024-08-24T21:22:24","22,99","239,62"],
    [39289,"2024-08-24T21:24:21","23,26","245,03"],
    [39290,"2024-08-24T21:24:26","24,25","245,03"],
    [39291,"2024-08-24T21:26:25","22,53","240,59"],
    [39292,"2024-08-24T21:26:30","22,39","240,59"],
    [39293,"2024-08-24T21:28:28","20,9","242,79"],
    [39294,"2024-08-24T21:28:32","17,65","242,79"],
    [39295,"2024-08-24T21:30:30","20,78","241,72"],
    [39296,"2024-08-24T21:30:36","21,86","241,72"],
    [39297,"2024-08-24T21:32:31","19,69","235,32"],
    [39298,"2024-08-24T21:32:36","20,63","235,32"],
    [39299,"2024-08-24T21:34:33","20,33","238,77"],
    [39300,"2024-08-24T21:34:38","22,88","238,77"],
    [39301,"2024-08-24T21:36:35","22,56","242,73"],
    [39302,"2024-08-24T21:36:41","19,22","242,73"],
    [39303,"2024-08-24T21:38:38","21,57","247,28"],
    [39304,"2024-08-24T21:38:43","22,57","247,28"],
    [39305,"2024-08-24T21:40:40","21,11","234,36"],
    [39306,"2024-08-24T21:40:46","21,04","234,36"],
    [39307,"2024-08-24T21:42:43","24,53","241,56"],
    [39308,"2024-08-24T21:42:48","23,93","241,56"],
    [39309,"2024-08-24T21:44:46","19,01","244,09"],
    [39310,"2024-08-24T21:44:51","18,35","244,09"],
    [39311,"2024-08-24T21:46:49","22,67","236,2"],
    [39312,"2024-08-24T21:46:54","20,86","236,27"],
    [39313,"2024-08-24T21:48:54","18,1","237,56"],
    [39314,"2024-08-24T21:49:00","19,92","235,63"],
    [39315,"2024-08-24T21:50:55","18,33","238,81"],
    [39316,"2024-08-24T21:51:01","20,46","238,81"],
    [39317,"2024-08-24T21:52:59","26,1","240,72"],
    [39318,"2024-08-24T21:53:04","22,09","240,72"],
    [39319,"2024-08-24T21:55:01","23,75","243,86"],
    [39320,"2024-08-24T21:55:05","23,55","243,86"],
    [39321,"2024-08-24T21:57:05","26,28","231,64"],
    [39322,"2024-08-24T21:57:15","24,85","231,64"],
    [39323,"2024-08-24T21:59:12","22,1","233,22"],
    [39324,"2024-08-24T21:59:18","23,34","233,22"],
    [39325,"2024-08-24T22:01:15","22,71","230,39"],
    [39326,"2024-08-24T22:01:20","26,83","230,39"],
    [39327,"2024-08-24T22:03:19","20,84","233,29"],
    [39328,"2024-08-24T22:03:24","21,86","233,29"],
    [39329,"2024-08-24T22:05:17","26,49","237,78"],
    [39330,"2024-08-24T22:05:25","23,05","237,78"],
    [39331,"2024-08-24T22:07:22","22,83","235,07"],
    [39332,"2024-08-24T22:07:28","20,66","235,07"],
    [39333,"2024-08-24T22:09:25","23,55","237,42"],
    [39334,"2024-08-24T22:09:30","22,01","237,42"],
    [39335,"2024-08-24T22:11:27","26,3","234,21"],
    [39336,"2024-08-24T22:11:33","27,17","234,21"],
    [39337,"2024-08-24T22:13:32","23,55","241,95"],
    [39338,"2024-08-24T22:13:38","23,28","241,95"],
    [39339,"2024-08-24T22:15:34","25,93","239,65"],
    [39340,"2024-08-24T22:15:39","26,09","239,65"],
    [39341,"2024-08-24T22:17:39","21,77","233,42"],
    [39342,"2024-08-24T22:17:49","23,07","233,42"],
    [39343,"2024-08-24T22:19:39","22,94","237,55"],
    [39344,"2024-08-24T22:19:55","24,71","237,55"],
    [39345,"2024-08-24T22:21:54","21,62","234,61"],
    [39346,"2024-08-24T22:21:59","23,61","234,61"],
    [39347,"2024-08-24T22:23:59","18,62","232,8"],
    [39348,"2024-08-24T22:24:03","20,25","232,8"],
    [39349,"2024-08-24T22:26:03","25,75","234,3"],
    [39350,"2024-08-24T22:26:10","23,92","234,3"],
    [39351,"2024-08-24T22:28:08","23,44","226,88"],
    [39352,"2024-08-24T22:28:14","24,99","226,88"],
    [39353,"2024-08-24T22:30:12","22,05","231,39"],
    [39354,"2024-08-24T22:30:17","23,65","231,39"],
    [39355,"2024-08-24T22:32:16","21,07","233,75"],
    [39356,"2024-08-24T22:32:21","21,69","233,75"],
    [39357,"2024-08-24T22:34:21","20,79","242,67"],
    [39358,"2024-08-24T22:34:26","22,83","242,67"],
    [39359,"2024-08-24T22:36:25","23,9","245,83"],
    [39360,"2024-08-24T22:36:30","22,55","245,83"],
    [39361,"2024-08-24T22:38:25","23,92","239,71"],
    [39362,"2024-08-24T22:38:31","23,36","239,71"],
    [39363,"2024-08-24T22:40:32","23,37","236,87"],
    [39364,"2024-08-24T22:40:37","20,92","236,87"],
    [39365,"2024-08-24T22:42:34","22,68","240,27"],
    [39366,"2024-08-24T22:42:40","23,4","240,27"],
    [39367,"2024-08-24T22:44:39","22,1","232,18"],
    [39368,"2024-08-24T22:44:45","22,16","232,18"],
    [39369,"2024-08-24T22:46:41","21,6","238,18"],
    [39370,"2024-08-24T22:46:51","21,1","238,18"],
    [39371,"2024-08-24T22:48:48","23,46","225,6"],
    [39372,"2024-08-24T22:48:54","20,17","225,6"],
    [39373,"2024-08-24T22:50:51","20,39","212,03"],
    [39374,"2024-08-24T22:51:00","21,45","212,03"],
    [39375,"2024-08-24T22:52:57","22,2","222,23"],
    [39376,"2024-08-24T22:53:04","22,68","222,23"],
    [39377,"2024-08-24T22:55:03","21,16","223,73"],
    [39378,"2024-08-24T22:55:09","22,05","223,73"],
    [39379,"2024-08-24T22:57:08","20,38","233,28"],
    [39380,"2024-08-24T22:57:12","19,64","233,28"],
    [39381,"2024-08-24T22:59:10","22,78","230,1"],
    [39382,"2024-08-24T22:59:15","22,92","230,1"],
    [39383,"2024-08-24T23:01:10","18,55","226,72"],
    [39384,"2024-08-24T23:01:16","20,5","226,72"],
    [39385,"2024-08-24T23:03:01","21,37","224,26"],
    [39386,"2024-08-24T23:03:18","20,69","224,26"],
    [39387,"2024-08-24T23:05:16","18,87","228,26"],
    [39388,"2024-08-24T23:05:21","19,43","228,26"],
    [39389,"2024-08-24T23:07:07","20,98","226,51"],
    [39390,"2024-08-24T23:07:25","22,58","226,51"],
    [39391,"2024-08-24T23:09:24","19,14","234,45"],
    [39392,"2024-08-24T23:09:30","21,86","234,45"],
    [39393,"2024-08-24T23:11:29","21,37","230,87"],
    [39394,"2024-08-24T23:11:34","18,67","230,87"],
    [39395,"2024-08-24T23:13:30","22,04","222,82"],
    [39396,"2024-08-24T23:13:35","21,11","222,82"],
    [39397,"2024-08-24T23:15:29","18,14","221,66"],
    [39398,"2024-08-24T23:15:35","20,06","221,66"],
    [39399,"2024-08-24T23:17:31","16,98","230,47"],
    [39400,"2024-08-24T23:17:36","18,72","230,47"],
    [39401,"2024-08-24T23:19:36","19,23","226,18"],
    [39402,"2024-08-24T23:19:41","20,24","226,18"],
    [39403,"2024-08-24T23:21:40","21,83","230,06"],
    [39404,"2024-08-24T23:21:45","22,27","230,06"],
    [39405,"2024-08-24T23:23:41","18,6","240,16"],
    [39406,"2024-08-24T23:23:46","22,54","240,16"],
    [39407,"2024-08-24T23:25:42","23,67","234,01"],
    [39408,"2024-08-24T23:25:47","23,41","234,01"],
    [39409,"2024-08-24T23:27:46","19,04","228,59"],
    [39410,"2024-08-24T23:27:49","16,5","228,59"],
    [39411,"2024-08-24T23:29:47","24,79","242,53"],
    [39412,"2024-08-24T23:29:52","26,07","242,53"],
    [39413,"2024-08-24T23:31:51","21,88","239,14"],
    [39414,"2024-08-24T23:31:56","25,72","239,14"],
    [39415,"2024-08-24T23:33:55","21,44","244,99"],
    [39416,"2024-08-24T23:34:01","23,67","244,99"],
    [39417,"2024-08-24T23:36:00","25,13","241,47"],
    [39418,"2024-08-24T23:36:05","22,01","241,47"],
    [39419,"2024-08-24T23:38:04","21,83","249,24"],
    [39420,"2024-08-24T23:38:10","21,87","249,24"],
    [39421,"2024-08-24T23:40:06","21,8","228,7"],
    [39422,"2024-08-24T23:40:10","19,98","228,7"],
    [39423,"2024-08-24T23:42:10","25,38","243,14"],
    [39424,"2024-08-24T23:42:15","24,15","243,14"],
    [39425,"2024-08-24T23:44:11","25,51","240,81"],
    [39426,"2024-08-24T23:44:16","24,37","240,81"],
    [39427,"2024-08-24T23:46:13","27,03","229,11"],
    [39428,"2024-08-24T23:46:19","26,29","229,11"],
    [39429,"2024-08-24T23:48:17","24,77","231,37"],
    [39430,"2024-08-24T23:48:23","22,95","231,37"],
    [39431,"2024-08-24T23:50:18","19,97","237,81"],
    [39432,"2024-08-24T23:50:24","20,44","237,81"],
    [39433,"2024-08-24T23:52:24","25,7","240,69"],
    [39434,"2024-08-24T23:52:35","24,82","240,69"],
    [39435,"2024-08-24T23:54:25","24,75","236,12"],
    [39436,"2024-08-24T23:54:43","22,91","236,12"],
    [39437,"2024-08-24T23:56:42","24,31","235,09"],
    [39438,"2024-08-24T23:56:47","23,49","235,09"],
    [39439,"2024-08-24T23:58:46","26","223,63"],
    [39440,"2024-08-24T23:58:51","25,01","223,63"],
    [39441,"2024-08-25T00:00:47","21,54","233,54"],
    [39442,"2024-08-25T00:00:52","19,67","233,54"],
    [39443,"2024-08-25T00:02:51","27,65","238,74"],
    [39444,"2024-08-25T00:02:55","24,35","238,74"],
    [39445,"2024-08-25T00:04:54","20,67","235,87"],
    [39446,"2024-08-25T00:04:59","23,02","235,87"],
    [39447,"2024-08-25T00:06:57","24,39","238,77"],
    [39448,"2024-08-25T00:07:04","26,42","238,77"],
    [39449,"2024-08-25T00:08:58","24,58","246,89"],
    [39450,"2024-08-25T00:09:05","22,46","246,89"],
    [39451,"2024-08-25T00:11:03","23,56","248,46"],
    [39452,"2024-08-25T00:11:09","23,38","248,46"],
    [39453,"2024-08-25T00:13:06","22,9","252,56"],
    [39454,"2024-08-25T00:13:12","22,78","252,56"],
    [39455,"2024-08-25T00:15:06","22,96","255,85"],
    [39456,"2024-08-25T00:15:12","23,59","255,85"],
    [39457,"2024-08-25T00:17:09","24,82","246,89"],
    [39458,"2024-08-25T00:17:17","22,91","246,89"],
    [39459,"2024-08-25T00:19:13","23,08","243,02"],
    [39460,"2024-08-25T00:19:19","21,27","243,02"],
    [39461,"2024-08-25T00:21:14","22,77","233,21"],
    [39462,"2024-08-25T00:21:20","26,71","233,21"],
    [39463,"2024-08-25T00:23:19","25,85","241,45"],
    [39464,"2024-08-25T00:23:28","22,17","241,45"],
    [39465,"2024-08-25T00:25:23","23,89","231,73"],
    [39466,"2024-08-25T00:25:28","23,24","231,73"],
    [39467,"2024-08-25T00:27:26","24,94","234,43"],
    [39468,"2024-08-25T00:27:31","23,84","234,43"],
    [39469,"2024-08-25T00:29:29","24,63","236,43"],
    [39470,"2024-08-25T00:29:34","24,27","236,43"],
    [39471,"2024-08-25T00:31:32","23,02","235,15"],
    [39472,"2024-08-25T00:31:38","21,84","235,15"],
    [39473,"2024-08-25T00:33:35","23,66","226,84"],
    [39474,"2024-08-25T00:33:41","23,79","226,84"],
    [39475,"2024-08-25T00:35:38","22,21","241,03"],
    [39476,"2024-08-25T00:35:43","23,94","241,03"],
    [39477,"2024-08-25T00:37:36","24,49","237,02"],
    [39478,"2024-08-25T00:37:44","23,67","237,02"],
    [39479,"2024-08-25T00:39:43","23,76","239,74"],
    [39480,"2024-08-25T00:39:49","25,97","239,74"],
    [39481,"2024-08-25T00:41:45","23,2","238,05"],
    [39482,"2024-08-25T00:41:49","25,11","238,05"],
    [39483,"2024-08-25T00:43:45","23,8","243,59"],
    [39484,"2024-08-25T00:43:50","22,77","243,59"],
    [39485,"2024-08-25T00:45:47","17,29","246,91"],
    [39486,"2024-08-25T00:45:52","21,53","246,91"],
    [39487,"2024-08-25T00:47:53","21,54","237,4"],
    [39488,"2024-08-25T00:47:56","17,83","237,4"],
    [39489,"2024-08-25T00:49:52","18,65","239,7"],
    [39490,"2024-08-25T00:49:57","20,56","239,7"],
    [39491,"2024-08-25T00:51:55","21,01","249,24"],
    [39492,"2024-08-25T00:51:59","21,23","249,24"],
    [39493,"2024-08-25T00:53:59","21,4","239,82"],
    [39494,"2024-08-25T00:54:03","20,88","239,82"],
    [39495,"2024-08-25T00:56:02","20,27","252,68"],
    [39496,"2024-08-25T00:56:09","18,88","252,68"],
    [39497,"2024-08-25T00:58:04","17,29","236,52"],
    [39498,"2024-08-25T00:58:10","17,51","236,52"],
    [39499,"2024-08-25T01:00:07","18,96","246,17"],
    [39500,"2024-08-25T01:00:11","16,9","246,17"],
    [39501,"2024-08-25T01:02:08","22,58","247,63"],
    [39502,"2024-08-25T01:02:13","21,77","247,63"],
    [39503,"2024-08-25T01:04:11","21,72","245,54"],
    [39504,"2024-08-25T01:04:16","22,74","245,54"],
    [39505,"2024-08-25T01:06:11","25,43","228,33"],
    [39506,"2024-08-25T01:06:16","28,24","228,33"],
    [39507,"2024-08-25T01:07:47","28,07","228,33"],
    [39508,"2024-08-25T01:07:53","31,26","228,33"],
    [39509,"2024-08-25T01:07:58","29,35","228,33"],
    [39510,"2024-08-25T01:09:34","24,72","233,28"],
    [39511,"2024-08-25T01:09:39","30,59","233,28"],
    [39512,"2024-08-25T01:09:49","27,01","233,28"],
    [39513,"2024-08-25T01:11:45","28,04","230,47"],
    [39514,"2024-08-25T01:11:51","25,24","230,47"],
    [39515,"2024-08-25T01:13:48","25,23","227,94"],
    [39516,"2024-08-25T01:14:00","22,63","227,94"],
    [39517,"2024-08-25T01:15:50","24,47","233,19"],
    [39518,"2024-08-25T01:16:07","21,61","233,19"],
    [39519,"2024-08-25T01:18:05","21,34","235,22"],
    [39520,"2024-08-25T01:18:12","22,96","235,22"],
    [39521,"2024-08-25T01:20:11","24,34","231,42"],
    [39522,"2024-08-25T01:20:17","22,19","231,42"],
    [39523,"2024-08-25T01:22:14","22,54","229,69"],
    [39524,"2024-08-25T01:22:20","25,56","229,69"],
    [39525,"2024-08-25T01:24:15","25,48","226,44"],
    [39526,"2024-08-25T01:24:21","27,15","226,44"],
    [39527,"2024-08-25T01:24:26","28,44","226,44"],
    [39528,"2024-08-25T01:24:29","30,16","226,44"],
    [39529,"2024-08-25T01:24:34","27,59","235,03"],
    [39530,"2024-08-25T01:25:30","25,2","234,24"],
    [39531,"2024-08-25T01:25:35","31,75","234,24"],
    [39532,"2024-08-25T01:25:40","32,17","234,24"],
    [39533,"2024-08-25T01:25:46","28,17","234,24"],
    [39534,"2024-08-25T01:25:55","30,96","234,24"],
    [39535,"2024-08-25T01:25:57","29,21","234,24"],
    [39536,"2024-08-25T01:26:18","28,84","234,24"],
    [39537,"2024-08-25T01:26:24","30,89","234,24"],
    [39538,"2024-08-25T01:26:28","27,93","234,24"],
    [39539,"2024-08-25T01:26:32","30,81","234,24"],
    [39540,"2024-08-25T01:26:38","28,9","234,24"],
    [39541,"2024-08-25T01:27:55","28,36","226,38"],
    [39542,"2024-08-25T01:28:02","33,27","226,38"],
    [39543,"2024-08-25T01:28:07","28,71","226,38"],
    [39544,"2024-08-25T01:29:58","27,96","224,24"],
    [39545,"2024-08-25T01:30:08","26,49","224,24"],
    [39546,"2024-08-25T01:32:07","24,3","232,25"],
    [39547,"2024-08-25T01:32:11","20,56","232,25"],
    [39548,"2024-08-25T01:34:09","27,48","225,43"],
    [39549,"2024-08-25T01:34:15","28,16","225,43"],
    [39550,"2024-08-25T01:36:12","26,04","221,48"],
    [39551,"2024-08-25T01:36:17","26,18","221,48"],
    [39552,"2024-08-25T01:38:06","25,57","230,68"],
    [39553,"2024-08-25T01:38:26","20,6","230,68"],
    [39554,"2024-08-25T01:40:21","24,95","228,75"],
    [39555,"2024-08-25T01:40:28","27,72","228,75"],
    [39556,"2024-08-25T01:42:25","23,33","219,31"],
    [39557,"2024-08-25T01:42:30","28,19","219,31"],
    [39558,"2024-08-25T01:44:28","24,33","229,35"],
    [39559,"2024-08-25T01:44:33","24,4","229,35"],
    [39560,"2024-08-25T01:45:11","26,21","229,35"],
    [39561,"2024-08-25T01:45:14","31,23","229,49"],
    [39562,"2024-08-25T01:45:26","28,57","224,62"],
    [39563,"2024-08-25T01:47:26","23,8","227,73"],
    [39564,"2024-08-25T01:47:31","26,18","227,73"],
    [39565,"2024-08-25T01:49:30","28,38","226,19"],
    [39566,"2024-08-25T01:49:35","28,78","226,19"],
    [39567,"2024-08-25T01:50:53","29,1","226,19"],
    [39568,"2024-08-25T01:50:59","33,47","226,19"],
    [39569,"2024-08-25T01:51:03","32,34","226,19"],
    [39570,"2024-08-25T01:51:09","28,86","226,19"],
    [39571,"2024-08-25T01:51:39","28,46","208,94"],
    [39572,"2024-08-25T01:51:45","30,01","208,94"],
    [39573,"2024-08-25T01:51:52","30,45","208,94"],
    [39574,"2024-08-25T01:51:58","28,71","208,94"],
    [39575,"2024-08-25T01:52:56","25,79","208,94"],
    [39576,"2024-08-25T01:53:03","32","208,94"],
    [39577,"2024-08-25T01:53:11","30,73","208,94"],
    [39578,"2024-08-25T01:53:16","29,65","208,94"],
    [39579,"2024-08-25T01:54:53","28,63","226,53"],
    [39580,"2024-08-25T01:54:58","31,34","226,53"],
    [39581,"2024-08-25T01:55:02","28,8","226,53"],
    [39582,"2024-08-25T01:55:22","25,36","227,82"],
    [39583,"2024-08-25T01:55:26","30,61","233,47"],
    [39584,"2024-08-25T01:55:38","26,24","233,47"],
    [39585,"2024-08-25T01:55:44","30,33","233,47"],
    [39586,"2024-08-25T01:55:49","28,93","233,47"],
    [39587,"2024-08-25T01:56:42","28,62","233,47"],
    [39588,"2024-08-25T01:56:47","30,02","233,47"],
    [39589,"2024-08-25T01:56:54","23,27","233,47"],
    [39590,"2024-08-25T01:56:58","25,32","233,47"],
    [39591,"2024-08-25T01:57:04","32,09","233,47"],
    [39592,"2024-08-25T01:57:10","30,42","233,47"],
    [39593,"2024-08-25T01:57:13","29,17","233,47"],
    [39594,"2024-08-25T01:57:18","23,87","233,47"],
    [39595,"2024-08-25T01:57:26","32,03","228,32"],
    [39596,"2024-08-25T01:57:36","30,25","228,06"],
    [39597,"2024-08-25T01:57:40","28,82","228,06"],
    [39598,"2024-08-25T01:59:31","27,29","227,81"],
    [39599,"2024-08-25T01:59:44","26,1","232,87"],
    [39600,"2024-08-25T02:00:27","28,05","232,87"],
    [39601,"2024-08-25T02:00:32","32,44","232,87"],
    [39602,"2024-08-25T02:00:40","29,8","232,87"],
    [39603,"2024-08-25T02:02:32","22,28","230,15"],
    [39604,"2024-08-25T02:02:45","20,1","230,15"],
    [39605,"2024-08-25T02:04:30","27,32","224,93"],
    [39606,"2024-08-25T02:04:42","31,21","224,93"],
    [39607,"2024-08-25T02:04:45","28,04","224,93"],
    [39608,"2024-08-25T02:04:57","28,89","224,93"],
    [39609,"2024-08-25T02:05:01","30,29","224,93"],
    [39610,"2024-08-25T02:05:06","29,13","224,93"],
    [39611,"2024-08-25T02:05:50","29,27","224,93"],
    [39612,"2024-08-25T02:05:56","30,68","224,93"],
    [39613,"2024-08-25T02:06:01","30,6","227,62"],
    [39614,"2024-08-25T02:06:05","29,35","232,4"],
    [39615,"2024-08-25T02:08:02","23,35","233,02"],
    [39616,"2024-08-25T02:08:05","23,43","233,02"],
    [39617,"2024-08-25T02:10:00","25,59","236,48"],
    [39618,"2024-08-25T02:10:06","26,01","236,48"],
    [39619,"2024-08-25T02:11:56","26,96","233,71"],
    [39620,"2024-08-25T02:12:01","30,92","233,71"],
    [39621,"2024-08-25T02:12:05","29,43","233,71"],
    [39622,"2024-08-25T02:12:13","29,33","233,71"],
    [39623,"2024-08-25T02:12:17","30,88","226,8"],
    [39624,"2024-08-25T02:12:22","25,84","226,8"],
    [39625,"2024-08-25T02:14:06","27,87","226,86"],
    [39626,"2024-08-25T02:14:12","32,1","226,86"],
    [39627,"2024-08-25T02:14:28","30,09","229,47"],
    [39628,"2024-08-25T02:14:34","29,97","229,47"],
    [39629,"2024-08-25T02:16:31","27,55","234,7"],
    [39630,"2024-08-25T02:16:38","27,21","234,7"],
    [39631,"2024-08-25T02:17:39","29,91","234,7"],
    [39632,"2024-08-25T02:17:48","31","234,7"],
    [39633,"2024-08-25T02:17:52","30,54","234,7"],
    [39634,"2024-08-25T02:17:58","28,09","234,7"],
    [39635,"2024-08-25T02:19:06","26,2","222,86"],
    [39636,"2024-08-25T02:19:11","30,17","222,86"],
    [39637,"2024-08-25T02:19:16","28,96","222,86"],
    [39638,"2024-08-25T02:21:12","24,36","230,3"],
    [39639,"2024-08-25T02:21:16","29,82","230,3"],
    [39640,"2024-08-25T02:23:15","27,47","227,84"],
    [39641,"2024-08-25T02:23:17","27,16","227,84"],
    [39642,"2024-08-25T02:24:26","25,71","227,84"],
    [39643,"2024-08-25T02:24:31","31,53","227,84"],
    [39644,"2024-08-25T02:24:35","28,87","227,84"],
    [39645,"2024-08-25T02:26:10","26,04","228,99"],
    [39646,"2024-08-25T02:26:15","30,18","228,99"],
    [39647,"2024-08-25T02:26:20","26,64","228,99"],
    [39648,"2024-08-25T02:26:24","26,77","228,99"],
    [39649,"2024-08-25T02:26:29","30,31","228,99"],
    [39650,"2024-08-25T02:26:36","26,1","228,99"],
    [39651,"2024-08-25T02:27:39","27,15","236,61"],
    [39652,"2024-08-25T02:27:43","30,32","236,61"],
    [39653,"2024-08-25T02:27:48","29","236,61"],
    [39654,"2024-08-25T02:29:34","24,69","235,05"],
    [39655,"2024-08-25T02:29:38","30,56","235,05"],
    [39656,"2024-08-25T02:29:42","28,72","235,05"],
    [39657,"2024-08-25T02:31:37","25,72","229,98"],
    [39658,"2024-08-25T02:31:43","24,69","229,98"],
    [39659,"2024-08-25T02:33:07","28,16","235,46"],
    [39660,"2024-08-25T02:33:13","30,83","235,46"],
    [39661,"2024-08-25T02:33:18","30,92","235,46"],
    [39662,"2024-08-25T02:33:25","29,66","235,46"],
    [39663,"2024-08-25T02:34:28","27,66","235,46"],
    [39664,"2024-08-25T02:34:33","30,7","235,46"],
    [39665,"2024-08-25T02:34:36","28,18","235,46"],
    [39666,"2024-08-25T02:36:17","22,7","229,12"],
    [39667,"2024-08-25T02:36:21","30,41","229,12"],
    [39668,"2024-08-25T02:36:27","29,3","229,12"],
    [39669,"2024-08-25T02:37:31","28,82","223,34"],
    [39670,"2024-08-25T02:37:33","30,5","223,34"],
    [39671,"2024-08-25T02:37:39","30,28","223,34"],
    [39672,"2024-08-25T02:37:43","27,35","223,34"],
    [39673,"2024-08-25T02:38:40","25,56","223,34"],
    [39674,"2024-08-25T02:38:45","30,03","223,34"],
    [39675,"2024-08-25T02:38:50","30,7","223,34"],
    [39676,"2024-08-25T02:38:58","28,69","243,31"],
    [39677,"2024-08-25T02:40:54","21,79","240,09"],
    [39678,"2024-08-25T02:40:59","26,53","240,09"],
    [39679,"2024-08-25T02:42:55","29,03","232,32"],
    [39680,"2024-08-25T02:43:00","26,38","232,32"],
    [39681,"2024-08-25T02:43:37","28,16","237,32"],
    [39682,"2024-08-25T02:43:41","31,32","237,32"],
    [39683,"2024-08-25T02:43:47","28,64","237,32"],
    [39684,"2024-08-25T02:44:22","29,72","237,32"],
    [39685,"2024-08-25T02:44:28","31,98","237,32"],
    [39686,"2024-08-25T02:44:32","30,7","237,32"],
    [39687,"2024-08-25T02:44:37","29,98","237,32"],
    [39688,"2024-08-25T02:46:27","29,23","223,8"],
    [39689,"2024-08-25T02:46:33","30,02","223,8"],
    [39690,"2024-08-25T02:46:41","28,27","223,8"],
    [39691,"2024-08-25T02:48:05","28,2","236,88"],
    [39692,"2024-08-25T02:48:10","32,12","236,88"],
    [39693,"2024-08-25T02:48:18","25,19","236,88"],
    [39694,"2024-08-25T02:49:23","27,06","238,11"],
    [39695,"2024-08-25T02:49:29","31,41","238,75"],
    [39696,"2024-08-25T02:49:34","30,33","238,75"],
    [39697,"2024-08-25T02:49:39","29,35","238,75"],
    [39698,"2024-08-25T02:49:43","30,52","238,75"],
    [39699,"2024-08-25T02:49:49","27,32","238,75"],
    [39700,"2024-08-25T02:50:08","29,88","238,75"],
    [39701,"2024-08-25T02:50:17","30,08","238,75"],
    [39702,"2024-08-25T02:50:23","27,11","238,75"],
    [39703,"2024-08-25T02:50:33","29,61","238,75"],
    [39704,"2024-08-25T02:50:39","30,47","238,75"],
    [39705,"2024-08-25T02:50:43","25,55","238,75"],
    [39706,"2024-08-25T02:52:05","29,69","229,16"],
    [39707,"2024-08-25T02:52:12","30,15","229,16"],
    [39708,"2024-08-25T02:52:23","25,86","229,16"],
    [39709,"2024-08-25T02:53:12","28,8","229,16"],
    [39710,"2024-08-25T02:53:24","31,76","229,16"],
    [39711,"2024-08-25T02:53:32","32,41","227,11"],
    [39712,"2024-08-25T02:53:36","29,94","227,11"],
    [39713,"2024-08-25T02:54:09","27,02","227,11"],
    [39714,"2024-08-25T02:54:11","31,02","227,11"],
    [39715,"2024-08-25T02:54:19","27,12","227,11"],
    [39716,"2024-08-25T02:55:21","24,65","227,11"],
    [39717,"2024-08-25T02:55:26","30,19","231,29"],
    [39718,"2024-08-25T02:55:31","30,52","231,29"],
    [39719,"2024-08-25T02:55:36","28,74","236,98"],
    [39720,"2024-08-25T02:57:34","25,84","236,14"],
    [39721,"2024-08-25T02:57:40","28","232,97"],
    [39722,"2024-08-25T02:58:50","26,62","232,97"],
    [39723,"2024-08-25T02:58:56","30,12","232,97"],
    [39724,"2024-08-25T02:59:00","26,84","232,97"],
    [39725,"2024-08-25T03:00:58","23,68","230,18"],
    [39726,"2024-08-25T03:01:03","22,89","230,18"],
    [39727,"2024-08-25T03:03:00","25,28","233,07"],
    [39728,"2024-08-25T03:03:04","25,2","233,07"],
    [39729,"2024-08-25T03:05:04","25,19","237,26"],
    [39730,"2024-08-25T03:05:09","25,44","237,26"],
    [39731,"2024-08-25T03:07:04","25,17","231,18"],
    [39732,"2024-08-25T03:07:10","26,44","231,18"],
    [39733,"2024-08-25T03:09:06","29,02","234,78"],
    [39734,"2024-08-25T03:09:10","25,91","234,78"],
    [39735,"2024-08-25T03:11:07","22,98","236,11"],
    [39736,"2024-08-25T03:11:12","26,94","236,11"],
    [39737,"2024-08-25T03:11:26","29,31","236,11"],
    [39738,"2024-08-25T03:11:32","32,22","236,11"],
    [39739,"2024-08-25T03:11:36","32,11","236,11"],
    [39740,"2024-08-25T03:11:42","29,09","236,11"],
    [39741,"2024-08-25T03:11:47","31,09","236,11"],
    [39742,"2024-08-25T03:11:52","29,28","236,11"],
    [39743,"2024-08-25T03:12:13","29,38","237,24"],
    [39744,"2024-08-25T03:12:18","30,23","237,24"],
    [39745,"2024-08-25T03:12:24","28,05","237,24"],
    [39746,"2024-08-25T03:12:37","30,78","237,24"],
    [39747,"2024-08-25T03:12:41","30,33","237,24"],
    [39748,"2024-08-25T03:12:47","26,52","237,24"],
    [39749,"2024-08-25T03:12:51","27,35","237,24"],
    [39750,"2024-08-25T03:12:56","30,43","237,24"],
    [39751,"2024-08-25T03:13:01","29,8","237,24"],
    [39752,"2024-08-25T03:13:07","28,87","237,24"],
    [39753,"2024-08-25T03:13:13","30,06","237,24"],
    [39754,"2024-08-25T03:13:18","29,07","237,24"],
    [39755,"2024-08-25T03:15:17","27,98","246,14"],
    [39756,"2024-08-25T03:15:22","28,08","246,14"],
    [39757,"2024-08-25T03:17:21","29,04","244,01"],
    [39758,"2024-08-25T03:17:25","29,13","244,01"],
    [39759,"2024-08-25T03:19:22","21,62","248,06"],
    [39760,"2024-08-25T03:19:26","23,66","248,06"],
    [39761,"2024-08-25T03:21:22","22,64","245,29"],
    [39762,"2024-08-25T03:21:30","28,21","245,29"],
    [39763,"2024-08-25T03:23:28","26,69","238,11"],
    [39764,"2024-08-25T03:23:34","22,57","238,11"],
    [39765,"2024-08-25T03:25:22","28,19","219,71"],
    [39766,"2024-08-25T03:25:27","32,21","219,71"],
    [39767,"2024-08-25T03:25:30","31,84","219,71"],
    [39768,"2024-08-25T03:25:37","28,04","219,71"],
    [39769,"2024-08-25T03:27:34","24,29","218,27"],
    [39770,"2024-08-25T03:27:39","23,41","218,27"],
    [39771,"2024-08-25T03:29:34","21,19","240,32"],
    [39772,"2024-08-25T03:29:39","23,02","240,32"],
    [39773,"2024-08-25T03:31:38","24,56","218,81"],
    [39774,"2024-08-25T03:31:40","25,35","218,81"],
    [39775,"2024-08-25T03:33:35","26,31","221,68"],
    [39776,"2024-08-25T03:33:41","22,59","221,68"],
    [39777,"2024-08-25T03:35:40","21,84","235,46"],
    [39778,"2024-08-25T03:35:45","22,44","235,46"],
    [39779,"2024-08-25T03:37:41","25,33","238,05"],
    [39780,"2024-08-25T03:37:48","25,84","238,05"],
    [39781,"2024-08-25T03:39:45","19,68","234,82"],
    [39782,"2024-08-25T03:39:51","23,56","234,82"],
    [39783,"2024-08-25T03:41:48","26,86","228,59"],
    [39784,"2024-08-25T03:41:54","24,44","228,59"],
    [39785,"2024-08-25T03:43:52","26,79","240,57"],
    [39786,"2024-08-25T03:43:58","25,89","240,57"],
    [39787,"2024-08-25T03:44:06","30,88","240,57"],
    [39788,"2024-08-25T03:44:10","29,35","240,57"],
    [39789,"2024-08-25T03:45:12","29,99","230,04"],
    [39790,"2024-08-25T03:45:17","31,04","224,93"],
    [39791,"2024-08-25T03:45:20","30,99","224,93"],
    [39792,"2024-08-25T03:45:25","27,36","224,93"],
    [39793,"2024-08-25T03:47:25","25,97","226,58"],
    [39794,"2024-08-25T03:47:34","26,37","226,58"],
    [39795,"2024-08-25T03:49:33","23,47","228,95"],
    [39796,"2024-08-25T03:49:37","22,04","228,95"],
    [39797,"2024-08-25T03:51:34","27,02","231,45"],
    [39798,"2024-08-25T03:51:39","26,9","231,45"],
    [39799,"2024-08-25T03:53:35","23,49","221,85"],
    [39800,"2024-08-25T03:53:40","25,67","221,85"],
    [39801,"2024-08-25T03:55:38","22,42","225,23"],
    [39802,"2024-08-25T03:55:43","24,18","225,23"],
    [39803,"2024-08-25T03:57:47","24,12","239,2"],
    [39804,"2024-08-25T03:57:51","24,63","239,2"],
    [39805,"2024-08-25T03:59:48","24,28","230,35"],
    [39806,"2024-08-25T03:59:53","23,5","230,35"],
    [39807,"2024-08-25T04:01:52","24,93","222,66"],
    [39808,"2024-08-25T04:01:59","28,31","222,66"],
    [39809,"2024-08-25T04:03:55","25,89","227,11"],
    [39810,"2024-08-25T04:04:00","24,33","227,11"],
    [39811,"2024-08-25T04:05:57","28,31","235,05"],
    [39812,"2024-08-25T04:06:03","23,15","235,05"],
    [39813,"2024-08-25T04:07:58","27,4","227"],
    [39814,"2024-08-25T04:08:06","23,93","227"],
    [39815,"2024-08-25T04:10:01","28,07","240,28"],
    [39816,"2024-08-25T04:10:07","25,44","240,28"],
    [39817,"2024-08-25T04:12:10","25,48","228,69"],
    [39818,"2024-08-25T04:12:15","23,64","228,69"],
    [39819,"2024-08-25T04:14:13","20,95","237,02"],
    [39820,"2024-08-25T04:14:17","23,8","237,02"],
    [39821,"2024-08-25T04:16:13","24,69","233,29"],
    [39822,"2024-08-25T04:16:19","23,08","233,29"],
    [39823,"2024-08-25T04:18:15","25,35","230,33"],
    [39824,"2024-08-25T04:18:21","26,43","230,33"],
    [39825,"2024-08-25T04:20:18","24,75","246,37"],
    [39826,"2024-08-25T04:20:23","24,21","246,37"],
    [39827,"2024-08-25T04:22:21","27,49","241,9"],
    [39828,"2024-08-25T04:22:27","27,73","241,9"],
    [39829,"2024-08-25T04:24:25","25,75","235,82"],
    [39830,"2024-08-25T04:24:30","23,72","235,82"],
    [39831,"2024-08-25T04:26:27","24,08","242,18"],
    [39832,"2024-08-25T04:26:32","24,06","242,18"],
    [39833,"2024-08-25T04:28:26","26,44","240,08"],
    [39834,"2024-08-25T04:28:32","26,9","240,08"],
    [39835,"2024-08-25T04:30:32","22,31","243,48"],
    [39836,"2024-08-25T04:30:38","27,47","243,48"],
    [39837,"2024-08-25T04:32:32","20,14","247,71"],
    [39838,"2024-08-25T04:32:39","24,01","247,71"],
    [39839,"2024-08-25T04:34:37","22,7","233,52"],
    [39840,"2024-08-25T04:34:41","23,72","233,52"],
    [39841,"2024-08-25T04:36:25","27,4","233,52"],
    [39842,"2024-08-25T04:36:30","30,27","233,52"],
    [39843,"2024-08-25T04:36:36","27,46","237,32"],
    [39844,"2024-08-25T04:38:33","22,54","236,87"],
    [39845,"2024-08-25T04:38:40","26,17","246,48"],
    [39846,"2024-08-25T04:39:17","26,14","248,12"],
    [39847,"2024-08-25T04:39:20","30,23","248,12"],
    [39848,"2024-08-25T04:39:24","29,77","248,12"],
    [39849,"2024-08-25T04:39:35","29,11","248,12"],
    [39850,"2024-08-25T04:39:39","30,68","248,12"],
    [39851,"2024-08-25T04:39:44","29,31","248,12"],
    [39852,"2024-08-25T04:41:40","26,64","250,83"],
    [39853,"2024-08-25T04:41:45","27,45","250,83"],
    [39854,"2024-08-25T04:43:39","23,53","241,82"],
    [39855,"2024-08-25T04:43:47","28,75","241,82"],
    [39856,"2024-08-25T04:45:46","25,77","247,92"],
    [39857,"2024-08-25T04:45:51","29,12","247,92"],
    [39858,"2024-08-25T04:47:50","28,44","236,42"],
    [39859,"2024-08-25T04:47:54","27,79","236,42"],
    [39860,"2024-08-25T04:49:48","25,3","242,41"],
    [39861,"2024-08-25T04:50:04","25,77","242,41"],
    [39862,"2024-08-25T04:51:52","24,84","241,39"],
    [39863,"2024-08-25T04:52:07","25,1","241,39"],
    [39864,"2024-08-25T04:53:59","25,05","224,82"],
    [39865,"2024-08-25T04:54:09","24,79","224,82"],
    [39866,"2024-08-25T04:56:00","20,17","232,94"],
    [39867,"2024-08-25T04:56:15","21,58","232,94"],
    [39868,"2024-08-25T04:58:12","24,13","250,86"],
    [39869,"2024-08-25T04:58:22","26,36","250,86"],
    [39870,"2024-08-25T05:00:18","27,36","239,43"],
    [39871,"2024-08-25T05:00:22","28,74","239,43"],
    [39872,"2024-08-25T05:02:20","23,15","241,83"],
    [39873,"2024-08-25T05:02:24","25,35","241,83"],
    [39874,"2024-08-25T05:04:23","22,41","245,96"],
    [39875,"2024-08-25T05:04:28","26,42","245,96"],
    [39876,"2024-08-25T05:04:38","22,89","245,96"],
    [39877,"2024-08-25T05:04:44","30","245,96"],
    [39878,"2024-08-25T05:04:48","29,89","245,96"],
    [39879,"2024-08-25T05:05:48","24,58","242,04"],
    [39880,"2024-08-25T05:05:55","30,48","242,04"],
    [39881,"2024-08-25T05:06:01","27,47","242,04"],
    [39882,"2024-08-25T05:06:10","28,3","242,04"],
    [39883,"2024-08-25T05:06:25","30,23","242,04"],
    [39884,"2024-08-25T05:06:28","28,78","242,04"],
    [39885,"2024-08-25T05:07:46","27,4","244,66"],
    [39886,"2024-08-25T05:07:52","30,73","244,66"],
    [39887,"2024-08-25T05:07:55","29,34","244,66"],
    [39888,"2024-08-25T05:09:53","24,19","242,74"],
    [39889,"2024-08-25T05:09:58","23,89","242,74"],
    [39890,"2024-08-25T05:11:54","24,65","240,57"],
    [39891,"2024-08-25T05:12:00","26,38","240,57"],
    [39892,"2024-08-25T05:13:58","27,36","233,06"],
    [39893,"2024-08-25T05:14:03","28,56","233,06"],
    [39894,"2024-08-25T05:16:01","24,1","248,69"],
    [39895,"2024-08-25T05:16:04","27,1","248,69"],
    [39896,"2024-08-25T05:16:46","29,43","248,69"],
    [39897,"2024-08-25T05:16:48","30,03","248,69"],
    [39898,"2024-08-25T05:16:54","29,39","248,69"],
    [39899,"2024-08-25T05:16:58","30,34","248,69"],
    [39900,"2024-08-25T05:17:04","29,25","248,69"],
    [39901,"2024-08-25T05:19:00","24,97","231,47"],
    [39902,"2024-08-25T05:19:05","23,87","231,47"],
    [39903,"2024-08-25T05:21:02","25,66","247,29"],
    [39904,"2024-08-25T05:21:09","26,12","247,29"],
    [39905,"2024-08-25T05:23:08","24,58","250,18"],
    [39906,"2024-08-25T05:23:14","23,58","250,18"],
    [39907,"2024-08-25T05:25:09","25,97","242,95"],
    [39908,"2024-08-25T05:25:15","25,77","242,95"],
    [39909,"2024-08-25T05:27:11","24,93","234,38"],
    [39910,"2024-08-25T05:27:16","26,87","234,38"],
    [39911,"2024-08-25T05:29:13","27,87","236,27"],
    [39912,"2024-08-25T05:29:19","27,11","236,27"],
    [39913,"2024-08-25T05:31:15","26,07","238,47"],
    [39914,"2024-08-25T05:31:20","26,22","238,47"],
    [39915,"2024-08-25T05:33:18","25,57","228,64"],
    [39916,"2024-08-25T05:33:24","24,67","228,64"],
    [39917,"2024-08-25T05:35:23","27,55","238,13"],
    [39918,"2024-08-25T05:35:29","26,69","238,13"],
    [39919,"2024-08-25T05:37:28","23,36","234,83"],
    [39920,"2024-08-25T05:37:35","23,4","234,83"],
    [39921,"2024-08-25T05:39:32","21,49","230,15"],
    [39922,"2024-08-25T05:39:39","23,52","230,15"],
    [39923,"2024-08-25T05:41:02","28,41","236,8"],
    [39924,"2024-08-25T05:41:08","30,73","236,8"],
    [39925,"2024-08-25T05:41:12","26,89","236,8"],
    [39926,"2024-08-25T05:41:18","30,45","236,8"],
    [39927,"2024-08-25T05:41:25","27,71","236,8"],
    [39928,"2024-08-25T05:43:22","24,29","232,01"],
    [39929,"2024-08-25T05:43:27","25,25","232,01"],
    [39930,"2024-08-25T05:45:00","26,25","239,2"],
    [39931,"2024-08-25T05:45:05","31,91","239,2"],
    [39932,"2024-08-25T05:45:07","33,51","239,2"],
    [39933,"2024-08-25T05:45:12","27,62","239,2"],
    [39934,"2024-08-25T05:47:08","27,33","230,75"],
    [39935,"2024-08-25T05:47:13","26,44","230,75"],
    [39936,"2024-08-25T05:49:08","26,81","236,33"],
    [39937,"2024-08-25T05:49:14","27,25","236,33"],
    [39938,"2024-08-25T05:51:11","26,39","243,42"],
    [39939,"2024-08-25T05:51:17","26,36","243,42"],
    [39940,"2024-08-25T05:51:33","28,37","243,42"],
    [39941,"2024-08-25T05:51:39","30","243,42"],
    [39942,"2024-08-25T05:51:44","28,08","243,42"],
    [39943,"2024-08-25T05:53:43","22,75","245,97"],
    [39944,"2024-08-25T05:53:48","24,37","245,97"],
    [39945,"2024-08-25T05:55:46","21,83","241,98"],
    [39946,"2024-08-25T05:55:50","23,44","241,98"],
    [39947,"2024-08-25T05:57:48","22,43","226,09"],
    [39948,"2024-08-25T05:57:55","22,38","226,09"],
    [39949,"2024-08-25T05:59:51","27,31","235,94"],
    [39950,"2024-08-25T05:59:56","23,71","235,94"],
    [39951,"2024-08-25T06:01:52","23,22","242,46"],
    [39952,"2024-08-25T06:01:58","25,1","242,46"],
    [39953,"2024-08-25T06:03:56","24,05","246,84"],
    [39954,"2024-08-25T06:04:08","25,36","246,84"],
    [39955,"2024-08-25T06:06:06","20,75","240,92"],
    [39956,"2024-08-25T06:06:11","21,55","240,92"],
    [39957,"2024-08-25T06:08:08","26,95","230,87"],
    [39958,"2024-08-25T06:08:13","26,58","230,87"],
    [39959,"2024-08-25T06:10:10","29,75","226,74"],
    [39960,"2024-08-25T06:10:14","26,78","226,74"],
    [39961,"2024-08-25T06:12:03","24,85","224,81"],
    [39962,"2024-08-25T06:12:20","26,47","224,81"],
    [39963,"2024-08-25T06:12:27","26,7","224,81"],
    [39964,"2024-08-25T06:12:32","30,7","224,81"],
    [39965,"2024-08-25T06:12:37","25,4","224,81"],
    [39966,"2024-08-25T06:14:36","24,16","228,8"],
    [39967,"2024-08-25T06:14:42","22,19","228,8"],
    [39968,"2024-08-25T06:16:40","27,15","226,61"],
    [39969,"2024-08-25T06:16:45","29,84","226,61"],
    [39970,"2024-08-25T06:18:45","29,82","229,23"],
    [39971,"2024-08-25T06:18:50","26,9","229,23"],
    [39972,"2024-08-25T06:20:48","28,64","223,23"],
    [39973,"2024-08-25T06:20:54","27,9","223,23"],
    [39974,"2024-08-25T06:22:49","28,52","226,71"],
    [39975,"2024-08-25T06:22:55","28,45","226,71"],
    [39976,"2024-08-25T06:24:52","24,57","223,61"],
    [39977,"2024-08-25T06:24:56","23,67","223,61"],
    [39978,"2024-08-25T06:26:51","26,51","236,37"],
    [39979,"2024-08-25T06:26:58","23,3","236,37"],
    [39980,"2024-08-25T06:29:02","23,38","237,98"],
    [39981,"2024-08-25T06:29:09","22,51","237,98"],
    [39982,"2024-08-25T06:31:04","23,17","230,7"],
    [39983,"2024-08-25T06:31:09","23,37","230,7"],
    [39984,"2024-08-25T06:33:04","27,51","233,1"],
    [39985,"2024-08-25T06:33:10","25,98","233,1"],
    [39986,"2024-08-25T06:35:04","25,49","241,45"],
    [39987,"2024-08-25T06:35:11","25,27","241,45"],
    [39988,"2024-08-25T06:37:11","26,36","248,47"],
    [39989,"2024-08-25T06:37:14","26,92","248,47"],
    [39990,"2024-08-25T06:39:12","24,09","244,43"],
    [39991,"2024-08-25T06:39:17","25,52","244,43"],
    [39992,"2024-08-25T06:41:00","28,48","236,15"],
    [39993,"2024-08-25T06:41:06","30,98","236,15"],
    [39994,"2024-08-25T06:41:11","30,26","236,15"],
    [39995,"2024-08-25T06:41:15","25,69","236,15"],
    [39996,"2024-08-25T06:41:28","30,97","236,15"],
    [39997,"2024-08-25T06:41:34","29,19","236,15"],
    [39998,"2024-08-25T06:41:47","28,4","236,15"],
    [39999,"2024-08-25T06:41:53","30,78","236,15"],
    [40000,"2024-08-25T06:42:03","30,65","236,15"],
    [40001,"2024-08-25T06:42:08","27,5","236,15"],
    [40002,"2024-08-25T06:42:12","31,58","236,15"],
    [40003,"2024-08-25T06:42:19","29,35","236,15"],
    [40004,"2024-08-25T06:42:22","30,37","236,15"],
    [40005,"2024-08-25T06:42:28","29,97","236,15"],
    [40006,"2024-08-25T06:42:33","27,56","236,15"],
    [40007,"2024-08-25T06:42:38","31,9","236,15"],
    [40008,"2024-08-25T06:42:43","31,64","241"],
    [40009,"2024-08-25T06:42:49","28,45","237,41"],
    [40010,"2024-08-25T06:42:53","31,01","237,41"],
    [40011,"2024-08-25T06:43:04","31,14","237,41"],
    [40012,"2024-08-25T06:43:07","27,86","237,41"],
    [40013,"2024-08-25T06:43:13","30,24","237,41"],
    [40014,"2024-08-25T06:43:17","28,78","237,41"],
    [40015,"2024-08-25T06:43:49","27,69","237,41"],
    [40016,"2024-08-25T06:43:54","30,02","237,41"],
    [40017,"2024-08-25T06:43:59","30,28","237,41"],
    [40018,"2024-08-25T06:44:05","28,14","237,41"],
    [40019,"2024-08-25T06:44:12","30,13","237,41"],
    [40020,"2024-08-25T06:44:17","29,54","237,41"],
    [40021,"2024-08-25T06:44:18","28,43","237,41"],
    [40022,"2024-08-25T06:44:25","31,98","237,41"],
    [40023,"2024-08-25T06:44:31","29,89","237,41"],
    [40024,"2024-08-25T06:46:20","26,9","239,43"],
    [40025,"2024-08-25T06:46:31","27","239,43"],
    [40026,"2024-08-25T06:47:26","25,72","252,87"],
    [40027,"2024-08-25T06:47:32","34,07","252,87"],
    [40028,"2024-08-25T06:47:36","33,19","252,87"],
    [40029,"2024-08-25T06:47:43","27,57","252,87"],
    [40030,"2024-08-25T06:48:19","26,21","252,87"],
    [40031,"2024-08-25T06:48:22","30,25","252,87"],
    [40032,"2024-08-25T06:48:29","30,65","252,87"],
    [40033,"2024-08-25T06:48:33","29,21","252,87"],
    [40034,"2024-08-25T06:50:28","22,01","236,15"],
    [40035,"2024-08-25T06:50:41","22,45","236,15"],
    [40036,"2024-08-25T06:52:39","21,85","225,91"],
    [40037,"2024-08-25T06:52:43","22,12","225,91"],
    [40038,"2024-08-25T06:52:53","29,13","225,91"],
    [40039,"2024-08-25T06:52:58","31,32","235,95"],
    [40040,"2024-08-25T06:53:04","27,86","237,53"],
    [40041,"2024-08-25T06:54:59","28,59","233,75"],
    [40042,"2024-08-25T06:55:04","25,35","233,83"],
    [40043,"2024-08-25T06:56:59","26,31","237,49"],
    [40044,"2024-08-25T06:57:04","24,44","237,49"],
    [40045,"2024-08-25T06:59:01","26,35","237,02"],
    [40046,"2024-08-25T06:59:07","25,54","237,02"],
    [40047,"2024-08-25T07:01:03","24,57","239,56"],
    [40048,"2024-08-25T07:01:09","23,48","240,21"],
    [40049,"2024-08-25T07:03:05","29,16","235,88"],
    [40050,"2024-08-25T07:03:10","27","235,88"],
    [40051,"2024-08-25T07:03:15","26,32","242,58"],
    [40052,"2024-08-25T07:03:21","31,09","242,58"],
    [40053,"2024-08-25T07:03:26","28,58","243,97"],
    [40054,"2024-08-25T07:04:27","27,91","243,97"],
    [40055,"2024-08-25T07:04:33","30,24","243,97"],
    [40056,"2024-08-25T07:04:39","24,17","243,97"],
    [40057,"2024-08-25T07:06:35","25,21","246,89"],
    [40058,"2024-08-25T07:06:39","24,32","246,89"],
    [40059,"2024-08-25T07:06:46","25,43","246,89"],
    [40060,"2024-08-25T07:06:52","30,97","246,89"],
    [40061,"2024-08-25T07:06:56","30,67","246,89"],
    [40062,"2024-08-25T07:07:01","29,16","246,89"],
    [40063,"2024-08-25T07:09:00","24,31","240,44"],
    [40064,"2024-08-25T07:09:05","23,54","240,44"],
    [40065,"2024-08-25T07:11:03","22,07","250,17"],
    [40066,"2024-08-25T07:11:09","21,73","250,17"],
    [40067,"2024-08-25T07:13:08","26,57","255,65"],
    [40068,"2024-08-25T07:13:13","25,92","255,65"],
    [40069,"2024-08-25T07:13:29","26,08","255,65"],
    [40070,"2024-08-25T07:13:33","32,4","237,22"],
    [40071,"2024-08-25T07:13:40","30,64","231,36"],
    [40072,"2024-08-25T07:13:45","28,89","231,36"],
    [40073,"2024-08-25T07:15:43","26,77","247,43"],
    [40074,"2024-08-25T07:15:48","24,56","247,43"],
    [40075,"2024-08-25T07:17:20","27,67","247,43"],
    [40076,"2024-08-25T07:17:25","31,14","247,43"],
    [40077,"2024-08-25T07:17:30","31,45","247,43"],
    [40078,"2024-08-25T07:17:33","29","247,66"],
    [40079,"2024-08-25T07:17:38","31,56","243,55"],
    [40080,"2024-08-25T07:17:44","30,34","243,55"],
    [40081,"2024-08-25T07:17:49","29,28","243,55"],
    [40082,"2024-08-25T07:19:48","23,75","233,78"],
    [40083,"2024-08-25T07:20:02","28,11","233,78"],
    [40084,"2024-08-25T07:20:10","28,87","233,78"],
    [40085,"2024-08-25T07:20:15","30,71","233,78"],
    [40086,"2024-08-25T07:20:20","28,88","233,78"],
    [40087,"2024-08-25T07:20:51","29,27","233,78"],
    [40088,"2024-08-25T07:20:56","30,05","233,78"],
    [40089,"2024-08-25T07:21:02","29,69","233,78"],
    [40090,"2024-08-25T07:23:01","23,03","239,52"],
    [40091,"2024-08-25T07:23:05","25,17","239,52"],
    [40092,"2024-08-25T07:25:00","23,82","241,75"],
    [40093,"2024-08-25T07:25:07","26,22","241,75"],
    [40094,"2024-08-25T07:26:05","23,88","248,77"],
    [40095,"2024-08-25T07:26:10","32,01","246,61"],
    [40096,"2024-08-25T07:26:15","28,99","246,61"],
    [40097,"2024-08-25T07:27:01","22,94","246,61"],
    [40098,"2024-08-25T07:27:07","30,3","246,61"],
    [40099,"2024-08-25T07:27:13","27,34","246,61"],
    [40100,"2024-08-25T07:27:16","29,82","246,61"],
    [40101,"2024-08-25T07:27:23","30,33","246,61"],
    [40102,"2024-08-25T07:27:28","29,4","246,61"],
    [40103,"2024-08-25T07:29:28","25,77","239,73"],
    [40104,"2024-08-25T07:29:34","28,72","239,73"],
    [40105,"2024-08-25T07:31:30","22,34","248,58"],
    [40106,"2024-08-25T07:31:36","21,32","248,58"],
    [40107,"2024-08-25T07:32:51","29,88","242,51"],
    [40108,"2024-08-25T07:32:55","30,99","242,51"],
    [40109,"2024-08-25T07:33:00","29,15","242,51"],
    [40110,"2024-08-25T07:33:06","30,74","242,51"],
    [40111,"2024-08-25T07:33:11","28,43","242,51"],
    [40112,"2024-08-25T07:34:48","29,19","240,08"],
    [40113,"2024-08-25T07:34:52","30,31","240,08"],
    [40114,"2024-08-25T07:34:58","29,54","240,08"],
    [40115,"2024-08-25T07:36:39","29,15","246,59"],
    [40116,"2024-08-25T07:36:45","32,43","246,59"],
    [40117,"2024-08-25T07:36:50","26,11","246,59"],
    [40118,"2024-08-25T07:38:46","22,05","245,32"],
    [40119,"2024-08-25T07:38:51","26,96","245,32"],
    [40120,"2024-08-25T07:39:22","29,28","245,32"],
    [40121,"2024-08-25T07:39:26","30,5","245,32"],
    [40122,"2024-08-25T07:39:31","28,65","245,32"],
    [40123,"2024-08-25T07:41:27","22,19","243,82"],
    [40124,"2024-08-25T07:41:34","22,21","243,82"],
    [40125,"2024-08-25T07:43:29","25,81","234,11"],
    [40126,"2024-08-25T07:43:34","23,13","234,11"],
    [40127,"2024-08-25T07:45:32","28,77","231,74"],
    [40128,"2024-08-25T07:45:38","25,85","231,74"],
    [40129,"2024-08-25T07:45:49","26,52","231,74"],
    [40130,"2024-08-25T07:45:54","30,21","231,74"],
    [40131,"2024-08-25T07:45:58","31,43","231,74"],
    [40132,"2024-08-25T07:46:04","26,26","231,74"],
    [40133,"2024-08-25T07:46:53","28,92","233,82"],
    [40134,"2024-08-25T07:46:57","30,93","233,82"],
    [40135,"2024-08-25T07:47:03","26,62","233,82"],
    [40136,"2024-08-25T07:47:14","29,6","233,82"],
    [40137,"2024-08-25T07:47:20","31,63","233,82"],
    [40138,"2024-08-25T07:47:24","27,68","233,82"],
    [40139,"2024-08-25T07:47:35","28,36","233,82"],
    [40140,"2024-08-25T07:47:41","31,78","233,82"],
    [40141,"2024-08-25T07:47:44","30,78","233,82"],
    [40142,"2024-08-25T07:47:49","27,52","233,82"],
    [40143,"2024-08-25T07:47:54","32,96","233,82"],
    [40144,"2024-08-25T07:48:09","32,95","233,82"],
    [40145,"2024-08-25T07:48:20","29,14","233,82"],
    [40146,"2024-08-25T07:48:24","32","233,82"],
    [40147,"2024-08-25T07:48:29","32,13","233,82"],
    [40148,"2024-08-25T07:48:35","27,94","233,82"],
    [40149,"2024-08-25T07:49:28","28,52","244,89"],
    [40150,"2024-08-25T07:49:32","31,04","244,89"],
    [40151,"2024-08-25T07:49:37","30,94","244,89"],
    [40152,"2024-08-25T07:49:42","27,66","244,89"],
    [40153,"2024-08-25T07:49:47","31,05","244,89"],
    [40154,"2024-08-25T07:49:57","30,57","244,89"],
    [40155,"2024-08-25T07:50:01","29,61","244,89"],
    [40156,"2024-08-25T07:50:07","30,19","244,89"],
    [40157,"2024-08-25T07:50:11","29,34","244,89"],
    [40158,"2024-08-25T07:50:33","25,43","244,89"],
    [40159,"2024-08-25T07:50:41","30,21","244,89"],
    [40160,"2024-08-25T07:50:45","28,41","244,89"],
    [40161,"2024-08-25T07:50:48","27,61","244,89"],
    [40162,"2024-08-25T07:50:54","31,67","243,91"],
    [40163,"2024-08-25T07:50:59","25,87","238,72"],
    [40164,"2024-08-25T07:51:09","29,95","238,72"],
    [40165,"2024-08-25T07:51:20","33,59","238,72"],
    [40166,"2024-08-25T07:51:31","30,81","238,72"],
    [40167,"2024-08-25T07:51:35","28,5","238,72"],
    [40168,"2024-08-25T07:51:56","28,75","238,72"],
    [40169,"2024-08-25T07:52:01","30,71","238,72"],
    [40170,"2024-08-25T07:52:12","29,46","238,72"],
    [40171,"2024-08-25T07:52:45","27,2","238,72"],
    [40172,"2024-08-25T07:52:50","30,93","238,72"],
    [40173,"2024-08-25T07:52:56","29,81","235,52"],
    [40174,"2024-08-25T07:53:02","31,05","235,52"],
    [40175,"2024-08-25T07:53:06","28,27","235,52"],
    [40176,"2024-08-25T07:53:47","28,29","235,52"],
    [40177,"2024-08-25T07:53:52","30,65","235,52"],
    [40178,"2024-08-25T07:53:58","28,4","235,52"],
    [40179,"2024-08-25T07:55:53","23,86","231,05"],
    [40180,"2024-08-25T07:55:59","22,07","231,05"],
    [40181,"2024-08-25T07:56:40","24,3","231,05"],
    [40182,"2024-08-25T07:56:45","30,86","231,05"],
    [40183,"2024-08-25T07:56:48","28,46","231,05"],
    [40184,"2024-08-25T07:56:54","30,3","229,98"],
    [40185,"2024-08-25T07:56:59","26,43","226,09"],
    [40186,"2024-08-25T07:57:43","28,54","226,09"],
    [40187,"2024-08-25T07:57:48","30,13","226,09"],
    [40188,"2024-08-25T07:57:53","28,12","226,09"],
    [40189,"2024-08-25T07:58:16","26,79","226,09"],
    [40190,"2024-08-25T07:58:20","30,08","226,09"],
    [40191,"2024-08-25T07:58:27","27,54","226,09"],
    [40192,"2024-08-25T08:00:25","24,81","224,43"],
    [40193,"2024-08-25T08:00:38","25,94","224,43"],
    [40194,"2024-08-25T08:01:49","26,71","229,05"],
    [40195,"2024-08-25T08:01:53","31,05","229,05"],
    [40196,"2024-08-25T08:01:59","27,68","229,05"],
    [40197,"2024-08-25T08:02:05","26,39","229,05"],
    [40198,"2024-08-25T08:02:10","30,03","229,05"],
    [40199,"2024-08-25T08:02:14","29,41","229,05"],
    [40200,"2024-08-25T08:02:20","23,86","229,05"],
    [40201,"2024-08-25T08:02:25","31,45","229,05"],
    [40202,"2024-08-25T08:02:32","27,32","229,05"],
    [40203,"2024-08-25T08:03:22","25,59","226,38"],
    [40204,"2024-08-25T08:03:28","31,7","226,38"],
    [40205,"2024-08-25T08:03:42","30,02","226,38"],
    [40206,"2024-08-25T08:03:44","28,94","226,38"],
    [40207,"2024-08-25T08:05:40","29,39","238,51"],
    [40208,"2024-08-25T08:05:44","29,79","238,51"],
    [40209,"2024-08-25T08:05:55","24,24","238,51"],
    [40210,"2024-08-25T08:06:00","30,4","238,51"],
    [40211,"2024-08-25T08:06:05","31,69","238,51"],
    [40212,"2024-08-25T08:06:11","27,77","238,51"],
    [40213,"2024-08-25T08:06:59","24,81","238,51"],
    [40214,"2024-08-25T08:07:06","30,08","238,51"],
    [40215,"2024-08-25T08:07:24","30,24","232,75"],
    [40216,"2024-08-25T08:07:30","29,96","232,75"],
    [40217,"2024-08-25T08:07:56","26,3","232,75"],
    [40218,"2024-08-25T08:08:00","30,58","232,75"],
    [40219,"2024-08-25T08:08:05","26,32","232,75"],
    [40220,"2024-08-25T08:10:01","25,53","238,7"],
    [40221,"2024-08-25T08:10:07","27,65","238,7"],
    [40222,"2024-08-25T08:11:44","29,48","247,11"],
    [40223,"2024-08-25T08:11:51","30,24","247,11"],
    [40224,"2024-08-25T08:11:55","28,53","247,11"],
    [40225,"2024-08-25T08:12:06","22,38","247,11"],
    [40226,"2024-08-25T08:12:14","30,03","247,11"],
    [40227,"2024-08-25T08:12:19","28,87","247,11"],
    [40228,"2024-08-25T08:14:14","24,4","231,17"],
    [40229,"2024-08-25T08:14:19","24,08","231,17"],
    [40230,"2024-08-25T08:16:14","26,48","236,89"],
    [40231,"2024-08-25T08:16:20","26,78","236,89"],
    [40232,"2024-08-25T08:16:44","25,72","236,89"],
    [40233,"2024-08-25T08:16:50","30,36","236,89"],
    [40234,"2024-08-25T08:16:56","27,2","236,89"],
    [40235,"2024-08-25T08:17:08","26,89","236,89"],
    [40236,"2024-08-25T08:17:15","30,29","236,89"],
    [40237,"2024-08-25T08:17:16","29,77","236,89"],
    [40238,"2024-08-25T08:19:14","28,45","231,71"],
    [40239,"2024-08-25T08:19:19","24,99","231,71"],
    [40240,"2024-08-25T08:21:14","25,77","233,37"],
    [40241,"2024-08-25T08:21:20","23,01","233,37"],
    [40242,"2024-08-25T08:23:19","26,06","244,06"],
    [40243,"2024-08-25T08:23:26","24,25","244,06"],
    [40244,"2024-08-25T08:25:26","26,31","240,97"],
    [40245,"2024-08-25T08:25:30","25,84","240,97"],
    [40246,"2024-08-25T08:27:18","28,52","233,76"],
    [40247,"2024-08-25T08:27:24","32,8","233,76"],
    [40248,"2024-08-25T08:27:42","30,92","233,76"],
    [40249,"2024-08-25T08:27:47","28,74","233,76"],
    [40250,"2024-08-25T08:27:50","28,07","232,83"],
    [40251,"2024-08-25T08:27:54","33,56","232,83"],
    [40252,"2024-08-25T08:28:32","30,71","230,15"],
    [40253,"2024-08-25T08:28:37","29,75","230,15"],
    [40254,"2024-08-25T08:28:41","31,18","230,15"],
    [40255,"2024-08-25T08:28:46","30,52","230,15"],
    [40256,"2024-08-25T08:28:52","29,68","230,15"],
    [40257,"2024-08-25T08:29:11","25,56","230,15"],
    [40258,"2024-08-25T08:29:14","31,07","230,15"],
    [40259,"2024-08-25T08:29:19","28,58","230,15"],
    [40260,"2024-08-25T08:29:25","27,64","230,15"],
    [40261,"2024-08-25T08:29:32","31,71","230,15"],
    [40262,"2024-08-25T08:29:35","28,31","230,15"],
    [40263,"2024-08-25T08:29:39","30,76","230,15"],
    [40264,"2024-08-25T08:29:45","28,8","230,15"],
    [40265,"2024-08-25T08:30:09","29,88","228,86"],
    [40266,"2024-08-25T08:30:15","30,01","228,86"],
    [40267,"2024-08-25T08:30:19","27,22","228,86"],
    [40268,"2024-08-25T08:32:17","25,92","235,32"],
    [40269,"2024-08-25T08:32:23","26,09","235,32"],
    [40270,"2024-08-25T08:34:21","27,33","230,8"],
    [40271,"2024-08-25T08:34:24","28,35","230,8"],
    [40272,"2024-08-25T08:36:21","27,63","237,76"],
    [40273,"2024-08-25T08:36:25","23,69","237,76"],
    [40274,"2024-08-25T08:36:46","28,93","237,76"],
    [40275,"2024-08-25T08:36:50","31,21","237,76"],
    [40276,"2024-08-25T08:36:56","30,04","237,76"],
    [40277,"2024-08-25T08:36:59","28,9","237,76"],
    [40278,"2024-08-25T08:38:59","24,54","246,7"],
    [40279,"2024-08-25T08:39:03","23,08","246,7"],
    [40280,"2024-08-25T08:40:59","21,99","228,24"],
    [40281,"2024-08-25T08:41:03","24,32","228,24"],
    [40282,"2024-08-25T08:43:01","26,27","244,08"],
    [40283,"2024-08-25T08:43:06","24,59","244,08"],
    [40284,"2024-08-25T08:45:06","23,71","240,08"],
    [40285,"2024-08-25T08:45:09","22,23","240,08"],
    [40286,"2024-08-25T08:47:08","26,97","233,18"],
    [40287,"2024-08-25T08:47:11","29,45","233,18"],
    [40288,"2024-08-25T08:47:53","28,15","233,18"],
    [40289,"2024-08-25T08:47:58","30,79","233,18"],
    [40290,"2024-08-25T08:48:04","31,92","233,18"],
    [40291,"2024-08-25T08:48:10","29,06","233,18"],
    [40292,"2024-08-25T08:48:29","25,84","232,68"],
    [40293,"2024-08-25T08:48:34","32,11","231,25"],
    [40294,"2024-08-25T08:48:40","25,27","231,25"],
    [40295,"2024-08-25T08:50:19","26,68","231,25"],
    [40296,"2024-08-25T08:50:32","30,04","231,25"],
    [40297,"2024-08-25T08:50:41","31,05","227,12"],
    [40298,"2024-08-25T08:50:47","29,74","227,12"],
    [40299,"2024-08-25T08:50:55","28,98","227,12"],
    [40300,"2024-08-25T08:51:01","30,35","227,12"],
    [40301,"2024-08-25T08:51:06","28,82","227,12"],
    [40302,"2024-08-25T08:53:04","26,98","233,39"],
    [40303,"2024-08-25T08:53:11","30,35","233,39"],
    [40304,"2024-08-25T08:53:18","29,85","233,39"],
    [40305,"2024-08-25T08:55:13","29,42","236,55"],
    [40306,"2024-08-25T08:55:18","27,54","236,55"],
    [40307,"2024-08-25T08:57:15","20,35","234,39"],
    [40308,"2024-08-25T08:57:19","22,49","234,39"],
    [40309,"2024-08-25T08:59:16","28,78","233,18"],
    [40310,"2024-08-25T08:59:23","26,29","233,18"],
    [40311,"2024-08-25T09:01:23","21,46","240,07"],
    [40312,"2024-08-25T09:01:27","23,56","240,07"],
    [40313,"2024-08-25T09:03:12","28,85","241,09"],
    [40314,"2024-08-25T09:03:18","30,14","241,09"],
    [40315,"2024-08-25T09:03:22","29,19","241,09"],
    [40316,"2024-08-25T09:04:18","27,79","241,09"],
    [40317,"2024-08-25T09:04:24","30,89","241,09"],
    [40318,"2024-08-25T09:04:29","28,66","241,09"],
    [40319,"2024-08-25T09:06:27","26,42","238,29"],
    [40320,"2024-08-25T09:06:33","26,35","238,29"],
    [40321,"2024-08-25T09:08:28","25,08","237,26"],
    [40322,"2024-08-25T09:08:34","25,43","237,26"],
    [40323,"2024-08-25T09:08:47","23,42","237,26"],
    [40324,"2024-08-25T09:08:52","33,18","237,26"],
    [40325,"2024-08-25T09:09:00","30,62","237,8"],
    [40326,"2024-08-25T09:09:04","26,45","241,21"],
    [40327,"2024-08-25T09:09:08","31,28","241,21"],
    [40328,"2024-08-25T09:09:13","31,13","241,21"],
    [40329,"2024-08-25T09:09:17","29,51","241,21"],
    [40330,"2024-08-25T09:10:07","28,77","241,21"],
    [40331,"2024-08-25T09:10:12","30,19","241,21"],
    [40332,"2024-08-25T09:10:23","30,2","241,21"],
    [40333,"2024-08-25T09:10:28","29,9","241,21"],
    [40334,"2024-08-25T09:11:38","24,96","238,28"],
    [40335,"2024-08-25T09:11:48","30,75","238,28"],
    [40336,"2024-08-25T09:11:53","28,59","238,28"],
    [40337,"2024-08-25T09:13:38","23,68","227,59"],
    [40338,"2024-08-25T09:13:54","23,99","227,59"],
    [40339,"2024-08-25T09:15:51","26,01","248,25"],
    [40340,"2024-08-25T09:15:55","27,02","248,25"],
    [40341,"2024-08-25T09:16:41","27,63","248,25"],
    [40342,"2024-08-25T09:16:55","30,97","248,25"],
    [40343,"2024-08-25T09:16:58","29,98","248,25"],
    [40344,"2024-08-25T09:17:04","31,21","248,25"],
    [40345,"2024-08-25T09:17:15","30,07","242,67"],
    [40346,"2024-08-25T09:17:20","24,72","242,67"],
    [40347,"2024-08-25T09:19:18","24,56","245,68"],
    [40348,"2024-08-25T09:19:23","25,36","245,68"],
    [40349,"2024-08-25T09:21:19","26,02","231,94"],
    [40350,"2024-08-25T09:21:25","27,17","231,94"],
    [40351,"2024-08-25T09:23:21","28,71","238,51"],
    [40352,"2024-08-25T09:23:26","27,55","238,51"],
    [40353,"2024-08-25T09:25:21","28,24","239,03"],
    [40354,"2024-08-25T09:25:26","28,65","234,17"],
    [40355,"2024-08-25T09:26:53","26,45","234,17"],
    [40356,"2024-08-25T09:26:59","30,35","234,17"],
    [40357,"2024-08-25T09:27:04","27,7","234,17"],
    [40358,"2024-08-25T09:27:25","28,84","236,83"],
    [40359,"2024-08-25T09:27:30","30,05","236,83"],
    [40360,"2024-08-25T09:27:36","28,93","236,83"],
    [40361,"2024-08-25T09:27:41","28,7","236,83"],
    [40362,"2024-08-25T09:27:48","30,36","236,83"],
    [40363,"2024-08-25T09:27:55","29,4","236,83"],
    [40364,"2024-08-25T09:29:52","27,23","244"],
    [40365,"2024-08-25T09:29:58","24,18","244"],
    [40366,"2024-08-25T09:31:51","26,88","238,83"],
    [40367,"2024-08-25T09:32:00","27,41","238,83"],
    [40368,"2024-08-25T09:33:55","27,56","239,87"],
    [40369,"2024-08-25T09:33:59","30,72","239,87"],
    [40370,"2024-08-25T09:34:05","30,5","239,87"],
    [40371,"2024-08-25T09:34:12","29,75","239,87"],
    [40372,"2024-08-25T09:35:07","23,77","239,87"],
    [40373,"2024-08-25T09:35:12","30,62","239,87"],
    [40374,"2024-08-25T09:35:17","27,47","239,87"],
    [40375,"2024-08-25T09:37:17","26,56","227,95"],
    [40376,"2024-08-25T09:37:22","23,52","227,95"],
    [40377,"2024-08-25T09:39:19","25,28","225"],
    [40378,"2024-08-25T09:39:24","30,6","225"],
    [40379,"2024-08-25T09:39:29","28,94","225"],
    [40380,"2024-08-25T09:41:27","25,32","237,03"],
    [40381,"2024-08-25T09:41:33","25,74","237,03"],
    [40382,"2024-08-25T09:43:30","18,9","230,81"],
    [40383,"2024-08-25T09:43:35","21,16","230,81"],
    [40384,"2024-08-25T09:45:32","23,56","228,93"],
    [40385,"2024-08-25T09:45:38","23,37","228,93"],
    [40386,"2024-08-25T09:47:33","21,22","237,06"],
    [40387,"2024-08-25T09:47:38","23,1","237,06"],
    [40388,"2024-08-25T09:49:35","24,33","221,84"],
    [40389,"2024-08-25T09:49:40","25,12","221,84"],
    [40390,"2024-08-25T09:51:38","25,36","224,71"],
    [40391,"2024-08-25T09:51:43","22,88","224,71"],
    [40392,"2024-08-25T09:53:39","23,67","227,75"],
    [40393,"2024-08-25T09:53:45","23,83","227,75"],
    [40394,"2024-08-25T09:55:40","28,82","232,97"],
    [40395,"2024-08-25T09:55:46","25,31","232,97"],
    [40396,"2024-08-25T09:57:44","26,8","237,74"],
    [40397,"2024-08-25T09:57:51","26,01","237,74"],
    [40398,"2024-08-25T09:58:25","24,09","226,72"],
    [40399,"2024-08-25T09:58:32","30,39","226,72"],
    [40400,"2024-08-25T09:58:39","27,29","226,72"],
    [40401,"2024-08-25T10:00:26","27,61","232,67"],
    [40402,"2024-08-25T10:00:40","26,2","232,67"],
    [40403,"2024-08-25T10:02:28","29,28","237,64"],
    [40404,"2024-08-25T10:02:42","26,77","237,64"],
    [40405,"2024-08-25T10:04:41","25,68","233,96"],
    [40406,"2024-08-25T10:04:46","25,26","233,96"],
    [40407,"2024-08-25T10:06:34","25,86","231,48"],
    [40408,"2024-08-25T10:06:48","26,2","231,48"],
    [40409,"2024-08-25T10:08:45","23,34","227,54"],
    [40410,"2024-08-25T10:08:52","20,32","227,54"],
    [40411,"2024-08-25T10:10:50","25,28","237,9"],
    [40412,"2024-08-25T10:10:55","27,76","237,9"],
    [40413,"2024-08-25T10:12:06","27,88","237,9"],
    [40414,"2024-08-25T10:12:12","30,65","237,9"],
    [40415,"2024-08-25T10:12:19","29,69","237,9"],
    [40416,"2024-08-25T10:14:16","24,85","235,11"],
    [40417,"2024-08-25T10:14:21","23,36","235,11"],
    [40418,"2024-08-25T10:16:20","26,34","241,83"],
    [40419,"2024-08-25T10:16:25","24,79","241,83"],
    [40420,"2024-08-25T10:18:25","27,91","237,76"],
    [40421,"2024-08-25T10:18:31","24,36","237,76"],
    [40422,"2024-08-25T10:20:26","26,83","241,24"],
    [40423,"2024-08-25T10:20:31","25,2","241,24"],
    [40424,"2024-08-25T10:22:30","24,69","231,36"],
    [40425,"2024-08-25T10:22:32","22,09","231,36"],
    [40426,"2024-08-25T10:24:30","26,07","241,19"],
    [40427,"2024-08-25T10:24:35","25,49","241,19"],
    [40428,"2024-08-25T10:26:39","25,56","222,58"],
    [40429,"2024-08-25T10:26:44","29,22","222,58"],
    [40430,"2024-08-25T10:26:49","30,27","222,58"],
    [40431,"2024-08-25T10:26:56","27,34","222,58"],
    [40432,"2024-08-25T10:28:52","26,84","227,79"],
    [40433,"2024-08-25T10:28:58","25,19","227,79"],
    [40434,"2024-08-25T10:30:57","22,84","229,36"],
    [40435,"2024-08-25T10:31:00","22,3","229,36"],
    [40436,"2024-08-25T10:32:39","29,37","236,05"],
    [40437,"2024-08-25T10:32:45","30,77","236,05"],
    [40438,"2024-08-25T10:32:48","31,76","236,05"],
    [40439,"2024-08-25T10:32:53","28,57","236,05"],
    [40440,"2024-08-25T10:33:14","29,6","236,05"],
    [40441,"2024-08-25T10:33:20","30,61","236,05"],
    [40442,"2024-08-25T10:33:24","30,49","236,05"],
    [40443,"2024-08-25T10:33:31","26,4","238,06"],
    [40444,"2024-08-25T10:33:47","27,71","230,8"],
    [40445,"2024-08-25T10:33:51","30,13","230,8"],
    [40446,"2024-08-25T10:33:55","30,12","230,8"],
    [40447,"2024-08-25T10:34:01","27,59","230,8"],
    [40448,"2024-08-25T10:34:10","30,61","230,8"],
    [40449,"2024-08-25T10:34:14","28,15","230,8"],
    [40450,"2024-08-25T10:36:12","25,01","235,48"],
    [40451,"2024-08-25T10:36:17","23,63","235,48"],
    [40452,"2024-08-25T10:38:14","25,26","231,99"],
    [40453,"2024-08-25T10:38:18","24,44","231,99"],
    [40454,"2024-08-25T10:40:15","20,98","234,5"],
    [40455,"2024-08-25T10:40:20","27,71","234,5"],
    [40456,"2024-08-25T10:42:16","26,07","237,1"],
    [40457,"2024-08-25T10:42:21","26,67","237,1"],
    [40458,"2024-08-25T10:44:17","26,57","236,26"],
    [40459,"2024-08-25T10:44:23","26,8","232,84"],
    [40460,"2024-08-25T10:46:12","24,25","240,4"],
    [40461,"2024-08-25T10:46:26","20,44","240,4"],
    [40462,"2024-08-25T10:48:25","24,8","243,75"],
    [40463,"2024-08-25T10:48:31","23,84","243,75"],
    [40464,"2024-08-25T10:50:29","21,71","242,41"],
    [40465,"2024-08-25T10:50:35","22,83","242,41"],
    [40466,"2024-08-25T10:52:32","20,35","231,57"],
    [40467,"2024-08-25T10:52:38","24,03","231,57"],
    [40468,"2024-08-25T10:54:36","25,58","234,44"],
    [40469,"2024-08-25T10:54:41","25,16","234,44"],
    [40470,"2024-08-25T10:56:39","25,83","229,42"],
    [40471,"2024-08-25T10:56:47","24,19","237,49"],
    [40472,"2024-08-25T10:58:46","23,06","237,49"],
    [40473,"2024-08-25T10:58:49","20,51","245,5"],
    [40474,"2024-08-25T10:59:43","24,18","240,3"],
    [40475,"2024-08-25T10:59:50","30,43","240,3"],
    [40476,"2024-08-25T10:59:52","28,2","240,3"],
    [40477,"2024-08-25T11:01:49","25,11","247,9"],
    [40478,"2024-08-25T11:01:54","25,01","247,9"],
    [40479,"2024-08-25T11:03:52","23,87","235,25"],
    [40480,"2024-08-25T11:03:56","24,08","235,25"],
    [40481,"2024-08-25T11:05:55","27,05","240,98"],
    [40482,"2024-08-25T11:05:59","26,72","240,98"],
    [40483,"2024-08-25T11:07:58","22,48","229,99"],
    [40484,"2024-08-25T11:08:02","24,47","229,99"],
    [40485,"2024-08-25T11:10:02","21,43","231,48"],
    [40486,"2024-08-25T11:10:06","24,31","231,48"],
    [40487,"2024-08-25T11:12:03","24,69","235,01"],
    [40488,"2024-08-25T11:12:09","22,82","235,01"],
    [40489,"2024-08-25T11:14:08","22,85","236,84"],
    [40490,"2024-08-25T11:14:12","26,18","236,84"],
    [40491,"2024-08-25T11:14:53","25,1","236,84"],
    [40492,"2024-08-25T11:14:58","30,11","236,84"],
    [40493,"2024-08-25T11:15:04","31,13","236,84"],
    [40494,"2024-08-25T11:15:07","26,76","236,84"],
    [40495,"2024-08-25T11:15:18","24,38","236,84"],
    [40496,"2024-08-25T11:15:24","30,45","236,84"],
    [40497,"2024-08-25T11:15:38","24,27","236,84"],
    [40498,"2024-08-25T11:17:30","25,58","231,84"],
    [40499,"2024-08-25T11:17:39","25,14","229,5"],
    [40500,"2024-08-25T11:19:38","23,54","228,07"],
    [40501,"2024-08-25T11:19:42","21,67","234,02"],
    [40502,"2024-08-25T11:21:40","28,54","230,56"],
    [40503,"2024-08-25T11:21:45","28,21","230,56"],
    [40504,"2024-08-25T11:23:43","26,41","223,43"],
    [40505,"2024-08-25T11:23:48","25,64","228,07"],
    [40506,"2024-08-25T11:25:47","28,19","228,21"],
    [40507,"2024-08-25T11:25:51","26,44","217,96"],
    [40508,"2024-08-25T11:27:41","22,49","219,35"],
    [40509,"2024-08-25T11:27:53","20,95","223,66"],
    [40510,"2024-08-25T11:29:51","24,7","226,29"],
    [40511,"2024-08-25T11:29:54","26,76","226,29"],
    [40512,"2024-08-25T11:31:53","23,02","227,86"],
    [40513,"2024-08-25T11:31:58","23,17","227,86"],
    [40514,"2024-08-25T11:34:00","23,14","240,68"],
    [40515,"2024-08-25T11:34:06","25,87","240,68"],
    [40516,"2024-08-25T11:36:05","26,98","235,51"],
    [40517,"2024-08-25T11:36:10","27,59","235,51"],
    [40518,"2024-08-25T11:38:04","22,49","240,29"],
    [40519,"2024-08-25T11:38:11","25,49","240,29"],
    [40520,"2024-08-25T11:40:06","27,4","232,98"],
    [40521,"2024-08-25T11:40:13","23,16","232,98"],
    [40522,"2024-08-25T11:40:21","25,52","232,98"],
    [40523,"2024-08-25T11:40:27","30,19","232,98"],
    [40524,"2024-08-25T11:40:32","28,97","225,87"],
    [40525,"2024-08-25T11:42:27","26,21","229,73"],
    [40526,"2024-08-25T11:42:33","25,83","227,89"],
    [40527,"2024-08-25T11:44:36","25,8","233,5"],
    [40528,"2024-08-25T11:44:42","23,52","233,17"],
    [40529,"2024-08-25T11:46:41","28,82","228,61"],
    [40530,"2024-08-25T11:46:47","24,27","228,61"],
    [40531,"2024-08-25T11:48:43","26,4","223,91"],
    [40532,"2024-08-25T11:48:48","25,27","223,91"],
    [40533,"2024-08-25T11:50:43","23,92","226,17"],
    [40534,"2024-08-25T11:50:49","21,15","229,08"],
    [40535,"2024-08-25T11:52:46","21,42","238,03"],
    [40536,"2024-08-25T11:52:51","25,38","238,03"],
    [40537,"2024-08-25T11:54:46","23,9","227,84"],
    [40538,"2024-08-25T11:54:54","22,59","226,69"],
    [40539,"2024-08-25T11:56:53","27,56","233,05"],
    [40540,"2024-08-25T11:56:59","23,59","233,05"],
    [40541,"2024-08-25T11:58:55","22,51","225,14"],
    [40542,"2024-08-25T11:59:00","20,73","227,48"],
    [40543,"2024-08-25T12:00:55","21,11","235,47"],
    [40544,"2024-08-25T12:01:01","24,03","231,71"],
    [40545,"2024-08-25T12:02:58","19,85","231,14"],
    [40546,"2024-08-25T12:03:03","22,7","224,71"],
    [40547,"2024-08-25T12:05:00","24,43","224,71"],
    [40548,"2024-08-25T12:05:04","24,42","231,78"],
    [40549,"2024-08-25T12:06:56","26,44","222,41"],
    [40550,"2024-08-25T12:07:04","27,96","226,2"],
    [40551,"2024-08-25T12:09:02","23,97","224,09"],
    [40552,"2024-08-25T12:09:07","24,77","233,88"],
    [40553,"2024-08-25T12:11:05","23,77","216,4"],
    [40554,"2024-08-25T12:11:10","22,65","228,71"],
    [40555,"2024-08-25T12:12:36","25,88","228,71"],
    [40556,"2024-08-25T12:13:15","24,95","220,63"],
    [40557,"2024-08-25T12:15:10","25,44","227,33"],
    [40558,"2024-08-25T12:15:15","24,13","227,33"],
    [40559,"2024-08-25T12:17:15","20,63","238,73"],
    [40560,"2024-08-25T12:17:19","22,63","227,58"],
    [40561,"2024-08-25T12:19:19","21,79","223,99"],
    [40562,"2024-08-25T12:19:39","20,57","223,76"],
    [40563,"2024-08-25T12:21:39","25,52","227,56"],
    [40564,"2024-08-25T12:21:54","25,44","237,9"],
    [40565,"2024-08-25T12:23:41","24,68","240,79"],
    [40566,"2024-08-25T12:24:05","23,73","232,66"],
    [40567,"2024-08-25T12:26:13","23,7","236,32"],
    [40568,"2024-08-25T12:26:18","23,23","236,32"],
    [40569,"2024-08-25T12:27:25","25,34","236,32"],
    [40570,"2024-08-25T12:27:31","30,29","236,32"],
    [40571,"2024-08-25T12:27:36","26,85","236,32"],
    [40572,"2024-08-25T12:29:26","22,89","223,97"],
    [40573,"2024-08-25T12:29:37","28,02","223,97"],
    [40574,"2024-08-25T12:31:32","27,49","220,12"],
    [40575,"2024-08-25T12:31:38","25,66","220,12"],
    [40576,"2024-08-25T12:33:26","20,05","232,86"],
    [40577,"2024-08-25T12:33:41","23,28","232,86"],
    [40578,"2024-08-25T12:35:28","25,84","225,29"],
    [40579,"2024-08-25T12:35:43","21,88","225,29"],
    [40580,"2024-08-25T12:37:40","21,11","229,35"],
    [40581,"2024-08-25T12:37:46","23,46","229,35"],
    [40582,"2024-08-25T12:39:45","23,04","231,71"],
    [40583,"2024-08-25T12:40:14","22,85","231,71"],
    [40584,"2024-08-25T12:42:12","22,5","234,54"],
    [40585,"2024-08-25T12:42:17","23,39","234,54"],
    [40586,"2024-08-25T12:44:16","27","233,06"],
    [40587,"2024-08-25T12:44:21","24,45","233,06"],
    [40588,"2024-08-25T12:46:16","25,66","238,43"],
    [40589,"2024-08-25T12:46:21","28,37","238,43"],
    [40590,"2024-08-25T12:48:21","24,79","235,77"],
    [40591,"2024-08-25T12:48:29","25,06","235,77"],
    [40592,"2024-08-25T12:50:28","25,48","224,03"],
    [40593,"2024-08-25T12:50:35","24,96","224,03"],
    [40594,"2024-08-25T12:52:35","23,05","237,57"],
    [40595,"2024-08-25T12:52:50","25,32","237,57"],
    [40596,"2024-08-25T12:54:38","24,08","232,93"],
    [40597,"2024-08-25T12:54:50","24,79","232,93"],
    [40598,"2024-08-25T12:56:37","25,93","238,23"],
    [40599,"2024-08-25T12:56:52","25,48","238,23"],
    [40600,"2024-08-25T12:58:49","23,17","234,11"],
    [40601,"2024-08-25T12:58:55","24,64","234,11"],
    [40602,"2024-08-25T13:00:54","20,3","230,22"],
    [40603,"2024-08-25T13:00:59","22,1","234,65"],
    [40604,"2024-08-25T13:02:57","23,6","235,73"],
    [40605,"2024-08-25T13:03:03","23,86","235,73"],
    [40606,"2024-08-25T13:04:59","26,41","238,15"],
    [40607,"2024-08-25T13:05:04","26,08","238,15"],
    [40608,"2024-08-25T13:07:01","25,31","239,35"],
    [40609,"2024-08-25T13:07:06","24,2","233,05"],
    [40610,"2024-08-25T13:09:05","22,25","236,88"],
    [40611,"2024-08-25T13:09:10","24,76","236,88"],
    [40612,"2024-08-25T13:11:08","24,54","242,34"],
    [40613,"2024-08-25T13:11:30","22,27","242,34"],
    [40614,"2024-08-25T13:13:16","21,16","239,15"],
    [40615,"2024-08-25T13:13:42","24,33","248,35"],
    [40616,"2024-08-25T13:15:17","20,76","248,35"],
    [40617,"2024-08-25T13:15:59","26,49","234,14"],
    [40618,"2024-08-25T13:17:56","25,21","230,52"],
    [40619,"2024-08-25T13:18:05","25,62","236,74"],
    [40620,"2024-08-25T13:19:59","24,95","236,74"],
    [40621,"2024-08-25T13:20:05","22,69","236,74"],
    [40622,"2024-08-25T13:22:01","24,33","240,27"],
    [40623,"2024-08-25T13:22:11","23,02","240,27"],
    [40624,"2024-08-25T13:24:07","20,69","242,02"],
    [40625,"2024-08-25T13:24:12","23,57","245,01"],
    [40626,"2024-08-25T13:26:08","23,68","238,72"],
    [40627,"2024-08-25T13:26:21","25,32","230,32"],
    [40628,"2024-08-25T13:28:19","23,17","231,61"],
    [40629,"2024-08-25T13:28:26","21,37","243,74"],
    [40630,"2024-08-25T13:30:09","21,9","243,74"],
    [40631,"2024-08-25T13:30:28","24,46","248,91"],
    [40632,"2024-08-25T13:32:27","24,53","245,19"],
    [40633,"2024-08-25T13:32:30","23,08","236,17"],
    [40634,"2024-08-25T13:34:28","23,37","236,17"],
    [40635,"2024-08-25T13:34:46","20,13","240,05"],
    [40636,"2024-08-25T13:36:26","24,58","240,05"],
    [40637,"2024-08-25T13:36:51","20,24","245,1"],
    [40638,"2024-08-25T13:38:51","19,71","246,86"],
    [40639,"2024-08-25T13:38:56","22,04","246,86"],
    [40640,"2024-08-25T13:40:54","22,77","232,61"],
    [40641,"2024-08-25T13:40:59","19,9","232,61"],
    [40642,"2024-08-25T13:42:57","23,55","235,88"],
    [40643,"2024-08-25T13:43:03","23,47","237,97"],
    [40644,"2024-08-25T13:44:45","24,09","235,99"],
    [40645,"2024-08-25T13:45:05","23,27","235,99"],
    [40646,"2024-08-25T13:46:42","21,73","250,32"],
    [40647,"2024-08-25T13:47:07","24,77","250,32"],
    [40648,"2024-08-25T13:48:47","22,59","246,34"],
    [40649,"2024-08-25T13:49:16","24,53","237,55"],
    [40650,"2024-08-25T13:51:15","25,46","237,55"],
    [40651,"2024-08-25T13:51:20","23,94","237,29"],
    [40652,"2024-08-25T13:53:17","24,12","234,48"],
    [40653,"2024-08-25T13:53:21","23,76","240,88"],
    [40654,"2024-08-25T13:55:19","22,18","244,22"],
    [40655,"2024-08-25T13:55:24","20,39","234,67"],
    [40656,"2024-08-25T13:57:22","21,61","232,95"],
    [40657,"2024-08-25T13:57:28","22,49","231,23"],
    [40658,"2024-08-25T13:59:27","21,83","231,82"],
    [40659,"2024-08-25T13:59:31","22,99","235,54"],
    [40660,"2024-08-25T14:01:26","24,21","244,03"],
    [40661,"2024-08-25T14:01:34","23,98","238,66"],
    [40662,"2024-08-25T14:03:32","24,34","241,99"],
    [40663,"2024-08-25T14:03:42","21,68","244,35"],
    [40664,"2024-08-25T14:05:39","22,17","244,35"],
    [40665,"2024-08-25T14:05:42","17,7","237,72"],
    [40666,"2024-08-25T14:07:39","23,89","243,28"],
    [40667,"2024-08-25T14:07:45","24,1","241,95"],
    [40668,"2024-08-25T14:09:43","24,58","244,14"],
    [40669,"2024-08-25T14:09:56","22,07","244,14"],
    [40670,"2024-08-25T14:11:54","24,6","248,18"],
    [40671,"2024-08-25T14:11:59","24,48","240,38"],
    [40672,"2024-08-25T14:13:56","26,08","239,44"],
    [40673,"2024-08-25T14:14:01","26,35","239,44"],
    [40674,"2024-08-25T14:15:59","24,64","230,92"],
    [40675,"2024-08-25T14:16:05","19,19","232,91"],
    [40676,"2024-08-25T14:17:53","21,81","232,99"],
    [40677,"2024-08-25T14:18:05","23,07","232,99"],
    [40678,"2024-08-25T14:19:56","23,9","240,08"],
    [40679,"2024-08-25T14:20:06","22,43","240,08"],
    [40680,"2024-08-25T14:21:57","22,86","235,89"],
    [40681,"2024-08-25T14:22:08","21,94","233,93"],
    [40682,"2024-08-25T14:24:07","22,15","233,93"],
    [40683,"2024-08-25T14:24:13","20,74","236,94"],
    [40684,"2024-08-25T14:26:12","21,77","245,74"],
    [40685,"2024-08-25T14:26:16","20,31","235,73"],
    [40686,"2024-08-25T14:28:16","22,66","237,88"],
    [40687,"2024-08-25T14:28:20","22,57","243,7"],
    [40688,"2024-08-25T14:30:16","24,95","242,68"],
    [40689,"2024-08-25T14:30:21","23,95","237,44"],
    [40690,"2024-08-25T14:32:20","23,11","237,89"],
    [40691,"2024-08-25T14:32:26","20,83","242,44"],
    [40692,"2024-08-25T14:34:23","21","232,4"],
    [40693,"2024-08-25T14:34:31","21,41","236,63"],
    [40694,"2024-08-25T14:36:30","21,75","243,41"],
    [40695,"2024-08-25T14:36:36","25,21","243,41"],
    [40696,"2024-08-25T14:38:34","22,15","244,85"],
    [40697,"2024-08-25T14:38:38","23,84","244,85"],
    [40698,"2024-08-25T14:40:35","21,24","249,67"],
    [40699,"2024-08-25T14:40:41","21,01","249,67"],
    [40700,"2024-08-25T14:42:39","24,53","236,65"],
    [40701,"2024-08-25T14:42:45","25,74","236,65"],
    [40702,"2024-08-25T14:44:41","22,63","244,62"],
    [40703,"2024-08-25T14:44:47","20,19","244,62"],
    [40704,"2024-08-25T14:46:42","19,81","245,62"],
    [40705,"2024-08-25T14:46:47","20,78","245,62"],
    [40706,"2024-08-25T14:48:45","22,97","239,21"],
    [40707,"2024-08-25T14:48:50","22,65","239,21"],
    [40708,"2024-08-25T14:50:48","19,9","240,92"],
    [40709,"2024-08-25T14:50:54","24,12","240,92"],
    [40710,"2024-08-25T14:52:54","24,12","245,27"],
    [40711,"2024-08-25T14:53:00","21,51","245,27"],
    [40712,"2024-08-25T14:54:58","21,69","247,58"],
    [40713,"2024-08-25T14:55:01","22,49","247,58"],
    [40714,"2024-08-25T14:57:00","19,98","244,52"],
    [40715,"2024-08-25T14:57:06","22,01","244,52"],
    [40716,"2024-08-25T14:59:05","23,69","241,98"],
    [40717,"2024-08-25T14:59:10","22,69","241,98"],
    [40718,"2024-08-25T15:01:08","22,48","237,49"],
    [40719,"2024-08-25T15:01:12","23,57","237,49"],
    [40720,"2024-08-25T15:03:10","19,5","247,27"],
    [40721,"2024-08-25T15:03:16","19,73","247,27"],
    [40722,"2024-08-25T15:05:14","22,01","244,9"],
    [40723,"2024-08-25T15:05:19","20,1","244,9"],
    [40724,"2024-08-25T15:07:18","20,95","240,23"],
    [40725,"2024-08-25T15:07:24","23,14","240,23"],
    [40726,"2024-08-25T15:09:20","20,28","239,65"],
    [40727,"2024-08-25T15:09:24","22,85","247,69"],
    [40728,"2024-08-25T15:11:22","21,55","252,45"],
    [40729,"2024-08-25T15:11:27","21,68","246,31"],
    [40730,"2024-08-25T15:13:25","25,71","238,09"],
    [40731,"2024-08-25T15:13:31","24,24","232,15"],
    [40732,"2024-08-25T15:15:28","19,72","237,38"],
    [40733,"2024-08-25T15:15:33","23,02","237,38"],
    [40734,"2024-08-25T15:17:28","25,04","237,38"],
    [40735,"2024-08-25T15:17:34","24,93","237,09"],
    [40736,"2024-08-25T15:19:32","19,87","234,5"],
    [40737,"2024-08-25T15:19:37","23,43","234,5"],
    [40738,"2024-08-25T15:21:30","22,86","229,34"],
    [40739,"2024-08-25T15:21:38","20,07","233,79"],
    [40740,"2024-08-25T15:23:34","23,92","231,51"],
    [40741,"2024-08-25T15:23:39","24,5","239,92"],
    [40742,"2024-08-25T15:25:34","20,82","243,76"],
    [40743,"2024-08-25T15:25:39","20,69","243,76"],
    [40744,"2024-08-25T15:27:34","24,27","235,47"],
    [40745,"2024-08-25T15:27:40","22,18","235,47"],
    [40746,"2024-08-25T15:29:39","25,77","241,75"],
    [40747,"2024-08-25T15:29:45","24,74","241,75"],
    [40748,"2024-08-25T15:31:41","21,57","230,44"],
    [40749,"2024-08-25T15:31:49","22,14","235,74"],
    [40750,"2024-08-25T15:33:45","24,88","230,61"],
    [40751,"2024-08-25T15:33:51","25,48","229,56"],
    [40752,"2024-08-25T15:35:49","17,78","229,56"],
    [40753,"2024-08-25T15:35:55","20,14","235,46"],
    [40754,"2024-08-25T15:37:49","20,44","235,46"],
    [40755,"2024-08-25T15:37:56","20,3","237,06"],
    [40756,"2024-08-25T15:39:50","20,48","244,56"],
    [40757,"2024-08-25T15:39:56","20,15","244,56"],
    [40758,"2024-08-25T15:41:54","20,18","248,81"],
    [40759,"2024-08-25T15:41:59","20,49","236,27"],
    [40760,"2024-08-25T15:43:59","21,12","240,34"],
    [40761,"2024-08-25T15:44:04","21,96","244,94"],
    [40762,"2024-08-25T15:46:00","23,16","238,63"],
    [40763,"2024-08-25T15:46:05","23,27","232,59"],
    [40764,"2024-08-25T15:48:03","24,16","239,16"],
    [40765,"2024-08-25T15:48:11","23,72","240,43"],
    [40766,"2024-08-25T15:50:10","19,3","239,05"],
    [40767,"2024-08-25T15:50:20","22,29","239,05"],
    [40768,"2024-08-25T15:52:09","16,57","241,98"],
    [40769,"2024-08-25T15:52:27","22,79","233,75"],
    [40770,"2024-08-25T15:54:26","22,7","236,08"],
    [40771,"2024-08-25T15:54:28","21,5","236,08"],
    [40772,"2024-08-25T15:56:27","17,68","240,61"],
    [40773,"2024-08-25T15:56:32","18,63","240,61"],
    [40774,"2024-08-25T15:58:30","21,88","240,61"],
    [40775,"2024-08-25T15:58:36","22,02","240,13"],
    [40776,"2024-08-25T16:00:39","22,1","241,96"],
    [40777,"2024-08-25T16:00:44","21,09","241,96"],
    [40778,"2024-08-25T16:02:41","19,96","238,39"],
    [40779,"2024-08-25T16:02:46","20,26","233,06"],
    [40780,"2024-08-25T16:04:44","21,04","233,06"],
    [40781,"2024-08-25T16:04:49","21,7","233,83"],
    [40782,"2024-08-25T16:06:45","22,97","229,79"],
    [40783,"2024-08-25T16:06:50","20,54","229,79"],
    [40784,"2024-08-25T16:08:46","21,23","232,56"],
    [40785,"2024-08-25T16:08:52","22,99","241,28"],
    [40786,"2024-08-25T16:10:49","24,03","241,28"],
    [40787,"2024-08-25T16:10:54","24,48","241,28"],
    [40788,"2024-08-25T16:12:49","21,69","242,42"],
    [40789,"2024-08-25T16:12:54","20,4","242,42"],
    [40790,"2024-08-25T16:14:54","23,87","237,74"],
    [40791,"2024-08-25T16:14:59","23,41","237,74"],
    [40792,"2024-08-25T16:16:54","22,74","239,95"],
    [40793,"2024-08-25T16:17:00","21,19","239,95"],
    [40794,"2024-08-25T16:18:57","23,25","237,33"],
    [40795,"2024-08-25T16:19:03","24,61","237,33"],
    [40796,"2024-08-25T16:21:00","23,59","245,62"],
    [40797,"2024-08-25T16:21:05","23,66","245,62"],
    [40798,"2024-08-25T16:23:02","23,48","240,03"],
    [40799,"2024-08-25T16:23:07","22,78","240,03"],
    [40800,"2024-08-25T16:25:03","22,9","237,9"],
    [40801,"2024-08-25T16:25:08","23,47","237,9"],
    [40802,"2024-08-25T16:27:05","19,55","234,39"],
    [40803,"2024-08-25T16:27:10","19,12","234,39"],
    [40804,"2024-08-25T16:29:06","24,33","250,4"],
    [40805,"2024-08-25T16:29:12","23,8","250,4"],
    [40806,"2024-08-25T16:31:10","22,81","245,65"],
    [40807,"2024-08-25T16:31:14","23,16","245,65"],
    [40808,"2024-08-25T16:33:12","25,29","238,48"],
    [40809,"2024-08-25T16:33:17","19,9","238,48"],
    [40810,"2024-08-25T16:35:14","22,2","242,29"],
    [40811,"2024-08-25T16:35:18","23,07","242,29"],
    [40812,"2024-08-25T16:37:18","25,83","240,55"],
    [40813,"2024-08-25T16:37:21","26,09","240,55"],
    [40814,"2024-08-25T16:39:21","25,61","241,98"],
    [40815,"2024-08-25T16:39:27","21,31","241,98"],
    [40816,"2024-08-25T16:41:23","23,82","231,34"],
    [40817,"2024-08-25T16:41:28","20,53","231,34"],
    [40818,"2024-08-25T16:43:24","25,39","241,26"],
    [40819,"2024-08-25T16:43:29","25,79","241,26"],
    [40820,"2024-08-25T16:45:25","23,17","234,92"],
    [40821,"2024-08-25T16:45:30","23,49","234,92"],
    [40822,"2024-08-25T16:47:25","19,73","243,38"],
    [40823,"2024-08-25T16:47:30","21,45","243,38"],
    [40824,"2024-08-25T16:49:30","21,64","245,13"],
    [40825,"2024-08-25T16:49:35","23,73","245,13"],
    [40826,"2024-08-25T16:51:31","20,91","232,85"],
    [40827,"2024-08-25T16:51:35","22,82","232,85"],
    [40828,"2024-08-25T16:53:33","24,16","230,61"],
    [40829,"2024-08-25T16:53:37","22,12","230,61"],
    [40830,"2024-08-25T16:55:33","20,72","241,27"],
    [40831,"2024-08-25T16:55:39","25,88","241,27"],
    [40832,"2024-08-25T16:57:36","23,25","234,84"],
    [40833,"2024-08-25T16:57:42","21,23","234,84"],
    [40834,"2024-08-25T16:59:40","22,36","236,49"],
    [40835,"2024-08-25T16:59:45","21,91","236,49"],
    [40836,"2024-08-25T17:01:45","21,1","232,29"],
    [40837,"2024-08-25T17:01:51","23,21","232,29"],
    [40838,"2024-08-25T17:03:48","22,08","237,46"],
    [40839,"2024-08-25T17:03:54","23,59","237,46"],
    [40840,"2024-08-25T17:05:53","23,1","238,86"],
    [40841,"2024-08-25T17:05:57","22,98","238,86"],
    [40842,"2024-08-25T17:07:55","20,08","241,21"],
    [40843,"2024-08-25T17:08:00","21,8","241,21"],
    [40844,"2024-08-25T17:10:00","24,9","235,37"],
    [40845,"2024-08-25T17:10:04","22,49","235,37"],
    [40846,"2024-08-25T17:12:04","23,05","238,41"],
    [40847,"2024-08-25T17:12:10","22,64","238,41"],
    [40848,"2024-08-25T17:14:05","22,63","242,28"],
    [40849,"2024-08-25T17:14:11","21,64","242,28"],
    [40850,"2024-08-25T17:16:10","22,19","240,78"],
    [40851,"2024-08-25T17:16:13","24,34","240,78"],
    [40852,"2024-08-25T17:18:11","23,59","236,88"],
    [40853,"2024-08-25T17:18:15","23,26","236,88"],
    [40854,"2024-08-25T17:20:12","22,93","241,33"],
    [40855,"2024-08-25T17:20:17","20,69","241,33"],
    [40856,"2024-08-25T17:22:15","22,17","237,77"],
    [40857,"2024-08-25T17:22:19","20,29","237,77"],
    [40858,"2024-08-25T17:24:17","20,24","252,74"],
    [40859,"2024-08-25T17:24:23","19,09","252,74"],
    [40860,"2024-08-25T17:26:23","22,54","249,36"],
    [40861,"2024-08-25T17:26:28","23,19","249,36"],
    [40862,"2024-08-25T17:28:25","19,75","237,49"],
    [40863,"2024-08-25T17:28:31","17,47","237,49"],
    [40864,"2024-08-25T17:30:25","21,43","229,23"],
    [40865,"2024-08-25T17:30:32","22,56","229,23"],
    [40866,"2024-08-25T17:32:27","20,23","234,86"],
    [40867,"2024-08-25T17:32:32","20,06","234,86"],
    [40868,"2024-08-25T17:34:27","18,67","239,27"],
    [40869,"2024-08-25T17:34:33","18,83","239,27"],
    [40870,"2024-08-25T17:36:30","19,94","241,65"],
    [40871,"2024-08-25T17:36:36","20,79","241,65"],
    [40872,"2024-08-25T17:38:34","21,94","247,26"],
    [40873,"2024-08-25T17:38:38","22,1","247,26"],
    [40874,"2024-08-25T17:40:36","21,78","244,59"],
    [40875,"2024-08-25T17:40:40","21,49","244,59"],
    [40876,"2024-08-25T17:42:36","22,35","241,68"],
    [40877,"2024-08-25T17:42:42","23,19","241,68"],
    [40878,"2024-08-25T17:44:39","21,63","235,94"],
    [40879,"2024-08-25T17:44:45","21,04","235,94"],
    [40880,"2024-08-25T17:46:40","21,75","242,77"],
    [40881,"2024-08-25T17:46:48","17,54","242,77"],
    [40882,"2024-08-25T17:48:46","18,05","236,94"],
    [40883,"2024-08-25T17:48:50","21,64","236,94"],
    [40884,"2024-08-25T17:50:47","16,58","234,37"],
    [40885,"2024-08-25T17:50:51","17,17","234,37"],
    [40886,"2024-08-25T17:52:49","22,09","239,77"],
    [40887,"2024-08-25T17:52:54","22,28","239,77"],
    [40888,"2024-08-25T17:54:52","20,18","241,59"],
    [40889,"2024-08-25T17:55:01","19,91","241,59"],
    [40890,"2024-08-25T17:56:55","22,99","232,15"],
    [40891,"2024-08-25T17:57:02","19,6","232,15"],
    [40892,"2024-08-25T17:59:01","20,82","233,83"],
    [40893,"2024-08-25T17:59:07","20,31","233,83"],
    [40894,"2024-08-25T18:01:07","23,04","235,39"],
    [40895,"2024-08-25T18:01:09","22,54","235,39"],
    [40896,"2024-08-25T18:03:04","18,73","236,56"],
    [40897,"2024-08-25T18:03:17","19,37","236,56"],
    [40898,"2024-08-25T18:05:05","22,24","226,88"],
    [40899,"2024-08-25T18:05:17","19,94","226,88"],
    [40900,"2024-08-25T18:07:17","20,26","232,59"],
    [40901,"2024-08-25T18:07:20","23,05","232,59"],
    [40902,"2024-08-25T18:09:18","22,25","240,43"],
    [40903,"2024-08-25T18:09:23","22,88","240,43"],
    [40904,"2024-08-25T18:11:20","23,17","242,36"],
    [40905,"2024-08-25T18:11:25","23,82","242,36"],
    [40906,"2024-08-25T18:13:20","21,48","232,82"],
    [40907,"2024-08-25T18:13:28","21,23","232,82"],
    [40908,"2024-08-25T18:15:27","20,14","225,56"],
    [40909,"2024-08-25T18:15:32","22,45","225,56"],
    [40910,"2024-08-25T18:17:30","18,35","235,66"],
    [40911,"2024-08-25T18:17:34","19,54","235,66"],
    [40912,"2024-08-25T18:19:32","20,88","237,91"],
    [40913,"2024-08-25T18:19:37","20,84","237,91"],
    [40914,"2024-08-25T18:21:33","20,47","232,77"],
    [40915,"2024-08-25T18:21:37","21,94","232,77"],
    [40916,"2024-08-25T18:23:35","19,67","236,57"],
    [40917,"2024-08-25T18:23:41","23,55","236,57"],
    [40918,"2024-08-25T18:25:40","20,08","235,27"],
    [40919,"2024-08-25T18:25:45","19,65","235,27"],
    [40920,"2024-08-25T18:27:45","22,2","242,51"],
    [40921,"2024-08-25T18:27:51","20,05","242,51"],
    [40922,"2024-08-25T18:29:49","18,32","243,88"],
    [40923,"2024-08-25T18:29:57","18,04","243,88"],
    [40924,"2024-08-25T18:31:51","18,99","237,4"],
    [40925,"2024-08-25T18:31:58","19,92","237,4"],
    [40926,"2024-08-25T18:33:57","16,57","231,17"],
    [40927,"2024-08-25T18:34:03","18,66","231,17"],
    [40928,"2024-08-25T18:36:01","18,34","241,76"],
    [40929,"2024-08-25T18:36:04","19,32","241,76"],
    [40930,"2024-08-25T18:38:03","20,49","232,03"],
    [40931,"2024-08-25T18:38:07","20,13","232,03"],
    [40932,"2024-08-25T18:40:02","21,24","233,54"],
    [40933,"2024-08-25T18:40:08","21,11","228,96"],
    [40934,"2024-08-25T18:42:06","15,84","237,07"],
    [40935,"2024-08-25T18:42:10","20,82","237,07"],
    [40936,"2024-08-25T18:44:08","20,55","238,43"],
    [40937,"2024-08-25T18:44:15","20,23","238,43"],
    [40938,"2024-08-25T18:46:09","20,95","230,16"],
    [40939,"2024-08-25T18:46:15","21,06","230,16"],
    [40940,"2024-08-25T18:48:11","19,09","233,79"],
    [40941,"2024-08-25T18:48:17","17,41","235,32"],
    [40942,"2024-08-25T18:50:12","20,74","225,74"],
    [40943,"2024-08-25T18:50:17","19,96","231,56"],
    [40944,"2024-08-25T18:52:16","18,42","235,31"],
    [40945,"2024-08-25T18:52:21","18,44","235,31"],
    [40946,"2024-08-25T18:54:20","20,21","230,81"],
    [40947,"2024-08-25T18:54:25","18,9","230,81"],
    [40948,"2024-08-25T18:56:19","20,13","238,06"],
    [40949,"2024-08-25T18:56:26","20,24","238,06"],
    [40950,"2024-08-25T18:58:25","17,91","233,99"],
    [40951,"2024-08-25T18:58:29","17,87","233,99"],
    [40952,"2024-08-25T19:00:24","18,09","236,07"],
    [40953,"2024-08-25T19:00:30","18,46","236,07"],
    [40954,"2024-08-25T19:02:29","22,64","238,13"],
    [40955,"2024-08-25T19:02:34","22,02","238,13"],
    [40956,"2024-08-25T19:04:32","20,63","232,54"],
    [40957,"2024-08-25T19:04:37","21,64","232,54"],
    [40958,"2024-08-25T19:06:34","18,08","232,54"],
    [40959,"2024-08-25T19:06:40","20,52","236"],
    [40960,"2024-08-25T19:08:34","20,76","236"],
    [40961,"2024-08-25T19:08:41","21,51","223,74"],
    [40962,"2024-08-25T19:10:34","19,19","223,74"],
    [40963,"2024-08-25T19:10:41","20,08","223,74"],
    [40964,"2024-08-25T19:12:36","21,67","227,81"],
    [40965,"2024-08-25T19:12:41","20,54","227,81"],
    [40966,"2024-08-25T19:14:37","20,91","230,91"],
    [40967,"2024-08-25T19:14:43","21,23","230,91"],
    [40968,"2024-08-25T19:16:40","18,2","225,77"],
    [40969,"2024-08-25T19:16:45","18,28","225,77"],
    [40970,"2024-08-25T19:18:44","18,03","234,13"],
    [40971,"2024-08-25T19:18:47","18,75","234,13"],
    [40972,"2024-08-25T19:20:46","20,34","235,6"],
    [40973,"2024-08-25T19:20:49","16,53","235,6"],
    [40974,"2024-08-25T19:22:47","18,58","233,74"],
    [40975,"2024-08-25T19:22:52","17,95","233,74"],
    [40976,"2024-08-25T19:24:50","18,77","232,72"],
    [40977,"2024-08-25T19:24:55","17,49","232,72"],
    [40978,"2024-08-25T19:26:51","19,47","234,15"],
    [40979,"2024-08-25T19:26:57","17,73","234,15"],
    [40980,"2024-08-25T19:28:54","18,24","228,97"],
    [40981,"2024-08-25T19:28:58","18,35","228,97"],
    [40982,"2024-08-25T19:30:59","18,37","227,9"],
    [40983,"2024-08-25T19:31:15","20,63","227,9"],
    [40984,"2024-08-25T19:33:04","19,36","232,54"],
    [40985,"2024-08-25T19:33:16","18,29","232,54"],
    [40986,"2024-08-25T19:35:12","18,42","234,79"],
    [40987,"2024-08-25T19:35:18","20,25","234,79"],
    [40988,"2024-08-25T19:37:15","17,89","226,01"],
    [40989,"2024-08-25T19:37:19","19","226,01"],
    [40990,"2024-08-25T19:39:15","18,46","229,43"],
    [40991,"2024-08-25T19:39:21","19,7","229,43"],
    [40992,"2024-08-25T19:41:12","18,94","226,88"],
    [40993,"2024-08-25T19:41:24","19,59","226,88"],
    [40994,"2024-08-25T19:43:17","21,22","228,05"],
    [40995,"2024-08-25T19:43:31","21,99","228,05"],
    [40996,"2024-08-25T19:45:30","20,76","231,58"],
    [40997,"2024-08-25T19:45:35","20,39","231,58"],
    [40998,"2024-08-25T19:47:34","17,52","228,73"],
    [40999,"2024-08-25T19:47:38","16,79","228,73"],
    [41000,"2024-08-25T19:49:36","19,85","232,82"],
    [41001,"2024-08-25T19:49:42","19,87","232,82"],
    [41002,"2024-08-25T19:51:39","18,43","226,02"],
    [41003,"2024-08-25T19:51:45","18,28","226,02"],
    [41004,"2024-08-25T19:53:41","19,03","232,8"],
    [41005,"2024-08-25T19:53:46","17,09","232,8"],
    [41006,"2024-08-25T19:55:44","18,94","240,87"],
    [41007,"2024-08-25T19:55:47","20,23","240,87"],
    [41008,"2024-08-25T19:57:46","19,7","231,88"],
    [41009,"2024-08-25T19:57:52","18,86","231,88"],
    [41010,"2024-08-25T19:59:52","18,5","233,96"],
    [41011,"2024-08-25T19:59:58","20,33","233,96"],
    [41012,"2024-08-25T20:01:53","17,56","235,6"],
    [41013,"2024-08-25T20:01:59","19,39","235,6"],
    [41014,"2024-08-25T20:03:54","19,94","238,12"],
    [41015,"2024-08-25T20:04:01","19,76","238,12"],
    [41016,"2024-08-25T20:06:00","16,88","226,54"],
    [41017,"2024-08-25T20:06:04","18,46","226,54"],
    [41018,"2024-08-25T20:07:59","16,78","223,83"],
    [41019,"2024-08-25T20:08:05","17,2","223,83"],
    [41020,"2024-08-25T20:10:00","18,79","226,14"],
    [41021,"2024-08-25T20:10:07","18,29","226,14"],
    [41022,"2024-08-25T20:12:06","18,45","231,91"],
    [41023,"2024-08-25T20:12:12","17,6","231,91"],
    [41024,"2024-08-25T20:14:11","19,23","229,84"],
    [41025,"2024-08-25T20:14:16","18,62","229,84"],
    [41026,"2024-08-25T20:16:14","18,96","224,37"],
    [41027,"2024-08-25T20:16:17","20,89","224,37"],
    [41028,"2024-08-25T20:18:15","19,02","230,27"],
    [41029,"2024-08-25T20:18:20","16,98","230,27"],
    [41030,"2024-08-25T20:20:16","18,6","235,3"],
    [41031,"2024-08-25T20:20:21","17,96","235,3"],
    [41032,"2024-08-25T20:22:18","19,18","228,59"],
    [41033,"2024-08-25T20:22:22","20,1","228,59"],
    [41034,"2024-08-25T20:24:17","18,65","232,71"],
    [41035,"2024-08-25T20:24:24","19,9","232,71"],
    [41036,"2024-08-25T20:26:20","18,56","230,88"],
    [41037,"2024-08-25T20:26:25","18,51","230,88"],
    [41038,"2024-08-25T20:28:21","17,33","227,59"],
    [41039,"2024-08-25T20:28:28","17,61","227,59"],
    [41040,"2024-08-25T20:30:26","20,13","220,99"],
    [41041,"2024-08-25T20:30:28","18,64","220,99"],
    [41042,"2024-08-25T20:32:25","18,62","228,04"],
    [41043,"2024-08-25T20:32:31","18,8","228,04"],
    [41044,"2024-08-25T20:34:27","17,92","223,62"],
    [41045,"2024-08-25T20:34:33","18,95","223,62"],
    [41046,"2024-08-25T20:36:31","17,75","229,82"],
    [41047,"2024-08-25T20:36:36","17,8","229,82"],
    [41048,"2024-08-25T20:38:36","17,03","224,65"],
    [41049,"2024-08-25T20:38:41","16,22","224,65"],
    [41050,"2024-08-25T20:40:40","17,62","217,48"],
    [41051,"2024-08-25T20:40:47","17,27","217,48"],
    [41052,"2024-08-25T20:42:48","17,24","226,6"],
    [41053,"2024-08-25T20:42:54","17,16","226,6"],
    [41054,"2024-08-25T20:44:50","17,29","220,87"],
    [41055,"2024-08-25T20:44:56","15,91","220,87"],
    [41056,"2024-08-25T20:46:55","16,9","227,01"],
    [41057,"2024-08-25T20:47:00","17,47","227,01"],
    [41058,"2024-08-25T20:48:58","18,64","225,79"],
    [41059,"2024-08-25T20:49:02","19,11","225,79"],
    [41060,"2024-08-25T20:50:59","18,48","227,64"],
    [41061,"2024-08-25T20:51:06","17,31","227,64"],
    [41062,"2024-08-25T20:53:02","18,43","222,07"],
    [41063,"2024-08-25T20:53:06","17,61","222,07"],
    [41064,"2024-08-25T20:55:02","18,78","212,2"],
    [41065,"2024-08-25T20:55:07","16,58","212,2"],
    [41066,"2024-08-25T20:57:05","16,52","210,15"],
    [41067,"2024-08-25T20:57:10","15,9","210,15"],
    [41068,"2024-08-25T20:59:07","18,6","214,87"],
    [41069,"2024-08-25T20:59:12","19,18","214,87"],
    [41070,"2024-08-25T20:59:58","18,26","214,87"],
    [41071,"2024-08-25T21:01:11","17,03","222,75"],
    [41072,"2024-08-25T21:01:16","16,74","222,75"],
    [41073,"2024-08-25T21:03:13","17,38","220,49"],
    [41074,"2024-08-25T21:03:18","16,09","220,49"],
    [41075,"2024-08-25T21:05:17","18,25","216,63"],
    [41076,"2024-08-25T21:05:23","17,83","216,63"],
    [41077,"2024-08-25T21:07:23","17,41","232,42"],
    [41078,"2024-08-25T21:07:36","15,54","232,42"],
    [41079,"2024-08-25T21:09:28","18,58","218,46"],
    [41080,"2024-08-25T21:09:37","19,28","218,46"],
    [41081,"2024-08-25T21:11:31","17,43","225,34"],
    [41082,"2024-08-25T21:11:37","17,37","225,34"],
    [41083,"2024-08-25T21:13:33","16,52","216,48"],
    [41084,"2024-08-25T21:13:44","14,47","216,48"],
    [41085,"2024-08-25T21:15:41","15,35","229,21"],
    [41086,"2024-08-25T21:15:46","17,47","229,21"],
    [41087,"2024-08-25T21:17:35","17,45","223,67"],
    [41088,"2024-08-25T21:17:48","19,79","223,67"],
    [41089,"2024-08-25T21:19:43","17,98","221,94"],
    [41090,"2024-08-25T21:19:52","17,76","221,94"],
    [41091,"2024-08-25T21:21:50","18,11","220,41"],
    [41092,"2024-08-25T21:21:56","17,91","220,41"],
    [41093,"2024-08-25T21:23:54","18,78","218,53"],
    [41094,"2024-08-25T21:24:00","19,05","218,53"],
    [41095,"2024-08-25T21:25:55","17,58","223,84"],
    [41096,"2024-08-25T21:26:02","17","223,84"],
    [41097,"2024-08-25T21:27:58","18,84","226"],
    [41098,"2024-08-25T21:28:04","18,34","226"],
    [41099,"2024-08-25T21:30:01","17,41","218,63"],
    [41100,"2024-08-25T21:30:08","18,76","218,63"],
    [41101,"2024-08-25T21:32:04","17,36","221,56"],
    [41102,"2024-08-25T21:32:12","17,85","221,56"],
    [41103,"2024-08-25T21:34:10","16,91","225,18"],
    [41104,"2024-08-25T21:34:14","18,92","225,18"],
    [41105,"2024-08-25T21:36:11","19,16","222"],
    [41106,"2024-08-25T21:36:16","17,08","222"],
    [41107,"2024-08-25T21:38:14","19,14","213,71"],
    [41108,"2024-08-25T21:38:20","19,79","213,71"],
    [41109,"2024-08-25T21:40:15","19,94","221,01"],
    [41110,"2024-08-25T21:40:21","19,22","221,01"],
    [41111,"2024-08-25T21:42:18","17,87","222,83"],
    [41112,"2024-08-25T21:42:24","18,51","222,83"],
    [41113,"2024-08-25T21:44:21","17,87","227,54"],
    [41114,"2024-08-25T21:44:26","17,4","227,54"],
    [41115,"2024-08-25T21:46:25","19,01","230,14"],
    [41116,"2024-08-25T21:46:34","19,65","230,14"],
    [41117,"2024-08-25T21:48:31","17,66","231,74"],
    [41118,"2024-08-25T21:48:36","17,21","231,74"],
    [41119,"2024-08-25T21:50:31","17","229,12"],
    [41120,"2024-08-25T21:50:36","19,1","229,12"],
    [41121,"2024-08-25T21:52:35","17,96","222,86"],
    [41122,"2024-08-25T21:52:40","17,36","222,86"],
    [41123,"2024-08-25T21:54:37","19,33","226,54"],
    [41124,"2024-08-25T21:54:43","18,46","226,54"],
    [41125,"2024-08-25T21:56:43","15,48","233,02"],
    [41126,"2024-08-25T21:56:47","16,14","233,02"],
    [41127,"2024-08-25T21:58:44","18,53","226,77"],
    [41128,"2024-08-25T21:58:49","18,49","226,77"],
    [41129,"2024-08-25T22:00:49","17,05","224,8"],
    [41130,"2024-08-25T22:00:55","16,52","224,8"],
    [41131,"2024-08-25T22:02:54","18,87","229,5"],
    [41132,"2024-08-25T22:02:59","18,63","229,5"],
    [41133,"2024-08-25T22:04:54","18,8","224,63"],
    [41134,"2024-08-25T22:04:59","19,19","224,63"],
    [41135,"2024-08-25T22:06:55","18,98","226,44"],
    [41136,"2024-08-25T22:07:03","18,24","226,44"],
    [41137,"2024-08-25T22:08:59","17,27","232,02"],
    [41138,"2024-08-25T22:09:03","17,88","232,02"],
    [41139,"2024-08-25T22:11:01","20,02","223,83"],
    [41140,"2024-08-25T22:11:05","19,38","223,83"],
    [41141,"2024-08-25T22:13:00","18,48","218,9"],
    [41142,"2024-08-25T22:13:05","18,27","218,9"],
    [41143,"2024-08-25T22:15:04","18,86","227,37"],
    [41144,"2024-08-25T22:15:11","19,05","227,37"],
    [41145,"2024-08-25T22:17:06","18,99","226,24"],
    [41146,"2024-08-25T22:17:11","17,28","226,24"],
    [41147,"2024-08-25T22:19:11","19,17","219,68"],
    [41148,"2024-08-25T22:19:16","18,97","219,68"],
    [41149,"2024-08-25T22:21:13","17,9","225,45"],
    [41150,"2024-08-25T22:21:18","19,25","225,45"],
    [41151,"2024-08-25T22:23:16","17,74","229,51"],
    [41152,"2024-08-25T22:23:22","15,15","229,51"],
    [41153,"2024-08-25T22:25:22","18,52","220,14"],
    [41154,"2024-08-25T22:25:33","18,95","220,14"],
    [41155,"2024-08-25T22:27:27","19,05","227,38"],
    [41156,"2024-08-25T22:27:34","17,47","227,38"],
    [41157,"2024-08-25T22:29:28","17,45","225,08"],
    [41158,"2024-08-25T22:29:36","16,39","225,08"],
    [41159,"2024-08-25T22:31:34","17,77","227,64"],
    [41160,"2024-08-25T22:31:41","17,6","227,64"],
    [41161,"2024-08-25T22:33:41","17,61","231,37"],
    [41162,"2024-08-25T22:33:45","18,93","231,37"],
    [41163,"2024-08-25T22:35:42","18,25","233,17"],
    [41164,"2024-08-25T22:35:48","17,05","233,17"],
    [41165,"2024-08-25T22:37:47","16,79","226,25"],
    [41166,"2024-08-25T22:37:53","16,29","226,25"],
    [41167,"2024-08-25T22:39:52","17,14","224,38"],
    [41168,"2024-08-25T22:39:57","19,68","224,38"],
    [41169,"2024-08-25T22:41:56","20,08","218,97"],
    [41170,"2024-08-25T22:42:00","20,13","218,97"],
    [41171,"2024-08-25T22:43:56","15,7","225,34"],
    [41172,"2024-08-25T22:44:01","16,95","225,34"],
    [41173,"2024-08-25T22:45:59","18,51","218,08"],
    [41174,"2024-08-25T22:46:08","20,38","218,08"],
    [41175,"2024-08-25T22:48:03","17,83","219,83"],
    [41176,"2024-08-25T22:48:08","19,89","219,83"],
    [41177,"2024-08-25T22:50:04","17,74","217,44"],
    [41178,"2024-08-25T22:50:09","16,21","217,44"],
    [41179,"2024-08-25T22:52:07","19,39","223,25"],
    [41180,"2024-08-25T22:52:14","18,23","223,25"],
    [41181,"2024-08-25T22:54:14","19,22","225,85"],
    [41182,"2024-08-25T22:54:19","18,72","225,85"],
    [41183,"2024-08-25T22:56:18","19,02","231,28"],
    [41184,"2024-08-25T22:56:24","16,95","231,28"],
    [41185,"2024-08-25T22:58:20","18,23","224,64"],
    [41186,"2024-08-25T22:58:25","17,89","224,64"],
    [41187,"2024-08-25T23:00:21","19,22","228,09"],
    [41188,"2024-08-25T23:00:26","18,64","228,09"],
    [41189,"2024-08-25T23:02:23","17,13","230,5"],
    [41190,"2024-08-25T23:02:30","17,87","230,5"],
    [41191,"2024-08-25T23:04:26","17,12","221,61"],
    [41192,"2024-08-25T23:04:31","16,92","221,61"],
    [41193,"2024-08-25T23:06:30","17,61","223,89"],
    [41194,"2024-08-25T23:06:35","17,18","223,89"],
    [41195,"2024-08-25T23:08:32","14,77","225,74"],
    [41196,"2024-08-25T23:08:37","16,34","225,74"],
    [41197,"2024-08-25T23:10:33","16,68","232,1"],
    [41198,"2024-08-25T23:10:38","17,15","232,1"],
    [41199,"2024-08-25T23:12:36","17,64","218,84"],
    [41200,"2024-08-25T23:12:40","17,88","218,84"],
    [41201,"2024-08-25T23:14:37","17,9","223,78"],
    [41202,"2024-08-25T23:14:44","18,29","223,78"],
    [41203,"2024-08-25T23:16:40","16,85","217,23"],
    [41204,"2024-08-25T23:16:45","17,65","217,23"],
    [41205,"2024-08-25T23:18:41","16,45","224,43"],
    [41206,"2024-08-25T23:18:45","16,69","224,43"],
    [41207,"2024-08-25T23:20:45","17,58","221,16"],
    [41208,"2024-08-25T23:20:48","18,39","221,16"],
    [41209,"2024-08-25T23:22:45","17,27","234,59"],
    [41210,"2024-08-25T23:22:48","16,04","234,59"],
    [41211,"2024-08-25T23:24:45","17,01","230,55"],
    [41212,"2024-08-25T23:24:50","17,85","230,55"],
    [41213,"2024-08-25T23:26:47","17,86","226,65"],
    [41214,"2024-08-25T23:26:52","18,24","226,65"],
    [41215,"2024-08-25T23:28:46","17,46","231,38"],
    [41216,"2024-08-25T23:28:52","16,83","231,38"],
    [41217,"2024-08-25T23:30:51","16,32","233,07"],
    [41218,"2024-08-25T23:30:55","17,48","233,07"],
    [41219,"2024-08-25T23:32:53","13,96","229,74"],
    [41220,"2024-08-25T23:32:57","15,63","229,74"],
    [41221,"2024-08-25T23:34:52","15,55","219,68"],
    [41222,"2024-08-25T23:34:58","16,07","225,26"],
    [41223,"2024-08-25T23:36:56","15,16","224,07"],
    [41224,"2024-08-25T23:37:01","15,57","224,07"],
    [41225,"2024-08-25T23:38:59","16,92","226,17"],
    [41226,"2024-08-25T23:39:04","16,88","222,04"],
    [41227,"2024-08-25T23:41:09","16,79","223,36"],
    [41228,"2024-08-25T23:41:16","17,37","223,36"],
    [41229,"2024-08-25T23:43:02","16,75","228,86"],
    [41230,"2024-08-25T23:43:17","14,08","228,02"],
    [41231,"2024-08-25T23:45:10","14,46","227,26"],
    [41232,"2024-08-25T23:45:19","15,95","226,14"],
    [41233,"2024-08-25T23:47:22","15,98","228,39"],
    [41234,"2024-08-25T23:47:27","17,45","228,39"],
    [41235,"2024-08-25T23:49:23","16,1","229,39"],
    [41236,"2024-08-25T23:49:29","15,33","227,06"],
    [41237,"2024-08-25T23:51:25","14,75","227,06"],
    [41238,"2024-08-25T23:51:30","15,01","228,83"],
    [41239,"2024-08-25T23:53:21","15,64","229,79"],
    [41240,"2024-08-25T23:53:32","14,19","230,57"],
    [41241,"2024-08-25T23:55:31","16,02","230,98"],
    [41242,"2024-08-25T23:55:36","15,54","230,98"],
    [41243,"2024-08-25T23:57:32","15,32","228,61"],
    [41244,"2024-08-25T23:57:38","17,02","228,61"],
    [41245,"2024-08-25T23:59:37","17,26","225,68"],
    [41246,"2024-08-25T23:59:41","15,23","225,68"],
    [41247,"2024-08-26T00:01:36","15,73","227,27"],
    [41248,"2024-08-26T00:01:41","15,41","227,27"],
    [41249,"2024-08-26T00:03:33","16,04","234,47"],
    [41250,"2024-08-26T00:03:45","15,89","234,47"],
    [41251,"2024-08-26T00:05:31","17,32","228,52"],
    [41252,"2024-08-26T00:05:49","17,05","228,52"],
    [41253,"2024-08-26T00:07:45","15,89","232,42"],
    [41254,"2024-08-26T00:07:51","15,94","232,42"],
    [41255,"2024-08-26T00:09:48","17,42","231"],
    [41256,"2024-08-26T00:09:55","17,2","231"],
    [41257,"2024-08-26T00:11:55","17,63","228,59"],
    [41258,"2024-08-26T00:11:59","17,5","228,59"],
    [41259,"2024-08-26T00:13:54","17,31","232,07"],
    [41260,"2024-08-26T00:13:59","17,86","232,07"],
    [41261,"2024-08-26T00:15:57","17,72","228,89"],
    [41262,"2024-08-26T00:16:02","17,11","228,89"],
    [41263,"2024-08-26T00:17:57","16,92","230,67"],
    [41264,"2024-08-26T00:18:03","16,58","230,67"],
    [41265,"2024-08-26T00:19:58","16,07","236,16"],
    [41266,"2024-08-26T00:20:03","16,74","236,16"],
    [41267,"2024-08-26T00:22:03","15,13","231,19"],
    [41268,"2024-08-26T00:22:08","16,98","231,19"],
    [41269,"2024-08-26T00:24:02","15,05","228,98"],
    [41270,"2024-08-26T00:24:09","15,32","228,98"],
    [41271,"2024-08-26T00:26:07","15,11","227"],
    [41272,"2024-08-26T00:26:13","14,56","227"],
    [41273,"2024-08-26T00:28:11","14,51","232,82"],
    [41274,"2024-08-26T00:28:17","15,28","232,82"],
    [41275,"2024-08-26T00:30:14","16,75","225,54"],
    [41276,"2024-08-26T00:30:21","16,66","225,54"],
    [41277,"2024-08-26T00:32:16","15,36","220,3"],
    [41278,"2024-08-26T00:32:21","16,11","220,3"],
    [41279,"2024-08-26T00:34:18","16,64","223,3"],
    [41280,"2024-08-26T00:34:24","15,55","223,3"],
    [41281,"2024-08-26T00:36:24","15,58","227,59"],
    [41282,"2024-08-26T00:36:28","16,92","227,59"],
    [41283,"2024-08-26T00:38:28","16,32","225,86"],
    [41284,"2024-08-26T00:38:32","15,12","225,86"],
    [41285,"2024-08-26T00:40:32","15,39","220,74"],
    [41286,"2024-08-26T00:40:36","16,88","220,74"],
    [41287,"2024-08-26T00:42:31","15,8","229,24"],
    [41288,"2024-08-26T00:42:37","16,33","229,24"],
    [41289,"2024-08-26T00:44:31","16,39","215,71"],
    [41290,"2024-08-26T00:44:37","16,21","215,71"],
    [41291,"2024-08-26T00:46:31","15,21","218,36"],
    [41292,"2024-08-26T00:46:37","15,56","218,36"],
    [41293,"2024-08-26T00:48:37","16,47","222,92"],
    [41294,"2024-08-26T00:48:43","15,75","222,92"],
    [41295,"2024-08-26T00:50:42","16,16","216,5"],
    [41296,"2024-08-26T00:50:46","16,46","216,5"],
    [41297,"2024-08-26T00:52:43","15,44","223,22"],
    [41298,"2024-08-26T00:52:48","16,57","223,22"],
    [41299,"2024-08-26T00:54:48","16,26","217,88"],
    [41300,"2024-08-26T00:54:52","15,3","217,88"],
    [41301,"2024-08-26T00:56:56","15,3","212,13"],
    [41302,"2024-08-26T00:57:00","15,04","212,13"],
    [41303,"2024-08-26T00:58:56","14,17","216,92"],
    [41304,"2024-08-26T00:59:02","15,49","216,92"],
    [41305,"2024-08-26T01:01:01","16,36","223,31"],
    [41306,"2024-08-26T01:01:06","16,88","223,31"],
    [41307,"2024-08-26T01:03:04","16,9","214,99"],
    [41308,"2024-08-26T01:03:09","16,78","214,99"],
    [41309,"2024-08-26T01:05:08","16,33","219,71"],
    [41310,"2024-08-26T01:05:13","15,96","219,71"],
    [41311,"2024-08-26T01:07:12","13,6","220,86"],
    [41312,"2024-08-26T01:07:17","16,35","220,86"],
    [41313,"2024-08-26T01:09:16","15,87","216,68"],
    [41314,"2024-08-26T01:09:20","16,2","216,68"],
    [41315,"2024-08-26T01:11:14","15,3","222,07"],
    [41316,"2024-08-26T01:11:20","15,5","222,07"],
    [41317,"2024-08-26T01:13:18","15,47","214,66"],
    [41318,"2024-08-26T01:13:20","15,24","214,66"],
    [41319,"2024-08-26T01:15:16","13,58","220,11"],
    [41320,"2024-08-26T01:15:21","12,77","220,11"],
    [41321,"2024-08-26T01:17:19","13,11","214,29"],
    [41322,"2024-08-26T01:17:23","13,02","214,29"],
    [41323,"2024-08-26T01:19:18","14,35","218,89"],
    [41324,"2024-08-26T01:19:24","14,45","218,89"],
    [41325,"2024-08-26T01:21:20","15,6","227,64"],
    [41326,"2024-08-26T01:21:25","15,31","227,64"],
    [41327,"2024-08-26T01:23:25","14,94","225,92"],
    [41328,"2024-08-26T01:23:36","13,23","225,92"],
    [41329,"2024-08-26T01:25:31","13,58","220,36"],
    [41330,"2024-08-26T01:25:40","14,71","220,36"],
    [41331,"2024-08-26T01:27:37","15,03","217,31"],
    [41332,"2024-08-26T01:27:42","13,77","217,31"],
    [41333,"2024-08-26T01:29:41","13,62","215,2"],
    [41334,"2024-08-26T01:29:46","13,92","215,2"],
    [41335,"2024-08-26T01:31:49","13,88","223,39"],
    [41336,"2024-08-26T01:31:54","13,43","223,39"],
    [41337,"2024-08-26T01:33:52","13,17","212,85"],
    [41338,"2024-08-26T01:33:56","16,1","212,85"],
    [41339,"2024-08-26T01:35:51","14,78","217,78"],
    [41340,"2024-08-26T01:35:56","14,56","217,78"],
    [41341,"2024-08-26T01:37:51","14,16","222,56"],
    [41342,"2024-08-26T01:37:56","12,73","222,56"],
    [41343,"2024-08-26T01:39:55","13,36","216,36"],
    [41344,"2024-08-26T01:40:02","14,24","216,36"],
    [41345,"2024-08-26T01:41:59","11,69","226,01"],
    [41346,"2024-08-26T01:42:05","11,93","226,01"],
    [41347,"2024-08-26T01:43:59","14,52","223,42"],
    [41348,"2024-08-26T01:44:06","13,65","223,42"],
    [41349,"2024-08-26T01:46:04","13,72","220,06"],
    [41350,"2024-08-26T01:46:09","13,89","220,06"],
    [41351,"2024-08-26T01:48:05","13","214,79"],
    [41352,"2024-08-26T01:48:11","13,22","214,79"],
    [41353,"2024-08-26T01:50:09","15,5","220,06"],
    [41354,"2024-08-26T01:50:14","12,83","220,06"],
    [41355,"2024-08-26T01:52:12","15,77","221,74"],
    [41356,"2024-08-26T01:52:18","16,01","221,74"],
    [41357,"2024-08-26T01:54:12","12,38","213,27"],
    [41358,"2024-08-26T01:54:18","12,24","213,27"],
    [41359,"2024-08-26T01:56:15","14,27","215,15"],
    [41360,"2024-08-26T01:56:20","13,82","215,15"],
    [41361,"2024-08-26T01:58:15","13,27","212,49"],
    [41362,"2024-08-26T01:58:20","14,46","212,49"],
    [41363,"2024-08-26T02:00:18","12,51","215,66"],
    [41364,"2024-08-26T02:00:23","11,09","215,66"],
    [41365,"2024-08-26T02:02:18","13,54","214,27"],
    [41366,"2024-08-26T02:02:23","14,19","214,27"],
    [41367,"2024-08-26T02:04:21","14,64","209,71"],
    [41368,"2024-08-26T02:04:26","14,56","209,71"],
    [41369,"2024-08-26T02:06:28","14,59","203,44"],
    [41370,"2024-08-26T02:06:34","14,79","203,44"],
    [41371,"2024-08-26T02:08:31","13,58","214,82"],
    [41372,"2024-08-26T02:08:36","13,9","214,82"],
    [41373,"2024-08-26T02:10:36","14,81","203,73"],
    [41374,"2024-08-26T02:10:41","15,2","203,73"],
    [41375,"2024-08-26T02:12:38","13,83","212,08"],
    [41376,"2024-08-26T02:12:43","13,93","212,08"],
    [41377,"2024-08-26T02:14:38","12,61","214,36"],
    [41378,"2024-08-26T02:14:43","13,58","214,36"],
    [41379,"2024-08-26T02:16:38","14,65","206,52"],
    [41380,"2024-08-26T02:16:45","13,95","206,52"],
    [41381,"2024-08-26T02:18:40","11,59","209,7"],
    [41382,"2024-08-26T02:18:45","11,8","209,7"],
    [41383,"2024-08-26T02:20:40","13,99","206,89"],
    [41384,"2024-08-26T02:20:46","13,17","206,89"],
    [41385,"2024-08-26T02:22:46","11,51","205,41"],
    [41386,"2024-08-26T02:22:48","10,96","205,41"],
    [41387,"2024-08-26T02:24:46","13,14","211,21"],
    [41388,"2024-08-26T02:24:51","13,1","211,21"],
    [41389,"2024-08-26T02:26:50","12,28","209,1"],
    [41390,"2024-08-26T02:26:56","11,94","209,1"],
    [41391,"2024-08-26T02:28:56","13,59","206,69"],
    [41392,"2024-08-26T02:29:03","12,2","206,69"],
    [41393,"2024-08-26T02:31:01","12,26","203,49"],
    [41394,"2024-08-26T02:31:08","12,67","203,49"],
    [41395,"2024-08-26T02:33:04","13,43","199,45"],
    [41396,"2024-08-26T02:33:09","13,59","199,45"],
    [41397,"2024-08-26T02:35:04","14,01","200,92"],
    [41398,"2024-08-26T02:35:09","12,43","200,92"],
    [41399,"2024-08-26T02:37:07","12,28","195,39"],
    [41400,"2024-08-26T02:37:12","14,09","195,39"],
    [41401,"2024-08-26T02:39:09","13,27","200,11"],
    [41402,"2024-08-26T02:39:14","14,63","200,11"],
    [41403,"2024-08-26T02:41:11","14,91","201,35"],
    [41404,"2024-08-26T02:41:16","14,33","201,35"],
    [41405,"2024-08-26T02:43:14","15,5","205,48"],
    [41406,"2024-08-26T02:43:21","15,1","205,48"],
    [41407,"2024-08-26T02:45:18","14,02","208,24"],
    [41408,"2024-08-26T02:45:22","13,38","208,24"],
    [41409,"2024-08-26T02:47:21","14,46","199,7"],
    [41410,"2024-08-26T02:47:26","13,64","199,7"],
    [41411,"2024-08-26T02:49:24","15,7","202,28"],
    [41412,"2024-08-26T02:49:30","14,34","202,28"],
    [41413,"2024-08-26T02:51:24","13,45","197,81"],
    [41414,"2024-08-26T02:51:31","14,66","197,81"],
    [41415,"2024-08-26T02:53:27","12,57","199,59"],
    [41416,"2024-08-26T02:53:32","12,44","199,59"],
    [41417,"2024-08-26T02:55:29","13,31","204,63"],
    [41418,"2024-08-26T02:55:33","13,95","204,63"],
    [41419,"2024-08-26T02:57:30","13,78","206,67"],
    [41420,"2024-08-26T02:57:34","13,53","206,67"],
    [41421,"2024-08-26T02:59:30","13,08","213,53"],
    [41422,"2024-08-26T02:59:35","12,5","213,53"],
    [41423,"2024-08-26T03:01:29","14,17","212,44"],
    [41424,"2024-08-26T03:01:35","13,19","212,44"],
    [41425,"2024-08-26T03:03:34","14,46","210,64"],
    [41426,"2024-08-26T03:03:38","12,58","210,64"],
    [41427,"2024-08-26T03:05:38","11,69","214,17"],
    [41428,"2024-08-26T03:05:42","12,08","214,17"],
    [41429,"2024-08-26T03:07:40","14,44","207,39"],
    [41430,"2024-08-26T03:07:46","13,01","201,8"],
    [41431,"2024-08-26T03:09:43","13,72","211,42"],
    [41432,"2024-08-26T03:09:47","12,64","211,42"],
    [41433,"2024-08-26T03:11:50","12,68","209,36"],
    [41434,"2024-08-26T03:11:54","13,41","209,36"],
    [41435,"2024-08-26T03:13:50","12,5","215,82"],
    [41436,"2024-08-26T03:14:04","11,74","215,82"],
    [41437,"2024-08-26T03:15:54","13,69","209,48"],
    [41438,"2024-08-26T03:16:06","13,86","209,48"],
    [41439,"2024-08-26T03:18:06","12,1","213"],
    [41440,"2024-08-26T03:18:10","12,82","213"],
    [41441,"2024-08-26T03:19:56","13,23","207,79"],
    [41442,"2024-08-26T03:20:11","13,26","207,79"],
    [41443,"2024-08-26T03:22:07","14,14","212,3"],
    [41444,"2024-08-26T03:22:13","12,8","212,3"],
    [41445,"2024-08-26T03:23:59","12,59","212,3"],
    [41446,"2024-08-26T03:24:13","14,59","205,32"],
    [41447,"2024-08-26T03:26:02","13,02","205,32"],
    [41448,"2024-08-26T03:26:14","11,98","216,83"],
    [41449,"2024-08-26T03:28:13","13,81","213,41"],
    [41450,"2024-08-26T03:28:17","13,23","208,27"],
    [41451,"2024-08-26T03:30:12","11,02","216,04"],
    [41452,"2024-08-26T03:30:17","11,8","211,8"],
    [41453,"2024-08-26T03:32:16","10,92","211,8"],
    [41454,"2024-08-26T03:32:21","12,77","208,96"],
    [41455,"2024-08-26T03:34:20","12,79","208,96"],
    [41456,"2024-08-26T03:34:26","12,24","208,47"],
    [41457,"2024-08-26T03:36:24","13,41","217,58"],
    [41458,"2024-08-26T03:36:29","12,76","217,58"],
    [41459,"2024-08-26T03:38:27","12,26","212,08"],
    [41460,"2024-08-26T03:38:31","13,55","212,08"],
    [41461,"2024-08-26T03:40:29","10,6","214,69"],
    [41462,"2024-08-26T03:40:34","10,75","214,69"],
    [41463,"2024-08-26T03:42:31","10,51","216,33"],
    [41464,"2024-08-26T03:42:36","11,13","216,33"],
    [41465,"2024-08-26T03:44:34","12,07","210,31"],
    [41466,"2024-08-26T03:44:38","12,03","210,31"],
    [41467,"2024-08-26T03:46:35","11,21","221,89"],
    [41468,"2024-08-26T03:46:41","11,08","221,89"],
    [41469,"2024-08-26T03:48:41","11,08","224,64"],
    [41470,"2024-08-26T03:48:47","12,38","224,64"],
    [41471,"2024-08-26T03:50:44","10","225,84"],
    [41472,"2024-08-26T03:50:49","10,66","225,84"],
    [41473,"2024-08-26T03:52:44","11,27","220,19"],
    [41474,"2024-08-26T03:52:50","11,88","220,19"],
    [41475,"2024-08-26T03:54:48","12,41","218,61"],
    [41476,"2024-08-26T03:54:53","11,17","218,61"],
    [41477,"2024-08-26T03:56:50","11,48","212,09"],
    [41478,"2024-08-26T03:56:55","11,38","212,09"],
    [41479,"2024-08-26T03:58:49","9,58","215,42"],
    [41480,"2024-08-26T03:58:55","8,99","215,42"],
    [41481,"2024-08-26T04:00:50","11,1","209,38"],
    [41482,"2024-08-26T04:00:55","11,16","209,38"],
    [41483,"2024-08-26T04:02:51","9,75","212,63"],
    [41484,"2024-08-26T04:02:57","9,83","212,63"],
    [41485,"2024-08-26T04:04:53","10,57","209,56"],
    [41486,"2024-08-26T04:04:58","9,48","209,56"],
    [41487,"2024-08-26T04:06:58","9,77","208,24"],
    [41488,"2024-08-26T04:07:03","9,88","208,24"],
    [41489,"2024-08-26T04:08:59","9,65","215,44"],
    [41490,"2024-08-26T04:09:04","10,25","215,44"],
    [41491,"2024-08-26T04:11:02","10,22","207,01"],
    [41492,"2024-08-26T04:11:07","11,08","207,01"],
    [41493,"2024-08-26T04:13:01","10,46","222,42"],
    [41494,"2024-08-26T04:13:09","10,03","222,42"],
    [41495,"2024-08-26T04:15:07","11,28","204,7"],
    [41496,"2024-08-26T04:15:10","10,19","204,7"],
    [41497,"2024-08-26T04:17:10","11,33","216,66"],
    [41498,"2024-08-26T04:17:14","10,99","216,66"],
    [41499,"2024-08-26T04:19:09","11,01","204,94"],
    [41500,"2024-08-26T04:19:15","11,13","204,94"],
    [41501,"2024-08-26T04:21:23","11,13","209,91"],
    [41502,"2024-08-26T04:21:28","10,91","209,91"],
    [41503,"2024-08-26T04:23:23","10,51","212,78"],
    [41504,"2024-08-26T04:23:28","10,71","212,78"],
    [41505,"2024-08-26T04:25:25","10,26","209,84"],
    [41506,"2024-08-26T04:25:29","9,91","209,84"],
    [41507,"2024-08-26T04:27:27","9,45","213,5"],
    [41508,"2024-08-26T04:27:32","9,39","213,5"],
    [41509,"2024-08-26T04:29:28","9,12","209,99"],
    [41510,"2024-08-26T04:29:32","8,44","209,99"],
    [41511,"2024-08-26T04:31:31","10,35","207,55"],
    [41512,"2024-08-26T04:31:34","10,07","207,55"],
    [41513,"2024-08-26T04:33:37","10,08","211,24"],
    [41514,"2024-08-26T04:33:45","9,71","211,24"],
    [41515,"2024-08-26T04:35:43","9,78","204,93"],
    [41516,"2024-08-26T04:35:52","9,91","204,93"],
    [41517,"2024-08-26T04:37:50","8,34","206,17"],
    [41518,"2024-08-26T04:37:55","8,72","206,17"],
    [41519,"2024-08-26T04:39:53","8,99","211,54"],
    [41520,"2024-08-26T04:39:59","9,37","211,54"],
    [41521,"2024-08-26T04:41:57","7,91","210,14"],
    [41522,"2024-08-26T04:42:03","7,67","210,14"],
    [41523,"2024-08-26T04:44:01","9,03","204,79"],
    [41524,"2024-08-26T04:44:05","9,81","204,79"],
    [41525,"2024-08-26T04:46:01","9,47","210,39"],
    [41526,"2024-08-26T04:46:06","9,15","210,39"],
    [41527,"2024-08-26T04:48:03","10,01","206,54"],
    [41528,"2024-08-26T04:48:07","9,66","206,54"],
    [41529,"2024-08-26T04:50:10","9,66","221,16"],
    [41530,"2024-08-26T04:50:16","10,25","215,52"],
    [41531,"2024-08-26T04:52:11","8,31","209,21"],
    [41532,"2024-08-26T04:52:16","8,28","225,77"],
    [41533,"2024-08-26T04:54:18","8,32","220,74"],
    [41534,"2024-08-26T04:54:24","8,94","220,74"],
    [41535,"2024-08-26T04:56:19","8,17","233,4"],
    [41536,"2024-08-26T04:56:26","9,24","224,18"],
    [41537,"2024-08-26T04:58:23","9,2","227,28"],
    [41538,"2024-08-26T04:58:29","9,01","227,67"],
    [41539,"2024-08-26T05:00:28","8,17","228,16"],
    [41540,"2024-08-26T05:00:34","7,97","226,71"],
    [41541,"2024-08-26T05:02:30","9,38","226,71"],
    [41542,"2024-08-26T05:02:36","9,59","226,71"],
    [41543,"2024-08-26T05:04:32","8,49","234,51"],
    [41544,"2024-08-26T05:04:37","8,77","234,51"],
    [41545,"2024-08-26T05:06:37","8,73","232,27"],
    [41546,"2024-08-26T05:06:43","8,43","232,27"],
    [41547,"2024-08-26T05:08:42","9,18","238,68"],
    [41548,"2024-08-26T05:08:46","9,95","238,68"],
    [41549,"2024-08-26T05:10:45","8,13","237,55"],
    [41550,"2024-08-26T05:10:50","8,29","237,55"],
    [41551,"2024-08-26T05:12:47","9,82","235,66"],
    [41552,"2024-08-26T05:12:52","9,44","235,66"],
    [41553,"2024-08-26T05:14:48","9,44","233,28"],
    [41554,"2024-08-26T05:14:54","8,62","233,28"],
    [41555,"2024-08-26T05:16:50","7,85","229,08"],
    [41556,"2024-08-26T05:16:54","8,83","229,08"],
    [41557,"2024-08-26T05:18:54","8,55","225,62"],
    [41558,"2024-08-26T05:18:59","8,45","225,62"],
    [41559,"2024-08-26T05:20:55","8,72","238,41"],
    [41560,"2024-08-26T05:21:02","8,31","238,41"],
    [41561,"2024-08-26T05:22:59","9,88","236,9"],
    [41562,"2024-08-26T05:23:04","10,03","236,9"],
    [41563,"2024-08-26T05:25:00","9,16","233,24"],
    [41564,"2024-08-26T05:25:05","10,35","233,24"],
    [41565,"2024-08-26T05:27:03","8,67","235,41"],
    [41566,"2024-08-26T05:27:10","9,01","235,41"],
    [41567,"2024-08-26T05:29:10","8,98","240,63"],
    [41568,"2024-08-26T05:29:15","9,11","240,63"],
    [41569,"2024-08-26T05:31:14","9,09","242,45"],
    [41570,"2024-08-26T05:31:19","8,68","242,45"],
    [41571,"2024-08-26T05:33:19","9,32","238,09"],
    [41572,"2024-08-26T05:33:24","9,79","238,09"],
    [41573,"2024-08-26T05:35:21","8,28","232,61"],
    [41574,"2024-08-26T05:35:26","8,84","232,61"],
    [41575,"2024-08-26T05:37:40","8,91","231,53"],
    [41576,"2024-08-26T05:37:45","8,15","241,67"],
    [41577,"2024-08-26T05:39:44","8,15","235,65"],
    [41578,"2024-08-26T05:39:48","8,79","232,85"],
    [41579,"2024-08-26T05:41:49","8,69","230,08"],
    [41580,"2024-08-26T05:41:54","8,94","230,3"],
    [41581,"2024-08-26T05:43:53","8,62","231,55"],
    [41582,"2024-08-26T05:43:58","9,93","231,55"],
    [41583,"2024-08-26T05:45:57","8,07","229,31"],
    [41584,"2024-08-26T05:46:00","7,78","229,31"],
    [41585,"2024-08-26T05:47:57","7,33","238,91"],
    [41586,"2024-08-26T05:48:01","7,44","238,91"],
    [41587,"2024-08-26T05:49:57","8,5","246,15"],
    [41588,"2024-08-26T05:50:03","8,71","219,93"],
    [41589,"2024-08-26T05:52:11","8,66","225,16"],
    [41590,"2024-08-26T05:52:13","8,56","225,16"],
    [41591,"2024-08-26T05:54:17","8,55","236,22"],
    [41592,"2024-08-26T05:54:23","8,27","236,22"],
    [41593,"2024-08-26T05:56:23","8,26","228,14"],
    [41594,"2024-08-26T05:56:28","8,69","228,14"],
    [41595,"2024-08-26T05:58:27","8,96","216,16"],
    [41596,"2024-08-26T05:58:33","8,49","216,16"],
    [41597,"2024-08-26T06:00:33","8,07","233,93"],
    [41598,"2024-08-26T06:00:38","8,94","233,93"],
    [41599,"2024-08-26T06:02:35","8,15","218,07"],
    [41600,"2024-08-26T06:02:41","8,68","218,07"],
    [41601,"2024-08-26T06:04:34","8,16","241,34"],
    [41602,"2024-08-26T06:04:41","8,46","241,34"],
    [41603,"2024-08-26T06:06:39","9,13","237,11"],
    [41604,"2024-08-26T06:06:45","7,7","237,11"],
    [41605,"2024-08-26T06:08:42","7,93","242,22"],
    [41606,"2024-08-26T06:08:54","8,1","242,22"],
    [41607,"2024-08-26T06:10:42","8,29","239,09"],
    [41608,"2024-08-26T06:10:57","8,55","239,09"],
    [41609,"2024-08-26T06:12:57","7,74","245"],
    [41610,"2024-08-26T06:13:02","7,87","245"],
    [41611,"2024-08-26T06:15:02","8,91","241,82"],
    [41612,"2024-08-26T06:15:13","8,69","241,82"],
    [41613,"2024-08-26T06:17:08","9,99","237,07"],
    [41614,"2024-08-26T06:17:14","9,09","237,07"],
    [41615,"2024-08-26T06:19:08","9,66","241,85"],
    [41616,"2024-08-26T06:19:16","9,76","241,85"],
    [41617,"2024-08-26T06:21:19","9,73","247,03"],
    [41618,"2024-08-26T06:21:23","10,25","247,03"],
    [41619,"2024-08-26T06:23:23","9,58","235,17"],
    [41620,"2024-08-26T06:23:27","9,83","235,17"],
    [41621,"2024-08-26T06:25:27","9,2","244,19"],
    [41622,"2024-08-26T06:25:32","9,71","244,19"],
    [41623,"2024-08-26T06:27:35","9,61","253,27"],
    [41624,"2024-08-26T06:27:40","8,31","253,27"],
    [41625,"2024-08-26T06:29:38","10,07","248,83"],
    [41626,"2024-08-26T06:29:44","10,84","248,83"],
    [41627,"2024-08-26T06:31:39","11,29","246,94"],
    [41628,"2024-08-26T06:31:47","10,59","246,94"],
    [41629,"2024-08-26T06:33:47","10,7","254,64"],
    [41630,"2024-08-26T06:33:52","10,13","254,64"],
    [41631,"2024-08-26T06:35:51","10,54","258,95"],
    [41632,"2024-08-26T06:35:57","9,64","258,95"],
    [41633,"2024-08-26T06:37:56","11,84","264,49"],
    [41634,"2024-08-26T06:38:04","11,54","264,49"],
    [41635,"2024-08-26T06:39:56","10,02","260,1"],
    [41636,"2024-08-26T06:40:06","10,26","260,1"],
    [41637,"2024-08-26T06:42:03","9,37","257,35"],
    [41638,"2024-08-26T06:42:07","11,52","257,35"],
    [41639,"2024-08-26T06:44:00","9,34","243,98"],
    [41640,"2024-08-26T06:44:20","10,85","243,98"],
    [41641,"2024-08-26T06:46:16","11,11","257,36"],
    [41642,"2024-08-26T06:46:21","9,66","257,36"],
    [41643,"2024-08-26T06:48:20","10,65","248,7"],
    [41644,"2024-08-26T06:48:25","11,11","248,7"],
    [41645,"2024-08-26T06:50:30","11,16","249,72"],
    [41646,"2024-08-26T06:50:34","10,77","249,72"],
    [41647,"2024-08-26T06:52:40","10,8","254,86"],
    [41648,"2024-08-26T06:52:45","9,84","254,86"],
    [41649,"2024-08-26T06:54:42","10,94","248,13"],
    [41650,"2024-08-26T06:54:46","10,73","248,13"],
    [41651,"2024-08-26T06:56:43","9,55","258,74"],
    [41652,"2024-08-26T06:56:48","10,43","258,74"],
    [41653,"2024-08-26T06:58:45","9,24","249,53"],
    [41654,"2024-08-26T06:58:51","8,7","249,53"],
    [41655,"2024-08-26T07:00:45","10,32","252,34"],
    [41656,"2024-08-26T07:00:52","9,19","252,34"],
    [41657,"2024-08-26T07:02:50","7,78","259,84"],
    [41658,"2024-08-26T07:02:54","9,91","259,84"],
    [41659,"2024-08-26T07:04:52","10,83","254,36"],
    [41660,"2024-08-26T07:04:57","9,56","254,36"],
    [41661,"2024-08-26T07:06:57","10,52","262,73"],
    [41662,"2024-08-26T07:07:02","10,39","262,73"],
    [41663,"2024-08-26T07:08:59","11,34","263,85"],
    [41664,"2024-08-26T07:09:05","9,55","263,85"],
    [41665,"2024-08-26T07:11:03","10,92","257,48"],
    [41666,"2024-08-26T07:11:09","10,13","257,48"],
    [41667,"2024-08-26T07:13:04","10,92","259,78"],
    [41668,"2024-08-26T07:13:10","10,99","259,78"],
    [41669,"2024-08-26T07:15:07","9,97","257,99"],
    [41670,"2024-08-26T07:15:11","10,77","257,99"],
    [41671,"2024-08-26T07:17:06","9,7","252,71"],
    [41672,"2024-08-26T07:17:13","10,31","252,71"],
    [41673,"2024-08-26T07:19:09","11,07","255,81"],
    [41674,"2024-08-26T07:19:16","9,15","255,81"],
    [41675,"2024-08-26T07:21:21","9,24","248,88"],
    [41676,"2024-08-26T07:21:24","10,66","248,88"],
    [41677,"2024-08-26T07:23:20","8,05","257,66"],
    [41678,"2024-08-26T07:23:26","9,41","257,66"],
    [41679,"2024-08-26T07:25:21","8,94","249,03"],
    [41680,"2024-08-26T07:25:26","7,91","249,03"],
    [41681,"2024-08-26T07:27:24","10,92","250,71"],
    [41682,"2024-08-26T07:27:29","11,28","250,71"],
    [41683,"2024-08-26T07:29:24","9,87","242,65"],
    [41684,"2024-08-26T07:29:30","8,8","242,65"],
    [41685,"2024-08-26T07:31:25","8,39","220,88"],
    [41686,"2024-08-26T07:31:31","8,48","220,88"],
    [41687,"2024-08-26T07:33:28","7,7","229,1"],
    [41688,"2024-08-26T07:33:33","7,96","229,1"],
    [41689,"2024-08-26T07:35:29","8,26","224,94"],
    [41690,"2024-08-26T07:35:34","9,74","224,94"],
    [41691,"2024-08-26T07:37:34","9,96","228,48"],
    [41692,"2024-08-26T07:37:40","9,15","228,48"],
    [41693,"2024-08-26T07:39:35","8,46","233,67"],
    [41694,"2024-08-26T07:39:41","7,94","233,67"],
    [41695,"2024-08-26T07:41:32","9,73","229,84"],
    [41696,"2024-08-26T07:41:43","9,9","229,84"],
    [41697,"2024-08-26T07:43:41","9,48","234"],
    [41698,"2024-08-26T07:43:54","8,81","234"],
    [41699,"2024-08-26T07:45:59","8,89","228,28"],
    [41700,"2024-08-26T07:46:03","9,24","228,28"],
    [41701,"2024-08-26T07:47:50","7,75","224,22"],
    [41702,"2024-08-26T07:48:09","9,08","224,22"],
    [41703,"2024-08-26T07:49:59","8,47","226,71"],
    [41704,"2024-08-26T07:50:09","7,25","226,71"],
    [41705,"2024-08-26T07:52:05","9,45","234,76"],
    [41706,"2024-08-26T07:52:10","8,36","234,76"],
    [41707,"2024-08-26T07:54:08","8,22","225,42"],
    [41708,"2024-08-26T07:54:13","8,83","225,42"],
    [41709,"2024-08-26T07:56:08","8,68","231,22"],
    [41710,"2024-08-26T07:56:14","9,09","231,22"],
    [41711,"2024-08-26T07:58:12","9,78","212,92"],
    [41712,"2024-08-26T07:58:15","8,28","212,92"],
    [41713,"2024-08-26T08:00:14","8,32","217,51"],
    [41714,"2024-08-26T08:00:18","8,52","222,31"],
    [41715,"2024-08-26T08:02:15","9,71","222,31"],
    [41716,"2024-08-26T08:02:20","8,92","217,32"],
    [41717,"2024-08-26T08:04:22","8,83","218,42"],
    [41718,"2024-08-26T08:04:28","8,49","222,06"],
    [41719,"2024-08-26T08:06:24","8,12","228,44"],
    [41720,"2024-08-26T08:06:28","9,1","225,4"],
    [41721,"2024-08-26T08:08:26","8,86","229,13"],
    [41722,"2024-08-26T08:08:31","9,41","217,07"],
    [41723,"2024-08-26T08:10:29","9,37","216,68"],
    [41724,"2024-08-26T08:10:35","10,2","222,74"],
    [41725,"2024-08-26T08:12:32","9,6","211,3"],
    [41726,"2024-08-26T08:12:37","9,69","221,44"],
    [41727,"2024-08-26T08:14:35","8,96","213,13"],
    [41728,"2024-08-26T08:14:40","9,39","214,55"],
    [41729,"2024-08-26T08:16:40","9,42","209,05"],
    [41730,"2024-08-26T08:16:45","8,64","209,05"],
    [41731,"2024-08-26T08:18:43","9,89","199,08"],
    [41732,"2024-08-26T08:18:48","10,43","199,08"],
    [41733,"2024-08-26T08:20:47","10,08","209,93"],
    [41734,"2024-08-26T08:20:52","9,36","209,93"],
    [41735,"2024-08-26T08:22:48","10,22","198,98"],
    [41736,"2024-08-26T08:22:53","10,32","198,98"],
    [41737,"2024-08-26T08:24:49","9,8","197,8"],
    [41738,"2024-08-26T08:24:55","9,41","200,2"],
    [41739,"2024-08-26T08:26:47","11,48","200,2"],
    [41740,"2024-08-26T08:26:56","10,65","197,38"],
    [41741,"2024-08-26T08:28:52","9,74","195,37"],
    [41742,"2024-08-26T08:28:57","10,41","192,66"],
    [41743,"2024-08-26T08:30:54","9,56","207,29"],
    [41744,"2024-08-26T08:31:00","10,67","196,79"],
    [41745,"2024-08-26T08:32:55","9,62","203,86"],
    [41746,"2024-08-26T08:33:01","9,6","197,31"],
    [41747,"2024-08-26T08:35:00","9,08","200,53"],
    [41748,"2024-08-26T08:35:05","9,07","201,26"],
    [41749,"2024-08-26T08:37:05","9,05","203,07"],
    [41750,"2024-08-26T08:37:10","10,19","196,14"],
    [41751,"2024-08-26T08:39:18","10,15","196,69"],
    [41752,"2024-08-26T08:39:24","10,46","199,93"],
    [41753,"2024-08-26T08:41:21","10,11","199,98"],
    [41754,"2024-08-26T08:41:25","9,15","199,98"],
    [41755,"2024-08-26T08:43:22","10,2","199,89"],
    [41756,"2024-08-26T08:43:28","10,47","193,57"],
    [41757,"2024-08-26T08:45:26","10,85","201,04"],
    [41758,"2024-08-26T08:45:32","12,97","195,66"],
    [41759,"2024-08-26T08:47:31","10,08","208,39"],
    [41760,"2024-08-26T08:47:36","11,03","197,89"],
    [41761,"2024-08-26T08:49:35","10,54","197,89"],
    [41762,"2024-08-26T08:49:39","10,32","198,49"],
    [41763,"2024-08-26T08:51:37","8,83","201,05"],
    [41764,"2024-08-26T08:51:42","9,93","201,05"],
    [41765,"2024-08-26T08:53:36","9,04","202,98"],
    [41766,"2024-08-26T08:53:43","9,82","202,98"],
    [41767,"2024-08-26T08:55:41","9,95","209,5"],
    [41768,"2024-08-26T08:55:49","10,98","209,5"],
    [41769,"2024-08-26T08:57:48","8,8","203,36"],
    [41770,"2024-08-26T08:58:00","8,82","203,36"],
    [41771,"2024-08-26T08:59:52","9,16","198,49"],
    [41772,"2024-08-26T09:00:03","9,77","198,49"],
    [41773,"2024-08-26T09:02:05","9,74","201,79"],
    [41774,"2024-08-26T09:02:11","8,71","201,79"],
    [41775,"2024-08-26T09:04:10","9,5","209,32"],
    [41776,"2024-08-26T09:04:15","8,89","211,98"],
    [41777,"2024-08-26T09:06:12","9,06","209,99"],
    [41778,"2024-08-26T09:06:17","9,38","206,02"],
    [41779,"2024-08-26T09:08:14","10,1","206,02"],
    [41780,"2024-08-26T09:08:24","10,44","199,13"],
    [41781,"2024-08-26T09:10:19","9,43","202,54"],
    [41782,"2024-08-26T09:10:24","9,3","202,54"],
    [41783,"2024-08-26T09:12:29","9,34","209,73"],
    [41784,"2024-08-26T09:12:33","10,18","209,73"],
    [41785,"2024-08-26T09:14:33","8,63","198,73"],
    [41786,"2024-08-26T09:14:38","8,54","198,73"],
    [41787,"2024-08-26T09:16:35","10,12","199,41"],
    [41788,"2024-08-26T09:16:41","10,01","195,14"],
    [41789,"2024-08-26T09:18:38","9,65","187,79"],
    [41790,"2024-08-26T09:18:43","9,72","193,6"],
    [41791,"2024-08-26T09:20:39","8,78","194,02"],
    [41792,"2024-08-26T09:20:43","9,58","187,63"],
    [41793,"2024-08-26T09:22:37","9,9","191,47"],
    [41794,"2024-08-26T09:22:47","10,37","191,84"],
    [41795,"2024-08-26T09:24:45","9,83","191,84"],
    [41796,"2024-08-26T09:24:51","9,72","192,73"],
    [41797,"2024-08-26T09:26:46","10,41","196,92"],
    [41798,"2024-08-26T09:26:51","9,42","196,92"],
    [41799,"2024-08-26T09:28:48","9,61","187,53"],
    [41800,"2024-08-26T09:28:54","8,7","201,99"],
    [41801,"2024-08-26T09:30:50","9,54","188,51"],
    [41802,"2024-08-26T09:30:56","9,51","188,51"],
    [41803,"2024-08-26T09:32:54","8,63","186,2"],
    [41804,"2024-08-26T09:32:59","10,09","191,81"],
    [41805,"2024-08-26T09:34:54","9,24","191,81"],
    [41806,"2024-08-26T09:34:59","9,29","204,92"],
    [41807,"2024-08-26T09:36:56","8,99","187,86"],
    [41808,"2024-08-26T09:37:00","9,65","186,34"],
    [41809,"2024-08-26T09:38:58","8,39","200,25"],
    [41810,"2024-08-26T09:39:02","9,21","200,25"],
    [41811,"2024-08-26T09:40:57","10,17","191,5"],
    [41812,"2024-08-26T09:41:03","8,84","198,56"],
    [41813,"2024-08-26T09:43:00","8,28","198,56"],
    [41814,"2024-08-26T09:43:05","9","197,65"],
    [41815,"2024-08-26T09:44:58","7,89","200,3"],
    [41816,"2024-08-26T09:45:09","8,78","208,61"],
    [41817,"2024-08-26T09:47:08","9,13","210,31"],
    [41818,"2024-08-26T09:47:15","9,33","195,7"],
    [41819,"2024-08-26T09:49:12","8,2","197,82"],
    [41820,"2024-08-26T09:49:16","8,06","197,82"],
    [41821,"2024-08-26T09:51:14","7,36","196,23"],
    [41822,"2024-08-26T09:51:19","8,43","196,23"],
    [41823,"2024-08-26T09:53:15","8,39","200,11"],
    [41824,"2024-08-26T09:53:21","9,28","192,73"],
    [41825,"2024-08-26T09:55:20","8,2","192,73"],
    [41826,"2024-08-26T09:55:24","7,33","194,21"],
    [41827,"2024-08-26T09:57:23","8,86","201,1"],
    [41828,"2024-08-26T09:57:28","8,47","187,72"],
    [41829,"2024-08-26T09:59:32","8,5","197,3"],
    [41830,"2024-08-26T09:59:37","7,81","194,05"],
    [41831,"2024-08-26T10:01:33","8,44","201,44"],
    [41832,"2024-08-26T10:01:39","8,48","201,44"],
    [41833,"2024-08-26T10:03:34","8,46","199,64"],
    [41834,"2024-08-26T10:03:40","8,81","199,64"],
    [41835,"2024-08-26T10:05:33","9,21","190,57"],
    [41836,"2024-08-26T10:05:40","8,41","184,48"],
    [41837,"2024-08-26T10:07:37","9,03","194,21"],
    [41838,"2024-08-26T10:07:43","7,78","189,33"],
    [41839,"2024-08-26T10:09:42","8,44","180,49"],
    [41840,"2024-08-26T10:09:47","7,96","180,49"],
    [41841,"2024-08-26T10:11:46","7,86","186,41"],
    [41842,"2024-08-26T10:11:51","8,5","182,21"],
    [41843,"2024-08-26T10:13:54","8,52","186,99"],
    [41844,"2024-08-26T10:14:01","8,12","186,99"],
    [41845,"2024-08-26T10:15:58","8,25","210,47"],
    [41846,"2024-08-26T10:16:02","8,86","210,47"],
    [41847,"2024-08-26T10:18:02","8,05","188,81"],
    [41848,"2024-08-26T10:18:17","7,76","188,81"],
    [41849,"2024-08-26T10:20:15","7,85","207,5"],
    [41850,"2024-08-26T10:20:20","7,29","207,5"],
    [41851,"2024-08-26T10:22:06","8,49","193,99"],
    [41852,"2024-08-26T10:22:20","7,75","193,99"],
    [41853,"2024-08-26T10:24:19","8,07","205"],
    [41854,"2024-08-26T10:24:25","7,87","205"],
    [41855,"2024-08-26T10:26:11","7,31","188,21"],
    [41856,"2024-08-26T10:26:27","8,26","188,21"],
    [41857,"2024-08-26T10:28:26","7,99","203,13"],
    [41858,"2024-08-26T10:28:30","7,39","203,13"],
    [41859,"2024-08-26T10:30:34","7,45","187,79"],
    [41860,"2024-08-26T10:30:39","8,16","187,79"],
    [41861,"2024-08-26T10:32:42","8,09","193,12"],
    [41862,"2024-08-26T10:32:47","8,28","193,12"],
    [41863,"2024-08-26T10:34:44","7,36","213,7"],
    [41864,"2024-08-26T10:34:50","6,43","213,7"],
    [41865,"2024-08-26T10:36:50","8,34","200,04"],
    [41866,"2024-08-26T10:36:55","8,23","200,04"],
    [41867,"2024-08-26T10:38:55","7,43","192,1"],
    [41868,"2024-08-26T10:39:01","7,91","192,1"],
    [41869,"2024-08-26T10:41:00","7,94","195,18"],
    [41870,"2024-08-26T10:41:02","7,19","195,18"],
    [41871,"2024-08-26T10:42:56","7,06","191,35"],
    [41872,"2024-08-26T10:43:07","7,42","191,35"],
    [41873,"2024-08-26T10:45:04","5,82","196,93"],
    [41874,"2024-08-26T10:45:11","7,03","196,93"],
    [41875,"2024-08-26T10:47:06","6,88","193,58"],
    [41876,"2024-08-26T10:47:11","8,47","193,58"],
    [41877,"2024-08-26T10:49:05","6,95","200,75"],
    [41878,"2024-08-26T10:49:12","6,87","200,75"],
    [41879,"2024-08-26T10:51:10","6,48","192,82"],
    [41880,"2024-08-26T10:51:15","6,27","192,82"],
    [41881,"2024-08-26T10:53:13","6,9","199,5"],
    [41882,"2024-08-26T10:53:18","6,88","199,5"],
    [41883,"2024-08-26T10:55:15","6,11","212,83"],
    [41884,"2024-08-26T10:55:22","5,85","212,83"],
    [41885,"2024-08-26T10:57:17","6,7","218,61"],
    [41886,"2024-08-26T10:57:23","7,61","218,61"],
    [41887,"2024-08-26T10:59:20","7,06","214,21"],
    [41888,"2024-08-26T10:59:26","6,56","214,21"],
    [41889,"2024-08-26T11:01:25","5,87","234,26"],
    [41890,"2024-08-26T11:01:30","5,92","234,26"],
    [41891,"2024-08-26T11:03:26","6,59","221,08"],
    [41892,"2024-08-26T11:03:32","6,36","221,08"],
    [41893,"2024-08-26T11:05:30","6,16","223,66"],
    [41894,"2024-08-26T11:05:37","6,6","223,66"],
    [41895,"2024-08-26T11:07:36","7,06","230,07"],
    [41896,"2024-08-26T11:07:44","6,7","230,07"],
    [41897,"2024-08-26T11:09:39","6,44","223,65"],
    [41898,"2024-08-26T11:09:45","7,14","223,65"],
    [41899,"2024-08-26T11:11:42","8","227,05"],
    [41900,"2024-08-26T11:11:49","7,69","227,05"],
    [41901,"2024-08-26T11:13:46","6,37","225,53"],
    [41902,"2024-08-26T11:13:53","6,54","225,53"],
    [41903,"2024-08-26T11:15:52","5,92","214,95"],
    [41904,"2024-08-26T11:15:58","6","214,95"],
    [41905,"2024-08-26T11:17:53","7,1","218,08"],
    [41906,"2024-08-26T11:17:59","6,82","218,08"],
    [41907,"2024-08-26T11:19:57","7,08","220,25"],
    [41908,"2024-08-26T11:20:07","6,94","220,25"],
    [41909,"2024-08-26T11:22:04","6,6","233,2"],
    [41910,"2024-08-26T11:22:09","5,31","233,2"],
    [41911,"2024-08-26T11:24:04","7,53","211,5"],
    [41912,"2024-08-26T11:24:11","7,72","211,5"],
    [41913,"2024-08-26T11:26:01","6,52","214,44"],
    [41914,"2024-08-26T11:26:14","6,97","214,44"],
    [41915,"2024-08-26T11:28:08","6,69","222,23"],
    [41916,"2024-08-26T11:28:17","8,01","222,23"],
    [41917,"2024-08-26T11:30:09","7,53","223,46"],
    [41918,"2024-08-26T11:30:25","6,28","223,46"],
    [41919,"2024-08-26T11:32:13","6,29","233,01"],
    [41920,"2024-08-26T11:32:28","6,81","233,01"],
    [41921,"2024-08-26T11:34:26","6,76","215,59"],
    [41922,"2024-08-26T11:34:30","7,52","215,59"],
    [41923,"2024-08-26T11:36:26","5,98","212,08"],
    [41924,"2024-08-26T11:36:32","6,45","212,08"],
    [41925,"2024-08-26T11:38:30","6,55","220,11"],
    [41926,"2024-08-26T11:38:35","6,77","220,11"],
    [41927,"2024-08-26T11:40:30","7,26","222,7"],
    [41928,"2024-08-26T11:40:35","7,92","222,7"],
    [41929,"2024-08-26T11:42:33","7,5","219"],
    [41930,"2024-08-26T11:42:36","7,25","219"],
    [41931,"2024-08-26T11:44:24","7,54","220,17"],
    [41932,"2024-08-26T11:44:40","8,04","220,17"],
    [41933,"2024-08-26T11:46:39","6,73","214,83"],
    [41934,"2024-08-26T11:46:42","7,09","214,83"],
    [41935,"2024-08-26T11:48:40","7,65","224,41"],
    [41936,"2024-08-26T11:48:43","7,55","224,41"],
    [41937,"2024-08-26T11:50:39","7,23","218,64"],
    [41938,"2024-08-26T11:50:44","7,33","218,64"],
    [41939,"2024-08-26T11:52:30","7,73","209,15"],
    [41940,"2024-08-26T11:52:46","7,62","209,15"],
    [41941,"2024-08-26T11:54:44","7,52","218,04"],
    [41942,"2024-08-26T11:54:49","7","218,04"],
    [41943,"2024-08-26T11:56:44","7,23","208,64"],
    [41944,"2024-08-26T11:56:50","6,8","208,64"],
    [41945,"2024-08-26T11:58:39","7,49","208,64"],
    [41946,"2024-08-26T11:58:55","7,15","216,69"],
    [41947,"2024-08-26T12:00:53","7,88","211,45"],
    [41948,"2024-08-26T12:00:59","7,78","220,73"],
    [41949,"2024-08-26T12:02:57","7,22","220,73"],
    [41950,"2024-08-26T12:03:03","7,3","211,82"],
    [41951,"2024-08-26T12:04:59","7,59","215,87"],
    [41952,"2024-08-26T12:05:05","7,99","215,87"],
    [41953,"2024-08-26T12:07:01","7,65","222,67"],
    [41954,"2024-08-26T12:07:06","7,02","210,43"],
    [41955,"2024-08-26T12:09:02","6,93","210,43"],
    [41956,"2024-08-26T12:09:06","7,16","215,95"],
    [41957,"2024-08-26T12:11:04","6,83","220,37"],
    [41958,"2024-08-26T12:11:14","6,96","229,29"],
    [41959,"2024-08-26T12:13:09","7,07","229,29"],
    [41960,"2024-08-26T12:13:18","6,79","215,55"],
    [41961,"2024-08-26T12:15:15","7,09","203,11"],
    [41962,"2024-08-26T12:15:20","6,97","208,06"],
    [41963,"2024-08-26T12:17:19","7,44","217,08"],
    [41964,"2024-08-26T12:17:24","7,22","221,21"],
    [41965,"2024-08-26T12:19:25","7,14","217,19"],
    [41966,"2024-08-26T12:19:30","6,84","217,19"],
    [41967,"2024-08-26T12:21:36","6,93","210,2"],
    [41968,"2024-08-26T12:21:43","7,69","210,2"],
    [41969,"2024-08-26T12:23:44","7,63","204,81"],
    [41970,"2024-08-26T12:23:49","8,65","204,81"],
    [41971,"2024-08-26T12:25:46","6,99","209,33"],
    [41972,"2024-08-26T12:25:49","7,22","209,33"],
    [41973,"2024-08-26T12:27:45","8,26","207,31"],
    [41974,"2024-08-26T12:27:51","7,94","207,31"],
    [41975,"2024-08-26T12:29:47","7,37","203,09"],
    [41976,"2024-08-26T12:29:52","8,1","203,09"],
    [41977,"2024-08-26T12:31:55","8","216,51"],
    [41978,"2024-08-26T12:31:59","7,67","216,51"],
    [41979,"2024-08-26T12:33:56","7,9","198,98"],
    [41980,"2024-08-26T12:33:59","6,8","198,98"],
    [41981,"2024-08-26T12:35:59","6,94","208,77"],
    [41982,"2024-08-26T12:36:05","7,35","208,77"],
    [41983,"2024-08-26T12:38:01","9,61","207,69"],
    [41984,"2024-08-26T12:38:07","9,25","207,69"],
    [41985,"2024-08-26T12:39:49","8,43","203,11"],
    [41986,"2024-08-26T12:40:20","8,57","203,11"],
    [41987,"2024-08-26T12:42:20","8,49","210,87"],
    [41988,"2024-08-26T12:42:37","9,87","210,87"],
    [41989,"2024-08-26T12:44:37","8,49","198,55"],
    [41990,"2024-08-26T12:44:43","8,17","198,55"],
    [41991,"2024-08-26T12:46:40","8,84","209,81"],
    [41992,"2024-08-26T12:46:46","8,58","209,81"],
    [41993,"2024-08-26T12:48:44","8,72","192,61"],
    [41994,"2024-08-26T12:48:50","7,62","192,61"],
    [41995,"2024-08-26T12:50:46","8,49","206,2"],
    [41996,"2024-08-26T12:50:52","8,9","206,2"],
    [41997,"2024-08-26T12:52:52","8,87","207,69"],
    [41998,"2024-08-26T12:52:56","8,53","207,69"],
    [41999,"2024-08-26T12:54:56","8,23","219,39"],
    [42000,"2024-08-26T12:55:02","8,15","219,39"],
    [42001,"2024-08-26T12:57:01","8,66","208,25"],
    [42002,"2024-08-26T12:57:06","8,36","208,25"],
    [42003,"2024-08-26T12:59:02","8,34","213,7"],
    [42004,"2024-08-26T12:59:07","7,97","213,7"],
    [42005,"2024-08-26T13:01:09","7,96","210,87"],
    [42006,"2024-08-26T13:01:46","6,59","210,87"],
    [42007,"2024-08-26T13:03:44","8,07","198,17"],
    [42008,"2024-08-26T13:03:56","8,61","198,17"],
    [42009,"2024-08-26T13:05:52","7,62","204,31"],
    [42010,"2024-08-26T13:05:57","6,95","204,31"],
    [42011,"2024-08-26T13:07:51","6,94","206,51"],
    [42012,"2024-08-26T13:07:57","6,51","206,51"],
    [42013,"2024-08-26T13:09:48","7","212,65"],
    [42014,"2024-08-26T13:10:00","6,84","212,65"],
    [42015,"2024-08-26T13:11:57","6,96","224,97"],
    [42016,"2024-08-26T13:12:02","7,17","224,97"],
    [42017,"2024-08-26T13:13:27","6,91","237,14"],
    [42018,"2024-08-26T13:14:05","6,92","237,14"],
    [42019,"2024-08-26T13:16:04","7,53","225,18"],
    [42020,"2024-08-26T13:16:10","7,38","225,18"],
    [42021,"2024-08-26T13:18:07","7,62","222,23"],
    [42022,"2024-08-26T13:18:18","7,91","222,23"],
    [42023,"2024-08-26T13:20:11","6,84","206,87"],
    [42024,"2024-08-26T13:20:23","6,78","206,87"],
    [42025,"2024-08-26T13:22:27","6,73","232,06"],
    [42026,"2024-08-26T13:22:33","7,75","232,06"],
    [42027,"2024-08-26T13:24:55","7,82","219,96"],
    [42028,"2024-08-26T13:25:01","7","219,96"],
    [42029,"2024-08-26T13:26:58","7,75","223,11"],
    [42030,"2024-08-26T13:27:04","7,69","223,11"],
    [42031,"2024-08-26T13:29:06","7,67","221,4"],
    [42032,"2024-08-26T13:29:12","7,25","221,4"],
    [42033,"2024-08-26T13:31:15","7,18","219,7"],
    [42034,"2024-08-26T13:31:18","8,07","219,7"],
    [42035,"2024-08-26T13:33:16","7,58","228,37"],
    [42036,"2024-08-26T13:33:23","7,32","228,37"],
    [42037,"2024-08-26T13:35:20","9,01","229,96"],
    [42038,"2024-08-26T13:35:24","8,91","229,96"],
    [42039,"2024-08-26T13:37:20","9,08","226,9"],
    [42040,"2024-08-26T13:37:26","8,8","226,9"],
    [42041,"2024-08-26T13:39:25","8,73","242,24"],
    [42042,"2024-08-26T13:39:29","9,21","242,24"],
    [42043,"2024-08-26T13:41:26","9,02","226,93"],
    [42044,"2024-08-26T13:41:30","7,96","226,93"],
    [42045,"2024-08-26T13:43:29","7,64","231,1"],
    [42046,"2024-08-26T13:43:39","9,13","231,1"],
    [42047,"2024-08-26T13:45:27","8,56","221,82"],
    [42048,"2024-08-26T13:45:42","9,32","221,82"],
    [42049,"2024-08-26T13:47:31","8,26","225,76"],
    [42050,"2024-08-26T13:47:43","8,79","225,76"],
    [42051,"2024-08-26T13:49:39","10,02","238,87"],
    [42052,"2024-08-26T13:49:44","9,34","238,87"],
    [42053,"2024-08-26T13:51:32","9,38","223,93"],
    [42054,"2024-08-26T13:51:45","9,84","223,93"],
    [42055,"2024-08-26T13:53:38","10,26","241,98"],
    [42056,"2024-08-26T13:53:49","9,21","241,98"],
    [42057,"2024-08-26T13:55:44","8,88","236,65"],
    [42058,"2024-08-26T13:55:50","7,44","236,65"],
    [42059,"2024-08-26T13:57:49","8,02","222,83"],
    [42060,"2024-08-26T13:57:55","7,91","222,83"],
    [42061,"2024-08-26T13:59:50","8,88","218,26"],
    [42062,"2024-08-26T13:59:56","9,35","218,26"],
    [42063,"2024-08-26T14:01:55","8,42","221,39"],
    [42064,"2024-08-26T14:02:24","7,53","221,39"],
    [42065,"2024-08-26T14:04:27","7,52","226,33"],
    [42066,"2024-08-26T14:04:32","9,07","226,33"],
    [42067,"2024-08-26T14:06:31","8,26","204,07"],
    [42068,"2024-08-26T14:06:35","8,5","204,07"],
    [42069,"2024-08-26T14:08:31","9,13","225,26"],
    [42070,"2024-08-26T14:08:35","7,49","225,26"],
    [42071,"2024-08-26T14:10:32","9,36","231,17"],
    [42072,"2024-08-26T14:10:37","9,14","231,17"],
    [42073,"2024-08-26T14:12:28","8,35","229"],
    [42074,"2024-08-26T14:12:37","8,33","229"],
    [42075,"2024-08-26T14:14:34","7,55","230,32"],
    [42076,"2024-08-26T14:14:39","9,14","230,32"],
    [42077,"2024-08-26T14:16:38","8,12","210,62"],
    [42078,"2024-08-26T14:16:41","8,1","210,62"],
    [42079,"2024-08-26T14:18:44","8,16","226,91"],
    [42080,"2024-08-26T14:18:48","8,42","226,91"],
    [42081,"2024-08-26T14:20:50","8,4","219,43"],
    [42082,"2024-08-26T14:21:03","8,71","219,43"],
    [42083,"2024-08-26T14:22:56","8,17","203,04"],
    [42084,"2024-08-26T14:23:07","8,11","203,04"],
    [42085,"2024-08-26T14:25:07","7,98","212,78"],
    [42086,"2024-08-26T14:25:32","8,65","212,78"],
    [42087,"2024-08-26T14:27:09","9,08","210,17"],
    [42088,"2024-08-26T14:27:39","9,27","210,17"],
    [42089,"2024-08-26T14:29:37","9,87","207,86"],
    [42090,"2024-08-26T14:29:43","10,12","207,86"],
    [42091,"2024-08-26T14:31:19","9,16","211,56"],
    [42092,"2024-08-26T14:31:46","10,34","211,56"],
    [42093,"2024-08-26T14:33:43","9,93","213,66"],
    [42094,"2024-08-26T14:33:48","9,67","213,66"],
    [42095,"2024-08-26T14:35:26","8,4","200,54"],
    [42096,"2024-08-26T14:35:48","9,49","200,54"],
    [42097,"2024-08-26T14:37:29","9,18","205,14"],
    [42098,"2024-08-26T14:38:05","8,93","205,14"],
    [42099,"2024-08-26T14:40:03","9,75","208,03"],
    [42100,"2024-08-26T14:40:09","9,93","211,78"],
    [42101,"2024-08-26T14:42:07","9,4","219,27"],
    [42102,"2024-08-26T14:42:13","9,44","212,69"],
    [42103,"2024-08-26T14:44:09","9,06","241,91"],
    [42104,"2024-08-26T14:44:13","7,88","241,91"],
    [42105,"2024-08-26T14:46:12","8,41","225,05"],
    [42106,"2024-08-26T14:46:15","8,06","225,05"],
    [42107,"2024-08-26T14:48:13","8,25","218,5"],
    [42108,"2024-08-26T14:48:20","8,7","223,76"],
    [42109,"2024-08-26T14:50:13","8,2","234,22"],
    [42110,"2024-08-26T14:50:26","8,6","234,22"],
    [42111,"2024-08-26T14:52:23","9,06","218,79"],
    [42112,"2024-08-26T14:52:28","8,79","226,49"],
    [42113,"2024-08-26T14:54:26","6,97","226,07"],
    [42114,"2024-08-26T14:54:32","9,02","209,44"],
    [42115,"2024-08-26T14:56:20","8,6","224,06"],
    [42116,"2024-08-26T14:56:35","8,42","218,3"],
    [42117,"2024-08-26T14:58:20","8,44","218,3"],
    [42118,"2024-08-26T14:58:37","7,46","233,55"],
    [42119,"2024-08-26T15:00:34","8,54","237,83"],
    [42120,"2024-08-26T15:00:39","9,33","237,83"],
    [42121,"2024-08-26T15:02:36","8,19","224,62"],
    [42122,"2024-08-26T15:02:40","8,6","221,61"],
    [42123,"2024-08-26T15:04:36","10,09","216,93"],
    [42124,"2024-08-26T15:04:42","9,96","216,93"],
    [42125,"2024-08-26T15:06:40","8,85","226,15"],
    [42126,"2024-08-26T15:07:00","9,48","225,03"],
    [42127,"2024-08-26T15:08:56","8,88","227,16"],
    [42128,"2024-08-26T15:09:01","8,66","227,16"],
    [42129,"2024-08-26T15:11:00","10,56","234,99"],
    [42130,"2024-08-26T15:11:06","9,93","234,99"],
    [42131,"2024-08-26T15:13:01","10,28","226,65"],
    [42132,"2024-08-26T15:13:07","8,5","226,65"],
    [42133,"2024-08-26T15:15:03","10,48","216,08"],
    [42134,"2024-08-26T15:15:09","10,1","216,08"],
    [42135,"2024-08-26T15:17:07","10,43","230,03"],
    [42136,"2024-08-26T15:17:13","9,68","230,03"],
    [42137,"2024-08-26T15:19:09","7,79","226,31"],
    [42138,"2024-08-26T15:19:14","8,84","226,31"],
    [42139,"2024-08-26T15:21:32","8,76","227,32"],
    [42140,"2024-08-26T15:21:36","9,47","227,32"],
    [42141,"2024-08-26T15:23:33","10,61","221,77"],
    [42142,"2024-08-26T15:23:40","10,19","221,77"],
    [42143,"2024-08-26T15:25:38","9,99","218,64"],
    [42144,"2024-08-26T15:25:45","8,53","218,64"],
    [42145,"2024-08-26T15:27:42","10,02","225,87"],
    [42146,"2024-08-26T15:27:58","10,15","225,87"],
    [42147,"2024-08-26T15:29:53","10,48","227,57"],
    [42148,"2024-08-26T15:29:58","10,34","227,57"],
    [42149,"2024-08-26T15:31:55","9,04","224,04"],
    [42150,"2024-08-26T15:32:02","8,3","224,04"],
    [42151,"2024-08-26T15:34:00","9,13","232,14"],
    [42152,"2024-08-26T15:34:24","10,15","232,14"],
    [42153,"2024-08-26T15:36:04","9,05","220,06"],
    [42154,"2024-08-26T15:36:25","10,4","220,06"],
    [42155,"2024-08-26T15:38:24","10,4","217,39"],
    [42156,"2024-08-26T15:38:30","10,18","217,39"],
    [42157,"2024-08-26T15:40:29","10,26","218,9"],
    [42158,"2024-08-26T15:40:35","9,52","218,9"],
    [42159,"2024-08-26T15:42:33","9,74","228,44"],
    [42160,"2024-08-26T15:42:39","10,9","228,44"],
    [42161,"2024-08-26T15:44:35","8,78","219,21"],
    [42162,"2024-08-26T15:44:40","9,63","219,21"],
    [42163,"2024-08-26T15:46:37","8,92","213,51"],
    [42164,"2024-08-26T15:46:43","9,34","213,51"],
    [42165,"2024-08-26T15:48:41","11,16","222,51"],
    [42166,"2024-08-26T15:48:45","11,46","222,51"],
    [42167,"2024-08-26T15:50:39","10,65","215,26"],
    [42168,"2024-08-26T15:50:45","10,06","215,26"],
    [42169,"2024-08-26T15:52:15","10,01","211,78"],
    [42170,"2024-08-26T15:52:51","9,94","218,65"],
    [42171,"2024-08-26T15:54:51","11","207,83"],
    [42172,"2024-08-26T15:54:56","11,35","207,83"],
    [42173,"2024-08-26T15:56:55","10,68","206,11"],
    [42174,"2024-08-26T15:56:59","11,15","206,11"],
    [42175,"2024-08-26T15:58:58","10,62","208,34"],
    [42176,"2024-08-26T15:59:02","10,4","208,34"],
    [42177,"2024-08-26T16:01:00","12,44","205,34"],
    [42178,"2024-08-26T16:01:04","11,67","205,34"],
    [42179,"2024-08-26T16:03:01","12,11","203,68"],
    [42180,"2024-08-26T16:03:05","11,46","203,68"],
    [42181,"2024-08-26T16:05:02","11,34","212,05"],
    [42182,"2024-08-26T16:05:08","11,09","212,05"],
    [42183,"2024-08-26T16:06:31","10,42","203,08"],
    [42184,"2024-08-26T16:07:19","12,04","203,08"],
    [42185,"2024-08-26T16:09:11","11,42","204,28"],
    [42186,"2024-08-26T16:09:20","12,29","204,28"],
    [42187,"2024-08-26T16:11:24","12,2","201,31"],
    [42188,"2024-08-26T16:11:29","11,96","201,31"],
    [42189,"2024-08-26T16:13:27","11,65","198,86"],
    [42190,"2024-08-26T16:13:35","11,8","198,86"],
    [42191,"2024-08-26T16:15:34","10,3","202,57"],
    [42192,"2024-08-26T16:16:05","10,96","202,57"],
    [42193,"2024-08-26T16:17:38","11,07","195,11"],
    [42194,"2024-08-26T16:18:11","10,03","195,11"],
    [42195,"2024-08-26T16:20:11","9,97","199,41"],
    [42196,"2024-08-26T16:20:14","10,37","199,41"],
    [42197,"2024-08-26T16:22:11","11,25","200,68"],
    [42198,"2024-08-26T16:22:16","11,28","200,68"],
    [42199,"2024-08-26T16:24:13","12,32","191,68"],
    [42200,"2024-08-26T16:24:18","11,46","191,68"],
    [42201,"2024-08-26T16:26:17","12,12","196,64"],
    [42202,"2024-08-26T16:26:22","11,3","196,64"],
    [42203,"2024-08-26T16:28:17","11,4","201,56"],
    [42204,"2024-08-26T16:28:22","11,58","201,56"],
    [42205,"2024-08-26T16:30:19","12,56","189,53"],
    [42206,"2024-08-26T16:30:24","11,09","189,53"],
    [42207,"2024-08-26T16:32:20","11,26","192,46"],
    [42208,"2024-08-26T16:32:26","11,72","194,68"],
    [42209,"2024-08-26T16:34:22","11,4","190,31"],
    [42210,"2024-08-26T16:34:27","11,26","190,31"],
    [42211,"2024-08-26T16:36:22","10,71","196,6"],
    [42212,"2024-08-26T16:36:27","11,07","196,6"],
    [42213,"2024-08-26T16:38:32","11,09","193,71"],
    [42214,"2024-08-26T16:38:37","9,86","187,36"],
    [42215,"2024-08-26T16:40:35","10,4","196,88"],
    [42216,"2024-08-26T16:40:41","10,91","196,88"],
    [42217,"2024-08-26T16:42:37","9,8","188,96"],
    [42218,"2024-08-26T16:42:42","8,05","188,96"],
    [42219,"2024-08-26T16:44:41","9,08","195,07"],
    [42220,"2024-08-26T16:44:45","8,75","195,07"],
    [42221,"2024-08-26T16:46:42","9,47","203,22"],
    [42222,"2024-08-26T16:46:46","9,68","203,22"],
    [42223,"2024-08-26T16:48:41","10,47","196,61"],
    [42224,"2024-08-26T16:48:47","10,38","197,53"],
    [42225,"2024-08-26T16:50:42","10,08","195,31"],
    [42226,"2024-08-26T16:50:47","8,87","195,47"],
    [42227,"2024-08-26T16:52:43","11,04","194,18"],
    [42228,"2024-08-26T16:52:48","11,22","194,18"],
    [42229,"2024-08-26T16:54:45","10,77","197,18"],
    [42230,"2024-08-26T16:54:49","10,7","197,18"],
    [42231,"2024-08-26T16:56:47","9,96","188,06"],
    [42232,"2024-08-26T16:56:52","9,87","190,54"],
    [42233,"2024-08-26T16:58:48","10,48","189,41"],
    [42234,"2024-08-26T16:58:55","10,56","189,41"],
    [42235,"2024-08-26T17:00:58","10,58","191,17"],
    [42236,"2024-08-26T17:01:07","9,89","191,17"],
    [42237,"2024-08-26T17:03:00","9,18","189,76"],
    [42238,"2024-08-26T17:03:09","9,76","189,76"],
    [42239,"2024-08-26T17:05:01","10,1","188,98"],
    [42240,"2024-08-26T17:05:12","9,9","193,26"],
    [42241,"2024-08-26T17:07:09","9,43","200,48"],
    [42242,"2024-08-26T17:07:27","10,83","200,48"],
    [42243,"2024-08-26T17:09:13","9,87","184,88"],
    [42244,"2024-08-26T17:09:30","10,3","184,88"],
    [42245,"2024-08-26T17:11:30","9,98","189,22"],
    [42246,"2024-08-26T17:11:36","9,64","189,22"],
    [42247,"2024-08-26T17:13:34","9,58","187,06"],
    [42248,"2024-08-26T17:13:39","10,14","187,06"],
    [42249,"2024-08-26T17:15:39","9,55","180,48"],
    [42250,"2024-08-26T17:15:44","10,28","180,48"],
    [42251,"2024-08-26T17:17:44","10,51","190,42"],
    [42252,"2024-08-26T17:17:49","9,93","190,42"],
    [42253,"2024-08-26T17:19:43","9,01","188,72"],
    [42254,"2024-08-26T17:19:50","9,64","188,72"],
    [42255,"2024-08-26T17:21:48","10,77","186,26"],
    [42256,"2024-08-26T17:21:53","11,03","186,26"],
    [42257,"2024-08-26T17:23:52","9,46","173,58"],
    [42258,"2024-08-26T17:23:57","9,55","173,58"],
    [42259,"2024-08-26T17:25:56","9,91","183,08"],
    [42260,"2024-08-26T17:26:01","10,22","183,08"],
    [42261,"2024-08-26T17:28:00","9,4","175,93"],
    [42262,"2024-08-26T17:28:05","10,42","175,93"],
    [42263,"2024-08-26T17:30:05","10,02","177,83"],
    [42264,"2024-08-26T17:30:08","10,82","177,83"],
    [42265,"2024-08-26T17:32:05","9","173,2"],
    [42266,"2024-08-26T17:32:10","8,75","173,2"],
    [42267,"2024-08-26T17:34:09","10,57","178,1"],
    [42268,"2024-08-26T17:34:20","9,66","178,1"],
    [42269,"2024-08-26T17:36:18","9,08","179,3"],
    [42270,"2024-08-26T17:36:24","9,46","179,3"],
    [42271,"2024-08-26T17:38:22","10,59","184,17"],
    [42272,"2024-08-26T17:38:28","10,41","184,17"],
    [42273,"2024-08-26T17:40:25","9,03","190,07"],
    [42274,"2024-08-26T17:40:31","9,87","190,07"],
    [42275,"2024-08-26T17:42:31","9,82","179,26"],
    [42276,"2024-08-26T17:42:36","8,56","179,26"],
    [42277,"2024-08-26T17:44:34","9,58","174,53"],
    [42278,"2024-08-26T17:44:39","9,42","174,53"],
    [42279,"2024-08-26T17:46:35","9,54","182,23"],
    [42280,"2024-08-26T17:46:40","9,24","182,23"],
    [42281,"2024-08-26T17:48:37","8,45","171,22"],
    [42282,"2024-08-26T17:48:42","8,95","171,22"],
    [42283,"2024-08-26T17:50:39","7,9","179,22"],
    [42284,"2024-08-26T17:50:43","8,41","179,22"],
    [42285,"2024-08-26T17:52:38","8,91","175,84"],
    [42286,"2024-08-26T17:52:46","9,54","175,84"],
    [42287,"2024-08-26T17:54:45","10,38","167,47"],
    [42288,"2024-08-26T17:54:49","10,11","167,47"],
    [42289,"2024-08-26T17:56:44","9,82","171,7"],
    [42290,"2024-08-26T17:56:50","8,83","171,7"],
    [42291,"2024-08-26T17:58:55","8,91","169,62"],
    [42292,"2024-08-26T17:58:57","8,94","169,62"],
    [42293,"2024-08-26T18:00:51","11,03","171,26"],
    [42294,"2024-08-26T18:00:58","9,39","171,26"],
    [42295,"2024-08-26T18:02:53","9,76","171,16"],
    [42296,"2024-08-26T18:02:58","9,02","169,05"],
    [42297,"2024-08-26T18:04:54","9,97","172,1"],
    [42298,"2024-08-26T18:04:59","10,77","172,1"],
    [42299,"2024-08-26T18:06:58","9,73","171,76"],
    [42300,"2024-08-26T18:07:03","9,17","163,92"],
    [42301,"2024-08-26T18:08:59","10,5","166,66"],
    [42302,"2024-08-26T18:09:05","9,39","165,01"],
    [42303,"2024-08-26T18:11:01","9,57","167,62"],
    [42304,"2024-08-26T18:11:06","10,51","167,62"],
    [42305,"2024-08-26T18:13:02","10,47","158,96"],
    [42306,"2024-08-26T18:13:07","9,8","158,96"],
    [42307,"2024-08-26T18:15:07","9,81","160,65"],
    [42308,"2024-08-26T18:15:12","9,06","160,65"],
    [42309,"2024-08-26T18:17:08","10,23","161,43"],
    [42310,"2024-08-26T18:17:14","9,85","166,77"],
    [42311,"2024-08-26T18:19:13","10,46","166,77"],
    [42312,"2024-08-26T18:19:16","11,53","161,23"],
    [42313,"2024-08-26T18:21:12","10,59","156,87"],
    [42314,"2024-08-26T18:21:17","9,46","161,24"],
    [42315,"2024-08-26T18:23:13","10,88","161,24"],
    [42316,"2024-08-26T18:23:19","10,07","152"],
    [42317,"2024-08-26T18:25:16","10,92","152"],
    [42318,"2024-08-26T18:25:21","10,53","161,13"],
    [42319,"2024-08-26T18:27:16","11,48","161,13"],
    [42320,"2024-08-26T18:27:22","10,24","153,9"],
    [42321,"2024-08-26T18:29:21","10,89","152,06"],
    [42322,"2024-08-26T18:29:24","11,21","151,17"],
    [42323,"2024-08-26T18:31:22","10,93","148,45"],
    [42324,"2024-08-26T18:31:27","10,51","148,45"],
    [42325,"2024-08-26T18:33:26","11,04","155,74"],
    [42326,"2024-08-26T18:33:32","11,67","156,29"],
    [42327,"2024-08-26T18:35:30","11,97","156,29"],
    [42328,"2024-08-26T18:35:36","11,57","149,58"],
    [42329,"2024-08-26T18:37:31","10,94","150,31"],
    [42330,"2024-08-26T18:37:38","9,45","162,89"],
    [42331,"2024-08-26T18:39:35","11","162,89"],
    [42332,"2024-08-26T18:39:41","11,23","153,53"],
    [42333,"2024-08-26T18:41:40","10,07","158,99"],
    [42334,"2024-08-26T18:41:46","10,1","153,34"],
    [42335,"2024-08-26T18:43:43","9,69","146,52"],
    [42336,"2024-08-26T18:43:54","9,18","147,79"],
    [42337,"2024-08-26T18:45:53","9,13","151,3"],
    [42338,"2024-08-26T18:45:58","8,91","151,3"],
    [42339,"2024-08-26T18:47:52","9,76","158,91"],
    [42340,"2024-08-26T18:48:02","9,52","167,16"],
    [42341,"2024-08-26T18:50:00","8,21","165,27"],
    [42342,"2024-08-26T18:50:06","7,74","155,32"],
    [42343,"2024-08-26T18:52:01","9,51","155,32"],
    [42344,"2024-08-26T18:52:08","8,81","155,95"],
    [42345,"2024-08-26T18:54:07","9,48","156,85"],
    [42346,"2024-08-26T18:54:13","10,08","154,26"],
    [42347,"2024-08-26T18:56:12","9,4","154,37"],
    [42348,"2024-08-26T18:56:16","9,43","152,8"],
    [42349,"2024-08-26T18:58:15","9,57","158,21"],
    [42350,"2024-08-26T18:58:19","9,68","158,21"],
    [42351,"2024-08-26T19:00:18","9,24","156,43"],
    [42352,"2024-08-26T19:00:24","8,71","147,68"],
    [42353,"2024-08-26T19:02:23","10,6","152,43"],
    [42354,"2024-08-26T19:02:28","8,83","156,91"],
    [42355,"2024-08-26T19:04:26","10,1","156,91"],
    [42356,"2024-08-26T19:04:31","10,7","156,91"],
    [42357,"2024-08-26T19:06:30","12,52","152,86"],
    [42358,"2024-08-26T19:06:35","9,75","152,86"],
    [42359,"2024-08-26T19:08:34","9,62","150,33"],
    [42360,"2024-08-26T19:08:38","10,48","140,84"],
    [42361,"2024-08-26T19:10:32","11,87","151,37"],
    [42362,"2024-08-26T19:10:38","11,03","153,2"],
    [42363,"2024-08-26T19:12:38","10,33","150,6"],
    [42364,"2024-08-26T19:12:43","9,76","149,56"],
    [42365,"2024-08-26T19:14:39","9,34","149,56"],
    [42366,"2024-08-26T19:14:44","9,46","149,56"],
    [42367,"2024-08-26T19:16:40","10,07","157,41"],
    [42368,"2024-08-26T19:16:46","8,63","157,41"],
    [42369,"2024-08-26T19:18:41","10,74","144,1"],
    [42370,"2024-08-26T19:18:46","10,63","144,1"],
    [42371,"2024-08-26T19:20:44","10,72","139,5"],
    [42372,"2024-08-26T19:20:49","11,84","139,5"],
    [42373,"2024-08-26T19:22:46","10,59","143,67"],
    [42374,"2024-08-26T19:22:52","9,34","143,67"],
    [42375,"2024-08-26T19:24:49","11,28","141,12"],
    [42376,"2024-08-26T19:24:54","11,69","141,12"],
    [42377,"2024-08-26T19:26:51","10,21","138,52"],
    [42378,"2024-08-26T19:27:03","10,54","138,52"],
    [42379,"2024-08-26T19:28:56","11,07","142,55"],
    [42380,"2024-08-26T19:29:04","10,74","142,55"],
    [42381,"2024-08-26T19:30:59","9,72","138,29"],
    [42382,"2024-08-26T19:31:04","10,62","138,29"],
    [42383,"2024-08-26T19:33:06","10,56","143,35"],
    [42384,"2024-08-26T19:33:11","11,16","133,48"],
    [42385,"2024-08-26T19:35:08","11,32","139,85"],
    [42386,"2024-08-26T19:35:15","11,47","139,85"],
    [42387,"2024-08-26T19:37:15","11,66","139,86"],
    [42388,"2024-08-26T19:37:20","11,34","140,46"],
    [42389,"2024-08-26T19:39:20","12,57","141,71"],
    [42390,"2024-08-26T19:39:28","11,7","141,71"],
    [42391,"2024-08-26T19:41:26","11,43","139,26"],
    [42392,"2024-08-26T19:41:35","10,32","139,26"],
    [42393,"2024-08-26T19:43:27","11,63","135,36"],
    [42394,"2024-08-26T19:43:36","9,97","135,36"],
    [42395,"2024-08-26T19:45:35","10,35","146,66"],
    [42396,"2024-08-26T19:45:40","8,56","146,66"],
    [42397,"2024-08-26T19:47:39","8,22","137,5"],
    [42398,"2024-08-26T19:47:46","10,51","137,5"],
    [42399,"2024-08-26T19:49:45","10,67","141,64"],
    [42400,"2024-08-26T19:49:50","9,78","141,64"],
    [42401,"2024-08-26T19:51:52","9,74","139,74"],
    [42402,"2024-08-26T19:51:57","10,47","139,74"],
    [42403,"2024-08-26T19:53:56","11,33","141,79"],
    [42404,"2024-08-26T19:54:01","10,1","141,79"],
    [42405,"2024-08-26T19:55:58","10,19","140,47"],
    [42406,"2024-08-26T19:56:03","8,88","140,47"],
    [42407,"2024-08-26T19:58:01","8,85","134,35"],
    [42408,"2024-08-26T19:58:06","9,46","134,35"],
    [42409,"2024-08-26T20:00:00","9,97","132,03"],
    [42410,"2024-08-26T20:00:06","10,71","132,03"],
    [42411,"2024-08-26T20:02:05","7,59","137,68"],
    [42412,"2024-08-26T20:02:11","7,94","137,68"],
    [42413,"2024-08-26T20:04:06","8,81","129,99"],
    [42414,"2024-08-26T20:04:11","10,06","129,99"],
    [42415,"2024-08-26T20:06:07","9,87","135,14"],
    [42416,"2024-08-26T20:06:12","10,69","135,14"],
    [42417,"2024-08-26T20:08:08","10,12","136,29"],
    [42418,"2024-08-26T20:08:13","9,97","136,29"],
    [42419,"2024-08-26T20:10:11","8,06","133,12"],
    [42420,"2024-08-26T20:10:14","9,42","133,12"],
    [42421,"2024-08-26T20:12:11","9,76","132,09"],
    [42422,"2024-08-26T20:12:17","9,66","131,25"],
    [42423,"2024-08-26T20:14:16","8,54","126,85"],
    [42424,"2024-08-26T20:14:21","8,86","126,85"],
    [42425,"2024-08-26T20:16:17","8,98","132,03"],
    [42426,"2024-08-26T20:16:22","9,18","132,03"],
    [42427,"2024-08-26T20:18:22","9,02","125,32"],
    [42428,"2024-08-26T20:18:28","9,42","125,32"],
    [42429,"2024-08-26T20:20:26","8,44","118,89"],
    [42430,"2024-08-26T20:20:31","8,97","118,89"],
    [42431,"2024-08-26T20:22:27","8,64","129,33"],
    [42432,"2024-08-26T20:22:34","8,27","129,33"],
    [42433,"2024-08-26T20:24:30","7,32","127,24"],
    [42434,"2024-08-26T20:24:35","8,01","127,24"],
    [42435,"2024-08-26T20:26:32","8,99","134,9"],
    [42436,"2024-08-26T20:26:39","9,2","134,9"],
    [42437,"2024-08-26T20:28:38","7,65","127,93"],
    [42438,"2024-08-26T20:28:44","7,81","127,93"],
    [42439,"2024-08-26T20:30:42","8,71","133,6"],
    [42440,"2024-08-26T20:30:47","8,45","133,6"],
    [42441,"2024-08-26T20:32:41","8,11","119,67"],
    [42442,"2024-08-26T20:32:47","8,2","119,67"],
    [42443,"2024-08-26T20:34:46","7,93","120,68"],
    [42444,"2024-08-26T20:34:51","8,05","120,68"],
    [42445,"2024-08-26T20:36:50","6,87","117,14"],
    [42446,"2024-08-26T20:36:58","7,48","117,14"],
    [42447,"2024-08-26T20:38:55","7,9","120,82"],
    [42448,"2024-08-26T20:39:06","7,58","120,82"],
    [42449,"2024-08-26T20:41:04","8,25","125,81"],
    [42450,"2024-08-26T20:41:11","7,39","125,81"],
    [42451,"2024-08-26T20:43:06","7,52","127,48"],
    [42452,"2024-08-26T20:43:12","8,61","127,48"],
    [42453,"2024-08-26T20:45:08","7,58","125,07"],
    [42454,"2024-08-26T20:45:13","7,31","125,07"],
    [42455,"2024-08-26T20:47:12","7,69","118,69"],
    [42456,"2024-08-26T20:47:18","7,11","118,69"],
    [42457,"2024-08-26T20:49:14","8,2","118,31"],
    [42458,"2024-08-26T20:49:20","7,84","124,06"],
    [42459,"2024-08-26T20:51:15","7,67","120,13"],
    [42460,"2024-08-26T20:51:20","7,7","120,13"],
    [42461,"2024-08-26T20:53:23","7,78","126,14"],
    [42462,"2024-08-26T20:53:28","6,16","126,14"],
    [42463,"2024-08-26T20:55:25","5,79","116,41"],
    [42464,"2024-08-26T20:55:29","6,9","116,41"],
    [42465,"2024-08-26T20:57:26","7,27","119,98"],
    [42466,"2024-08-26T20:57:31","7,37","119,98"],
    [42467,"2024-08-26T20:59:28","6,55","125,36"],
    [42468,"2024-08-26T20:59:32","6,81","125,36"],
    [42469,"2024-08-26T20:59:56","6,36","125,36"],
    [42470,"2024-08-26T21:01:27","5,85","129,3"],
    [42471,"2024-08-26T21:01:32","6,21","129,3"],
    [42472,"2024-08-26T21:03:30","6,42","118,58"],
    [42473,"2024-08-26T21:03:34","7,42","125,64"],
    [42474,"2024-08-26T21:05:31","4,81","124,41"],
    [42475,"2024-08-26T21:05:39","5,81","124,41"],
    [42476,"2024-08-26T21:07:36","7,15","121,44"],
    [42477,"2024-08-26T21:07:42","6,98","121,48"],
    [42478,"2024-08-26T21:09:40","6,07","118,58"],
    [42479,"2024-08-26T21:09:46","5,7","120,58"],
    [42480,"2024-08-26T21:11:41","5,53","120,76"],
    [42481,"2024-08-26T21:11:46","6,34","120,76"],
    [42482,"2024-08-26T21:13:45","6,11","116,39"],
    [42483,"2024-08-26T21:13:51","5,95","116,39"],
    [42484,"2024-08-26T21:15:47","5,42","119,42"],
    [42485,"2024-08-26T21:15:53","5,21","109,79"],
    [42486,"2024-08-26T21:17:42","4,57","109,79"],
    [42487,"2024-08-26T21:17:54","5,35","113,22"],
    [42488,"2024-08-26T21:19:58","5,26","114,26"],
    [42489,"2024-08-26T21:20:00","4,68","108,51"],
    [42490,"2024-08-26T21:21:57","4,68","109,51"],
    [42491,"2024-08-26T21:22:01","4,55","109,51"],
    [42492,"2024-08-26T21:23:56","4,01","109,52"],
    [42493,"2024-08-26T21:24:02","5,39","105,41"],
    [42494,"2024-08-26T21:26:01","3,28","90,07"],
    [42495,"2024-08-26T21:26:07","5,74","111,85"],
    [42496,"2024-08-26T21:28:06","4,12","115,39"],
    [42497,"2024-08-26T21:28:10","3,04","115,39"],
    [42498,"2024-08-26T21:30:09","4,57","99,34"],
    [42499,"2024-08-26T21:30:13","4,68","99,34"],
    [42500,"2024-08-26T21:32:12","5,66","102,91"],
    [42501,"2024-08-26T21:32:17","4,9","104,82"],
    [42502,"2024-08-26T21:34:14","4,78","104,82"],
    [42503,"2024-08-26T21:34:19","5,97","102,75"],
    [42504,"2024-08-26T21:36:14","5,84","102,75"],
    [42505,"2024-08-26T21:36:19","4,96","104,9"],
    [42506,"2024-08-26T21:38:16","5,53","96,27"],
    [42507,"2024-08-26T21:38:22","5,71","100,14"],
    [42508,"2024-08-26T21:40:21","4,62","92,64"],
    [42509,"2024-08-26T21:40:26","5,24","92,64"],
    [42510,"2024-08-26T21:42:33","5,17","88,77"],
    [42511,"2024-08-26T21:42:39","5,63","91,88"],
    [42512,"2024-08-26T21:44:35","5,48","92,06"],
    [42513,"2024-08-26T21:44:40","5","92,06"],
    [42514,"2024-08-26T21:46:38","5,01","87,56"],
    [42515,"2024-08-26T21:46:44","4,41","88,89"],
    [42516,"2024-08-26T21:48:41","3,9","92"],
    [42517,"2024-08-26T21:48:45","3,65","92"],
    [42518,"2024-08-26T21:50:45","3,85","88,72"],
    [42519,"2024-08-26T21:50:50","4,51","89,53"],
    [42520,"2024-08-26T21:52:49","5,49","95,73"],
    [42521,"2024-08-26T21:52:54","5,66","95,73"],
    [42522,"2024-08-26T21:54:53","5,29","91,86"],
    [42523,"2024-08-26T21:54:58","5,31","88,02"],
    [42524,"2024-08-26T21:56:54","4,22","93,85"],
    [42525,"2024-08-26T21:56:59","5,44","94,35"],
    [42526,"2024-08-26T21:59:02","5,5","99,81"],
    [42527,"2024-08-26T21:59:06","5,14","99,81"],
    [42528,"2024-08-26T22:01:05","5,63","96,46"],
    [42529,"2024-08-26T22:01:08","6,16","91,99"],
    [42530,"2024-08-26T22:03:06","5,97","91,99"],
    [42531,"2024-08-26T22:03:11","5,99","88,43"],
    [42532,"2024-08-26T22:05:07","4,27","88,43"],
    [42533,"2024-08-26T22:05:12","3,78","70,7"],
    [42534,"2024-08-26T22:07:10","3,22","70,7"],
    [42535,"2024-08-26T22:07:15","3,04","52,01"],
    [42536,"2024-08-26T22:09:09","3,95","52,01"],
    [42537,"2024-08-26T22:09:15","3,71","69,51"],
    [42538,"2024-08-26T22:11:14","4,3","23,83"],
    [42539,"2024-08-26T22:11:19","3,91","23,83"],
    [42540,"2024-08-26T22:13:16","4,32","44,6"],
    [42541,"2024-08-26T22:13:22","3,7","21,8"],
    [42542,"2024-08-26T22:15:17","3,21","32,56"],
    [42543,"2024-08-26T22:15:23","3,94","32,56"],
    [42544,"2024-08-26T22:17:22","3,9","19,32"],
    [42545,"2024-08-26T22:17:27","4,18","26,39"],
    [42546,"2024-08-26T22:19:26","4,19","32,21"],
    [42547,"2024-08-26T22:19:32","3,78","27,09"],
    [42548,"2024-08-26T22:21:28","3,95","27,09"],
    [42549,"2024-08-26T22:21:33","3,93","27,09"],
    [42550,"2024-08-26T22:23:31","4,18","10,04"],
    [42551,"2024-08-26T22:23:36","4,53","15,88"],
    [42552,"2024-08-26T22:25:42","4,46","356,81"],
    [42553,"2024-08-26T22:25:46","4,16","356,81"],
    [42554,"2024-08-26T22:27:45","4,36","356,81"],
    [42555,"2024-08-26T22:27:52","4,45","356,47"],
    [42556,"2024-08-26T22:29:50","4,53","110,11"],
    [42557,"2024-08-26T22:29:55","3,87","172,42"],
    [42558,"2024-08-26T22:31:58","3,89","17,6"],
    [42559,"2024-08-26T22:32:02","3,03","12,88"],
    [42560,"2024-08-26T22:33:59","2,56","19,47"],
    [42561,"2024-08-26T22:34:04","3,95","19,47"],
    [42562,"2024-08-26T22:36:01","3,85","14,79"],
    [42563,"2024-08-26T22:36:13","3,25","349,4"],
    [42564,"2024-08-26T22:38:12","3,61","358,83"],
    [42565,"2024-08-26T22:38:17","3,44","358,83"],
    [42566,"2024-08-26T22:40:14","3,19","356,21"],
    [42567,"2024-08-26T22:40:18","4,24","356,21"],
    [42568,"2024-08-26T22:42:14","3,8","341,91"],
    [42569,"2024-08-26T22:42:20","3,79","341,91"],
    [42570,"2024-08-26T22:44:17","3,99","330,18"],
    [42571,"2024-08-26T22:44:23","3,55","330,18"],
    [42572,"2024-08-26T22:46:19","5,17","327,38"],
    [42573,"2024-08-26T22:46:24","3,34","327,38"],
    [42574,"2024-08-26T22:48:19","3,08","333,01"],
    [42575,"2024-08-26T22:48:24","3,73","333,01"],
    [42576,"2024-08-26T22:50:21","3,65","317,37"],
    [42577,"2024-08-26T22:50:27","3,14","317,37"],
    [42578,"2024-08-26T22:52:14","2,47","317,37"],
    [42579,"2024-08-26T22:52:30","3,47","330,96"],
    [42580,"2024-08-26T22:54:32","3,51","306,56"],
    [42581,"2024-08-26T22:54:37","2,95","306,42"],
    [42582,"2024-08-26T22:56:34","2,86","314,27"],
    [42583,"2024-08-26T22:56:39","3,77","318,9"],
    [42584,"2024-08-26T22:58:36","4,01","304,85"],
    [42585,"2024-08-26T22:58:40","4,8","305,01"],
    [42586,"2024-08-26T23:00:34","4,51","306,07"],
    [42587,"2024-08-26T23:00:40","5,29","306,07"],
    [42588,"2024-08-26T23:02:40","5,25","298,4"],
    [42589,"2024-08-26T23:02:46","4,65","306,89"],
    [42590,"2024-08-26T23:04:45","4,39","313,84"],
    [42591,"2024-08-26T23:04:50","4,89","313,84"],
    [42592,"2024-08-26T23:06:49","4,64","301,75"],
    [42593,"2024-08-26T23:06:53","4,17","318,92"],
    [42594,"2024-08-26T23:08:51","4,82","314,73"],
    [42595,"2024-08-26T23:08:56","4,8","317,07"],
    [42596,"2024-08-26T23:10:53","4,03","312,98"],
    [42597,"2024-08-26T23:10:58","4,99","312,98"],
    [42598,"2024-08-26T23:12:54","4,72","298,71"],
    [42599,"2024-08-26T23:12:59","4,02","293,62"],
    [42600,"2024-08-26T23:14:55","4,83","289,89"],
    [42601,"2024-08-26T23:15:03","4,77","293,32"],
    [42602,"2024-08-26T23:17:03","4,82","301,62"],
    [42603,"2024-08-26T23:17:09","5,25","299,46"],
    [42604,"2024-08-26T23:19:09","5,07","297,13"],
    [42605,"2024-08-26T23:19:14","4,78","297,13"],
    [42606,"2024-08-26T23:21:11","5,11","298,05"],
    [42607,"2024-08-26T23:21:15","5,71","294,49"],
    [42608,"2024-08-26T23:23:19","5,8","300,33"],
    [42609,"2024-08-26T23:23:26","4,55","300,33"],
    [42610,"2024-08-26T23:25:20","4,87","298,79"],
    [42611,"2024-08-26T23:25:26","6,09","298,79"],
    [42612,"2024-08-26T23:27:22","5,89","303,77"],
    [42613,"2024-08-26T23:27:27","5,43","303,77"],
    [42614,"2024-08-26T23:29:32","5,5","301,54"],
    [42615,"2024-08-26T23:29:35","5,74","301,54"],
    [42616,"2024-08-26T23:31:35","5,4","303,09"],
    [42617,"2024-08-26T23:31:41","5,95","303,09"],
    [42618,"2024-08-26T23:33:33","5,67","301,4"],
    [42619,"2024-08-26T23:33:41","6,71","301,4"],
    [42620,"2024-08-26T23:35:38","5,86","294,85"],
    [42621,"2024-08-26T23:35:46","5,79","294,85"],
    [42622,"2024-08-26T23:37:45","6,22","293,8"],
    [42623,"2024-08-26T23:37:51","7,01","293,8"],
    [42624,"2024-08-26T23:39:48","5,74","297,34"],
    [42625,"2024-08-26T23:39:53","7,15","297,34"],
    [42626,"2024-08-26T23:41:52","6,14","289,25"],
    [42627,"2024-08-26T23:41:58","6,22","289,25"],
    [42628,"2024-08-26T23:43:55","6,6","281,95"],
    [42629,"2024-08-26T23:44:00","5,85","281,95"],
    [42630,"2024-08-26T23:45:58","6,07","289,31"],
    [42631,"2024-08-26T23:46:01","5,57","289,31"],
    [42632,"2024-08-26T23:47:58","6,51","287,98"],
    [42633,"2024-08-26T23:48:03","6,22","287,98"],
    [42634,"2024-08-26T23:50:02","6,64","289,48"],
    [42635,"2024-08-26T23:50:08","5,21","289,48"],
    [42636,"2024-08-26T23:52:06","5,77","283,52"],
    [42637,"2024-08-26T23:52:12","6,04","283,52"],
    [42638,"2024-08-26T23:54:11","5,85","286,96"],
    [42639,"2024-08-26T23:54:15","4,73","286,96"],
    [42640,"2024-08-26T23:56:14","5,35","288,59"],
    [42641,"2024-08-26T23:56:25","6,02","288,59"],
    [42642,"2024-08-26T23:58:25","5,84","292,12"],
    [42643,"2024-08-26T23:58:30","6,41","292,12"],
    [42644,"2024-08-27T00:00:18","5,53","279,49"],
    [42645,"2024-08-27T00:00:33","5,94","279,49"],
    [42646,"2024-08-27T00:02:31","6,57","286,25"],
    [42647,"2024-08-27T00:02:38","6,28","286,25"],
    [42648,"2024-08-27T00:04:37","6,51","278,97"],
    [42649,"2024-08-27T00:04:45","6,92","278,97"],
    [42650,"2024-08-27T00:06:39","6,65","269,2"],
    [42651,"2024-08-27T00:06:45","6,72","269,2"],
    [42652,"2024-08-27T00:08:43","7,15","264,18"],
    [42653,"2024-08-27T00:08:48","6,62","264,18"],
    [42654,"2024-08-27T00:10:56","6,54","276,62"],
    [42655,"2024-08-27T00:11:00","6,72","276,62"],
    [42656,"2024-08-27T00:12:57","6,99","274,23"],
    [42657,"2024-08-27T00:13:01","7,17","274,23"],
    [42658,"2024-08-27T00:14:59","6,34","270,17"],
    [42659,"2024-08-27T00:15:05","6,89","270,17"],
    [42660,"2024-08-27T00:17:00","6,24","279,85"],
    [42661,"2024-08-27T00:17:05","6,79","279,85"],
    [42662,"2024-08-27T00:19:03","6,68","275,69"],
    [42663,"2024-08-27T00:19:09","5,52","274,34"],
    [42664,"2024-08-27T00:21:14","5,48","274,49"],
    [42665,"2024-08-27T00:21:19","5,21","274,49"],
    [42666,"2024-08-27T00:23:15","5,06","276,15"],
    [42667,"2024-08-27T00:23:20","6,03","276,15"],
    [42668,"2024-08-27T00:25:23","6,08","275,08"],
    [42669,"2024-08-27T00:25:28","5,74","276,72"],
    [42670,"2024-08-27T00:27:26","4,99","285,78"],
    [42671,"2024-08-27T00:27:43","4,31","287,13"],
    [42672,"2024-08-27T00:29:29","4,13","305,5"],
    [42673,"2024-08-27T00:29:46","5,39","290,82"],
    [42674,"2024-08-27T00:31:44","5,77","293,99"],
    [42675,"2024-08-27T00:31:51","4,76","298,37"],
    [42676,"2024-08-27T00:33:50","5,75","299,91"],
    [42677,"2024-08-27T00:33:56","5,28","299,91"],
    [42678,"2024-08-27T00:35:55","6,51","300,18"],
    [42679,"2024-08-27T00:36:00","6,57","302,05"],
    [42680,"2024-08-27T00:37:57","6,67","302,05"],
    [42681,"2024-08-27T00:38:03","7,12","296,95"],
    [42682,"2024-08-27T00:40:07","7,02","302,64"],
    [42683,"2024-08-27T00:40:14","7,72","302,64"],
    [42684,"2024-08-27T00:42:11","7,52","310,91"],
    [42685,"2024-08-27T00:42:15","7,62","310,91"],
    [42686,"2024-08-27T00:44:12","6,33","313,44"],
    [42687,"2024-08-27T00:44:17","6,21","313,44"],
    [42688,"2024-08-27T00:46:17","6,41","306,58"],
    [42689,"2024-08-27T00:46:23","6,8","306,58"],
    [42690,"2024-08-27T00:48:20","5,88","300,11"],
    [42691,"2024-08-27T00:48:25","6,12","300,11"],
    [42692,"2024-08-27T00:50:20","5,76","304,69"],
    [42693,"2024-08-27T00:50:26","6,49","305,61"],
    [42694,"2024-08-27T00:52:24","5,87","301,99"],
    [42695,"2024-08-27T00:52:28","6,19","301,99"],
    [42696,"2024-08-27T00:54:28","7,2","304,88"],
    [42697,"2024-08-27T00:54:32","6,97","304,88"],
    [42698,"2024-08-27T00:56:31","7,45","306,99"],
    [42699,"2024-08-27T00:56:36","5,83","307,27"],
    [42700,"2024-08-27T00:58:32","5,88","301,66"],
    [42701,"2024-08-27T00:58:38","6,76","301,66"],
    [42702,"2024-08-27T01:00:37","6,09","302"],
    [42703,"2024-08-27T01:00:41","6,61","316,1"],
    [42704,"2024-08-27T01:02:36","6,33","316,1"],
    [42705,"2024-08-27T01:02:42","6,41","296,14"],
    [42706,"2024-08-27T01:04:48","6,46","292,72"],
    [42707,"2024-08-27T01:04:54","6,79","288,6"],
    [42708,"2024-08-27T01:06:50","6,13","293,38"],
    [42709,"2024-08-27T01:06:55","5,47","293,38"],
    [42710,"2024-08-27T01:08:51","4,56","307,81"],
    [42711,"2024-08-27T01:08:55","5,89","307,81"],
    [42712,"2024-08-27T01:10:57","5,92","307,4"],
    [42713,"2024-08-27T01:11:02","4,91","310,59"],
    [42714,"2024-08-27T01:13:01","4,79","269,72"],
    [42715,"2024-08-27T01:13:07","3,75","269,72"],
    [42716,"2024-08-27T01:15:02","3,85","301,25"],
    [42717,"2024-08-27T01:15:08","4,18","273,96"],
    [42718,"2024-08-27T01:17:06","4,19","298,5"],
    [42719,"2024-08-27T01:17:18","3,81","298,5"],
    [42720,"2024-08-27T01:19:07","3,64","277,1"],
    [42721,"2024-08-27T01:19:19","3,44","277,1"],
    [42722,"2024-08-27T01:21:25","3,46","302,87"],
    [42723,"2024-08-27T01:21:29","2,48","302,87"],
    [42724,"2024-08-27T01:23:25","1,76","250,37"],
    [42725,"2024-08-27T01:23:30","2,79","250,37"],
    [42726,"2024-08-27T01:25:28","1,65","194,55"],
    [42727,"2024-08-27T01:25:35","2,01","194,55"],
    [42728,"2024-08-27T01:27:34","2,35","166,54"],
    [42729,"2024-08-27T01:27:38","2,32","166,54"],
    [42730,"2024-08-27T01:29:36","2,34","128,89"],
    [42731,"2024-08-27T01:29:43","4,07","128,89"],
    [42732,"2024-08-27T01:31:42","4,83","124,82"],
    [42733,"2024-08-27T01:31:47","5,09","124,82"],
    [42734,"2024-08-27T01:33:44","4,11","123,45"],
    [42735,"2024-08-27T01:33:49","4,47","123,45"],
    [42736,"2024-08-27T01:35:45","4,79","118,74"],
    [42737,"2024-08-27T01:35:51","3,62","118,74"],
    [42738,"2024-08-27T01:37:51","4,85","138,96"],
    [42739,"2024-08-27T01:37:56","3,97","138,96"],
    [42740,"2024-08-27T01:39:56","5,11","156,87"],
    [42741,"2024-08-27T01:40:00","4,33","156,87"],
    [42742,"2024-08-27T01:41:57","4,43","206,7"],
    [42743,"2024-08-27T01:42:01","3,14","206,7"],
    [42744,"2024-08-27T01:43:59","4,6","252,09"],
    [42745,"2024-08-27T01:44:06","4,78","252,09"],
    [42746,"2024-08-27T01:46:03","5,68","279,31"],
    [42747,"2024-08-27T01:46:09","6,5","279,31"],
    [42748,"2024-08-27T01:48:06","6,61","276,71"],
    [42749,"2024-08-27T01:48:10","6,9","276,71"],
    [42750,"2024-08-27T01:50:06","5,43","289,26"],
    [42751,"2024-08-27T01:50:11","5,45","289,26"],
    [42752,"2024-08-27T01:52:11","5,65","277,16"],
    [42753,"2024-08-27T01:52:14","6,18","257,77"],
    [42754,"2024-08-27T01:54:11","4,71","266,7"],
    [42755,"2024-08-27T01:54:16","4,87","266,7"],
    [42756,"2024-08-27T01:56:14","6,29","273,66"],
    [42757,"2024-08-27T01:56:20","5,49","276"],
    [42758,"2024-08-27T01:58:17","5,4","269,74"],
    [42759,"2024-08-27T01:58:22","5,88","274,22"],
    [42760,"2024-08-27T02:00:17","5,37","263,43"],
    [42761,"2024-08-27T02:00:24","5,25","280,3"],
    [42762,"2024-08-27T02:02:24","4,68","288,53"],
    [42763,"2024-08-27T02:02:28","4,78","288,53"],
    [42764,"2024-08-27T02:04:25","6,29","289,97"],
    [42765,"2024-08-27T02:04:29","5,47","312,62"],
    [42766,"2024-08-27T02:06:28","5,03","306,53"],
    [42767,"2024-08-27T02:06:35","4,55","292,1"],
    [42768,"2024-08-27T02:08:33","4,36","292,1"],
    [42769,"2024-08-27T02:08:39","4,8","287,04"],
    [42770,"2024-08-27T02:10:37","5,1","287,04"],
    [42771,"2024-08-27T02:10:47","4,14","293,38"],
    [42772,"2024-08-27T02:12:44","3,65","290,66"],
    [42773,"2024-08-27T02:12:48","3,39","290,66"],
    [42774,"2024-08-27T02:14:51","3,49","297,76"],
    [42775,"2024-08-27T02:14:54","2,6","297,76"],
    [42776,"2024-08-27T02:16:52","3,22","314,38"],
    [42777,"2024-08-27T02:16:58","3,67","318,09"],
    [42778,"2024-08-27T02:18:57","3,19","297,14"],
    [42779,"2024-08-27T02:19:10","2,57","297,14"],
    [42780,"2024-08-27T02:21:07","2,71","269,66"],
    [42781,"2024-08-27T02:21:15","1,59","269,66"],
    [42782,"2024-08-27T02:23:14","1,9","241,53"],
    [42783,"2024-08-27T02:23:20","1,35","241,53"],
    [42784,"2024-08-27T02:25:14","1,61","268,98"],
    [42785,"2024-08-27T02:25:20","1,95","268,98"],
    [42786,"2024-08-27T02:27:18","2,69","280,01"],
    [42787,"2024-08-27T02:27:23","2,17","280,01"],
    [42788,"2024-08-27T02:29:18","3,27","349,33"],
    [42789,"2024-08-27T02:29:24","3,83","349,33"],
    [42790,"2024-08-27T02:31:22","3,11","355,41"],
    [42791,"2024-08-27T02:31:32","3,02","355,41"],
    [42792,"2024-08-27T02:33:36","2,98","335,36"],
    [42793,"2024-08-27T02:33:41","2,59","335,36"],
    [42794,"2024-08-27T02:35:37","2,62","333,97"],
    [42795,"2024-08-27T02:35:43","2,89","333,97"],
    [42796,"2024-08-27T02:37:42","4","306,68"],
    [42797,"2024-08-27T02:37:47","2,74","306,68"],
    [42798,"2024-08-27T02:39:52","2,65","293,61"],
    [42799,"2024-08-27T02:39:56","3,98","293,61"],
    [42800,"2024-08-27T02:42:00","3,89","315,74"],
    [42801,"2024-08-27T02:42:06","3,14","315,74"],
    [42802,"2024-08-27T02:44:01","3,4","320,43"],
    [42803,"2024-08-27T02:44:06","4,3","320,43"],
    [42804,"2024-08-27T02:46:01","3,86","308,6"],
    [42805,"2024-08-27T02:46:07","4,6","308,6"],
    [42806,"2024-08-27T02:48:05","5,02","314,43"],
    [42807,"2024-08-27T02:48:09","5,28","314,43"],
    [42808,"2024-08-27T02:50:09","6,75","310,3"],
    [42809,"2024-08-27T02:50:14","4,72","310,3"],
    [42810,"2024-08-27T02:52:10","6,16","311,67"],
    [42811,"2024-08-27T02:52:15","6,14","311,67"],
    [42812,"2024-08-27T02:54:14","6,15","316,82"],
    [42813,"2024-08-27T02:54:20","5,81","316,82"],
    [42814,"2024-08-27T02:56:15","4,53","325,78"],
    [42815,"2024-08-27T02:56:20","4,15","325,78"],
    [42816,"2024-08-27T02:58:15","3,01","333,92"],
    [42817,"2024-08-27T02:58:20","3,48","333,92"],
    [42818,"2024-08-27T03:00:20","3,66","304,62"],
    [42819,"2024-08-27T03:00:25","1,3","304,62"],
    [42820,"2024-08-27T03:02:22","1,58","329,33"],
    [42821,"2024-08-27T03:02:28","1,72","329,33"],
    [42822,"2024-08-27T03:04:26","2,05","337,49"],
    [42823,"2024-08-27T03:04:32","1,59","337,49"],
    [42824,"2024-08-27T03:06:30","1,45","248,65"],
    [42825,"2024-08-27T03:06:34","1,72","248,65"],
    [42826,"2024-08-27T03:08:30","1,48","41,53"],
    [42827,"2024-08-27T03:08:36","1,29","41,53"],
    [42828,"2024-08-27T03:10:32","2,07","38,25"],
    [42829,"2024-08-27T03:10:40","1,49","348,84"],
    [42830,"2024-08-27T03:12:35","1,8","325,9"],
    [42831,"2024-08-27T03:12:40","0,98","327,15"],
    [42832,"2024-08-27T03:14:38","2,11","266,83"],
    [42833,"2024-08-27T03:14:44","2,42","266,83"],
    [42834,"2024-08-27T03:16:42","1,6","279,39"],
    [42835,"2024-08-27T03:16:47","1,54","286,57"],
    [42836,"2024-08-27T03:18:42","1,82","248,34"],
    [42837,"2024-08-27T03:18:48","0,76","248,34"],
    [42838,"2024-08-27T03:20:43","0,91","223,86"],
    [42839,"2024-08-27T03:20:48","1,17","337,8"],
    [42840,"2024-08-27T03:22:43","0,77","105,3"],
    [42841,"2024-08-27T03:22:49","1,32","337,39"],
    [42842,"2024-08-27T03:24:44","1,81","337,39"],
    [42843,"2024-08-27T03:24:50","2,91","228,16"],
    [42844,"2024-08-27T03:26:45","2,39","222,02"],
    [42845,"2024-08-27T03:26:51","3,15","222,02"],
    [42846,"2024-08-27T03:28:51","3,88","226,84"],
    [42847,"2024-08-27T03:28:56","4,83","212"],
    [42848,"2024-08-27T03:30:55","3,35","207,62"],
    [42849,"2024-08-27T03:31:01","2,67","207,62"],
    [42850,"2024-08-27T03:32:57","1,86","213,31"],
    [42851,"2024-08-27T03:33:03","1,96","270,04"],
    [42852,"2024-08-27T03:35:02","3,08","270,04"],
    [42853,"2024-08-27T03:35:08","2,81","236,95"],
    [42854,"2024-08-27T03:37:07","3,77","236,95"],
    [42855,"2024-08-27T03:37:12","3,34","237,24"],
    [42856,"2024-08-27T03:39:11","1,97","210,97"],
    [42857,"2024-08-27T03:39:16","2,04","210,97"],
    [42858,"2024-08-27T03:41:15","1,73","227,16"],
    [42859,"2024-08-27T03:41:22","1,58","213,05"],
    [42860,"2024-08-27T03:43:20","2,1","338,34"],
    [42861,"2024-08-27T03:43:31","2,01","341,8"],
    [42862,"2024-08-27T03:45:25","1,54","341,8"],
    [42863,"2024-08-27T03:45:33","1,27","25,53"],
    [42864,"2024-08-27T03:47:26","1,2","275,28"],
    [42865,"2024-08-27T03:47:38","1,05","201,34"],
    [42866,"2024-08-27T03:49:38","1,4","174,86"],
    [42867,"2024-08-27T03:49:43","1,79","174,86"],
    [42868,"2024-08-27T03:51:42","1,74","38,3"],
    [42869,"2024-08-27T03:51:48","1,23","19,26"],
    [42870,"2024-08-27T03:53:45","2,95","199,19"],
    [42871,"2024-08-27T03:53:51","1,51","187"],
    [42872,"2024-08-27T03:55:50","1,02","200,39"],
    [42873,"2024-08-27T03:55:54","1,68","162,86"],
    [42874,"2024-08-27T03:58:03","1,63","115,08"],
    [42875,"2024-08-27T03:58:08","1,45","115,08"],
    [42876,"2024-08-27T04:00:07","1,8","283,12"],
    [42877,"2024-08-27T04:00:12","1,77","283,12"],
    [42878,"2024-08-27T04:02:11","1,86","312,92"],
    [42879,"2024-08-27T04:02:16","2,7","312,92"],
    [42880,"2024-08-27T04:04:15","1,56","279,05"],
    [42881,"2024-08-27T04:04:21","2,42","279,05"],
    [42882,"2024-08-27T04:06:19","2,12","315,07"],
    [42883,"2024-08-27T04:06:24","1,84","315,07"],
    [42884,"2024-08-27T04:08:20","2,29","234,09"],
    [42885,"2024-08-27T04:08:27","1,98","234,09"],
    [42886,"2024-08-27T04:10:23","2,76","306,87"],
    [42887,"2024-08-27T04:10:28","3,06","306,87"],
    [42888,"2024-08-27T04:12:24","2,56","326,7"],
    [42889,"2024-08-27T04:12:30","2,7","326,7"],
    [42890,"2024-08-27T04:14:26","2,16","333,46"],
    [42891,"2024-08-27T04:14:31","2,46","333,46"],
    [42892,"2024-08-27T04:16:27","2","316,2"],
    [42893,"2024-08-27T04:16:33","1,5","316,2"],
    [42894,"2024-08-27T04:18:28","2,37","237,67"],
    [42895,"2024-08-27T04:18:35","2,63","237,67"],
    [42896,"2024-08-27T04:20:30","1,84","228,39"],
    [42897,"2024-08-27T04:20:37","2,46","228,39"],
    [42898,"2024-08-27T04:22:35","2,5","314,03"],
    [42899,"2024-08-27T04:22:40","2,06","314,03"],
    [42900,"2024-08-27T04:24:37","1,2","324,67"],
    [42901,"2024-08-27T04:24:43","0,79","324,67"],
    [42902,"2024-08-27T04:26:42","1,75","25,76"],
    [42903,"2024-08-27T04:26:48","1,32","25,76"],
    [42904,"2024-08-27T04:28:48","1,36","54,74"],
    [42905,"2024-08-27T04:28:54","1,99","54,74"],
    [42906,"2024-08-27T04:30:54","1,76","71,78"],
    [42907,"2024-08-27T04:31:04","2,13","71,78"],
    [42908,"2024-08-27T04:32:58","2,28","29,31"],
    [42909,"2024-08-27T04:33:06","1,96","29,31"],
    [42910,"2024-08-27T04:35:13","2","19,12"],
    [42911,"2024-08-27T04:35:17","2,49","19,12"],
    [42912,"2024-08-27T04:37:09","1,83","66,05"],
    [42913,"2024-08-27T04:37:25","1,33","66,05"],
    [42914,"2024-08-27T04:39:23","1,18","20,22"],
    [42915,"2024-08-27T04:39:28","1,47","20,22"],
    [42916,"2024-08-27T04:41:23","2,61","40,86"],
    [42917,"2024-08-27T04:41:28","0,96","40,86"],
    [42918,"2024-08-27T04:43:24","1,81","257,76"],
    [42919,"2024-08-27T04:43:28","1,65","257,76"],
    [42920,"2024-08-27T04:45:27","2,42","167,65"],
    [42921,"2024-08-27T04:45:33","2,63","167,65"],
    [42922,"2024-08-27T04:47:30","2,11","215,86"],
    [42923,"2024-08-27T04:47:36","1,61","215,86"],
    [42924,"2024-08-27T04:49:36","3,15","305,39"],
    [42925,"2024-08-27T04:49:40","3,23","305,39"],
    [42926,"2024-08-27T04:51:36","3,38","295,45"],
    [42927,"2024-08-27T04:51:43","3,02","295,45"],
    [42928,"2024-08-27T04:53:43","3,46","310,05"],
    [42929,"2024-08-27T04:53:48","2,62","310,05"],
    [42930,"2024-08-27T04:55:43","2,76","311,37"],
    [42931,"2024-08-27T04:55:51","4,09","311,37"],
    [42932,"2024-08-27T04:57:50","3,21","348,26"],
    [42933,"2024-08-27T04:57:54","2,23","348,26"],
    [42934,"2024-08-27T04:59:55","2,22","13,16"],
    [42935,"2024-08-27T04:59:59","2,37","13,16"],
    [42936,"2024-08-27T05:01:58","4,43","323,36"],
    [42937,"2024-08-27T05:02:04","3,99","323,36"],
    [42938,"2024-08-27T05:04:01","2,61","301,46"],
    [42939,"2024-08-27T05:04:04","3,04","301,46"],
    [42940,"2024-08-27T05:05:59","2,87","145,97"],
    [42941,"2024-08-27T05:06:06","2,11","145,97"],
    [42942,"2024-08-27T05:08:00","2,95","12,02"],
    [42943,"2024-08-27T05:08:07","2,74","12,02"],
    [42944,"2024-08-27T05:10:05","3,31","20,76"],
    [42945,"2024-08-27T05:10:10","3,57","20,76"],
    [42946,"2024-08-27T05:12:14","3,51","7,88"],
    [42947,"2024-08-27T05:12:17","3,23","7,88"],
    [42948,"2024-08-27T05:14:17","4,53","51"],
    [42949,"2024-08-27T05:14:22","3,5","51"],
    [42950,"2024-08-27T05:16:22","4,5","24,04"],
    [42951,"2024-08-27T05:16:31","3,77","24,04"],
    [42952,"2024-08-27T05:18:27","7,03","7,32"],
    [42953,"2024-08-27T05:18:31","5,69","7,32"],
    [42954,"2024-08-27T05:20:28","3,85","359"],
    [42955,"2024-08-27T05:20:33","3,73","359"],
    [42956,"2024-08-27T05:22:30","2,83","14,18"],
    [42957,"2024-08-27T05:22:37","2,85","14,18"],
    [42958,"2024-08-27T05:24:44","2,95","353,6"],
    [42959,"2024-08-27T05:24:48","3,12","353,6"],
    [42960,"2024-08-27T05:26:48","2,82","346,19"],
    [42961,"2024-08-27T05:26:53","3,99","346,19"],
    [42962,"2024-08-27T05:28:50","4,11","353,96"],
    [42963,"2024-08-27T05:28:55","3,57","353,96"],
    [42964,"2024-08-27T05:30:52","5,1","347,02"],
    [42965,"2024-08-27T05:30:57","4,33","347,02"],
    [42966,"2024-08-27T05:32:56","4,14","354,55"],
    [42967,"2024-08-27T05:33:01","4,56","354,55"],
    [42968,"2024-08-27T05:34:44","2,73","342,43"],
    [42969,"2024-08-27T05:35:01","2,5","342,43"],
    [42970,"2024-08-27T05:36:58","4,81","325,66"],
    [42971,"2024-08-27T05:37:04","3,86","325,66"],
    [42972,"2024-08-27T05:39:03","6,03","330,15"],
    [42973,"2024-08-27T05:39:05","5,04","330,15"],
    [42974,"2024-08-27T05:41:00","4,69","304,19"],
    [42975,"2024-08-27T05:41:07","3,24","304,19"],
    [42976,"2024-08-27T05:43:06","5,69","307,28"],
    [42977,"2024-08-27T05:43:12","6,81","307,28"],
    [42978,"2024-08-27T05:45:11","2,78","305,09"],
    [42979,"2024-08-27T05:45:18","3,21","305,09"],
    [42980,"2024-08-27T05:47:14","6,86","295,08"],
    [42981,"2024-08-27T05:47:19","7,83","295,08"],
    [42982,"2024-08-27T05:49:18","7,75","297,24"],
    [42983,"2024-08-27T05:49:23","7,31","297,24"],
    [42984,"2024-08-27T05:51:21","5,62","290,71"],
    [42985,"2024-08-27T05:51:28","5,32","290,71"],
    [42986,"2024-08-27T05:53:23","6,45","311"],
    [42987,"2024-08-27T05:53:28","6,51","311"],
    [42988,"2024-08-27T05:55:23","6,66","317,54"],
    [42989,"2024-08-27T05:55:29","6,07","317,54"],
    [42990,"2024-08-27T05:57:28","6,44","293,49"],
    [42991,"2024-08-27T05:57:33","6,26","293,49"],
    [42992,"2024-08-27T05:59:24","5,75","294,89"],
    [42993,"2024-08-27T05:59:35","7,2","294,89"],
    [42994,"2024-08-27T06:01:34","5,69","298,04"],
    [42995,"2024-08-27T06:01:39","5,17","298,04"],
    [42996,"2024-08-27T06:03:33","5,54","291,35"],
    [42997,"2024-08-27T06:03:39","6,29","291,35"],
    [42998,"2024-08-27T06:05:39","4,31","288,12"],
    [42999,"2024-08-27T06:05:44","4,59","288,12"],
    [43000,"2024-08-27T06:07:39","4,86","275,37"],
    [43001,"2024-08-27T06:07:45","5,31","275,37"],
    [43002,"2024-08-27T06:09:41","6,64","296,14"],
    [43003,"2024-08-27T06:09:46","5,57","296,14"],
    [43004,"2024-08-27T06:11:43","4,39","305,86"],
    [43005,"2024-08-27T06:11:48","4,14","305,86"],
    [43006,"2024-08-27T06:13:44","5,29","315,92"],
    [43007,"2024-08-27T06:13:49","5,15","315,92"],
    [43008,"2024-08-27T06:15:49","5,37","311,1"],
    [43009,"2024-08-27T06:15:54","4,64","311,1"],
    [43010,"2024-08-27T06:17:50","3,79","306,65"],
    [43011,"2024-08-27T06:17:54","3,7","306,65"],
    [43012,"2024-08-27T06:19:54","5,57","310"],
    [43013,"2024-08-27T06:19:59","4,35","310"],
    [43014,"2024-08-27T06:22:01","4,37","314,35"],
    [43015,"2024-08-27T06:22:06","5,12","314,35"],
    [43016,"2024-08-27T06:24:06","4,28","302,56"],
    [43017,"2024-08-27T06:24:13","3,8","302,56"],
    [43018,"2024-08-27T06:26:23","3,81","309,52"],
    [43019,"2024-08-27T06:26:28","5,07","309,52"],
    [43020,"2024-08-27T06:28:31","4,99","313,89"],
    [43021,"2024-08-27T06:28:37","4,47","313,89"],
    [43022,"2024-08-27T06:30:32","3,4","318,37"],
    [43023,"2024-08-27T06:30:38","3,96","318,37"],
    [43024,"2024-08-27T06:32:41","3,95","293,25"],
    [43025,"2024-08-27T06:32:46","3,6","293,25"],
    [43026,"2024-08-27T06:34:43","3,12","291"],
    [43027,"2024-08-27T06:34:49","3,37","291"],
    [43028,"2024-08-27T06:36:45","3,86","304,37"],
    [43029,"2024-08-27T06:36:51","3,64","304,37"],
    [43030,"2024-08-27T06:38:47","2,94","316,51"],
    [43031,"2024-08-27T06:38:54","3,42","316,51"],
    [43032,"2024-08-27T06:40:50","2,83","327,01"],
    [43033,"2024-08-27T06:40:54","2,89","327,01"],
    [43034,"2024-08-27T06:42:49","4,31","313,21"],
    [43035,"2024-08-27T06:43:00","4,25","313,21"],
    [43036,"2024-08-27T06:44:56","3,41","317,63"],
    [43037,"2024-08-27T06:45:01","4,56","317,63"],
    [43038,"2024-08-27T06:46:57","5,3","312,52"],
    [43039,"2024-08-27T06:47:02","5,29","312,52"],
    [43040,"2024-08-27T06:48:57","4,76","325,47"],
    [43041,"2024-08-27T06:49:02","5,42","325,47"],
    [43042,"2024-08-27T06:51:01","4,97","324,32"],
    [43043,"2024-08-27T06:51:07","4,92","324,32"],
    [43044,"2024-08-27T06:53:05","5,35","321,47"],
    [43045,"2024-08-27T06:53:10","5,5","321,47"],
    [43046,"2024-08-27T06:55:08","4,19","300,9"],
    [43047,"2024-08-27T06:55:13","4,21","300,9"],
    [43048,"2024-08-27T06:57:16","4,12","320,69"],
    [43049,"2024-08-27T06:57:22","3,83","320,69"],
    [43050,"2024-08-27T06:59:20","4,02","317,69"],
    [43051,"2024-08-27T06:59:23","3,2","317,69"],
    [43052,"2024-08-27T07:01:18","3,38","336,48"],
    [43053,"2024-08-27T07:01:29","3,52","336,48"],
    [43054,"2024-08-27T07:03:27","4,11","338,15"],
    [43055,"2024-08-27T07:03:33","4,55","338,15"],
    [43056,"2024-08-27T07:05:31","3,22","344,66"],
    [43057,"2024-08-27T07:05:36","2,55","344,66"],
    [43058,"2024-08-27T07:07:33","3,42","324,19"],
    [43059,"2024-08-27T07:07:38","3,85","324,19"],
    [43060,"2024-08-27T07:09:37","3,79","335,22"],
    [43061,"2024-08-27T07:09:41","3,4","335,22"],
    [43062,"2024-08-27T07:11:43","3,33","322,17"],
    [43063,"2024-08-27T07:11:48","3","322,17"],
    [43064,"2024-08-27T07:13:49","3,09","307,71"],
    [43065,"2024-08-27T07:13:54","3,48","307,71"],
    [43066,"2024-08-27T07:15:52","4,05","340,01"],
    [43067,"2024-08-27T07:15:58","4,15","340,01"],
    [43068,"2024-08-27T07:17:54","4,33","328,53"],
    [43069,"2024-08-27T07:17:58","3,83","328,53"],
    [43070,"2024-08-27T07:19:54","3,47","294,53"],
    [43071,"2024-08-27T07:19:59","3,71","294,53"],
    [43072,"2024-08-27T07:21:56","4,09","316,29"],
    [43073,"2024-08-27T07:21:59","3,46","316,29"],
    [43074,"2024-08-27T07:23:59","2,85","312,38"],
    [43075,"2024-08-27T07:24:04","4,54","312,38"],
    [43076,"2024-08-27T07:26:02","4,22","307,85"],
    [43077,"2024-08-27T07:26:08","3,13","307,85"],
    [43078,"2024-08-27T07:28:06","4,16","321,18"],
    [43079,"2024-08-27T07:28:12","4,29","321,18"],
    [43080,"2024-08-27T07:30:08","4,58","335,29"],
    [43081,"2024-08-27T07:30:14","4,62","335,29"],
    [43082,"2024-08-27T07:32:13","3,93","324,51"],
    [43083,"2024-08-27T07:32:23","3,72","324,51"],
    [43084,"2024-08-27T07:34:22","5,5","336,56"],
    [43085,"2024-08-27T07:34:27","4,38","336,56"],
    [43086,"2024-08-27T07:36:24","4,42","338,62"],
    [43087,"2024-08-27T07:36:29","3,98","338,62"],
    [43088,"2024-08-27T07:38:29","3,76","344,56"],
    [43089,"2024-08-27T07:38:33","2,97","344,56"],
    [43090,"2024-08-27T07:40:28","3,62","317,57"],
    [43091,"2024-08-27T07:40:34","4,54","317,57"],
    [43092,"2024-08-27T07:42:44","4,59","331,55"],
    [43093,"2024-08-27T07:42:48","3,95","331,55"],
    [43094,"2024-08-27T07:44:44","3,76","312,6"],
    [43095,"2024-08-27T07:44:48","3,29","312,6"],
    [43096,"2024-08-27T07:46:47","3,55","317,93"],
    [43097,"2024-08-27T07:46:52","4,58","317,93"],
    [43098,"2024-08-27T07:48:51","3,47","315,97"],
    [43099,"2024-08-27T07:48:59","2,85","315,97"],
    [43100,"2024-08-27T07:50:55","3,52","297,63"],
    [43101,"2024-08-27T07:51:00","3,83","297,63"],
    [43102,"2024-08-27T07:52:57","3,15","305,2"],
    [43103,"2024-08-27T07:53:01","3,56","305,2"],
    [43104,"2024-08-27T07:54:59","2,64","308,89"],
    [43105,"2024-08-27T07:55:04","2,79","308,89"],
    [43106,"2024-08-27T07:57:02","2,44","289,41"],
    [43107,"2024-08-27T07:57:07","2,26","289,41"],
    [43108,"2024-08-27T07:59:05","2,96","322,59"],
    [43109,"2024-08-27T07:59:10","3,83","322,59"],
    [43110,"2024-08-27T08:01:10","3,75","338,25"],
    [43111,"2024-08-27T08:01:15","3,08","338,25"],
    [43112,"2024-08-27T08:03:12","3,67","335,32"],
    [43113,"2024-08-27T08:03:16","2,69","335,32"],
    [43114,"2024-08-27T08:05:14","3,45","337,99"],
    [43115,"2024-08-27T08:05:19","3,26","337,99"],
    [43116,"2024-08-27T08:07:18","3,87","329,72"],
    [43117,"2024-08-27T08:07:23","2,74","329,72"],
    [43118,"2024-08-27T08:09:22","3,02","317,92"],
    [43119,"2024-08-27T08:09:36","3,32","317,92"],
    [43120,"2024-08-27T08:11:30","2,91","321,59"],
    [43121,"2024-08-27T08:11:36","4,21","321,59"],
    [43122,"2024-08-27T08:13:31","3,49","305,1"],
    [43123,"2024-08-27T08:13:37","2,8","305,1"],
    [43124,"2024-08-27T08:15:36","3,17","308,91"],
    [43125,"2024-08-27T08:15:42","3,33","308,91"],
    [43126,"2024-08-27T08:17:40","4,44","292,62"],
    [43127,"2024-08-27T08:17:44","3,21","292,62"],
    [43128,"2024-08-27T08:19:39","5,12","328,05"],
    [43129,"2024-08-27T08:19:45","5,43","328,05"],
    [43130,"2024-08-27T08:21:44","5,43","317,98"],
    [43131,"2024-08-27T08:21:49","5,09","317,98"],
    [43132,"2024-08-27T08:23:48","4,29","311,64"],
    [43133,"2024-08-27T08:23:53","3,99","311,64"],
    [43134,"2024-08-27T08:25:50","4,7","300,45"],
    [43135,"2024-08-27T08:25:56","3,69","300,45"],
    [43136,"2024-08-27T08:27:54","4,47","319,23"],
    [43137,"2024-08-27T08:27:59","4,2","319,23"],
    [43138,"2024-08-27T08:29:56","3,74","312,84"],
    [43139,"2024-08-27T08:30:01","4,46","312,84"],
    [43140,"2024-08-27T08:32:03","4,36","307,94"],
    [43141,"2024-08-27T08:32:13","4,13","307,94"],
    [43142,"2024-08-27T08:34:10","3,7","303,71"],
    [43143,"2024-08-27T08:34:13","3,81","303,71"],
    [43144,"2024-08-27T08:36:14","3,85","320,68"],
    [43145,"2024-08-27T08:36:21","3,66","320,68"],
    [43146,"2024-08-27T08:38:25","3,72","313,12"],
    [43147,"2024-08-27T08:38:32","3,77","313,12"],
    [43148,"2024-08-27T08:40:32","4,15","314,56"],
    [43149,"2024-08-27T08:40:38","3,9","314,56"],
    [43150,"2024-08-27T08:42:40","3,86","304,92"],
    [43151,"2024-08-27T08:42:52","4,12","304,92"],
    [43152,"2024-08-27T08:44:51","3,66","314,36"],
    [43153,"2024-08-27T08:44:56","3,84","314,36"],
    [43154,"2024-08-27T08:46:55","3,74","302,46"],
    [43155,"2024-08-27T08:47:00","4,52","302,46"],
    [43156,"2024-08-27T08:48:57","4,86","310,97"],
    [43157,"2024-08-27T08:49:04","4,36","310,97"],
    [43158,"2024-08-27T08:51:03","3,76","314,85"],
    [43159,"2024-08-27T08:51:07","3,85","314,85"],
    [43160,"2024-08-27T08:53:06","4,52","311,28"],
    [43161,"2024-08-27T08:53:12","4,13","311,28"],
    [43162,"2024-08-27T08:55:09","4,01","319,81"],
    [43163,"2024-08-27T08:55:15","3,96","319,81"],
    [43164,"2024-08-27T08:57:13","3,84","323,73"],
    [43165,"2024-08-27T08:57:20","3,48","323,73"],
    [43166,"2024-08-27T08:59:18","2,58","300,31"],
    [43167,"2024-08-27T08:59:23","3,8","300,31"],
    [43168,"2024-08-27T09:01:22","3,75","304,75"],
    [43169,"2024-08-27T09:01:26","3,57","304,75"],
    [43170,"2024-08-27T09:03:26","3,89","308,15"],
    [43171,"2024-08-27T09:03:32","4,27","308,15"],
    [43172,"2024-08-27T09:05:30","3,79","302,42"],
    [43173,"2024-08-27T09:05:34","3,46","302,42"],
    [43174,"2024-08-27T09:07:34","4,34","294,65"],
    [43175,"2024-08-27T09:07:38","3,36","294,65"],
    [43176,"2024-08-27T09:09:37","2,62","309,43"],
    [43177,"2024-08-27T09:09:42","3,49","309,43"],
    [43178,"2024-08-27T09:11:37","3,86","299,6"],
    [43179,"2024-08-27T09:11:42","4,22","299,6"],
    [43180,"2024-08-27T09:13:38","3,62","289,45"],
    [43181,"2024-08-27T09:13:43","3,35","289,45"],
    [43182,"2024-08-27T09:15:38","3,4","297,49"],
    [43183,"2024-08-27T09:15:45","3,98","297,49"],
    [43184,"2024-08-27T09:17:42","3,65","292,94"],
    [43185,"2024-08-27T09:17:48","4,76","292,94"],
    [43186,"2024-08-27T09:19:47","4,41","296,23"],
    [43187,"2024-08-27T09:19:53","4,52","296,23"],
    [43188,"2024-08-27T09:21:49","4,39","301,35"],
    [43189,"2024-08-27T09:21:55","2,69","301,35"],
    [43190,"2024-08-27T09:23:52","2,29","297,28"],
    [43191,"2024-08-27T09:23:56","3,2","297,28"],
    [43192,"2024-08-27T09:26:00","3,23","334,7"],
    [43193,"2024-08-27T09:26:13","3,34","315,63"],
    [43194,"2024-08-27T09:28:18","3,39","326,19"],
    [43195,"2024-08-27T09:28:21","4,04","326,19"],
    [43196,"2024-08-27T09:30:17","3,75","294,05"],
    [43197,"2024-08-27T09:30:22","3,88","298,77"],
    [43198,"2024-08-27T09:32:22","3,51","308"],
    [43199,"2024-08-27T09:32:28","3,54","295,96"],
    [43200,"2024-08-27T09:34:24","2,94","297,63"],
    [43201,"2024-08-27T09:34:31","2,96","303,33"],
    [43202,"2024-08-27T09:36:30","2,65","277,25"],
    [43203,"2024-08-27T09:36:35","3,23","277,25"],
    [43204,"2024-08-27T09:38:41","3,16","279,32"],
    [43205,"2024-08-27T09:38:46","2,63","279,32"],
    [43206,"2024-08-27T09:40:42","2,93","289,84"],
    [43207,"2024-08-27T09:40:48","2,48","289,84"],
    [43208,"2024-08-27T09:42:47","3,02","283,97"],
    [43209,"2024-08-27T09:42:52","1,71","283,97"],
    [43210,"2024-08-27T09:44:49","2,75","250,74"],
    [43211,"2024-08-27T09:44:53","2,61","250,74"],
    [43212,"2024-08-27T09:46:48","2,94","246,29"],
    [43213,"2024-08-27T09:46:55","2,25","246,29"],
    [43214,"2024-08-27T09:48:51","2,72","266,88"],
    [43215,"2024-08-27T09:48:57","3,1","266,88"],
    [43216,"2024-08-27T09:50:56","1,87","268,29"],
    [43217,"2024-08-27T09:51:00","2,37","268,29"],
    [43218,"2024-08-27T09:52:57","2,38","231,27"],
    [43219,"2024-08-27T09:53:02","2","231,27"],
    [43220,"2024-08-27T09:55:02","2,31","249,28"],
    [43221,"2024-08-27T09:55:07","3,18","249,28"],
    [43222,"2024-08-27T09:57:03","3,01","250,38"],
    [43223,"2024-08-27T09:57:09","2,5","250,38"],
    [43224,"2024-08-27T09:59:06","2,61","265,75"],
    [43225,"2024-08-27T09:59:11","2,09","265,75"],
    [43226,"2024-08-27T10:01:19","2,15","270,89"],
    [43227,"2024-08-27T10:01:29","2,66","270,89"],
    [43228,"2024-08-27T10:03:25","2,82","247,38"],
    [43229,"2024-08-27T10:03:31","2,78","247,38"],
    [43230,"2024-08-27T10:05:26","2,85","245,56"],
    [43231,"2024-08-27T10:05:32","3","245,56"],
    [43232,"2024-08-27T10:07:28","2,88","230,15"],
    [43233,"2024-08-27T10:07:33","3,11","230,15"],
    [43234,"2024-08-27T10:09:36","3,13","220,76"],
    [43235,"2024-08-27T10:09:41","3,4","220,76"],
    [43236,"2024-08-27T10:11:43","3,47","211,86"],
    [43237,"2024-08-27T10:11:48","3,09","211,86"],
    [43238,"2024-08-27T10:13:48","3,18","224,89"],
    [43239,"2024-08-27T10:13:53","3,43","224,89"],
    [43240,"2024-08-27T10:15:49","3,69","222,76"],
    [43241,"2024-08-27T10:15:55","3,56","222,76"],
    [43242,"2024-08-27T10:17:50","3,49","206,01"],
    [43243,"2024-08-27T10:17:59","4,3","206,01"],
    [43244,"2024-08-27T10:19:54","3,58","199,63"],
    [43245,"2024-08-27T10:20:01","3,88","199,63"],
    [43246,"2024-08-27T10:22:00","4,07","208,44"],
    [43247,"2024-08-27T10:22:07","4,15","208,44"],
    [43248,"2024-08-27T10:24:11","4,08","193,48"],
    [43249,"2024-08-27T10:24:17","4,38","193,48"],
    [43250,"2024-08-27T10:26:16","4,98","198,37"],
    [43251,"2024-08-27T10:26:22","4,07","198,37"],
    [43252,"2024-08-27T10:28:20","4,72","200,24"],
    [43253,"2024-08-27T10:28:25","4,9","200,24"],
    [43254,"2024-08-27T10:30:23","4,15","203,17"],
    [43255,"2024-08-27T10:30:25","3,59","203,17"],
    [43256,"2024-08-27T10:32:30","3,55","217,54"],
    [43257,"2024-08-27T10:32:36","3,85","217,54"],
    [43258,"2024-08-27T10:34:35","4,02","193,86"],
    [43259,"2024-08-27T10:34:41","4,67","193,86"],
    [43260,"2024-08-27T10:36:39","3,87","195,61"],
    [43261,"2024-08-27T10:36:50","3,93","195,61"],
    [43262,"2024-08-27T10:38:44","3,78","189,77"],
    [43263,"2024-08-27T10:38:55","3,83","189,77"],
    [43264,"2024-08-27T10:40:53","3,6","190,9"],
    [43265,"2024-08-27T10:40:58","3,72","190,9"],
    [43266,"2024-08-27T10:42:59","3,75","174,96"],
    [43267,"2024-08-27T10:43:04","3,2","174,96"],
    [43268,"2024-08-27T10:45:01","4,27","185,6"],
    [43269,"2024-08-27T10:45:07","4,13","185,6"],
    [43270,"2024-08-27T10:47:03","3,91","189,3"],
    [43271,"2024-08-27T10:47:09","4,84","189,3"],
    [43272,"2024-08-27T10:49:05","4,09","186,08"],
    [43273,"2024-08-27T10:49:11","5,03","186,08"],
    [43274,"2024-08-27T10:51:10","4,35","189,21"],
    [43275,"2024-08-27T10:51:15","4,29","189,21"],
    [43276,"2024-08-27T10:53:10","5,04","193,98"],
    [43277,"2024-08-27T10:53:15","5,36","193,98"],
    [43278,"2024-08-27T10:55:14","4,93","192,79"],
    [43279,"2024-08-27T10:55:19","4,98","192,79"],
    [43280,"2024-08-27T10:57:18","4,4","194,62"],
    [43281,"2024-08-27T10:57:23","5,1","194,62"],
    [43282,"2024-08-27T10:59:20","4,99","183,42"],
    [43283,"2024-08-27T10:59:24","4,33","183,42"],
    [43284,"2024-08-27T11:01:23","3,94","190,28"],
    [43285,"2024-08-27T11:01:30","4,48","190,28"],
    [43286,"2024-08-27T11:03:27","4,3","186,77"],
    [43287,"2024-08-27T11:03:32","4,09","186,77"],
    [43288,"2024-08-27T11:05:28","5,37","188,98"],
    [43289,"2024-08-27T11:05:34","4,8","188,98"],
    [43290,"2024-08-27T11:07:33","5,27","193,66"],
    [43291,"2024-08-27T11:07:38","5,09","193,66"],
    [43292,"2024-08-27T11:09:47","5,08","191,82"],
    [43293,"2024-08-27T11:09:52","5,42","191,82"],
    [43294,"2024-08-27T11:11:49","5,06","186,02"],
    [43295,"2024-08-27T11:11:54","5,86","186,02"],
    [43296,"2024-08-27T11:13:50","5,83","191,5"],
    [43297,"2024-08-27T11:13:55","5,74","191,5"],
    [43298,"2024-08-27T11:15:53","5,63","193,74"],
    [43299,"2024-08-27T11:16:03","5,37","193,74"],
    [43300,"2024-08-27T11:18:13","5,33","200,97"],
    [43301,"2024-08-27T11:18:18","5,62","200,97"],
    [43302,"2024-08-27T11:20:18","5,03","204,56"],
    [43303,"2024-08-27T11:20:23","4,21","204,56"],
    [43304,"2024-08-27T11:22:23","5,42","199,51"],
    [43305,"2024-08-27T11:22:28","5,95","199,51"],
    [43306,"2024-08-27T11:24:22","5,28","219,95"],
    [43307,"2024-08-27T11:24:30","5,13","219,95"],
    [43308,"2024-08-27T11:26:29","5,54","197,14"],
    [43309,"2024-08-27T11:26:34","5,36","197,14"],
    [43310,"2024-08-27T11:28:30","5,25","199,41"],
    [43311,"2024-08-27T11:28:35","5,67","199,41"],
    [43312,"2024-08-27T11:30:29","5,29","202,99"],
    [43313,"2024-08-27T11:30:38","6,01","202,99"],
    [43314,"2024-08-27T11:32:34","5,54","205,24"],
    [43315,"2024-08-27T11:32:40","5,44","205,24"],
    [43316,"2024-08-27T11:34:35","5,92","201,08"],
    [43317,"2024-08-27T11:34:41","5,82","201,08"],
    [43318,"2024-08-27T11:36:39","6,03","202,33"],
    [43319,"2024-08-27T11:36:44","5,36","202,33"],
    [43320,"2024-08-27T11:38:43","6,26","198,91"],
    [43321,"2024-08-27T11:38:46","5,97","198,91"],
    [43322,"2024-08-27T11:40:45","6,05","204,57"],
    [43323,"2024-08-27T11:40:49","6,12","204,57"],
    [43324,"2024-08-27T11:42:48","6,21","208,42"],
    [43325,"2024-08-27T11:42:54","5,37","208,42"],
    [43326,"2024-08-27T11:44:51","5,62","190,97"],
    [43327,"2024-08-27T11:44:56","5,27","190,97"],
    [43328,"2024-08-27T11:46:56","5,43","201,59"],
    [43329,"2024-08-27T11:47:01","5,89","201,59"],
    [43330,"2024-08-27T11:49:07","5,95","198,67"],
    [43331,"2024-08-27T11:49:10","6,45","198,67"],
    [43332,"2024-08-27T11:51:07","6,08","188,79"],
    [43333,"2024-08-27T11:51:13","6,06","188,79"],
    [43334,"2024-08-27T11:53:10","6,15","194,66"],
    [43335,"2024-08-27T11:53:25","5,7","194,66"],
    [43336,"2024-08-27T11:55:23","6,2","188,68"],
    [43337,"2024-08-27T11:55:28","6,29","188,68"],
    [43338,"2024-08-27T11:57:25","6,55","193,2"],
    [43339,"2024-08-27T11:57:33","6,87","193,2"],
    [43340,"2024-08-27T11:59:28","7,35","195,71"],
    [43341,"2024-08-27T11:59:33","7,02","195,71"],
    [43342,"2024-08-27T12:01:30","7,4","201,81"],
    [43343,"2024-08-27T12:01:35","7,92","201,81"],
    [43344,"2024-08-27T12:03:35","7,31","210,62"],
    [43345,"2024-08-27T12:03:39","7,54","210,62"],
    [43346,"2024-08-27T12:05:40","7,47","199,36"],
    [43347,"2024-08-27T12:05:46","6,93","199,36"],
    [43348,"2024-08-27T12:07:43","7,2","193,91"],
    [43349,"2024-08-27T12:07:50","7,46","193,91"],
    [43350,"2024-08-27T12:09:49","6,74","195,04"],
    [43351,"2024-08-27T12:09:54","6,64","195,04"],
    [43352,"2024-08-27T12:11:52","6,56","208,87"],
    [43353,"2024-08-27T12:11:58","5,84","208,87"],
    [43354,"2024-08-27T12:13:57","6,55","204,71"],
    [43355,"2024-08-27T12:14:01","6,64","204,71"],
    [43356,"2024-08-27T12:16:00","6,74","193,23"],
    [43357,"2024-08-27T12:16:05","6,28","193,23"],
    [43358,"2024-08-27T12:18:02","6,02","191,1"],
    [43359,"2024-08-27T12:18:06","5,92","191,1"],
    [43360,"2024-08-27T12:20:06","5,91","193,97"],
    [43361,"2024-08-27T12:20:11","4,93","193,97"],
    [43362,"2024-08-27T12:22:09","5,23","190,5"],
    [43363,"2024-08-27T12:22:15","5,71","190,5"],
    [43364,"2024-08-27T12:24:17","5,66","187,83"],
    [43365,"2024-08-27T12:24:23","5,59","187,83"],
    [43366,"2024-08-27T12:26:22","4,93","176,63"],
    [43367,"2024-08-27T12:26:28","5,1","176,63"],
    [43368,"2024-08-27T12:28:24","4,61","180,06"],
    [43369,"2024-08-27T12:28:28","5,26","180,06"],
    [43370,"2024-08-27T12:30:27","4,58","176,74"],
    [43371,"2024-08-27T12:30:32","5,73","176,74"],
    [43372,"2024-08-27T12:32:44","5,73","177,83"],
    [43373,"2024-08-27T12:32:50","5,21","175,53"],
    [43374,"2024-08-27T12:34:45","6,22","175,53"],
    [43375,"2024-08-27T12:34:54","5,64","175,2"],
    [43376,"2024-08-27T12:36:52","6,61","172,56"],
    [43377,"2024-08-27T12:36:56","5,14","172,92"],
    [43378,"2024-08-27T12:38:53","5,61","168,98"],
    [43379,"2024-08-27T12:38:58","5,82","171,87"],
    [43380,"2024-08-27T12:40:57","5,68","177,52"],
    [43381,"2024-08-27T12:41:09","5,51","173,75"],
    [43382,"2024-08-27T12:43:02","5,81","172,01"],
    [43383,"2024-08-27T12:43:25","5,37","180,42"],
    [43384,"2024-08-27T12:45:22","5,57","180,68"],
    [43385,"2024-08-27T12:45:25","5,51","180,68"],
    [43386,"2024-08-27T12:47:23","5,02","179,35"],
    [43387,"2024-08-27T12:47:30","5,25","179,35"],
    [43388,"2024-08-27T12:49:30","6,21","166,14"],
    [43389,"2024-08-27T12:49:33","4,53","166,14"],
    [43390,"2024-08-27T12:51:30","5,97","177,26"],
    [43391,"2024-08-27T12:51:35","5,37","169,04"],
    [43392,"2024-08-27T12:53:34","5,82","172,35"],
    [43393,"2024-08-27T12:53:40","6,04","171,86"],
    [43394,"2024-08-27T12:55:39","5,98","171,34"],
    [43395,"2024-08-27T12:55:44","6,17","164,04"],
    [43396,"2024-08-27T12:57:43","6,19","165,82"],
    [43397,"2024-08-27T12:57:48","5,39","165,82"],
    [43398,"2024-08-27T12:59:47","5,31","173,14"],
    [43399,"2024-08-27T12:59:52","6,05","173,14"],
    [43400,"2024-08-27T13:01:47","5,71","171,76"],
    [43401,"2024-08-27T13:01:53","6,25","171,76"],
    [43402,"2024-08-27T13:03:51","5,1","166,42"],
    [43403,"2024-08-27T13:03:57","6,39","168,34"],
    [43404,"2024-08-27T13:05:56","5,35","172,04"],
    [43405,"2024-08-27T13:06:01","6,15","157,96"],
    [43406,"2024-08-27T13:07:58","5,91","179,74"],
    [43407,"2024-08-27T13:08:03","5,6","179,74"],
    [43408,"2024-08-27T13:09:57","6,34","171,39"],
    [43409,"2024-08-27T13:10:07","6,86","172,96"],
    [43410,"2024-08-27T13:12:07","5,84","181,31"],
    [43411,"2024-08-27T13:12:09","6,27","177,42"],
    [43412,"2024-08-27T13:14:08","6,5","186,46"],
    [43413,"2024-08-27T13:14:11","7,5","186,46"],
    [43414,"2024-08-27T13:16:09","6,65","181,4"],
    [43415,"2024-08-27T13:16:15","7,07","188,89"],
    [43416,"2024-08-27T13:18:23","7,13","186,02"],
    [43417,"2024-08-27T13:18:26","7,4","186,02"],
    [43418,"2024-08-27T13:20:24","6,39","187,94"],
    [43419,"2024-08-27T13:20:29","6,86","187,94"],
    [43420,"2024-08-27T13:22:28","7,91","185,21"],
    [43421,"2024-08-27T13:22:31","6,72","185,21"],
    [43422,"2024-08-27T13:24:34","6,75","193,26"],
    [43423,"2024-08-27T13:24:37","7,07","193,26"],
    [43424,"2024-08-27T13:26:34","6,75","190,27"],
    [43425,"2024-08-27T13:26:41","7,66","190,27"],
    [43426,"2024-08-27T13:28:37","7,64","193,74"],
    [43427,"2024-08-27T13:28:42","7,81","193,74"],
    [43428,"2024-08-27T13:30:41","6,81","185,81"],
    [43429,"2024-08-27T13:30:47","7,98","185,81"],
    [43430,"2024-08-27T13:32:42","7,31","185,24"],
    [43431,"2024-08-27T13:32:47","7,39","178,5"],
    [43432,"2024-08-27T13:34:43","9,13","177,46"],
    [43433,"2024-08-27T13:34:50","7,94","174,55"],
    [43434,"2024-08-27T13:36:49","7,44","171,11"],
    [43435,"2024-08-27T13:36:55","7,64","171,11"],
    [43436,"2024-08-27T13:38:54","7,3","168,07"],
    [43437,"2024-08-27T13:38:57","7,38","168,07"],
    [43438,"2024-08-27T13:40:55","7,22","183,28"],
    [43439,"2024-08-27T13:41:03","7,72","183,28"],
    [43440,"2024-08-27T13:43:02","7,6","177,69"],
    [43441,"2024-08-27T13:43:08","7,11","177,69"],
    [43442,"2024-08-27T13:45:06","6,09","177,97"],
    [43443,"2024-08-27T13:45:11","5,82","181,15"],
    [43444,"2024-08-27T13:47:10","7,55","184,11"],
    [43445,"2024-08-27T13:47:17","6,28","179,59"],
    [43446,"2024-08-27T13:49:12","7,21","196,89"],
    [43447,"2024-08-27T13:49:17","7,6","196,89"],
    [43448,"2024-08-27T13:51:13","8,01","183,25"],
    [43449,"2024-08-27T13:51:18","6,8","175,86"],
    [43450,"2024-08-27T13:53:45","6,86","184,68"],
    [43451,"2024-08-27T13:53:51","6,93","184,68"],
    [43452,"2024-08-27T13:55:48","7,5","186,5"],
    [43453,"2024-08-27T13:55:54","8,54","186,5"],
    [43454,"2024-08-27T13:57:54","8,07","185,41"],
    [43455,"2024-08-27T13:57:59","7,99","185,41"],
    [43456,"2024-08-27T13:59:29","8,17","189,58"],
    [43457,"2024-08-27T14:00:00","7,73","186,63"],
    [43458,"2024-08-27T14:02:03","7,69","189,55"],
    [43459,"2024-08-27T14:02:11","7,85","189,55"],
    [43460,"2024-08-27T14:03:32","7,89","197,35"],
    [43461,"2024-08-27T14:04:13","9,62","195,02"],
    [43462,"2024-08-27T14:06:07","6,86","193,95"],
    [43463,"2024-08-27T14:06:26","6,26","196,17"],
    [43464,"2024-08-27T14:08:22","7,96","197,84"],
    [43465,"2024-08-27T14:08:35","7,78","197,84"],
    [43466,"2024-08-27T14:10:25","9,78","214,44"],
    [43467,"2024-08-27T14:10:39","7,97","214,44"],
    [43468,"2024-08-27T14:12:38","7,53","202,59"],
    [43469,"2024-08-27T14:12:41","10,14","196,89"],
    [43470,"2024-08-27T14:14:31","11,04","196,89"],
    [43471,"2024-08-27T14:14:41","9,16","205,12"],
    [43472,"2024-08-27T14:16:34","9,77","210,56"],
    [43473,"2024-08-27T14:16:45","5,74","197,35"],
    [43474,"2024-08-27T14:18:42","10,32","219,18"],
    [43475,"2024-08-27T14:18:49","9,72","199,5"],
    [43476,"2024-08-27T14:20:38","11,09","207,33"],
    [43477,"2024-08-27T14:20:50","10,43","209,75"],
    [43478,"2024-08-27T14:22:49","12,21","212,58"],
    [43479,"2024-08-27T14:22:54","11,25","212,58"],
    [43480,"2024-08-27T14:24:46","10,68","218,92"],
    [43481,"2024-08-27T14:24:56","12,04","218,92"],
    [43482,"2024-08-27T14:26:46","10,89","209,73"],
    [43483,"2024-08-27T14:27:00","10,02","203,05"],
    [43484,"2024-08-27T14:28:52","10,2","211,46"],
    [43485,"2024-08-27T14:29:02","11,35","214,69"],
    [43486,"2024-08-27T14:31:01","11,69","206,31"],
    [43487,"2024-08-27T14:31:13","10,1","206,31"],
    [43488,"2024-08-27T14:33:11","11,34","208,91"],
    [43489,"2024-08-27T14:33:46","11,57","207,29"],
    [43490,"2024-08-27T14:35:21","10,88","207,29"],
    [43491,"2024-08-27T14:35:55","10,32","206,12"],
    [43492,"2024-08-27T14:37:52","10,91","203,43"],
    [43493,"2024-08-27T14:37:59","11,64","203,43"],
    [43494,"2024-08-27T14:39:28","11,28","192,77"],
    [43495,"2024-08-27T14:40:00","12,09","199,35"],
    [43496,"2024-08-27T14:41:59","11,33","227,03"],
    [43497,"2024-08-27T14:42:15","10,91","203,29"],
    [43498,"2024-08-27T14:43:33","10,04","203,29"],
    [43499,"2024-08-27T14:44:17","8,73","216,64"],
    [43500,"2024-08-27T14:46:15","12","213,75"],
    [43501,"2024-08-27T14:46:22","11,56","206,25"],
    [43502,"2024-08-27T14:48:20","9,24","211,17"],
    [43503,"2024-08-27T14:48:24","11,39","225,51"],
    [43504,"2024-08-27T14:50:24","11,3","211,62"],
    [43505,"2024-08-27T14:50:29","8,1","211,62"],
    [43506,"2024-08-27T14:52:26","11,4","200,94"],
    [43507,"2024-08-27T14:52:30","11,79","200,94"],
    [43508,"2024-08-27T14:54:30","12,5","207,15"],
    [43509,"2024-08-27T14:54:38","10,53","211,62"],
    [43510,"2024-08-27T14:56:36","11,2","211,62"],
    [43511,"2024-08-27T14:56:42","11,91","217,71"],
    [43512,"2024-08-27T14:58:36","11,64","217,71"],
    [43513,"2024-08-27T14:58:42","12,58","220,28"],
    [43514,"2024-08-27T15:00:42","10,25","220,5"],
    [43515,"2024-08-27T15:00:47","10,54","220,5"],
    [43516,"2024-08-27T15:02:50","10,55","213,71"],
    [43517,"2024-08-27T15:02:56","12,19","213,71"],
    [43518,"2024-08-27T15:04:54","11,39","216,25"],
    [43519,"2024-08-27T15:05:00","11,95","216,25"],
    [43520,"2024-08-27T15:06:57","11,98","217,99"],
    [43521,"2024-08-27T15:07:24","12,98","217,99"],
    [43522,"2024-08-27T15:08:58","11,8","209,05"],
    [43523,"2024-08-27T15:09:25","13,11","209,05"],
    [43524,"2024-08-27T15:11:05","13,43","210,45"],
    [43525,"2024-08-27T15:11:33","12,69","210,45"],
    [43526,"2024-08-27T15:13:07","11,78","216,22"],
    [43527,"2024-08-27T15:13:36","12,95","216,22"],
    [43528,"2024-08-27T15:15:34","10,8","215,38"],
    [43529,"2024-08-27T15:15:42","11,73","215,38"],
    [43530,"2024-08-27T15:17:42","12,96","207,41"],
    [43531,"2024-08-27T15:17:46","12,13","215,64"],
    [43532,"2024-08-27T15:19:46","10,63","219,37"],
    [43533,"2024-08-27T15:19:50","9,74","216,34"],
    [43534,"2024-08-27T15:21:49","11,55","221,42"],
    [43535,"2024-08-27T15:21:53","11,48","217,04"],
    [43536,"2024-08-27T15:23:55","11,39","208"],
    [43537,"2024-08-27T15:24:12","12,99","214,96"],
    [43538,"2024-08-27T15:26:09","12,83","212,49"],
    [43539,"2024-08-27T15:26:13","11,64","212,49"],
    [43540,"2024-08-27T15:28:12","11,34","211,16"],
    [43541,"2024-08-27T15:28:41","12,04","211,16"],
    [43542,"2024-08-27T15:30:13","11,9","215,11"],
    [43543,"2024-08-27T15:30:52","12,38","215,11"],
    [43544,"2024-08-27T15:32:05","12,31","208,15"],
    [43545,"2024-08-27T15:32:53","11,98","208,15"],
    [43546,"2024-08-27T15:34:19","11,67","216,56"],
    [43547,"2024-08-27T15:34:58","12,12","216,56"],
    [43548,"2024-08-27T15:36:20","10,7","206,29"],
    [43549,"2024-08-27T15:36:59","9,62","226,29"],
    [43550,"2024-08-27T15:38:54","9,8","215,97"],
    [43551,"2024-08-27T15:39:00","10,97","209,85"],
    [43552,"2024-08-27T15:40:54","11,04","219,83"],
    [43553,"2024-08-27T15:41:01","12,64","219,83"],
    [43554,"2024-08-27T15:43:00","10,16","241,81"],
    [43555,"2024-08-27T15:43:07","10,03","217,15"],
    [43556,"2024-08-27T15:45:04","8,95","212,89"],
    [43557,"2024-08-27T15:45:09","10,92","212,89"],
    [43558,"2024-08-27T15:47:07","11,27","200,51"],
    [43559,"2024-08-27T15:47:12","10,63","210,7"],
    [43560,"2024-08-27T15:49:10","12,69","213,11"],
    [43561,"2024-08-27T15:49:16","12,65","213,11"],
    [43562,"2024-08-27T15:51:19","12,75","205,8"],
    [43563,"2024-08-27T15:51:25","12,18","205,8"],
    [43564,"2024-08-27T15:53:22","10,83","223,01"],
    [43565,"2024-08-27T15:53:26","9,27","223,01"],
    [43566,"2024-08-27T15:55:23","11,51","211,73"],
    [43567,"2024-08-27T15:55:28","12,03","211,73"],
    [43568,"2024-08-27T15:57:27","10,51","215,86"],
    [43569,"2024-08-27T15:57:41","10,3","215,86"],
    [43570,"2024-08-27T15:59:32","10,9","204,86"],
    [43571,"2024-08-27T15:59:47","13,16","204,86"],
    [43572,"2024-08-27T16:01:45","10,19","210,35"],
    [43573,"2024-08-27T16:01:51","11,81","210,35"],
    [43574,"2024-08-27T16:03:51","10,85","208,02"],
    [43575,"2024-08-27T16:03:55","10,72","208,02"],
    [43576,"2024-08-27T16:05:52","12,92","210,94"],
    [43577,"2024-08-27T16:05:56","10,86","210,94"],
    [43578,"2024-08-27T16:07:53","10,04","209,33"],
    [43579,"2024-08-27T16:07:58","9,6","209,33"],
    [43580,"2024-08-27T16:09:42","8,78","208,29"],
    [43581,"2024-08-27T16:09:59","11,67","208,29"],
    [43582,"2024-08-27T16:11:57","10,87","213,14"],
    [43583,"2024-08-27T16:12:40","8,78","206,61"],
    [43584,"2024-08-27T16:14:37","8,15","206,21"],
    [43585,"2024-08-27T16:14:43","9,17","193,31"],
    [43586,"2024-08-27T16:16:06","9,95","211,73"],
    [43587,"2024-08-27T16:16:45","8","212,99"],
    [43588,"2024-08-27T16:18:42","8,2","212,99"],
    [43589,"2024-08-27T16:18:47","9,31","205,32"],
    [43590,"2024-08-27T16:20:46","8,59","202,81"],
    [43591,"2024-08-27T16:20:52","8,91","228,81"],
    [43592,"2024-08-27T16:22:48","11,92","228,81"],
    [43593,"2024-08-27T16:22:58","10,35","216,89"],
    [43594,"2024-08-27T16:24:55","10,65","216,89"],
    [43595,"2024-08-27T16:25:00","8,85","212,1"],
    [43596,"2024-08-27T16:26:57","11,84","207,84"],
    [43597,"2024-08-27T16:27:03","10,32","207,84"],
    [43598,"2024-08-27T16:29:00","12,14","211,89"],
    [43599,"2024-08-27T16:29:05","10,87","211,89"],
    [43600,"2024-08-27T16:31:00","9,84","210,01"],
    [43601,"2024-08-27T16:31:06","11,2","207,57"],
    [43602,"2024-08-27T16:33:04","11,1","210,53"],
    [43603,"2024-08-27T16:33:08","11,76","214,99"],
    [43604,"2024-08-27T16:35:06","12,81","216,79"],
    [43605,"2024-08-27T16:35:11","10,26","216,79"],
    [43606,"2024-08-27T16:36:39","9,82","217,07"],
    [43607,"2024-08-27T16:37:14","10,93","211,57"],
    [43608,"2024-08-27T16:38:43","9,64","211,32"],
    [43609,"2024-08-27T16:39:32","10,59","206,57"],
    [43610,"2024-08-27T16:41:31","10,11","209,74"],
    [43611,"2024-08-27T16:41:40","9,28","209,74"],
    [43612,"2024-08-27T16:43:33","10,64","205,43"],
    [43613,"2024-08-27T16:43:42","12,02","208,09"],
    [43614,"2024-08-27T16:45:36","10,69","197,02"],
    [43615,"2024-08-27T16:45:53","8,87","194,08"],
    [43616,"2024-08-27T16:47:52","8,68","205,64"],
    [43617,"2024-08-27T16:47:58","8,69","204,98"],
    [43618,"2024-08-27T16:49:55","7,04","198,3"],
    [43619,"2024-08-27T16:50:02","8,58","211,8"],
    [43620,"2024-08-27T16:52:00","7,93","207,85"],
    [43621,"2024-08-27T16:52:05","10,14","197,9"],
    [43622,"2024-08-27T16:54:00","9,22","202,42"],
    [43623,"2024-08-27T16:54:05","7,44","202,42"],
    [43624,"2024-08-27T16:56:04","6,45","202,97"],
    [43625,"2024-08-27T16:56:06","7,99","202,97"],
    [43626,"2024-08-27T16:58:00","10,15","197,22"],
    [43627,"2024-08-27T16:58:06","9,55","197,22"],
    [43628,"2024-08-27T16:59:58","10,16","203,88"],
    [43629,"2024-08-27T17:00:07","9,8","203,88"],
    [43630,"2024-08-27T17:01:58","9,78","199,91"],
    [43631,"2024-08-27T17:02:15","9,02","199,91"],
    [43632,"2024-08-27T17:04:20","8,98","212,03"],
    [43633,"2024-08-27T17:04:25","11,39","212,03"],
    [43634,"2024-08-27T17:06:22","9,23","210,18"],
    [43635,"2024-08-27T17:06:26","10,89","210,18"],
    [43636,"2024-08-27T17:08:21","10,55","208,44"],
    [43637,"2024-08-27T17:08:27","11,13","208,44"],
    [43638,"2024-08-27T17:10:25","10,66","213,36"],
    [43639,"2024-08-27T17:10:31","10,78","213,36"],
    [43640,"2024-08-27T17:12:29","8,85","212,2"],
    [43641,"2024-08-27T17:12:33","10,32","212,2"],
    [43642,"2024-08-27T17:14:30","9,94","210,93"],
    [43643,"2024-08-27T17:14:36","8,79","210,93"],
    [43644,"2024-08-27T17:16:32","9,18","200,87"],
    [43645,"2024-08-27T17:16:39","9,8","200,87"],
    [43646,"2024-08-27T17:18:34","10,58","207,39"],
    [43647,"2024-08-27T17:18:41","9,91","207,39"],
    [43648,"2024-08-27T17:20:38","9,33","212,37"],
    [43649,"2024-08-27T17:20:43","9,69","212,37"],
    [43650,"2024-08-27T17:22:51","9,63","211,29"],
    [43651,"2024-08-27T17:23:35","8,36","211,29"],
    [43652,"2024-08-27T17:25:35","8,88","208,67"],
    [43653,"2024-08-27T17:25:51","8,96","208,67"],
    [43654,"2024-08-27T17:27:38","10,03","195,91"],
    [43655,"2024-08-27T17:27:53","8,61","195,91"],
    [43656,"2024-08-27T17:29:52","8,89","208,34"],
    [43657,"2024-08-27T17:29:56","9,29","208,34"],
    [43658,"2024-08-27T17:31:42","8,27","199,04"],
    [43659,"2024-08-27T17:31:59","8,62","199,04"],
    [43660,"2024-08-27T17:34:01","8,6","204,81"],
    [43661,"2024-08-27T17:34:38","7,92","199,38"],
    [43662,"2024-08-27T17:36:08","8,58","190,26"],
    [43663,"2024-08-27T17:36:39","8,15","186,61"],
    [43664,"2024-08-27T17:38:08","6,26","193,57"],
    [43665,"2024-08-27T17:38:55","7,45","196,5"],
    [43666,"2024-08-27T17:40:45","8,98","196,5"],
    [43667,"2024-08-27T17:40:56","9,08","196,5"],
    [43668,"2024-08-27T17:42:51","7,73","204,92"],
    [43669,"2024-08-27T17:43:00","7,77","195,97"],
    [43670,"2024-08-27T17:45:00","9","201,91"],
    [43671,"2024-08-27T17:45:06","9,18","191,82"],
    [43672,"2024-08-27T17:47:03","8,62","201,36"],
    [43673,"2024-08-27T17:47:12","7,89","201,36"],
    [43674,"2024-08-27T17:48:58","9,12","200,98"],
    [43675,"2024-08-27T17:49:13","8,73","201,2"],
    [43676,"2024-08-27T17:51:00","9,1","198,82"],
    [43677,"2024-08-27T17:51:13","9,3","198,82"],
    [43678,"2024-08-27T17:53:03","7,92","187,68"],
    [43679,"2024-08-27T17:53:16","8,7","187,68"],
    [43680,"2024-08-27T17:54:35","8,7","204,34"],
    [43681,"2024-08-27T17:55:26","8,91","204,34"],
    [43682,"2024-08-27T17:57:21","7,96","206,85"],
    [43683,"2024-08-27T17:57:31","9,1","206,85"],
    [43684,"2024-08-27T17:59:26","8,65","200,93"],
    [43685,"2024-08-27T17:59:34","7,97","200,93"],
    [43686,"2024-08-27T18:00:53","8,43","201,99"],
    [43687,"2024-08-27T18:01:40","9,4","201,99"],
    [43688,"2024-08-27T18:03:33","9,32","203,56"],
    [43689,"2024-08-27T18:03:41","8,94","203,56"],
    [43690,"2024-08-27T18:05:34","10,02","191,8"],
    [43691,"2024-08-27T18:05:49","11,06","191,8"],
    [43692,"2024-08-27T18:07:37","10,2","189,02"],
    [43693,"2024-08-27T18:07:51","9,65","189,02"],
    [43694,"2024-08-27T18:09:03","9,23","196,9"],
    [43695,"2024-08-27T18:09:54","9,94","196,9"],
    [43696,"2024-08-27T18:11:45","8,5","207,37"],
    [43697,"2024-08-27T18:11:55","9,65","207,37"],
    [43698,"2024-08-27T18:13:46","7,95","190,3"],
    [43699,"2024-08-27T18:14:03","8,82","190,3"],
    [43700,"2024-08-27T18:15:58","6","197,23"],
    [43701,"2024-08-27T18:16:03","8,49","197,23"],
    [43702,"2024-08-27T18:17:59","7,74","185,3"],
    [43703,"2024-08-27T18:18:04","8,39","185,3"],
    [43704,"2024-08-27T18:20:02","7,68","182,22"],
    [43705,"2024-08-27T18:20:07","9,41","176,26"],
    [43706,"2024-08-27T18:22:06","7,75","183,25"],
    [43707,"2024-08-27T18:22:10","7,37","183,25"],
    [43708,"2024-08-27T18:24:06","7,97","194"],
    [43709,"2024-08-27T18:24:12","6,88","194"],
    [43710,"2024-08-27T18:26:11","7,85","180,98"],
    [43711,"2024-08-27T18:26:15","6,75","180,98"],
    [43712,"2024-08-27T18:28:12","7,67","174,06"],
    [43713,"2024-08-27T18:28:17","7,61","174,06"],
    [43714,"2024-08-27T18:30:16","6,36","176,51"],
    [43715,"2024-08-27T18:30:22","6,67","176,51"],
    [43716,"2024-08-27T18:32:18","7,26","185,58"],
    [43717,"2024-08-27T18:32:24","8,26","185,58"],
    [43718,"2024-08-27T18:34:21","7,43","187,62"],
    [43719,"2024-08-27T18:34:26","7,41","187,62"],
    [43720,"2024-08-27T18:36:22","6,03","174,84"],
    [43721,"2024-08-27T18:36:49","6,86","174,84"],
    [43722,"2024-08-27T18:38:49","7,52","179,34"],
    [43723,"2024-08-27T18:38:56","6,53","179,34"],
    [43724,"2024-08-27T18:40:25","8,08","176,72"],
    [43725,"2024-08-27T18:41:01","6,03","176,72"],
    [43726,"2024-08-27T18:42:30","6,7","192,09"],
    [43727,"2024-08-27T18:43:03","5,52","192,09"],
    [43728,"2024-08-27T18:44:31","7,04","181,51"],
    [43729,"2024-08-27T18:45:13","8,69","181,51"],
    [43730,"2024-08-27T18:47:05","8,04","170,78"],
    [43731,"2024-08-27T18:47:22","7,12","170,78"],
    [43732,"2024-08-27T18:49:10","6,15","180,58"],
    [43733,"2024-08-27T18:49:24","5,8","180,58"],
    [43734,"2024-08-27T18:51:24","6,2","183,45"],
    [43735,"2024-08-27T18:51:31","6,11","183,45"],
    [43736,"2024-08-27T18:53:27","7,09","206,34"],
    [43737,"2024-08-27T18:53:34","6,76","206,34"],
    [43738,"2024-08-27T18:55:26","6,83","194,37"],
    [43739,"2024-08-27T18:55:36","7,28","194,37"],
    [43740,"2024-08-27T18:57:27","6,2","191,15"],
    [43741,"2024-08-27T18:57:39","6,42","191,15"],
    [43742,"2024-08-27T18:59:31","7,77","198,81"],
    [43743,"2024-08-27T18:59:40","6,77","198,81"],
    [43744,"2024-08-27T19:01:33","5,67","189,17"],
    [43745,"2024-08-27T19:02:21","5,47","189,17"],
    [43746,"2024-08-27T19:03:55","6,26","181,23"],
    [43747,"2024-08-27T19:04:22","6,13","181,23"],
    [43748,"2024-08-27T19:05:58","6,34","172,52"],
    [43749,"2024-08-27T19:06:28","5,86","172,52"],
    [43750,"2024-08-27T19:08:23","4,81","176,82"],
    [43751,"2024-08-27T19:08:30","4,16","176,82"],
    [43752,"2024-08-27T19:10:02","4,16","191,92"],
    [43753,"2024-08-27T19:10:36","3,72","191,92"],
    [43754,"2024-08-27T19:12:32","5,75","202,02"],
    [43755,"2024-08-27T19:12:38","5,15","202,02"],
    [43756,"2024-08-27T19:14:02","4,8","190,59"],
    [43757,"2024-08-27T19:14:46","6,46","190,59"],
    [43758,"2024-08-27T19:16:41","5,41","193,68"],
    [43759,"2024-08-27T19:16:46","5,18","193,68"],
    [43760,"2024-08-27T19:18:42","4,63","188,61"],
    [43761,"2024-08-27T19:18:57","5,56","188,61"],
    [43762,"2024-08-27T19:20:52","5,21","194,93"],
    [43763,"2024-08-27T19:21:03","5,71","194,93"],
    [43764,"2024-08-27T19:22:52","3,62","180,01"],
    [43765,"2024-08-27T19:23:06","3,68","180,01"],
    [43766,"2024-08-27T19:25:09","3,64","183,37"],
    [43767,"2024-08-27T19:25:15","2,66","183,37"],
    [43768,"2024-08-27T19:27:10","4,06","197,61"],
    [43769,"2024-08-27T19:27:16","4,78","197,61"],
    [43770,"2024-08-27T19:29:14","3,95","208,06"],
    [43771,"2024-08-27T19:29:20","3,59","208,06"],
    [43772,"2024-08-27T19:31:23","3,63","188,63"],
    [43773,"2024-08-27T19:31:27","2,96","188,63"],
    [43774,"2024-08-27T19:33:22","3,47","189,76"],
    [43775,"2024-08-27T19:33:28","3,32","189,76"],
    [43776,"2024-08-27T19:35:27","2,74","197,04"],
    [43777,"2024-08-27T19:35:33","2,34","197,04"],
    [43778,"2024-08-27T19:37:28","4,93","126,3"],
    [43779,"2024-08-27T19:37:35","5,12","126,3"],
    [43780,"2024-08-27T19:39:33","4,05","137,86"],
    [43781,"2024-08-27T19:40:27","4,68","137,86"],
    [43782,"2024-08-27T19:42:21","4,27","134,23"],
    [43783,"2024-08-27T19:42:37","5,46","134,23"],
    [43784,"2024-08-27T19:44:25","6,02","138,13"],
    [43785,"2024-08-27T19:44:37","6,25","138,13"],
    [43786,"2024-08-27T19:46:27","4,96","140,24"],
    [43787,"2024-08-27T19:46:43","4,23","140,24"],
    [43788,"2024-08-27T19:48:28","4,28","118,4"],
    [43789,"2024-08-27T19:48:43","4,39","118,4"],
    [43790,"2024-08-27T19:50:39","5,96","143,95"],
    [43791,"2024-08-27T19:50:46","5,79","143,95"],
    [43792,"2024-08-27T19:52:45","5,03","158,1"],
    [43793,"2024-08-27T19:52:50","5,49","158,1"],
    [43794,"2024-08-27T19:54:48","3,55","149,74"],
    [43795,"2024-08-27T19:54:54","3,78","149,74"],
    [43796,"2024-08-27T19:56:52","3,1","141,98"],
    [43797,"2024-08-27T19:56:54","3,56","141,98"],
    [43798,"2024-08-27T19:58:52","3,46","152,63"],
    [43799,"2024-08-27T19:58:56","4,38","152,63"],
    [43800,"2024-08-27T20:00:42","4,94","172,78"],
    [43801,"2024-08-27T20:00:56","3,77","172,78"],
    [43802,"2024-08-27T20:02:52","2,84","179,77"],
    [43803,"2024-08-27T20:03:00","2,82","179,77"],
    [43804,"2024-08-27T20:04:53","3,91","155,88"],
    [43805,"2024-08-27T20:05:36","4,8","155,88"],
    [43806,"2024-08-27T20:06:53","4,89","149,44"],
    [43807,"2024-08-27T20:07:38","3,78","159,68"],
    [43808,"2024-08-27T20:09:13","4,46","183,48"],
    [43809,"2024-08-27T20:09:40","5,75","183,48"],
    [43810,"2024-08-27T20:11:16","5,38","179,25"],
    [43811,"2024-08-27T20:11:44","4,12","179,25"],
    [43812,"2024-08-27T20:13:06","5,29","176,23"],
    [43813,"2024-08-27T20:13:52","5,87","176,23"],
    [43814,"2024-08-27T20:15:26","6,15","173,26"],
    [43815,"2024-08-27T20:16:01","5,44","173,26"],
    [43816,"2024-08-27T20:17:58","4,82","178,06"],
    [43817,"2024-08-27T20:18:03","5,3","178,06"],
    [43818,"2024-08-27T20:20:00","3,54","163,5"],
    [43819,"2024-08-27T20:20:06","3,17","163,5"],
    [43820,"2024-08-27T20:22:03","4,37","172,05"],
    [43821,"2024-08-27T20:22:08","4,2","172,05"],
    [43822,"2024-08-27T20:24:05","4","184,23"],
    [43823,"2024-08-27T20:24:09","3,15","184,23"],
    [43824,"2024-08-27T20:26:09","4,62","187,07"],
    [43825,"2024-08-27T20:26:15","5,22","187,07"],
    [43826,"2024-08-27T20:28:10","5,03","138,33"],
    [43827,"2024-08-27T20:28:19","4,53","138,33"],
    [43828,"2024-08-27T20:30:19","4,49","177,43"],
    [43829,"2024-08-27T20:30:23","5,34","177,43"],
    [43830,"2024-08-27T20:32:19","4,92","199,75"],
    [43831,"2024-08-27T20:32:25","5,19","199,75"],
    [43832,"2024-08-27T20:34:23","5,72","204,69"],
    [43833,"2024-08-27T20:34:32","5,34","204,69"],
    [43834,"2024-08-27T20:36:31","3,33","152,35"],
    [43835,"2024-08-27T20:36:37","3,85","152,35"],
    [43836,"2024-08-27T20:38:32","2,17","162,96"],
    [43837,"2024-08-27T20:38:38","3,38","162,96"],
    [43838,"2024-08-27T20:40:33","2,17","172,74"],
    [43839,"2024-08-27T20:40:41","2,74","172,74"],
    [43840,"2024-08-27T20:42:36","1,57","171,37"],
    [43841,"2024-08-27T20:42:43","2,03","171,37"],
    [43842,"2024-08-27T20:44:42","1,69","96,88"],
    [43843,"2024-08-27T20:44:45","1,15","96,88"],
    [43844,"2024-08-27T20:46:42","3,57","112,62"],
    [43845,"2024-08-27T20:46:49","3,78","112,62"],
    [43846,"2024-08-27T20:48:47","2,24","213,84"],
    [43847,"2024-08-27T20:48:51","3,14","213,84"],
    [43848,"2024-08-27T20:50:48","2,98","149,33"],
    [43849,"2024-08-27T20:50:53","3,49","149,33"],
    [43850,"2024-08-27T20:52:48","4,73","150,5"],
    [43851,"2024-08-27T20:52:55","4,9","150,5"],
    [43852,"2024-08-27T20:54:55","5,06","131,93"],
    [43853,"2024-08-27T20:55:09","6","131,93"],
    [43854,"2024-08-27T20:57:06","4,43","152,71"],
    [43855,"2024-08-27T20:57:15","4,27","152,71"],
    [43856,"2024-08-27T20:59:13","2,99","148,15"],
    [43857,"2024-08-27T20:59:16","3,57","148,15"],
    [43858,"2024-08-27T20:59:57","4,51","148,15"],
    [43859,"2024-08-27T21:01:10","2,71","98,83"],
    [43860,"2024-08-27T21:01:17","2,58","98,83"],
    [43861,"2024-08-27T21:03:22","2,51","115,74"],
    [43862,"2024-08-27T21:03:27","1,87","115,74"],
    [43863,"2024-08-27T21:05:23","1,42","30,74"],
    [43864,"2024-08-27T21:05:29","1,47","30,74"],
    [43865,"2024-08-27T21:07:28","2,18","70,9"],
    [43866,"2024-08-27T21:07:35","2,29","70,9"],
    [43867,"2024-08-27T21:09:32","2,03","114,74"],
    [43868,"2024-08-27T21:09:52","2,15","114,74"],
    [43869,"2024-08-27T21:11:50","3,32","147,55"],
    [43870,"2024-08-27T21:11:54","3,33","147,55"],
    [43871,"2024-08-27T21:13:49","3,38","159,7"],
    [43872,"2024-08-27T21:13:55","3,51","159,7"],
    [43873,"2024-08-27T21:15:54","5,4","135,76"],
    [43874,"2024-08-27T21:16:01","5,47","135,76"],
    [43875,"2024-08-27T21:17:55","5,83","101,28"],
    [43876,"2024-08-27T21:18:04","5,3","101,28"],
    [43877,"2024-08-27T21:19:59","1,95","118,73"],
    [43878,"2024-08-27T21:20:06","1,65","118,73"],
    [43879,"2024-08-27T21:22:04","2,3","100,97"],
    [43880,"2024-08-27T21:22:08","1,36","100,97"],
    [43881,"2024-08-27T21:24:08","3,08","129,04"],
    [43882,"2024-08-27T21:24:16","3,54","129,04"],
    [43883,"2024-08-27T21:26:15","4,22","148,7"],
    [43884,"2024-08-27T21:26:21","3,11","148,7"],
    [43885,"2024-08-27T21:28:17","3,66","141,52"],
    [43886,"2024-08-27T21:28:23","3,45","141,52"],
    [43887,"2024-08-27T21:30:22","3,54","84,6"],
    [43888,"2024-08-27T21:30:28","4,39","84,6"],
    [43889,"2024-08-27T21:32:21","3,01","100,16"],
    [43890,"2024-08-27T21:32:28","2,91","100,16"],
    [43891,"2024-08-27T21:34:27","4,28","117,88"],
    [43892,"2024-08-27T21:34:32","5,24","117,88"],
    [43893,"2024-08-27T21:36:32","4,98","97,44"],
    [43894,"2024-08-27T21:36:38","5,42","97,44"],
    [43895,"2024-08-27T21:38:35","5,61","115,06"],
    [43896,"2024-08-27T21:38:39","6,08","115,06"],
    [43897,"2024-08-27T21:40:32","3","98,6"],
    [43898,"2024-08-27T21:40:39","3,35","98,6"],
    [43899,"2024-08-27T21:42:36","4,34","106,64"],
    [43900,"2024-08-27T21:42:42","4,25","106,64"],
    [43901,"2024-08-27T21:44:39","3,66","123,95"],
    [43902,"2024-08-27T21:44:44","3,7","123,95"],
    [43903,"2024-08-27T21:46:42","1,95","142,94"],
    [43904,"2024-08-27T21:46:48","4,08","142,94"],
    [43905,"2024-08-27T21:48:44","3,53","148,93"],
    [43906,"2024-08-27T21:48:48","2,52","148,93"],
    [43907,"2024-08-27T21:50:45","2,38","115,87"],
    [43908,"2024-08-27T21:50:49","1,93","115,87"],
    [43909,"2024-08-27T21:52:44","4,57","137,32"],
    [43910,"2024-08-27T21:52:50","3,41","137,32"],
    [43911,"2024-08-27T21:54:49","4,32","128,31"],
    [43912,"2024-08-27T21:54:54","4,57","128,31"],
    [43913,"2024-08-27T21:56:49","3,57","114,52"],
    [43914,"2024-08-27T21:56:54","3,06","114,52"],
    [43915,"2024-08-27T21:58:51","3,03","107,3"],
    [43916,"2024-08-27T21:58:56","2,37","107,3"],
    [43917,"2024-08-27T22:00:58","2,46","119,33"],
    [43918,"2024-08-27T22:01:04","2,5","119,33"],
    [43919,"2024-08-27T22:03:03","1,58","116,23"],
    [43920,"2024-08-27T22:03:08","1,34","116,23"],
    [43921,"2024-08-27T22:05:06","2,04","29,08"],
    [43922,"2024-08-27T22:05:08","1,7","29,08"],
    [43923,"2024-08-27T22:07:08","2,67","115,99"],
    [43924,"2024-08-27T22:07:13","2,96","115,99"],
    [43925,"2024-08-27T22:09:11","4,11","145,68"],
    [43926,"2024-08-27T22:09:16","4,52","145,68"],
    [43927,"2024-08-27T22:11:11","1,89","113,4"],
    [43928,"2024-08-27T22:11:23","1,29","113,4"],
    [43929,"2024-08-27T22:13:22","3,7","125,12"],
    [43930,"2024-08-27T22:13:27","2,88","125,12"],
    [43931,"2024-08-27T22:15:24","2,54","144,02"],
    [43932,"2024-08-27T22:15:42","2,59","144,02"],
    [43933,"2024-08-27T22:17:40","2,23","175,73"],
    [43934,"2024-08-27T22:17:47","1,51","175,73"],
    [43935,"2024-08-27T22:19:46","1,55","76,71"],
    [43936,"2024-08-27T22:19:50","2,08","76,71"],
    [43937,"2024-08-27T22:21:52","2,03","90,19"],
    [43938,"2024-08-27T22:21:58","2,71","90,19"],
    [43939,"2024-08-27T22:23:54","2,12","128,4"],
    [43940,"2024-08-27T22:23:59","2,18","128,4"],
    [43941,"2024-08-27T22:25:54","2,08","132,36"],
    [43942,"2024-08-27T22:25:59","3,07","132,36"],
    [43943,"2024-08-27T22:28:03","3,07","82,92"],
    [43944,"2024-08-27T22:28:08","2,81","82,92"],
    [43945,"2024-08-27T22:30:08","2,71","59,62"],
    [43946,"2024-08-27T22:30:12","2,43","59,62"],
    [43947,"2024-08-27T22:32:19","2,41","119,11"],
    [43948,"2024-08-27T22:32:24","3,43","128,46"],
    [43949,"2024-08-27T22:34:17","2,05","137,4"],
    [43950,"2024-08-27T22:34:26","2,13","154,07"],
    [43951,"2024-08-27T22:36:24","1,79","126,86"],
    [43952,"2024-08-27T22:36:29","1,5","119,03"],
    [43953,"2024-08-27T22:38:28","3,26","201,47"],
    [43954,"2024-08-27T22:38:33","2,43","201,47"],
    [43955,"2024-08-27T22:40:28","3,52","124,14"],
    [43956,"2024-08-27T22:40:33","3,76","124,14"],
    [43957,"2024-08-27T22:42:26","3,04","165,69"],
    [43958,"2024-08-27T22:42:35","3,43","165,69"],
    [43959,"2024-08-27T22:44:35","2,69","146,44"],
    [43960,"2024-08-27T22:44:39","2,62","146,44"],
    [43961,"2024-08-27T22:46:36","3,46","132,96"],
    [43962,"2024-08-27T22:46:42","3,06","132,96"],
    [43963,"2024-08-27T22:48:39","4,14","147,17"],
    [43964,"2024-08-27T22:48:44","4,87","147,17"],
    [43965,"2024-08-27T22:50:43","2,48","136,76"],
    [43966,"2024-08-27T22:50:49","3,6","136,76"],
    [43967,"2024-08-27T22:52:49","4,8","89,02"],
    [43968,"2024-08-27T22:52:52","4,73","106,65"],
    [43969,"2024-08-27T22:54:44","4,73","106,8"],
    [43970,"2024-08-27T22:55:01","3,04","135,33"],
    [43971,"2024-08-27T22:56:55","3,39","135,33"],
    [43972,"2024-08-27T22:57:04","3,22","136,33"],
    [43973,"2024-08-27T22:58:56","3,73","131,01"],
    [43974,"2024-08-27T22:59:07","3,37","141,51"],
    [43975,"2024-08-27T23:01:01","3,08","147,59"],
    [43976,"2024-08-27T23:01:08","2,35","147,59"],
    [43977,"2024-08-27T23:03:00","2,36","150,62"],
    [43978,"2024-08-27T23:03:09","2,04","150,62"],
    [43979,"2024-08-27T23:05:01","3,54","119,3"],
    [43980,"2024-08-27T23:05:16","3,18","119,3"],
    [43981,"2024-08-27T23:07:14","5,64","67,49"],
    [43982,"2024-08-27T23:07:17","4,62","86,04"],
    [43983,"2024-08-27T23:09:05","4,78","86,96"],
    [43984,"2024-08-27T23:09:18","4,23","86,96"],
    [43985,"2024-08-27T23:11:18","5,09","97,06"],
    [43986,"2024-08-27T23:11:24","5,74","97,06"],
    [43987,"2024-08-27T23:13:23","5,04","125,16"],
    [43988,"2024-08-27T23:13:28","4,89","122,51"],
    [43989,"2024-08-27T23:15:24","4,72","121,89"],
    [43990,"2024-08-27T23:15:30","3,55","116,98"],
    [43991,"2024-08-27T23:17:27","4,51","116,98"],
    [43992,"2024-08-27T23:17:33","4,6","110,31"],
    [43993,"2024-08-27T23:19:27","4,29","110,31"],
    [43994,"2024-08-27T23:19:36","3,28","86,14"],
    [43995,"2024-08-27T23:21:34","3,43","116,42"],
    [43996,"2024-08-27T23:21:40","4,02","114,32"],
    [43997,"2024-08-27T23:23:40","4,28","115,7"],
    [43998,"2024-08-27T23:23:45","4,88","115,7"],
    [43999,"2024-08-27T23:25:44","4,35","125,69"],
    [44000,"2024-08-27T23:25:49","4,66","125,69"],
    [44001,"2024-08-27T23:27:46","4,08","115,65"],
    [44002,"2024-08-27T23:27:50","3,35","115,65"],
    [44003,"2024-08-27T23:29:48","3,75","120,64"],
    [44004,"2024-08-27T23:29:54","3,1","120,64"],
    [44005,"2024-08-27T23:31:51","2,37","126,97"],
    [44006,"2024-08-27T23:31:57","3,52","126,97"],
    [44007,"2024-08-27T23:33:54","3,12","120,19"],
    [44008,"2024-08-27T23:33:59","3,26","112,65"],
    [44009,"2024-08-27T23:35:58","2,79","26,49"],
    [44010,"2024-08-27T23:36:04","1,79","26,49"],
    [44011,"2024-08-27T23:38:03","2,91","102,04"],
    [44012,"2024-08-27T23:38:09","2,41","102,04"],
    [44013,"2024-08-27T23:40:04","5,94","16,26"],
    [44014,"2024-08-27T23:40:10","6,21","16,26"],
    [44015,"2024-08-27T23:42:09","9,5","11,69"],
    [44016,"2024-08-27T23:42:14","8,52","11,69"],
    [44017,"2024-08-27T23:44:12","7,4","31,2"],
    [44018,"2024-08-27T23:44:17","6,64","31,2"],
    [44019,"2024-08-27T23:46:14","5,34","26,45"],
    [44020,"2024-08-27T23:46:19","5,62","26,45"],
    [44021,"2024-08-27T23:48:18","7,95","32,54"],
    [44022,"2024-08-27T23:48:24","7,55","32,54"],
    [44023,"2024-08-27T23:50:23","6,04","40,64"],
    [44024,"2024-08-27T23:50:29","5,73","40,64"],
    [44025,"2024-08-27T23:52:26","5,61","19,87"],
    [44026,"2024-08-27T23:52:32","5,98","19,87"],
    [44027,"2024-08-27T23:54:31","7,89","30,73"],
    [44028,"2024-08-27T23:54:36","7,16","30,73"],
    [44029,"2024-08-27T23:56:36","8,51","12,68"],
    [44030,"2024-08-27T23:56:40","8,19","12,68"],
    [44031,"2024-08-27T23:58:38","5,34","22,62"],
    [44032,"2024-08-27T23:58:44","5,74","22,62"],
    [44033,"2024-08-28T00:00:41","7,93","18,78"],
    [44034,"2024-08-28T00:00:47","7,49","18,78"],
    [44035,"2024-08-28T00:02:43","6,62","21,87"],
    [44036,"2024-08-28T00:02:49","4,89","21,87"],
    [44037,"2024-08-28T00:04:42","7,1","26,65"],
    [44038,"2024-08-28T00:04:50","6,87","26,65"],
    [44039,"2024-08-28T00:06:49","7,01","33,05"],
    [44040,"2024-08-28T00:06:53","6,5","33,05"],
    [44041,"2024-08-28T00:08:49","7,02","61,65"],
    [44042,"2024-08-28T00:08:53","7,42","61,65"],
    [44043,"2024-08-28T00:10:53","7,52","44,56"],
    [44044,"2024-08-28T00:10:58","7,73","44,56"],
    [44045,"2024-08-28T00:12:55","6,24","17,43"],
    [44046,"2024-08-28T00:13:00","6,66","17,43"],
    [44047,"2024-08-28T00:14:58","6,23","9,5"],
    [44048,"2024-08-28T00:15:01","5,55","9,5"],
    [44049,"2024-08-28T00:17:00","6,4","19,36"],
    [44050,"2024-08-28T00:17:09","6,71","19,36"],
    [44051,"2024-08-28T00:19:06","6,13","12,36"],
    [44052,"2024-08-28T00:19:17","5,72","12,36"],
    [44053,"2024-08-28T00:21:07","6,34","5,57"],
    [44054,"2024-08-28T00:21:18","6,12","5,57"],
    [44055,"2024-08-28T00:23:16","6,41","22,35"],
    [44056,"2024-08-28T00:23:22","6,31","22,35"],
    [44057,"2024-08-28T00:25:19","6,48","16,17"],
    [44058,"2024-08-28T00:25:24","5,91","16,17"],
    [44059,"2024-08-28T00:27:20","8,18","2,52"],
    [44060,"2024-08-28T00:27:25","8,43","2,52"],
    [44061,"2024-08-28T00:29:22","7,87","26,98"],
    [44062,"2024-08-28T00:29:27","7,34","26,98"],
    [44063,"2024-08-28T00:31:27","7,13","19,44"],
    [44064,"2024-08-28T00:31:34","6,83","19,44"],
    [44065,"2024-08-28T00:33:29","5,29","29,7"],
    [44066,"2024-08-28T00:33:35","5,02","29,7"],
    [44067,"2024-08-28T00:35:35","5,56","18,36"],
    [44068,"2024-08-28T00:35:40","4,52","18,36"],
    [44069,"2024-08-28T00:37:36","7,19","21,44"],
    [44070,"2024-08-28T00:37:42","7,06","21,44"],
    [44071,"2024-08-28T00:39:39","6,77","33,8"],
    [44072,"2024-08-28T00:39:44","6,83","33,8"],
    [44073,"2024-08-28T00:41:39","6,08","25,53"],
    [44074,"2024-08-28T00:41:47","6,18","25,53"],
    [44075,"2024-08-28T00:43:45","5,41","44,39"],
    [44076,"2024-08-28T00:43:49","4,87","44,39"],
    [44077,"2024-08-28T00:45:48","4,28","49,93"],
    [44078,"2024-08-28T00:45:52","4,24","49,93"],
    [44079,"2024-08-28T00:47:49","6","51,81"],
    [44080,"2024-08-28T00:47:55","4,75","61,91"],
    [44081,"2024-08-28T00:49:54","6,96","15,85"],
    [44082,"2024-08-28T00:49:59","7,92","15,85"],
    [44083,"2024-08-28T00:51:57","5,26","13,67"],
    [44084,"2024-08-28T00:52:04","5,18","13,67"],
    [44085,"2024-08-28T00:54:01","7,44","30,04"],
    [44086,"2024-08-28T00:54:04","7,65","30,04"],
    [44087,"2024-08-28T00:55:59","6,23","22,57"],
    [44088,"2024-08-28T00:56:05","6,26","38,64"],
    [44089,"2024-08-28T00:58:03","6,62","24,97"],
    [44090,"2024-08-28T00:58:08","6,91","24,97"],
    [44091,"2024-08-28T01:00:04","5,65","25,7"],
    [44092,"2024-08-28T01:00:09","6,5","25,7"],
    [44093,"2024-08-28T01:02:07","6,59","22,13"],
    [44094,"2024-08-28T01:02:11","5,98","22,13"],
    [44095,"2024-08-28T01:04:08","5,11","18,24"],
    [44096,"2024-08-28T01:04:14","7,13","18,24"],
    [44097,"2024-08-28T01:06:12","6,62","24,29"],
    [44098,"2024-08-28T01:06:18","5,17","25,26"],
    [44099,"2024-08-28T01:08:17","5,3","20,61"],
    [44100,"2024-08-28T01:08:23","5,33","22,43"],
    [44101,"2024-08-28T01:10:20","5,49","22,43"],
    [44102,"2024-08-28T01:10:31","6,22","21,21"],
    [44103,"2024-08-28T01:12:26","6,85","7,98"],
    [44104,"2024-08-28T01:12:32","6,82","10,89"],
    [44105,"2024-08-28T01:14:28","5,79","10,89"],
    [44106,"2024-08-28T01:14:34","6,48","15,1"],
    [44107,"2024-08-28T01:16:30","5,67","89,57"],
    [44108,"2024-08-28T01:16:36","5,73","348,24"],
    [44109,"2024-08-28T01:18:31","5,69","350,93"],
    [44110,"2024-08-28T01:18:40","6,96","11,09"],
    [44111,"2024-08-28T01:20:37","5,31","357,8"],
    [44112,"2024-08-28T01:20:43","5,76","338,76"],
    [44113,"2024-08-28T01:22:42","5,49","3,22"],
    [44114,"2024-08-28T01:22:50","5,65","353,07"],
    [44115,"2024-08-28T01:24:50","4,94","351,39"],
    [44116,"2024-08-28T01:24:58","4,67","351,39"],
    [44117,"2024-08-28T01:26:51","5,7","358,77"],
    [44118,"2024-08-28T01:27:01","5,4","358,77"],
    [44119,"2024-08-28T01:29:00","5,31","353,2"],
    [44120,"2024-08-28T01:29:04","5,14","353,2"],
    [44121,"2024-08-28T01:30:51","4,58","2,71"],
    [44122,"2024-08-28T01:31:04","5,33","7,23"],
    [44123,"2024-08-28T01:32:54","5,31","13,14"],
    [44124,"2024-08-28T01:33:07","5,08","11,25"],
    [44125,"2024-08-28T01:34:57","5,3","11,08"],
    [44126,"2024-08-28T01:35:08","5,75","8,92"],
    [44127,"2024-08-28T01:37:07","5,61","4,92"],
    [44128,"2024-08-28T01:37:08","6,27","4,92"],
    [44129,"2024-08-28T01:39:08","5,96","352,7"],
    [44130,"2024-08-28T01:39:15","6,56","352,7"],
    [44131,"2024-08-28T01:41:12","6,39","9,75"],
    [44132,"2024-08-28T01:41:17","6,41","9,75"],
    [44133,"2024-08-28T01:43:13","5,64","7,23"],
    [44134,"2024-08-28T01:43:20","7,13","7,23"],
    [44135,"2024-08-28T01:45:19","6,87","5,36"],
    [44136,"2024-08-28T01:45:25","6,78","5,36"],
    [44137,"2024-08-28T01:47:20","6,89","12,05"],
    [44138,"2024-08-28T01:47:25","7,13","2,64"],
    [44139,"2024-08-28T01:49:24","7,5","353,6"],
    [44140,"2024-08-28T01:49:28","7,31","353,6"],
    [44141,"2024-08-28T01:51:26","7,27","7,54"],
    [44142,"2024-08-28T01:51:32","5,77","356,01"],
    [44143,"2024-08-28T01:53:31","7,13","354,72"],
    [44144,"2024-08-28T01:53:33","6,17","354,72"],
    [44145,"2024-08-28T01:55:25","6,85","354,72"],
    [44146,"2024-08-28T01:55:34","6,56","351,37"],
    [44147,"2024-08-28T01:57:32","5,93","4,65"],
    [44148,"2024-08-28T01:57:38","6,1","4,65"],
    [44149,"2024-08-28T01:59:36","6,21","45,7"],
    [44150,"2024-08-28T01:59:39","5,39","91,13"],
    [44151,"2024-08-28T02:01:37","4,5","4,82"],
    [44152,"2024-08-28T02:01:49","5,52","341,91"],
    [44153,"2024-08-28T02:03:44","5,29","341,91"],
    [44154,"2024-08-28T02:03:49","6,02","8,22"],
    [44155,"2024-08-28T02:05:47","6,99","18,23"],
    [44156,"2024-08-28T02:05:53","6,52","18,23"],
    [44157,"2024-08-28T02:07:52","6,18","4,84"],
    [44158,"2024-08-28T02:07:57","7,28","4,84"],
    [44159,"2024-08-28T02:09:54","5,58","13,64"],
    [44160,"2024-08-28T02:09:59","5,7","13,64"],
    [44161,"2024-08-28T02:11:55","5,62","4,65"],
    [44162,"2024-08-28T02:11:59","6,55","354,88"],
    [44163,"2024-08-28T02:13:55","6,14","356,45"],
    [44164,"2024-08-28T02:13:59","6,12","356,45"],
    [44165,"2024-08-28T02:15:55","6,42","7"],
    [44166,"2024-08-28T02:15:59","6,51","7"],
    [44167,"2024-08-28T02:17:57","6,64","4,77"],
    [44168,"2024-08-28T02:18:02","6,88","4,77"],
    [44169,"2024-08-28T02:20:00","6,64","341,06"],
    [44170,"2024-08-28T02:20:06","7,98","341,06"],
    [44171,"2024-08-28T02:22:05","7,12","10,41"],
    [44172,"2024-08-28T02:22:11","6,48","357,41"],
    [44173,"2024-08-28T02:24:07","6,85","13,32"],
    [44174,"2024-08-28T02:24:12","7,96","10,44"],
    [44175,"2024-08-28T02:26:07","6,39","19,25"],
    [44176,"2024-08-28T02:26:13","6,58","19,25"],
    [44177,"2024-08-28T02:28:11","7,01","355,07"],
    [44178,"2024-08-28T02:28:16","6,06","12,35"],
    [44179,"2024-08-28T02:30:18","6,06","15,29"],
    [44180,"2024-08-28T02:30:22","7,01","4,75"],
    [44181,"2024-08-28T02:32:21","6,01","4,66"],
    [44182,"2024-08-28T02:32:31","5,23","7,18"],
    [44183,"2024-08-28T02:34:26","3,89","358,14"],
    [44184,"2024-08-28T02:34:32","5,12","358,14"],
    [44185,"2024-08-28T02:36:32","5,84","355,76"],
    [44186,"2024-08-28T02:36:35","5,5","358,76"],
    [44187,"2024-08-28T02:38:32","5,02","12,83"],
    [44188,"2024-08-28T02:38:36","5,19","12,83"],
    [44189,"2024-08-28T02:40:35","5,8","354,19"],
    [44190,"2024-08-28T02:40:40","4,52","344,35"],
    [44191,"2024-08-28T02:42:40","4,51","188,56"],
    [44192,"2024-08-28T02:42:45","5,56","356,56"],
    [44193,"2024-08-28T02:44:42","4,58","16,61"],
    [44194,"2024-08-28T02:44:47","6,37","6,22"],
    [44195,"2024-08-28T02:46:45","4,44","6,22"],
    [44196,"2024-08-28T02:46:50","5,42","6,72"],
    [44197,"2024-08-28T02:48:48","5,13","3,12"],
    [44198,"2024-08-28T02:48:52","4,41","20,58"],
    [44199,"2024-08-28T02:50:48","5,08","6,49"],
    [44200,"2024-08-28T02:50:54","5,54","10,31"],
    [44201,"2024-08-28T02:52:45","5,56","10,91"],
    [44202,"2024-08-28T02:52:56","4,76","8,52"],
    [44203,"2024-08-28T02:54:53","5,86","8,91"],
    [44204,"2024-08-28T02:54:57","5,94","8,91"],
    [44205,"2024-08-28T02:56:56","5,02","7,56"],
    [44206,"2024-08-28T02:57:00","4,55","42,26"],
    [44207,"2024-08-28T02:58:59","5,96","356,48"],
    [44208,"2024-08-28T02:59:00","6,14","356,48"],
    [44209,"2024-08-28T03:00:58","5,15","17,78"],
    [44210,"2024-08-28T03:01:01","4,91","17,78"],
    [44211,"2024-08-28T03:02:57","6,02","9,24"],
    [44212,"2024-08-28T03:03:02","5,5","9,24"],
    [44213,"2024-08-28T03:04:58","4,38","348,08"],
    [44214,"2024-08-28T03:05:04","5,66","348,08"],
    [44215,"2024-08-28T03:07:00","5,53","354,75"],
    [44216,"2024-08-28T03:07:06","5,25","354,75"],
    [44217,"2024-08-28T03:09:02","5,87","352,55"],
    [44218,"2024-08-28T03:09:08","5","352,55"],
    [44219,"2024-08-28T03:11:05","5,98","358,65"],
    [44220,"2024-08-28T03:11:10","5,8","358,65"],
    [44221,"2024-08-28T03:13:12","5,81","355,89"],
    [44222,"2024-08-28T03:13:17","5,6","43,55"],
    [44223,"2024-08-28T03:15:13","5,58","13,21"],
    [44224,"2024-08-28T03:15:19","5,13","13,21"],
    [44225,"2024-08-28T03:17:17","4,37","280"],
    [44226,"2024-08-28T03:17:20","6,21","280"],
    [44227,"2024-08-28T03:19:14","5,9","18,38"],
    [44228,"2024-08-28T03:19:20","5,19","18,38"],
    [44229,"2024-08-28T03:21:20","5,15","355,53"],
    [44230,"2024-08-28T03:21:24","4,57","355,53"],
    [44231,"2024-08-28T03:23:20","5,6","6,12"],
    [44232,"2024-08-28T03:23:26","5,28","6,12"],
    [44233,"2024-08-28T03:25:26","6,94","357,77"],
    [44234,"2024-08-28T03:25:30","5,02","357,77"],
    [44235,"2024-08-28T03:27:34","4,97","14,42"],
    [44236,"2024-08-28T03:27:49","5,24","14,42"],
    [44237,"2024-08-28T03:29:39","5,62","5,63"],
    [44238,"2024-08-28T03:29:50","5,53","5,63"],
    [44239,"2024-08-28T03:31:45","5","17,58"],
    [44240,"2024-08-28T03:31:53","4,8","17,58"],
    [44241,"2024-08-28T03:33:45","4,31","7,21"],
    [44242,"2024-08-28T03:33:59","4,03","7,21"],
    [44243,"2024-08-28T03:36:01","4,13","14,46"],
    [44244,"2024-08-28T03:36:05","4,44","8,98"],
    [44245,"2024-08-28T03:38:04","4,37","351,66"],
    [44246,"2024-08-28T03:38:10","3,82","346,88"],
    [44247,"2024-08-28T03:40:06","3,32","346,88"],
    [44248,"2024-08-28T03:40:11","2,69","234,03"],
    [44249,"2024-08-28T03:42:08","4,26","10,06"],
    [44250,"2024-08-28T03:42:13","2,13","10,06"],
    [44251,"2024-08-28T03:44:12","2,82","345,88"],
    [44252,"2024-08-28T03:44:18","2,29","13,7"],
    [44253,"2024-08-28T03:46:11","3,33","13,7"],
    [44254,"2024-08-28T03:46:23","3,23","5,42"],
    [44255,"2024-08-28T03:48:18","3,35","17,54"],
    [44256,"2024-08-28T03:48:23","2,12","17,54"],
    [44257,"2024-08-28T03:50:21","3,33","36,1"],
    [44258,"2024-08-28T03:50:25","2,7","36,1"],
    [44259,"2024-08-28T03:52:24","2,96","28,52"],
    [44260,"2024-08-28T03:52:29","4,43","28,52"],
    [44261,"2024-08-28T03:54:23","3,52","33,66"],
    [44262,"2024-08-28T03:54:30","3,11","28,75"],
    [44263,"2024-08-28T03:56:29","1,66","28,41"],
    [44264,"2024-08-28T03:56:33","3,93","340,22"],
    [44265,"2024-08-28T03:58:32","3,43","346,58"],
    [44266,"2024-08-28T03:58:37","3,13","319,77"],
    [44267,"2024-08-28T04:00:37","2,92","341,42"],
    [44268,"2024-08-28T04:00:42","2,82","341,42"],
    [44269,"2024-08-28T04:02:39","4,32","344,55"],
    [44270,"2024-08-28T04:02:46","3,74","344,55"],
    [44271,"2024-08-28T04:04:43","4,41","346,7"],
    [44272,"2024-08-28T04:04:50","4,48","346,7"],
    [44273,"2024-08-28T04:06:47","5,11","353,6"],
    [44274,"2024-08-28T04:06:53","3,48","340,25"],
    [44275,"2024-08-28T04:08:51","4,67","351,06"],
    [44276,"2024-08-28T04:08:55","3,26","351,06"],
    [44277,"2024-08-28T04:10:53","5,01","338,17"],
    [44278,"2024-08-28T04:10:57","4,3","338,17"],
    [44279,"2024-08-28T04:12:52","3,74","344,44"],
    [44280,"2024-08-28T04:12:58","4,73","344,44"],
    [44281,"2024-08-28T04:14:57","3,91","332,66"],
    [44282,"2024-08-28T04:15:02","5,59","332,66"],
    [44283,"2024-08-28T04:16:59","3,83","340,1"],
    [44284,"2024-08-28T04:17:04","4,17","316,77"],
    [44285,"2024-08-28T04:19:01","3,78","338,39"],
    [44286,"2024-08-28T04:19:06","3,96","338,39"],
    [44287,"2024-08-28T04:21:02","4,17","321,14"],
    [44288,"2024-08-28T04:21:08","5,72","321,14"],
    [44289,"2024-08-28T04:23:07","5,26","334,3"],
    [44290,"2024-08-28T04:23:13","5,19","334,3"],
    [44291,"2024-08-28T04:25:14","5,21","332,88"],
    [44292,"2024-08-28T04:25:20","4,6","330,43"],
    [44293,"2024-08-28T04:27:17","5,16","330,43"],
    [44294,"2024-08-28T04:27:21","4,1","343,99"],
    [44295,"2024-08-28T04:29:18","4,18","343,99"],
    [44296,"2024-08-28T04:29:24","3,35","338,33"],
    [44297,"2024-08-28T04:31:23","3,2","326,05"],
    [44298,"2024-08-28T04:31:27","4,39","326,05"],
    [44299,"2024-08-28T04:33:25","3,75","345,27"],
    [44300,"2024-08-28T04:33:34","2,9","354,71"],
    [44301,"2024-08-28T04:35:32","2,36","349,48"],
    [44302,"2024-08-28T04:35:36","2,72","349,48"],
    [44303,"2024-08-28T04:37:33","3,84","322,53"],
    [44304,"2024-08-28T04:37:37","2,62","322,53"],
    [44305,"2024-08-28T04:39:35","2,52","323,92"],
    [44306,"2024-08-28T04:39:44","1,58","323,92"],
    [44307,"2024-08-28T04:41:37","3,59","334,85"],
    [44308,"2024-08-28T04:41:46","2,9","334,85"],
    [44309,"2024-08-28T04:43:45","2,9","339,4"],
    [44310,"2024-08-28T04:43:51","3,42","339,4"],
    [44311,"2024-08-28T04:45:43","4,38","345,09"],
    [44312,"2024-08-28T04:45:53","3,06","345,09"],
    [44313,"2024-08-28T04:47:44","3,14","349,53"],
    [44314,"2024-08-28T04:47:54","3,68","336,16"],
    [44315,"2024-08-28T04:49:54","3,01","330,74"],
    [44316,"2024-08-28T04:49:59","5,06","343,89"],
    [44317,"2024-08-28T04:51:51","4,35","336,42"],
    [44318,"2024-08-28T04:52:00","3,73","332,84"],
    [44319,"2024-08-28T04:53:54","3,89","332,84"],
    [44320,"2024-08-28T04:54:06","3,95","345,21"],
    [44321,"2024-08-28T04:55:55","4,57","345,21"],
    [44322,"2024-08-28T04:56:07","4,78","340,15"],
    [44323,"2024-08-28T04:58:04","4,72","329,23"],
    [44324,"2024-08-28T04:58:10","3,19","338,39"],
    [44325,"2024-08-28T05:00:08","3,91","341,31"],
    [44326,"2024-08-28T05:00:13","4,05","340,28"],
    [44327,"2024-08-28T05:02:07","3,64","340,28"],
    [44328,"2024-08-28T05:02:13","3,16","203,72"],
    [44329,"2024-08-28T05:04:22","3,2","344,97"],
    [44330,"2024-08-28T05:04:28","2,96","344,97"],
    [44331,"2024-08-28T05:06:26","3,26","355,44"],
    [44332,"2024-08-28T05:06:32","2,59","355,44"],
    [44333,"2024-08-28T05:08:28","3,13","352,09"],
    [44334,"2024-08-28T05:08:33","3,67","352,09"],
    [44335,"2024-08-28T05:10:30","3,48","336,45"],
    [44336,"2024-08-28T05:10:34","4,04","336,45"],
    [44337,"2024-08-28T05:12:33","4,33","344,57"],
    [44338,"2024-08-28T05:12:37","3,38","344,57"],
    [44339,"2024-08-28T05:14:32","3,96","334,79"],
    [44340,"2024-08-28T05:14:38","4,73","335,7"],
    [44341,"2024-08-28T05:16:33","3,51","342,42"],
    [44342,"2024-08-28T05:16:38","4,34","323,95"],
    [44343,"2024-08-28T05:18:36","3,68","336"],
    [44344,"2024-08-28T05:18:42","3,89","340,33"],
    [44345,"2024-08-28T05:20:39","3,48","348,8"],
    [44346,"2024-08-28T05:20:45","5,08","348,8"],
    [44347,"2024-08-28T05:22:44","3,94","324,91"],
    [44348,"2024-08-28T05:22:49","4,01","324,91"],
    [44349,"2024-08-28T05:24:45","2,96","350,08"],
    [44350,"2024-08-28T05:24:49","4,55","350,08"],
    [44351,"2024-08-28T05:26:47","3,63","351,56"],
    [44352,"2024-08-28T05:26:51","4,73","8,21"],
    [44353,"2024-08-28T05:28:47","4,51","13,53"],
    [44354,"2024-08-28T05:28:52","2,82","6,55"],
    [44355,"2024-08-28T05:30:51","3,07","6,55"],
    [44356,"2024-08-28T05:30:56","3,66","344,07"],
    [44357,"2024-08-28T05:32:51","3,22","350,72"],
    [44358,"2024-08-28T05:32:56","2,27","350,72"],
    [44359,"2024-08-28T05:34:54","2,92","348,6"],
    [44360,"2024-08-28T05:34:59","3,06","348,6"],
    [44361,"2024-08-28T05:36:57","3,78","359"],
    [44362,"2024-08-28T05:37:00","3,19","359"],
    [44363,"2024-08-28T05:39:00","4,06","4,05"],
    [44364,"2024-08-28T05:39:05","3,82","354,07"],
    [44365,"2024-08-28T05:41:01","3,16","4,7"],
    [44366,"2024-08-28T05:41:07","4,04","16,45"],
    [44367,"2024-08-28T05:43:00","3,52","16,45"],
    [44368,"2024-08-28T05:43:08","2,84","123,53"],
    [44369,"2024-08-28T05:45:04","2,58","20,08"],
    [44370,"2024-08-28T05:45:09","2,53","6,45"],
    [44371,"2024-08-28T05:47:08","2,86","3,82"],
    [44372,"2024-08-28T05:47:14","2,79","3,82"],
    [44373,"2024-08-28T05:49:08","2,77","7,61"],
    [44374,"2024-08-28T05:49:14","3,53","7,61"],
    [44375,"2024-08-28T05:51:20","3,51","352"],
    [44376,"2024-08-28T05:51:25","2,08","352"],
    [44377,"2024-08-28T05:53:23","3,22","5,05"],
    [44378,"2024-08-28T05:53:27","2,91","5,05"],
    [44379,"2024-08-28T05:55:26","3,37","359"],
    [44380,"2024-08-28T05:55:30","3,14","359"],
    [44381,"2024-08-28T05:57:29","2,5","6,22"],
    [44382,"2024-08-28T05:57:37","3,6","6,22"],
    [44383,"2024-08-28T05:59:32","3,11","359"],
    [44384,"2024-08-28T05:59:37","3,95","359"],
    [44385,"2024-08-28T06:01:33","4,19","21,87"],
    [44386,"2024-08-28T06:01:38","3,53","21,87"],
    [44387,"2024-08-28T06:03:36","4,42","16,05"],
    [44388,"2024-08-28T06:03:41","3,42","14,65"],
    [44389,"2024-08-28T06:05:39","4,04","10,32"],
    [44390,"2024-08-28T06:05:44","4,12","10,32"],
    [44391,"2024-08-28T06:07:43","4,23","9,93"],
    [44392,"2024-08-28T06:07:49","4,67","345,97"],
    [44393,"2024-08-28T06:09:49","4,57","354,25"],
    [44394,"2024-08-28T06:09:55","4,79","267,38"],
    [44395,"2024-08-28T06:11:50","5,46","348,38"],
    [44396,"2024-08-28T06:11:56","5,63","349,83"],
    [44397,"2024-08-28T06:13:52","5","353,18"],
    [44398,"2024-08-28T06:13:57","5,97","353,03"],
    [44399,"2024-08-28T06:16:00","5,89","342,86"],
    [44400,"2024-08-28T06:16:06","5,15","342,86"],
    [44401,"2024-08-28T06:18:05","5,49","354,26"],
    [44402,"2024-08-28T06:18:13","5,37","354,26"],
    [44403,"2024-08-28T06:20:06","5,39","345,64"],
    [44404,"2024-08-28T06:20:16","5,23","345,64"],
    [44405,"2024-08-28T06:22:10","4,48","5,19"],
    [44406,"2024-08-28T06:22:24","4,84","5,19"],
    [44407,"2024-08-28T06:24:21","3,9","19,58"],
    [44408,"2024-08-28T06:24:26","5,2","19,58"],
    [44409,"2024-08-28T06:26:24","3,57","10,79"],
    [44410,"2024-08-28T06:26:28","4,28","10,79"],
    [44411,"2024-08-28T06:28:27","4,85","17,99"],
    [44412,"2024-08-28T06:28:31","4,07","17,99"],
    [44413,"2024-08-28T06:30:27","4,04","13,42"],
    [44414,"2024-08-28T06:30:33","5,05","13,42"],
    [44415,"2024-08-28T06:32:29","5,35","354,24"],
    [44416,"2024-08-28T06:32:34","4,78","354,24"],
    [44417,"2024-08-28T06:34:31","5,27","3,79"],
    [44418,"2024-08-28T06:34:34","5,3","3,79"],
    [44419,"2024-08-28T06:36:31","5,43","5,83"],
    [44420,"2024-08-28T06:36:35","4,45","354,44"],
    [44421,"2024-08-28T06:38:31","4,09","11,11"],
    [44422,"2024-08-28T06:38:37","4,32","16,73"],
    [44423,"2024-08-28T06:40:34","4,26","20,97"],
    [44424,"2024-08-28T06:40:39","4,21","20,97"],
    [44425,"2024-08-28T06:42:37","4,94","9,76"],
    [44426,"2024-08-28T06:42:42","4,57","355,39"],
    [44427,"2024-08-28T06:44:39","4,65","353,31"],
    [44428,"2024-08-28T06:44:45","5,84","353,31"],
    [44429,"2024-08-28T06:46:40","4,62","8,59"],
    [44430,"2024-08-28T06:46:51","4,84","8,59"],
    [44431,"2024-08-28T06:48:50","4,39","33,74"],
    [44432,"2024-08-28T06:48:56","4,54","33,74"],
    [44433,"2024-08-28T06:50:54","4,14","52,14"],
    [44434,"2024-08-28T06:50:57","3,97","52,14"],
    [44435,"2024-08-28T06:52:56","3,89","3,86"],
    [44436,"2024-08-28T06:53:01","4,89","3,86"],
    [44437,"2024-08-28T06:54:57","4,56","17,3"],
    [44438,"2024-08-28T06:55:02","4,23","16,64"],
    [44439,"2024-08-28T06:57:03","4,3","14,79"],
    [44440,"2024-08-28T06:57:09","3,93","14,79"],
    [44441,"2024-08-28T06:59:08","3,83","6,52"],
    [44442,"2024-08-28T06:59:13","4,47","6,52"],
    [44443,"2024-08-28T07:01:11","4,35","17,4"],
    [44444,"2024-08-28T07:01:15","5,17","17,4"],
    [44445,"2024-08-28T07:03:19","5,08","11,79"],
    [44446,"2024-08-28T07:03:24","4,9","11,79"],
    [44447,"2024-08-28T07:05:19","5,79","22,43"],
    [44448,"2024-08-28T07:05:27","5,46","22,43"],
    [44449,"2024-08-28T07:07:24","6,64","10,86"],
    [44450,"2024-08-28T07:07:28","5,92","10,86"],
    [44451,"2024-08-28T07:09:26","5,78","10,98"],
    [44452,"2024-08-28T07:09:32","6,46","9,79"],
    [44453,"2024-08-28T07:11:30","5,76","5,07"],
    [44454,"2024-08-28T07:11:37","5,57","359"],
    [44455,"2024-08-28T07:13:33","4,57","9,85"],
    [44456,"2024-08-28T07:13:38","6,18","9,85"],
    [44457,"2024-08-28T07:15:33","5,14","10"],
    [44458,"2024-08-28T07:15:41","4,84","2,08"],
    [44459,"2024-08-28T07:17:40","5,08","18,9"],
    [44460,"2024-08-28T07:17:44","5,99","18,9"],
    [44461,"2024-08-28T07:19:41","4,77","357,02"],
    [44462,"2024-08-28T07:19:45","5,11","357"],
    [44463,"2024-08-28T07:21:45","3,83","5,02"],
    [44464,"2024-08-28T07:21:49","3,59","8,86"],
    [44465,"2024-08-28T07:23:47","4,64","21,5"],
    [44466,"2024-08-28T07:23:53","3,8","22,56"],
    [44467,"2024-08-28T07:25:58","3,89","50,1"],
    [44468,"2024-08-28T07:26:07","2,59","50,1"],
    [44469,"2024-08-28T07:28:00","3,7","8,92"],
    [44470,"2024-08-28T07:28:08","3,15","8,92"],
    [44471,"2024-08-28T07:30:07","4,85","14,53"],
    [44472,"2024-08-28T07:30:13","4,38","14,53"],
    [44473,"2024-08-28T07:32:04","5,34","3,69"],
    [44474,"2024-08-28T07:32:14","3,56","3,69"],
    [44475,"2024-08-28T07:34:10","5,09","23,83"],
    [44476,"2024-08-28T07:34:18","3,85","23,83"],
    [44477,"2024-08-28T07:36:13","4,62","11,71"],
    [44478,"2024-08-28T07:36:26","4,33","11,71"],
    [44479,"2024-08-28T07:38:22","4,63","20,41"],
    [44480,"2024-08-28T07:38:27","3,7","20,41"],
    [44481,"2024-08-28T07:40:17","3,51","43,79"],
    [44482,"2024-08-28T07:40:29","3,35","43,79"],
    [44483,"2024-08-28T07:42:24","2,61","25,6"],
    [44484,"2024-08-28T07:42:30","3,77","25,6"],
    [44485,"2024-08-28T07:44:26","3,39","5,18"],
    [44486,"2024-08-28T07:44:31","3,48","5,18"],
    [44487,"2024-08-28T07:46:43","3,56","12,52"],
    [44488,"2024-08-28T07:46:45","3,75","12,52"],
    [44489,"2024-08-28T07:48:42","3,91","45,19"],
    [44490,"2024-08-28T07:48:46","4,54","45,19"],
    [44491,"2024-08-28T07:50:45","3,27","8,69"],
    [44492,"2024-08-28T07:50:50","4,19","8,69"],
    [44493,"2024-08-28T07:52:49","4,01","254,74"],
    [44494,"2024-08-28T07:52:54","3,71","254,74"],
    [44495,"2024-08-28T07:54:52","5,16","352,47"],
    [44496,"2024-08-28T07:54:58","4,21","352,47"],
    [44497,"2024-08-28T07:56:53","3,86","8,3"],
    [44498,"2024-08-28T07:56:59","4,37","8,3"],
    [44499,"2024-08-28T07:59:07","4,44","23,75"],
    [44500,"2024-08-28T07:59:10","4,24","23,75"],
    [44501,"2024-08-28T08:01:10","4,38","11,81"],
    [44502,"2024-08-28T08:01:16","3,61","11,81"],
    [44503,"2024-08-28T08:03:15","4,83","29,58"],
    [44504,"2024-08-28T08:03:20","4,62","29,58"],
    [44505,"2024-08-28T08:05:20","4,72","27,51"],
    [44506,"2024-08-28T08:05:24","5,31","27,51"],
    [44507,"2024-08-28T08:07:18","4,14","21,11"],
    [44508,"2024-08-28T08:07:24","4,78","21,11"],
    [44509,"2024-08-28T08:09:20","4,24","22,21"],
    [44510,"2024-08-28T08:09:26","4,42","22,21"],
    [44511,"2024-08-28T08:11:29","4,52","33,49"],
    [44512,"2024-08-28T08:11:34","5,79","33,49"],
    [44513,"2024-08-28T08:13:29","4,94","45,74"],
    [44514,"2024-08-28T08:13:37","5,59","45,74"],
    [44515,"2024-08-28T08:15:33","5,1","27,65"],
    [44516,"2024-08-28T08:15:38","5,21","27,65"],
    [44517,"2024-08-28T08:17:36","5,95","25,28"],
    [44518,"2024-08-28T08:17:41","5,67","25,28"],
    [44519,"2024-08-28T08:19:36","5,23","22,91"],
    [44520,"2024-08-28T08:19:42","5,97","22,91"],
    [44521,"2024-08-28T08:21:42","6,02","19,15"],
    [44522,"2024-08-28T08:21:47","6,49","19,15"],
    [44523,"2024-08-28T08:23:46","6,79","15,82"],
    [44524,"2024-08-28T08:23:52","6,01","15,82"],
    [44525,"2024-08-28T08:25:49","5,69","32,7"],
    [44526,"2024-08-28T08:25:54","6,27","32,7"],
    [44527,"2024-08-28T08:27:54","6,15","34,96"],
    [44528,"2024-08-28T08:27:59","6,41","34,96"],
    [44529,"2024-08-28T08:29:57","6,16","32,82"],
    [44530,"2024-08-28T08:30:01","6,26","32,82"],
    [44531,"2024-08-28T08:31:56","6,26","25,95"],
    [44532,"2024-08-28T08:32:01","6,45","25,95"],
    [44533,"2024-08-28T08:33:58","6,99","17,75"],
    [44534,"2024-08-28T08:34:03","6,2","17,75"],
    [44535,"2024-08-28T08:36:03","7,61","23,68"],
    [44536,"2024-08-28T08:36:14","7,51","23,68"],
    [44537,"2024-08-28T08:38:05","6,48","19,87"],
    [44538,"2024-08-28T08:38:17","7,77","19,87"],
    [44539,"2024-08-28T08:40:08","6,11","30,07"],
    [44540,"2024-08-28T08:40:17","5,58","30,07"],
    [44541,"2024-08-28T08:42:20","5,67","19,26"],
    [44542,"2024-08-28T08:42:25","6,43","19,26"],
    [44543,"2024-08-28T08:44:24","7,57","22,34"],
    [44544,"2024-08-28T08:44:31","5,92","22,34"],
    [44545,"2024-08-28T08:46:25","6,52","31,66"],
    [44546,"2024-08-28T08:46:36","6,9","31,66"],
    [44547,"2024-08-28T08:48:32","6,9","25,94"],
    [44548,"2024-08-28T08:48:36","6,64","25,94"],
    [44549,"2024-08-28T08:50:36","6,61","40,03"],
    [44550,"2024-08-28T08:50:41","6,76","40,03"],
    [44551,"2024-08-28T08:52:40","6,14","46,36"],
    [44552,"2024-08-28T08:52:46","6,36","46,36"],
    [44553,"2024-08-28T08:54:44","6,09","33,79"],
    [44554,"2024-08-28T08:54:49","5,7","33,79"],
    [44555,"2024-08-28T08:56:47","6,44","22,68"],
    [44556,"2024-08-28T08:56:53","7,18","22,68"],
    [44557,"2024-08-28T08:58:51","6,86","19,24"],
    [44558,"2024-08-28T08:58:57","5,76","19,24"],
    [44559,"2024-08-28T09:00:50","6,28","31,32"],
    [44560,"2024-08-28T09:00:57","7,4","31,32"],
    [44561,"2024-08-28T09:02:52","6,49","26,45"],
    [44562,"2024-08-28T09:03:01","6,67","26,45"],
    [44563,"2024-08-28T09:04:56","4,79","23,76"],
    [44564,"2024-08-28T09:05:03","5,18","23,76"],
    [44565,"2024-08-28T09:07:01","4,67","26"],
    [44566,"2024-08-28T09:07:05","5,73","26"],
    [44567,"2024-08-28T09:09:02","5,26","33,46"],
    [44568,"2024-08-28T09:09:07","4,67","33,46"],
    [44569,"2024-08-28T09:11:04","4,49","28,37"],
    [44570,"2024-08-28T09:11:09","5,44","28,37"],
    [44571,"2024-08-28T09:13:05","4,85","30,49"],
    [44572,"2024-08-28T09:13:13","5,14","30,49"],
    [44573,"2024-08-28T09:15:07","3,8","44,93"],
    [44574,"2024-08-28T09:15:14","4,23","44,93"],
    [44575,"2024-08-28T09:17:11","3,77","34,66"],
    [44576,"2024-08-28T09:17:16","4,72","34,66"],
    [44577,"2024-08-28T09:19:16","3,35","39,46"],
    [44578,"2024-08-28T09:19:20","4,16","39,46"],
    [44579,"2024-08-28T09:21:20","4,15","35,52"],
    [44580,"2024-08-28T09:21:24","4,71","35,52"],
    [44581,"2024-08-28T09:23:23","4,2","54,54"],
    [44582,"2024-08-28T09:23:26","3,96","54,54"],
    [44583,"2024-08-28T09:25:26","3,77","36,83"],
    [44584,"2024-08-28T09:25:31","4,89","36,83"],
    [44585,"2024-08-28T09:27:31","4,34","52,04"],
    [44586,"2024-08-28T09:27:36","4,38","52,04"],
    [44587,"2024-08-28T09:29:37","4,34","33,04"],
    [44588,"2024-08-28T09:29:42","5,96","33,04"],
    [44589,"2024-08-28T09:31:38","4,29","40,88"],
    [44590,"2024-08-28T09:31:43","4,32","40,88"],
    [44591,"2024-08-28T09:33:40","4,62","65,16"],
    [44592,"2024-08-28T09:33:46","4,64","65,16"],
    [44593,"2024-08-28T09:35:22","5,04","40,22"],
    [44594,"2024-08-28T09:35:48","4,86","40,22"],
    [44595,"2024-08-28T09:37:52","4,78","52,11"],
    [44596,"2024-08-28T09:37:59","5,57","52,11"],
    [44597,"2024-08-28T09:39:54","6,4","58,67"],
    [44598,"2024-08-28T09:40:01","5","58,67"],
    [44599,"2024-08-28T09:42:09","4,97","27,71"],
    [44600,"2024-08-28T09:42:12","4,2","27,71"],
    [44601,"2024-08-28T09:44:09","5,11","43,74"],
    [44602,"2024-08-28T09:44:14","5,06","43,74"],
    [44603,"2024-08-28T09:46:14","5,13","52,56"],
    [44604,"2024-08-28T09:46:20","4,64","52,56"],
    [44605,"2024-08-28T09:48:19","4,68","40,13"],
    [44606,"2024-08-28T09:48:24","5,37","40,13"],
    [44607,"2024-08-28T09:50:19","4,55","61,46"],
    [44608,"2024-08-28T09:50:24","5,04","61,46"],
    [44609,"2024-08-28T09:52:23","5,1","44,32"],
    [44610,"2024-08-28T09:52:53","5,4","44,32"],
    [44611,"2024-08-28T09:54:25","4,97","56,23"],
    [44612,"2024-08-28T09:54:59","4,84","56,23"],
    [44613,"2024-08-28T09:56:58","6,05","35,11"],
    [44614,"2024-08-28T09:57:11","6,24","35,11"],
    [44615,"2024-08-28T09:59:06","5,48","45,18"],
    [44616,"2024-08-28T09:59:11","5,28","45,18"],
    [44617,"2024-08-28T10:01:11","4,77","54,1"],
    [44618,"2024-08-28T10:01:17","4,58","54,1"],
    [44619,"2024-08-28T10:03:14","4,94","56,46"],
    [44620,"2024-08-28T10:03:18","4,13","56,46"],
    [44621,"2024-08-28T10:05:17","4,57","60,16"],
    [44622,"2024-08-28T10:05:23","4,91","60,16"],
    [44623,"2024-08-28T10:07:25","5","47,89"],
    [44624,"2024-08-28T10:07:31","4,55","47,89"],
    [44625,"2024-08-28T10:09:28","4,59","39,21"],
    [44626,"2024-08-28T10:09:33","5,28","39,21"],
    [44627,"2024-08-28T10:11:32","4,32","45,41"],
    [44628,"2024-08-28T10:11:46","4,52","45,41"],
    [44629,"2024-08-28T10:13:31","4,72","62,44"],
    [44630,"2024-08-28T10:13:54","4,69","62,44"],
    [44631,"2024-08-28T10:15:34","4,21","61"],
    [44632,"2024-08-28T10:15:58","5,09","61"],
    [44633,"2024-08-28T10:17:52","4,39","74,44"],
    [44634,"2024-08-28T10:17:58","4,63","74,44"],
    [44635,"2024-08-28T10:19:53","4,81","71,78"],
    [44636,"2024-08-28T10:20:04","5,04","71,78"],
    [44637,"2024-08-28T10:22:05","5,07","65,43"],
    [44638,"2024-08-28T10:22:17","5,22","65,43"],
    [44639,"2024-08-28T10:24:07","4,05","70,89"],
    [44640,"2024-08-28T10:24:19","3,96","70,89"],
    [44641,"2024-08-28T10:26:18","3,49","89,65"],
    [44642,"2024-08-28T10:26:23","4,35","89,65"],
    [44643,"2024-08-28T10:28:22","3,99","72,51"],
    [44644,"2024-08-28T10:28:27","4,2","72,51"],
    [44645,"2024-08-28T10:30:25","3,94","65,35"],
    [44646,"2024-08-28T10:30:30","4,01","65,35"],
    [44647,"2024-08-28T10:32:30","3,68","77,1"],
    [44648,"2024-08-28T10:32:36","3,9","77,1"],
    [44649,"2024-08-28T10:34:33","3,97","80,77"],
    [44650,"2024-08-28T10:34:37","4,15","80,77"],
    [44651,"2024-08-28T10:36:33","3,29","54,02"],
    [44652,"2024-08-28T10:36:39","4,51","54,02"],
    [44653,"2024-08-28T10:38:37","3,8","75,03"],
    [44654,"2024-08-28T10:38:41","4,08","75,03"],
    [44655,"2024-08-28T10:40:38","4,52","35,79"],
    [44656,"2024-08-28T10:40:42","3,44","35,79"],
    [44657,"2024-08-28T10:42:42","3,62","70,06"],
    [44658,"2024-08-28T10:42:46","4,57","70,06"],
    [44659,"2024-08-28T10:44:44","3,79","80,11"],
    [44660,"2024-08-28T10:44:48","4,28","80,11"],
    [44661,"2024-08-28T10:46:44","3,78","63,78"],
    [44662,"2024-08-28T10:46:50","3,89","63,78"],
    [44663,"2024-08-28T10:48:45","3,16","81,48"],
    [44664,"2024-08-28T10:48:51","4,87","81,48"],
    [44665,"2024-08-28T10:50:50","4,51","77,82"],
    [44666,"2024-08-28T10:51:05","4,98","77,82"],
    [44667,"2024-08-28T10:52:54","3,82","93,66"],
    [44668,"2024-08-28T10:53:05","3,97","93,66"],
    [44669,"2024-08-28T10:54:54","4,8","98,3"],
    [44670,"2024-08-28T10:55:19","4,15","98,3"],
    [44671,"2024-08-28T10:57:18","4,09","91,77"],
    [44672,"2024-08-28T10:57:30","4,85","91,77"],
    [44673,"2024-08-28T10:59:22","5,07","96,27"],
    [44674,"2024-08-28T10:59:39","3,79","96,27"],
    [44675,"2024-08-28T11:01:39","4,19","85,33"],
    [44676,"2024-08-28T11:01:44","4,34","85,33"],
    [44677,"2024-08-28T11:03:40","4,5","100,36"],
    [44678,"2024-08-28T11:03:44","4,58","100,36"],
    [44679,"2024-08-28T11:05:40","5,5","112,08"],
    [44680,"2024-08-28T11:05:46","4,08","112,08"],
    [44681,"2024-08-28T11:07:46","4,7","105,64"],
    [44682,"2024-08-28T11:07:51","5,26","105,64"],
    [44683,"2024-08-28T11:09:49","5,09","95,83"],
    [44684,"2024-08-28T11:09:56","5,91","95,83"],
    [44685,"2024-08-28T11:11:53","5,85","100,54"],
    [44686,"2024-08-28T11:11:58","4,94","100,54"],
    [44687,"2024-08-28T11:13:53","4,59","104,27"],
    [44688,"2024-08-28T11:13:59","5,66","104,27"],
    [44689,"2024-08-28T11:15:56","4,59","107,02"],
    [44690,"2024-08-28T11:16:01","4,55","107,02"],
    [44691,"2024-08-28T11:17:58","5,53","101,9"],
    [44692,"2024-08-28T11:18:04","5,19","101,9"],
    [44693,"2024-08-28T11:20:00","4,89","103,04"],
    [44694,"2024-08-28T11:20:05","6,19","103,04"],
    [44695,"2024-08-28T11:22:01","6,49","95,67"],
    [44696,"2024-08-28T11:22:09","5,71","95,67"],
    [44697,"2024-08-28T11:24:03","6,45","90,86"],
    [44698,"2024-08-28T11:24:09","5,6","90,86"],
    [44699,"2024-08-28T11:26:05","6,83","112,3"],
    [44700,"2024-08-28T11:26:10","5,1","112,3"],
    [44701,"2024-08-28T11:28:07","5,98","103,94"],
    [44702,"2024-08-28T11:28:11","6,27","103,94"],
    [44703,"2024-08-28T11:30:10","5,71","112,9"],
    [44704,"2024-08-28T11:30:15","5,98","112,9"],
    [44705,"2024-08-28T11:32:11","6,33","108,6"],
    [44706,"2024-08-28T11:32:15","5,63","108,6"],
    [44707,"2024-08-28T11:34:17","5,59","107,49"],
    [44708,"2024-08-28T11:34:37","5,45","107,49"],
    [44709,"2024-08-28T11:36:32","5,31","101,91"],
    [44710,"2024-08-28T11:36:38","6,12","101,91"],
    [44711,"2024-08-28T11:38:38","5,93","103,16"],
    [44712,"2024-08-28T11:38:42","5,72","103,16"],
    [44713,"2024-08-28T11:40:41","5,23","99,09"],
    [44714,"2024-08-28T11:40:49","6,4","99,09"],
    [44715,"2024-08-28T11:42:49","5,86","110,73"],
    [44716,"2024-08-28T11:42:55","6,2","110,73"],
    [44717,"2024-08-28T11:44:53","6,27","124,95"],
    [44718,"2024-08-28T11:44:59","6,43","124,95"],
    [44719,"2024-08-28T11:46:59","5,82","114,29"],
    [44720,"2024-08-28T11:47:04","7,85","114,29"],
    [44721,"2024-08-28T11:49:00","5,7","121,35"],
    [44722,"2024-08-28T11:49:05","7,31","121,35"],
    [44723,"2024-08-28T11:51:03","6,27","117,1"],
    [44724,"2024-08-28T11:51:09","6,52","117,1"],
    [44725,"2024-08-28T11:53:08","6,67","119,26"],
    [44726,"2024-08-28T11:53:14","6,63","119,26"],
    [44727,"2024-08-28T11:55:12","6,04","131,97"],
    [44728,"2024-08-28T11:55:17","6,51","131,97"],
    [44729,"2024-08-28T11:57:16","5,23","121,94"],
    [44730,"2024-08-28T11:57:21","6,04","121,94"],
    [44731,"2024-08-28T11:59:18","6,57","133,04"],
    [44732,"2024-08-28T11:59:23","6,72","133,04"],
    [44733,"2024-08-28T12:01:21","7,01","126,63"],
    [44734,"2024-08-28T12:01:26","6,59","126,63"],
    [44735,"2024-08-28T12:03:25","6,25","123,28"],
    [44736,"2024-08-28T12:03:44","7,53","123,28"],
    [44737,"2024-08-28T12:05:26","7,06","119,62"],
    [44738,"2024-08-28T12:05:47","7,35","119,62"],
    [44739,"2024-08-28T12:07:46","7,97","128,39"],
    [44740,"2024-08-28T12:07:51","7,16","128,39"],
    [44741,"2024-08-28T12:09:50","6,55","118,26"],
    [44742,"2024-08-28T12:09:54","6,95","118,26"],
    [44743,"2024-08-28T12:11:51","7,93","116,24"],
    [44744,"2024-08-28T12:11:56","6,59","116,24"],
    [44745,"2024-08-28T12:13:54","7,66","120,74"],
    [44746,"2024-08-28T12:13:58","8,13","120,74"],
    [44747,"2024-08-28T12:15:56","8,77","112,99"],
    [44748,"2024-08-28T12:16:02","8,26","112,99"],
    [44749,"2024-08-28T12:17:58","8,26","123,04"],
    [44750,"2024-08-28T12:18:03","8,41","123,04"],
    [44751,"2024-08-28T12:20:02","8,8","125,45"],
    [44752,"2024-08-28T12:20:08","8,57","125,45"],
    [44753,"2024-08-28T12:22:03","8,37","116,54"],
    [44754,"2024-08-28T12:22:08","7,82","116,54"],
    [44755,"2024-08-28T12:24:04","8,34","122,39"],
    [44756,"2024-08-28T12:24:09","9,26","122,39"],
    [44757,"2024-08-28T12:26:09","8,81","125,58"],
    [44758,"2024-08-28T12:26:14","8,75","125,58"],
    [44759,"2024-08-28T12:28:10","8,35","121,23"],
    [44760,"2024-08-28T12:28:15","7,7","121,23"],
    [44761,"2024-08-28T12:30:10","8,37","111,16"],
    [44762,"2024-08-28T12:30:16","7,93","111,16"],
    [44763,"2024-08-28T12:32:13","7,86","124,63"],
    [44764,"2024-08-28T12:32:19","7,25","124,63"],
    [44765,"2024-08-28T12:34:16","8,57","121,54"],
    [44766,"2024-08-28T12:34:21","8,38","121,54"],
    [44767,"2024-08-28T12:36:26","8,4","130,44"],
    [44768,"2024-08-28T12:36:31","8,58","130,44"],
    [44769,"2024-08-28T12:38:31","8,53","120,91"],
    [44770,"2024-08-28T12:38:37","8,94","120,91"],
    [44771,"2024-08-28T12:40:51","8,95","124,68"],
    [44772,"2024-08-28T12:40:56","8,8","124,68"],
    [44773,"2024-08-28T12:42:56","8,97","128,03"],
    [44774,"2024-08-28T12:43:02","8,95","128,03"],
    [44775,"2024-08-28T12:44:58","9,9","131,55"],
    [44776,"2024-08-28T12:45:04","9,4","131,55"],
    [44777,"2024-08-28T12:47:03","10,07","124,32"],
    [44778,"2024-08-28T12:47:08","8,79","124,32"],
    [44779,"2024-08-28T12:49:04","9,76","121,75"],
    [44780,"2024-08-28T12:49:11","10,66","121,75"],
    [44781,"2024-08-28T12:51:06","9,93","132,15"],
    [44782,"2024-08-28T12:51:12","9,7","132,15"],
    [44783,"2024-08-28T12:53:08","10,42","134,87"],
    [44784,"2024-08-28T12:53:13","9,04","134,87"],
    [44785,"2024-08-28T12:55:13","10,43","131,31"],
    [44786,"2024-08-28T12:55:18","9,35","131,31"],
    [44787,"2024-08-28T12:57:18","10,23","134,58"],
    [44788,"2024-08-28T12:57:22","9,01","134,58"],
    [44789,"2024-08-28T12:59:19","9,69","127,35"],
    [44790,"2024-08-28T12:59:23","9,87","127,35"],
    [44791,"2024-08-28T13:01:19","11,12","137,86"],
    [44792,"2024-08-28T13:01:24","10,44","137,86"],
    [44793,"2024-08-28T13:03:22","11,22","135,2"],
    [44794,"2024-08-28T13:03:26","10","135,2"],
    [44795,"2024-08-28T13:05:24","10,09","135,2"],
    [44796,"2024-08-28T13:05:32","10,96","134,23"],
    [44797,"2024-08-28T13:07:31","10,25","137,49"],
    [44798,"2024-08-28T13:07:39","10,34","136,21"],
    [44799,"2024-08-28T13:09:37","11,44","134,7"],
    [44800,"2024-08-28T13:09:43","10,88","134,7"],
    [44801,"2024-08-28T13:11:40","11,81","138,64"],
    [44802,"2024-08-28T13:11:45","12,06","135,82"],
    [44803,"2024-08-28T13:13:41","10,96","137,02"],
    [44804,"2024-08-28T13:13:45","10,52","137,02"],
    [44805,"2024-08-28T13:15:42","11,41","135,25"],
    [44806,"2024-08-28T13:15:47","11,7","135,25"],
    [44807,"2024-08-28T13:17:42","11,3","132,1"],
    [44808,"2024-08-28T13:17:49","10,65","132,1"],
    [44809,"2024-08-28T13:19:47","10,04","136,99"],
    [44810,"2024-08-28T13:19:50","11,86","136,99"],
    [44811,"2024-08-28T13:21:49","11,99","130,69"],
    [44812,"2024-08-28T13:21:54","13,1","130,69"],
    [44813,"2024-08-28T13:23:49","12,82","134,73"],
    [44814,"2024-08-28T13:23:55","13,44","134,73"],
    [44815,"2024-08-28T13:25:54","12,06","133,24"],
    [44816,"2024-08-28T13:26:00","14,11","133,24"],
    [44817,"2024-08-28T13:27:55","11,93","126,88"],
    [44818,"2024-08-28T13:28:00","13,14","126,88"],
    [44819,"2024-08-28T13:29:59","11,95","132,45"],
    [44820,"2024-08-28T13:30:24","11,78","132,45"],
    [44821,"2024-08-28T13:32:18","13,31","129,27"],
    [44822,"2024-08-28T13:32:24","12,61","129,27"],
    [44823,"2024-08-28T13:34:04","12,01","124,5"],
    [44824,"2024-08-28T13:34:29","13,52","124,5"],
    [44825,"2024-08-28T13:36:24","11,55","123,39"],
    [44826,"2024-08-28T13:36:29","11,66","123,39"],
    [44827,"2024-08-28T13:38:25","11,75","136,45"],
    [44828,"2024-08-28T13:38:30","12,51","136,45"],
    [44829,"2024-08-28T13:40:26","13,82","124,21"],
    [44830,"2024-08-28T13:40:31","12,8","124,21"],
    [44831,"2024-08-28T13:42:30","11,97","130,52"],
    [44832,"2024-08-28T13:42:36","12,66","130,52"],
    [44833,"2024-08-28T13:44:32","11,38","127,58"],
    [44834,"2024-08-28T13:44:38","12,31","127,58"],
    [44835,"2024-08-28T13:46:34","13,24","129,12"],
    [44836,"2024-08-28T13:46:39","12,71","129,12"],
    [44837,"2024-08-28T13:48:38","13,29","134,73"],
    [44838,"2024-08-28T13:48:43","13,87","134,73"],
    [44839,"2024-08-28T13:50:41","13,52","125,69"],
    [44840,"2024-08-28T13:50:46","13,29","125,69"],
    [44841,"2024-08-28T13:52:43","13,39","134,33"],
    [44842,"2024-08-28T13:52:48","14,71","134,33"],
    [44843,"2024-08-28T13:54:45","14,27","125,7"],
    [44844,"2024-08-28T13:54:51","14,47","125,7"],
    [44845,"2024-08-28T13:56:48","13,91","128,61"],
    [44846,"2024-08-28T13:56:56","14,22","128,61"],
    [44847,"2024-08-28T13:58:56","13,43","135,9"],
    [44848,"2024-08-28T13:59:01","12,99","135,9"],
    [44849,"2024-08-28T14:00:58","13,74","131,13"],
    [44850,"2024-08-28T14:01:03","15,03","131,13"],
    [44851,"2024-08-28T14:02:59","12,89","127,51"],
    [44852,"2024-08-28T14:03:04","12,41","127,51"],
    [44853,"2024-08-28T14:05:02","13,98","133,08"],
    [44854,"2024-08-28T14:05:07","13,68","133,08"],
    [44855,"2024-08-28T14:07:03","10,86","128,74"],
    [44856,"2024-08-28T14:07:07","11,83","128,74"],
    [44857,"2024-08-28T14:09:07","14,61","133,7"],
    [44858,"2024-08-28T14:09:12","12,83","133,7"],
    [44859,"2024-08-28T14:11:11","12,64","132,33"],
    [44860,"2024-08-28T14:11:32","13,96","132,33"],
    [44861,"2024-08-28T14:13:15","12,25","125,88"],
    [44862,"2024-08-28T14:13:32","13,05","125,88"],
    [44863,"2024-08-28T14:15:37","13,06","134,33"],
    [44864,"2024-08-28T14:15:43","13,38","134,33"],
    [44865,"2024-08-28T14:17:42","14,64","128,21"],
    [44866,"2024-08-28T14:17:47","14,36","128,21"],
    [44867,"2024-08-28T14:19:49","14,38","132,37"],
    [44868,"2024-08-28T14:19:53","14,07","132,37"],
    [44869,"2024-08-28T14:21:51","13,21","130,83"],
    [44870,"2024-08-28T14:21:56","12,67","130,83"],
    [44871,"2024-08-28T14:23:56","13,91","133,24"],
    [44872,"2024-08-28T14:24:06","13,23","133,24"],
    [44873,"2024-08-28T14:26:00","12,37","137,02"],
    [44874,"2024-08-28T14:26:08","13,92","137,02"],
    [44875,"2024-08-28T14:28:06","14,03","133,8"],
    [44876,"2024-08-28T14:28:11","12,91","133,8"],
    [44877,"2024-08-28T14:30:08","15,38","137,29"],
    [44878,"2024-08-28T14:30:14","15,86","137,29"],
    [44879,"2024-08-28T14:32:12","15,86","132,05"],
    [44880,"2024-08-28T14:32:18","14,55","132,05"],
    [44881,"2024-08-28T14:34:16","14","124,06"],
    [44882,"2024-08-28T14:34:20","14,1","124,06"],
    [44883,"2024-08-28T14:36:28","14,2","133,48"],
    [44884,"2024-08-28T14:36:53","14,87","133,48"],
    [44885,"2024-08-28T14:38:52","15,86","135,34"],
    [44886,"2024-08-28T14:38:58","15,97","135,34"],
    [44887,"2024-08-28T14:40:56","12,69","130,66"],
    [44888,"2024-08-28T14:41:00","14,3","130,66"],
    [44889,"2024-08-28T14:42:59","16,09","127,3"],
    [44890,"2024-08-28T14:43:03","16,02","127,3"],
    [44891,"2024-08-28T14:45:03","16,93","120,8"],
    [44892,"2024-08-28T14:45:06","16,15","120,8"],
    [44893,"2024-08-28T14:47:05","14,72","116,88"],
    [44894,"2024-08-28T14:47:11","15,2","116,88"],
    [44895,"2024-08-28T14:49:10","16,58","121,89"],
    [44896,"2024-08-28T14:49:19","17,3","121,89"],
    [44897,"2024-08-28T14:51:15","16,84","117,61"],
    [44898,"2024-08-28T14:51:24","18,29","117,61"],
    [44899,"2024-08-28T14:53:19","14,82","120,8"],
    [44900,"2024-08-28T14:53:24","17,14","120,8"],
    [44901,"2024-08-28T14:55:14","16,02","117,97"],
    [44902,"2024-08-28T14:55:26","16,5","117,97"],
    [44903,"2024-08-28T14:57:26","17,51","121,93"],
    [44904,"2024-08-28T14:57:31","17,26","121,93"],
    [44905,"2024-08-28T14:59:30","18,56","118,31"],
    [44906,"2024-08-28T14:59:36","18,81","118,31"],
    [44907,"2024-08-28T15:01:31","19,03","116,51"],
    [44908,"2024-08-28T15:01:36","15,4","116,51"],
    [44909,"2024-08-28T15:03:35","18,53","121,23"],
    [44910,"2024-08-28T15:03:40","17,92","121,23"],
    [44911,"2024-08-28T15:05:37","16,56","118,41"],
    [44912,"2024-08-28T15:05:43","17,24","118,41"],
    [44913,"2024-08-28T15:07:32","16,82","111,72"],
    [44914,"2024-08-28T15:07:44","17,49","111,72"],
    [44915,"2024-08-28T15:09:41","17,51","114,27"],
    [44916,"2024-08-28T15:09:46","18,51","114,27"],
    [44917,"2024-08-28T15:11:41","18,22","112,43"],
    [44918,"2024-08-28T15:11:47","16,58","112,43"],
    [44919,"2024-08-28T15:13:45","18,53","113,68"],
    [44920,"2024-08-28T15:13:51","19,16","113,68"],
    [44921,"2024-08-28T15:15:50","17,66","111,98"],
    [44922,"2024-08-28T15:15:55","18,01","111,98"],
    [44923,"2024-08-28T15:17:54","16,3","114"],
    [44924,"2024-08-28T15:17:59","16,99","114"],
    [44925,"2024-08-28T15:19:56","18,84","116,4"],
    [44926,"2024-08-28T15:20:01","18,16","116,4"],
    [44927,"2024-08-28T15:22:00","19,15","117,28"],
    [44928,"2024-08-28T15:22:30","18,31","117,28"],
    [44929,"2024-08-28T15:24:26","16,41","109,66"],
    [44930,"2024-08-28T15:24:32","16,88","109,3"],
    [44931,"2024-08-28T15:26:30","18,39","113,36"],
    [44932,"2024-08-28T15:26:36","17,75","112,77"],
    [44933,"2024-08-28T15:28:30","17,81","112,77"],
    [44934,"2024-08-28T15:28:36","18,04","109,22"],
    [44935,"2024-08-28T15:30:33","20,02","107,5"],
    [44936,"2024-08-28T15:30:37","19,15","107,64"],
    [44937,"2024-08-28T15:32:19","17,3","111,59"],
    [44938,"2024-08-28T15:32:40","19,28","111,59"],
    [44939,"2024-08-28T15:34:21","16,86","109,56"],
    [44940,"2024-08-28T15:34:51","16,7","109,56"],
    [44941,"2024-08-28T15:36:47","17,47","116,12"],
    [44942,"2024-08-28T15:36:54","17,92","116,12"],
    [44943,"2024-08-28T15:38:28","18,04","112,21"],
    [44944,"2024-08-28T15:38:57","20,32","112,21"],
    [44945,"2024-08-28T15:40:55","18,89","109,9"],
    [44946,"2024-08-28T15:41:08","19,63","109,9"],
    [44947,"2024-08-28T15:43:06","18,82","107"],
    [44948,"2024-08-28T15:43:11","16,93","107"],
    [44949,"2024-08-28T15:45:08","20,89","105,45"],
    [44950,"2024-08-28T15:45:13","20,34","105,45"],
    [44951,"2024-08-28T15:47:12","17,46","104,18"],
    [44952,"2024-08-28T15:47:17","19,27","104,18"],
    [44953,"2024-08-28T15:49:13","16,73","114,06"],
    [44954,"2024-08-28T15:49:19","18,2","114,06"],
    [44955,"2024-08-28T15:51:14","20,35","110,9"],
    [44956,"2024-08-28T15:51:20","18,84","110,9"],
    [44957,"2024-08-28T15:53:17","18,73","114,57"],
    [44958,"2024-08-28T15:53:22","20,13","114,57"],
    [44959,"2024-08-28T15:55:19","19,11","108,4"],
    [44960,"2024-08-28T15:55:25","20,31","108,4"],
    [44961,"2024-08-28T15:57:21","20,02","114,18"],
    [44962,"2024-08-28T15:57:26","19,49","114,18"],
    [44963,"2024-08-28T15:59:21","20,2","112,85"],
    [44964,"2024-08-28T15:59:26","19,89","112,85"],
    [44965,"2024-08-28T16:01:27","19,88","114,83"],
    [44966,"2024-08-28T16:01:32","19,57","114,83"],
    [44967,"2024-08-28T16:03:27","19,62","111,41"],
    [44968,"2024-08-28T16:03:33","20,64","111,41"],
    [44969,"2024-08-28T16:05:30","18,56","105,58"],
    [44970,"2024-08-28T16:05:35","18,18","105,58"],
    [44971,"2024-08-28T16:07:32","18,96","111,75"],
    [44972,"2024-08-28T16:07:37","18,71","111,75"],
    [44973,"2024-08-28T16:09:34","18,49","109,24"],
    [44974,"2024-08-28T16:09:39","18,88","109,24"],
    [44975,"2024-08-28T16:11:38","18,92","107,8"],
    [44976,"2024-08-28T16:11:43","20,27","107,8"],
    [44977,"2024-08-28T16:13:40","19,12","106,43"],
    [44978,"2024-08-28T16:13:45","19,9","106,43"],
    [44979,"2024-08-28T16:15:43","16,15","108,13"],
    [44980,"2024-08-28T16:15:48","18,59","108,13"],
    [44981,"2024-08-28T16:18:06","18,59","114,34"],
    [44982,"2024-08-28T16:18:11","17,21","114,34"],
    [44983,"2024-08-28T16:20:11","18,41","112,92"],
    [44984,"2024-08-28T16:20:15","18,04","112,92"],
    [44985,"2024-08-28T16:22:14","17,48","106,87"],
    [44986,"2024-08-28T16:22:20","17,25","106,87"],
    [44987,"2024-08-28T16:24:17","18,58","110,05"],
    [44988,"2024-08-28T16:24:21","18,19","110,05"],
    [44989,"2024-08-28T16:26:20","18,51","105,51"],
    [44990,"2024-08-28T16:26:25","19,25","105,51"],
    [44991,"2024-08-28T16:28:28","19,32","110,47"],
    [44992,"2024-08-28T16:28:41","19,76","110,47"],
    [44993,"2024-08-28T16:30:41","16,37","104,02"],
    [44994,"2024-08-28T16:30:46","19,6","104,02"],
    [44995,"2024-08-28T16:32:43","18,89","111,7"],
    [44996,"2024-08-28T16:32:49","19,48","111,7"],
    [44997,"2024-08-28T16:34:44","17,38","108,62"],
    [44998,"2024-08-28T16:34:50","18,6","108,62"],
    [44999,"2024-08-28T16:36:47","16,44","97,94"],
    [45000,"2024-08-28T16:36:52","19,15","97,94"],
    [45001,"2024-08-28T16:38:50","20,29","102,01"],
    [45002,"2024-08-28T16:38:55","19,49","102,01"],
    [45003,"2024-08-28T16:40:50","19,48","107,37"],
    [45004,"2024-08-28T16:40:55","19,15","107,37"],
    [45005,"2024-08-28T16:42:55","17,49","103,09"],
    [45006,"2024-08-28T16:43:00","17,11","103,09"],
    [45007,"2024-08-28T16:44:58","15,98","108,98"],
    [45008,"2024-08-28T16:45:05","19,17","108,98"],
    [45009,"2024-08-28T16:47:03","17,31","102,09"],
    [45010,"2024-08-28T16:47:34","17,2","102,09"],
    [45011,"2024-08-28T16:49:31","18,11","92,6"],
    [45012,"2024-08-28T16:49:36","17,61","92,6"],
    [45013,"2024-08-28T16:51:35","17,43","90,84"],
    [45014,"2024-08-28T16:51:39","17,8","90,84"],
    [45015,"2024-08-28T16:53:38","18,59","100,76"],
    [45016,"2024-08-28T16:53:44","15,29","100,76"],
    [45017,"2024-08-28T16:55:42","19,2","98,93"],
    [45018,"2024-08-28T16:55:49","19,84","98,93"],
    [45019,"2024-08-28T16:57:47","16,8","104,72"],
    [45020,"2024-08-28T16:57:52","16,71","104,72"],
    [45021,"2024-08-28T16:59:47","14,1","97,88"],
    [45022,"2024-08-28T16:59:52","15,07","97,88"],
    [45023,"2024-08-28T17:01:50","18,24","91,22"],
    [45024,"2024-08-28T17:02:00","19,59","91,22"],
    [45025,"2024-08-28T17:04:00","14,82","104,3"],
    [45026,"2024-08-28T17:04:05","14,32","104,3"],
    [45027,"2024-08-28T17:06:01","18,57","88,51"],
    [45028,"2024-08-28T17:06:07","18,48","88,51"],
    [45029,"2024-08-28T17:08:05","17,07","90,45"],
    [45030,"2024-08-28T17:08:09","15,64","90,45"],
    [45031,"2024-08-28T17:10:07","17,08","96,58"],
    [45032,"2024-08-28T17:10:11","18,34","96,58"],
    [45033,"2024-08-28T17:12:07","15,11","99,78"],
    [45034,"2024-08-28T17:12:18","14,91","99,78"],
    [45035,"2024-08-28T17:14:13","18,96","93,95"],
    [45036,"2024-08-28T17:14:19","17,2","93,95"],
    [45037,"2024-08-28T17:16:18","18,06","100,34"],
    [45038,"2024-08-28T17:16:23","18,88","100,34"],
    [45039,"2024-08-28T17:18:21","19,03","108,07"],
    [45040,"2024-08-28T17:18:26","18,47","108,07"],
    [45041,"2024-08-28T17:20:23","18,79","94,81"],
    [45042,"2024-08-28T17:20:28","19,44","94,81"],
    [45043,"2024-08-28T17:22:26","18,32","88,25"],
    [45044,"2024-08-28T17:22:31","18,53","88,25"],
    [45045,"2024-08-28T17:24:30","16,17","94,4"],
    [45046,"2024-08-28T17:24:49","16,52","94,4"],
    [45047,"2024-08-28T17:26:50","16,58","101,85"],
    [45048,"2024-08-28T17:26:54","19,34","101,85"],
    [45049,"2024-08-28T17:28:31","17,9","97,49"],
    [45050,"2024-08-28T17:28:55","16,87","97,49"],
    [45051,"2024-08-28T17:30:33","19,4","103,85"],
    [45052,"2024-08-28T17:31:05","19,27","103,85"],
    [45053,"2024-08-28T17:33:03","20,12","100,41"],
    [45054,"2024-08-28T17:33:08","19,97","100,41"],
    [45055,"2024-08-28T17:35:04","20,05","95,1"],
    [45056,"2024-08-28T17:35:10","18,68","95,1"],
    [45057,"2024-08-28T17:37:08","17,83","100,59"],
    [45058,"2024-08-28T17:37:13","18,51","100,59"],
    [45059,"2024-08-28T17:39:12","17,99","92,24"],
    [45060,"2024-08-28T17:39:17","20,4","92,24"],
    [45061,"2024-08-28T17:41:15","17,67","94,75"],
    [45062,"2024-08-28T17:41:25","17,74","94,75"],
    [45063,"2024-08-28T17:43:20","20,02","97,96"],
    [45064,"2024-08-28T17:43:30","18,73","97,96"],
    [45065,"2024-08-28T17:45:26","18,22","96,48"],
    [45066,"2024-08-28T17:45:36","20,11","96,48"],
    [45067,"2024-08-28T17:47:35","18","104,03"],
    [45068,"2024-08-28T17:47:41","19,43","104,03"],
    [45069,"2024-08-28T17:49:38","20,48","102,18"],
    [45070,"2024-08-28T17:49:44","19,65","102,18"],
    [45071,"2024-08-28T17:51:43","17,36","104,59"],
    [45072,"2024-08-28T17:51:49","17,67","104,59"],
    [45073,"2024-08-28T17:53:47","18,16","98,36"],
    [45074,"2024-08-28T17:53:52","19,67","98,36"],
    [45075,"2024-08-28T17:55:48","19,7","104,67"],
    [45076,"2024-08-28T17:55:53","18,21","104,67"],
    [45077,"2024-08-28T17:57:53","20,29","99,55"],
    [45078,"2024-08-28T17:57:58","19,89","99,55"],
    [45079,"2024-08-28T17:59:54","19,27","100,66"],
    [45080,"2024-08-28T18:00:00","21,06","100,66"],
    [45081,"2024-08-28T18:01:58","18,85","106,15"],
    [45082,"2024-08-28T18:02:08","18,79","106,15"],
    [45083,"2024-08-28T18:04:05","21,65","101,12"],
    [45084,"2024-08-28T18:04:11","20,22","101,12"],
    [45085,"2024-08-28T18:06:10","21,55","99,84"],
    [45086,"2024-08-28T18:06:28","21,23","99,84"],
    [45087,"2024-08-28T18:08:12","21,21","100,95"],
    [45088,"2024-08-28T18:08:41","17,87","100,95"],
    [45089,"2024-08-28T18:10:36","22,65","99,73"],
    [45090,"2024-08-28T18:10:42","23,42","99,73"],
    [45091,"2024-08-28T18:12:38","20,4","87,48"],
    [45092,"2024-08-28T18:12:43","18,53","87,48"],
    [45093,"2024-08-28T18:14:40","17,03","91,52"],
    [45094,"2024-08-28T18:14:46","20,42","91,52"],
    [45095,"2024-08-28T18:16:42","20,9","95,7"],
    [45096,"2024-08-28T18:16:47","20,31","95,7"],
    [45097,"2024-08-28T18:18:48","20,39","94,65"],
    [45098,"2024-08-28T18:18:58","21,32","94,65"],
    [45099,"2024-08-28T18:20:46","22,48","92,87"],
    [45100,"2024-08-28T18:20:58","18,8","92,87"],
    [45101,"2024-08-28T18:22:57","17,66","95,87"],
    [45102,"2024-08-28T18:23:02","18,7","95,87"],
    [45103,"2024-08-28T18:25:01","18,51","94,32"],
    [45104,"2024-08-28T18:25:06","18,49","94,32"],
    [45105,"2024-08-28T18:27:03","20,67","85,73"],
    [45106,"2024-08-28T18:27:06","21,27","85,73"],
    [45107,"2024-08-28T18:29:03","20,37","83,44"],
    [45108,"2024-08-28T18:29:08","22,61","83,44"],
    [45109,"2024-08-28T18:31:04","20,11","91,76"],
    [45110,"2024-08-28T18:31:10","19,92","91,76"],
    [45111,"2024-08-28T18:33:06","21,89","89,47"],
    [45112,"2024-08-28T18:33:16","21,71","89,47"],
    [45113,"2024-08-28T18:35:15","19,46","82,78"],
    [45114,"2024-08-28T18:35:20","20,14","82,78"],
    [45115,"2024-08-28T18:37:19","22,45","76,92"],
    [45116,"2024-08-28T18:37:23","20,44","76,92"],
    [45117,"2024-08-28T18:39:20","20,01","81,21"],
    [45118,"2024-08-28T18:39:26","18,85","81,21"],
    [45119,"2024-08-28T18:41:22","19,12","77,2"],
    [45120,"2024-08-28T18:41:27","21,74","77,2"],
    [45121,"2024-08-28T18:43:19","18,32","79,45"],
    [45122,"2024-08-28T18:43:28","20,42","79,45"],
    [45123,"2024-08-28T18:45:26","18,3","89,11"],
    [45124,"2024-08-28T18:45:31","20,77","89,11"],
    [45125,"2024-08-28T18:47:26","19,28","78,05"],
    [45126,"2024-08-28T18:47:31","16,12","78,05"],
    [45127,"2024-08-28T18:49:29","20,44","70,5"],
    [45128,"2024-08-28T18:49:33","21,5","70,5"],
    [45129,"2024-08-28T18:51:28","18,95","77,54"],
    [45130,"2024-08-28T18:51:34","17,25","77,54"],
    [45131,"2024-08-28T18:53:32","17,59","78,91"],
    [45132,"2024-08-28T18:53:37","17,36","78,91"],
    [45133,"2024-08-28T18:55:34","19,84","85,74"],
    [45134,"2024-08-28T18:55:39","18,68","85,74"],
    [45135,"2024-08-28T18:57:37","21,02","74,79"],
    [45136,"2024-08-28T18:57:42","22,73","74,79"],
    [45137,"2024-08-28T18:59:39","20,38","73,36"],
    [45138,"2024-08-28T18:59:45","19,74","73,36"],
    [45139,"2024-08-28T19:01:41","18,11","76,87"],
    [45140,"2024-08-28T19:01:45","16,69","76,87"],
    [45141,"2024-08-28T19:03:45","19,47","68,15"],
    [45142,"2024-08-28T19:03:50","20,79","68,15"],
    [45143,"2024-08-28T19:05:47","21,22","82,47"],
    [45144,"2024-08-28T19:05:52","21,52","82,47"],
    [45145,"2024-08-28T19:07:51","18,17","73,78"],
    [45146,"2024-08-28T19:07:52","20,31","73,78"],
    [45147,"2024-08-28T19:09:48","19,28","69,79"],
    [45148,"2024-08-28T19:09:53","19,68","69,79"],
    [45149,"2024-08-28T19:11:51","22,7","68,55"],
    [45150,"2024-08-28T19:11:57","22,03","68,55"],
    [45151,"2024-08-28T19:13:55","20,58","73,82"],
    [45152,"2024-08-28T19:13:58","19,28","73,82"],
    [45153,"2024-08-28T19:15:58","18,19","68,92"],
    [45154,"2024-08-28T19:16:17","18,45","68,92"],
    [45155,"2024-08-28T19:17:57","17,72","79,65"],
    [45156,"2024-08-28T19:18:22","20,87","79,65"],
    [45157,"2024-08-28T19:20:21","18,98","73,89"],
    [45158,"2024-08-28T19:20:26","19,11","73,89"],
    [45159,"2024-08-28T19:22:23","20,81","75,39"],
    [45160,"2024-08-28T19:22:28","22,25","75,39"],
    [45161,"2024-08-28T19:24:24","21,96","71,97"],
    [45162,"2024-08-28T19:24:29","22,41","71,97"],
    [45163,"2024-08-28T19:26:24","20,9","79,98"],
    [45164,"2024-08-28T19:26:29","20,78","79,98"],
    [45165,"2024-08-28T19:28:33","20,71","77,44"],
    [45166,"2024-08-28T19:28:37","17,63","77,44"],
    [45167,"2024-08-28T19:30:36","21,27","83,05"],
    [45168,"2024-08-28T19:30:40","18,96","83,05"],
    [45169,"2024-08-28T19:32:38","20,61","76,25"],
    [45170,"2024-08-28T19:32:44","18,22","76,25"],
    [45171,"2024-08-28T19:34:41","22,42","73,04"],
    [45172,"2024-08-28T19:34:51","21,38","73,04"],
    [45173,"2024-08-28T19:36:45","21,45","75,2"],
    [45174,"2024-08-28T19:36:56","19,41","75,2"],
    [45175,"2024-08-28T19:38:54","17,38","76,42"],
    [45176,"2024-08-28T19:38:59","18,14","76,42"],
    [45177,"2024-08-28T19:40:58","19,93","67,68"],
    [45178,"2024-08-28T19:41:02","20,13","67,68"],
    [45179,"2024-08-28T19:42:57","17,03","69,58"],
    [45180,"2024-08-28T19:43:02","18,13","69,58"],
    [45181,"2024-08-28T19:45:01","19,31","71,42"],
    [45182,"2024-08-28T19:45:06","18,6","71,42"],
    [45183,"2024-08-28T19:47:05","20,17","66,23"],
    [45184,"2024-08-28T19:47:25","19,39","66,23"],
    [45185,"2024-08-28T19:49:22","18,97","72,45"],
    [45186,"2024-08-28T19:49:28","20,22","72,45"],
    [45187,"2024-08-28T19:51:09","21,54","70,79"],
    [45188,"2024-08-28T19:51:34","20,53","70,79"],
    [45189,"2024-08-28T19:53:31","18,06","65,28"],
    [45190,"2024-08-28T19:53:36","19,37","65,28"],
    [45191,"2024-08-28T19:55:34","21,39","67,24"],
    [45192,"2024-08-28T19:55:39","20,05","67,24"],
    [45193,"2024-08-28T19:57:35","17,67","74,19"],
    [45194,"2024-08-28T19:57:40","19,34","74,19"],
    [45195,"2024-08-28T19:59:37","22,53","71,35"],
    [45196,"2024-08-28T19:59:42","21,93","71,35"],
    [45197,"2024-08-28T20:01:38","19,04","74,67"],
    [45198,"2024-08-28T20:01:43","18,13","74,67"],
    [45199,"2024-08-28T20:03:39","19,15","68,56"],
    [45200,"2024-08-28T20:03:43","18,95","68,56"],
    [45201,"2024-08-28T20:05:41","17,49","76,59"],
    [45202,"2024-08-28T20:05:46","18,54","76,59"],
    [45203,"2024-08-28T20:07:44","19,03","70,45"],
    [45204,"2024-08-28T20:07:50","20,59","70,45"],
    [45205,"2024-08-28T20:09:46","19,25","70,45"],
    [45206,"2024-08-28T20:09:50","18,2","72,72"],
    [45207,"2024-08-28T20:11:45","20,22","72,72"],
    [45208,"2024-08-28T20:11:50","19,53","78,05"],
    [45209,"2024-08-28T20:13:48","20,1","76,8"],
    [45210,"2024-08-28T20:13:51","19,12","72,05"],
    [45211,"2024-08-28T20:15:49","18,46","75,67"],
    [45212,"2024-08-28T20:15:54","19,26","76,9"],
    [45213,"2024-08-28T20:17:53","17,97","72,7"],
    [45214,"2024-08-28T20:17:57","17,59","79,66"],
    [45215,"2024-08-28T20:19:54","18,94","74,67"],
    [45216,"2024-08-28T20:19:59","19,82","74,67"],
    [45217,"2024-08-28T20:21:57","19,2","73,2"],
    [45218,"2024-08-28T20:22:02","18,67","73,2"],
    [45219,"2024-08-28T20:24:01","22,62","68,42"],
    [45220,"2024-08-28T20:24:14","19,66","71,7"],
    [45221,"2024-08-28T20:26:07","19,23","71,7"],
    [45222,"2024-08-28T20:26:16","17,74","69,21"],
    [45223,"2024-08-28T20:27:59","20,65","74,03"],
    [45224,"2024-08-28T20:28:18","18,91","74,75"],
    [45225,"2024-08-28T20:30:09","19,99","77,2"],
    [45226,"2024-08-28T20:30:18","21,16","72,57"],
    [45227,"2024-08-28T20:32:18","18,72","70,84"],
    [45228,"2024-08-28T20:32:23","16,46","70,84"],
    [45229,"2024-08-28T20:34:20","19,36","73,8"],
    [45230,"2024-08-28T20:34:27","19,81","73,8"],
    [45231,"2024-08-28T20:36:23","16,34","69,44"],
    [45232,"2024-08-28T20:36:29","15,53","69,44"],
    [45233,"2024-08-28T20:38:23","19","75,11"],
    [45234,"2024-08-28T20:38:29","16,48","75,11"],
    [45235,"2024-08-28T20:40:29","20,18","80,65"],
    [45236,"2024-08-28T20:40:35","19,72","80,65"],
    [45237,"2024-08-28T20:42:32","18,55","72,9"],
    [45238,"2024-08-28T20:42:37","18,84","72,9"],
    [45239,"2024-08-28T20:44:36","19,71","68,75"],
    [45240,"2024-08-28T20:44:41","20,93","68,75"],
    [45241,"2024-08-28T20:46:40","18,73","77,43"],
    [45242,"2024-08-28T20:46:45","19,31","77,43"],
    [45243,"2024-08-28T20:48:41","18,02","71,61"],
    [45244,"2024-08-28T20:48:46","18,5","71,61"],
    [45245,"2024-08-28T20:50:43","19,11","74,05"],
    [45246,"2024-08-28T20:50:48","17,47","74,05"],
    [45247,"2024-08-28T20:52:44","15,88","75,9"],
    [45248,"2024-08-28T20:52:50","18,21","75,9"],
    [45249,"2024-08-28T20:54:48","18,6","71,16"],
    [45250,"2024-08-28T20:54:52","19,37","71,16"],
    [45251,"2024-08-28T20:56:47","18,92","77,16"],
    [45252,"2024-08-28T20:56:53","21,06","77,16"],
    [45253,"2024-08-28T20:58:51","17,04","73,1"],
    [45254,"2024-08-28T20:59:18","19,8","73,1"],
    [45255,"2024-08-28T20:59:52","18,75","72,63"],
    [45256,"2024-08-28T21:01:17","19,26","77,69"],
    [45257,"2024-08-28T21:01:22","19,28","77,69"],
    [45258,"2024-08-28T21:03:16","19,67","74,71"],
    [45259,"2024-08-28T21:03:22","19,86","74,71"],
    [45260,"2024-08-28T21:05:20","19,59","75,78"],
    [45261,"2024-08-28T21:05:25","18,46","75,78"],
    [45262,"2024-08-28T21:07:20","20,13","77,54"],
    [45263,"2024-08-28T21:07:26","20,02","77,54"],
    [45264,"2024-08-28T21:09:25","21,32","73,9"],
    [45265,"2024-08-28T21:09:30","19,86","73,9"],
    [45266,"2024-08-28T21:11:29","19,55","69,23"],
    [45267,"2024-08-28T21:11:34","18,54","69,23"],
    [45268,"2024-08-28T21:13:32","16,95","73,22"],
    [45269,"2024-08-28T21:13:37","18,11","73,22"],
    [45270,"2024-08-28T21:15:37","17,36","77,5"],
    [45271,"2024-08-28T21:15:49","20,19","77,5"],
    [45272,"2024-08-28T21:17:37","18,82","72,82"],
    [45273,"2024-08-28T21:17:49","17,74","72,82"],
    [45274,"2024-08-28T21:19:43","16,53","77,24"],
    [45275,"2024-08-28T21:19:50","17,41","77,24"],
    [45276,"2024-08-28T21:21:46","20,51","78,62"],
    [45277,"2024-08-28T21:21:51","17,53","78,62"],
    [45278,"2024-08-28T21:23:41","19,41","73,2"],
    [45279,"2024-08-28T21:23:52","18,5","73,2"],
    [45280,"2024-08-28T21:25:49","16,98","81,9"],
    [45281,"2024-08-28T21:25:54","16,68","81,9"],
    [45282,"2024-08-28T21:27:52","18,32","79,37"],
    [45283,"2024-08-28T21:27:58","16,27","79,37"],
    [45284,"2024-08-28T21:29:57","19,75","77,21"],
    [45285,"2024-08-28T21:30:03","18,78","77,21"],
    [45286,"2024-08-28T21:32:00","17,32","79,61"],
    [45287,"2024-08-28T21:32:07","18,44","79,61"],
    [45288,"2024-08-28T21:34:03","18,61","74,47"],
    [45289,"2024-08-28T21:34:07","18,24","74,47"],
    [45290,"2024-08-28T21:36:08","18,33","77,46"],
    [45291,"2024-08-28T21:36:29","18,94","77,46"],
    [45292,"2024-08-28T21:38:09","17,22","76,78"],
    [45293,"2024-08-28T21:38:31","18,49","71,12"],
    [45294,"2024-08-28T21:40:29","16,94","81,27"],
    [45295,"2024-08-28T21:40:35","17,74","81,27"],
    [45296,"2024-08-28T21:42:35","20,26","71,16"],
    [45297,"2024-08-28T21:42:39","19,36","71,16"],
    [45298,"2024-08-28T21:44:36","18,18","73,28"],
    [45299,"2024-08-28T21:44:41","17,39","80,83"],
    [45300,"2024-08-28T21:46:42","17,42","84,75"],
    [45301,"2024-08-28T21:46:48","17,27","84,75"],
    [45302,"2024-08-28T21:48:54","17,32","79,73"],
    [45303,"2024-08-28T21:48:58","20,51","79,73"],
    [45304,"2024-08-28T21:50:55","17,11","76,83"],
    [45305,"2024-08-28T21:50:59","16,07","76,83"],
    [45306,"2024-08-28T21:52:57","18,85","82,04"],
    [45307,"2024-08-28T21:53:03","18,43","82,04"],
    [45308,"2024-08-28T21:55:00","18,96","80,66"],
    [45309,"2024-08-28T21:55:04","18,98","80,66"],
    [45310,"2024-08-28T21:57:02","17,25","82,12"],
    [45311,"2024-08-28T21:57:05","17,72","82,12"],
    [45312,"2024-08-28T21:59:00","17,29","75,19"],
    [45313,"2024-08-28T21:59:06","16,64","65,88"],
    [45314,"2024-08-28T22:01:02","15,48","79,4"],
    [45315,"2024-08-28T22:01:08","15,78","78,55"],
    [45316,"2024-08-28T22:03:06","19,68","76,66"],
    [45317,"2024-08-28T22:03:10","18,41","75,85"],
    [45318,"2024-08-28T22:05:07","17,66","72,74"],
    [45319,"2024-08-28T22:05:16","18,87","72,74"],
    [45320,"2024-08-28T22:07:11","15,33","80,04"],
    [45321,"2024-08-28T22:07:18","15,04","80,04"],
    [45322,"2024-08-28T22:09:13","17,49","75,64"],
    [45323,"2024-08-28T22:09:22","15,77","75,64"],
    [45324,"2024-08-28T22:11:20","17,21","80,2"],
    [45325,"2024-08-28T22:11:26","17,6","80,2"],
    [45326,"2024-08-28T22:13:27","17,59","78,57"],
    [45327,"2024-08-28T22:13:33","17,41","78,57"],
    [45328,"2024-08-28T22:15:30","19,5","80,89"],
    [45329,"2024-08-28T22:15:57","20,12","80,89"],
    [45330,"2024-08-28T22:17:53","16,1","78,3"],
    [45331,"2024-08-28T22:18:01","16,49","78,3"],
    [45332,"2024-08-28T22:19:56","20,04","73,2"],
    [45333,"2024-08-28T22:20:02","19,86","73,2"],
    [45334,"2024-08-28T22:21:58","17,24","78,65"],
    [45335,"2024-08-28T22:22:03","17,12","78,65"],
    [45336,"2024-08-28T22:23:59","17,59","77,24"],
    [45337,"2024-08-28T22:24:04","17,39","77,24"],
    [45338,"2024-08-28T22:26:07","17,43","80,55"],
    [45339,"2024-08-28T22:26:13","17,61","80,55"],
    [45340,"2024-08-28T22:28:10","18,38","77,59"],
    [45341,"2024-08-28T22:28:15","18,4","77,59"],
    [45342,"2024-08-28T22:30:12","17,64","81,9"],
    [45343,"2024-08-28T22:30:17","16,92","81,9"],
    [45344,"2024-08-28T22:32:13","17,9","76,99"],
    [45345,"2024-08-28T22:32:17","17,45","76,99"],
    [45346,"2024-08-28T22:34:15","18,12","78,91"],
    [45347,"2024-08-28T22:34:19","18,44","78,91"],
    [45348,"2024-08-28T22:36:16","14,59","77,67"],
    [45349,"2024-08-28T22:36:21","15,64","77,67"],
    [45350,"2024-08-28T22:38:18","16,24","68,39"],
    [45351,"2024-08-28T22:38:24","16,5","68,39"],
    [45352,"2024-08-28T22:40:23","15,99","72,15"],
    [45353,"2024-08-28T22:40:32","15,69","72,15"],
    [45354,"2024-08-28T22:42:35","15,62","73,38"],
    [45355,"2024-08-28T22:42:39","15,35","73,38"],
    [45356,"2024-08-28T22:44:36","15,8","80,95"],
    [45357,"2024-08-28T22:44:42","14,85","80,95"],
    [45358,"2024-08-28T22:46:41","16,92","78,6"],
    [45359,"2024-08-28T22:46:45","15,61","78,6"],
    [45360,"2024-08-28T22:48:44","15,58","82,6"],
    [45361,"2024-08-28T22:48:46","16,09","82,6"],
    [45362,"2024-08-28T22:50:44","17,24","84,26"],
    [45363,"2024-08-28T22:50:50","18,03","84,26"],
    [45364,"2024-08-28T22:52:47","16,09","80,86"],
    [45365,"2024-08-28T22:52:53","15,54","80,86"],
    [45366,"2024-08-28T22:54:48","17,16","84,91"],
    [45367,"2024-08-28T22:54:54","15,76","84,91"],
    [45368,"2024-08-28T22:56:54","15,42","82,03"],
    [45369,"2024-08-28T22:57:14","16,74","82,03"],
    [45370,"2024-08-28T22:58:54","16,99","69,94"],
    [45371,"2024-08-28T22:59:19","15,96","69,94"],
    [45372,"2024-08-28T23:01:17","14,96","76,97"],
    [45373,"2024-08-28T23:01:23","17,09","76,97"],
    [45374,"2024-08-28T23:03:18","16,35","68,86"],
    [45375,"2024-08-28T23:03:24","14,56","68,86"],
    [45376,"2024-08-28T23:05:19","16,92","71,43"],
    [45377,"2024-08-28T23:05:26","16,06","71,43"],
    [45378,"2024-08-28T23:07:25","18,74","67,17"],
    [45379,"2024-08-28T23:07:30","18,49","67,17"],
    [45380,"2024-08-28T23:09:27","17,89","74,56"],
    [45381,"2024-08-28T23:09:32","18,65","74,56"],
    [45382,"2024-08-28T23:11:31","15,36","78,55"],
    [45383,"2024-08-28T23:11:37","16,75","78,55"],
    [45384,"2024-08-28T23:13:33","14,87","73,12"],
    [45385,"2024-08-28T23:13:38","17,32","73,12"],
    [45386,"2024-08-28T23:15:37","14,64","76,32"],
    [45387,"2024-08-28T23:15:50","15,25","76,32"],
    [45388,"2024-08-28T23:17:50","19,2","70,74"],
    [45389,"2024-08-28T23:17:54","18,35","70,74"],
    [45390,"2024-08-28T23:19:54","18,85","75,15"],
    [45391,"2024-08-28T23:19:58","16,13","75,15"],
    [45392,"2024-08-28T23:21:55","16,74","66,54"],
    [45393,"2024-08-28T23:22:00","17,21","66,54"],
    [45394,"2024-08-28T23:23:58","15,19","69,56"],
    [45395,"2024-08-28T23:24:02","16,2","69,56"],
    [45396,"2024-08-28T23:25:57","16,84","66,1"],
    [45397,"2024-08-28T23:26:03","17,25","66,1"],
    [45398,"2024-08-28T23:28:00","13,74","57,94"],
    [45399,"2024-08-28T23:28:06","13,03","57,94"],
    [45400,"2024-08-28T23:30:05","14,5","38,43"],
    [45401,"2024-08-28T23:30:09","13,62","38,43"],
    [45402,"2024-08-28T23:32:04","11,8","45,48"],
    [45403,"2024-08-28T23:32:09","13,49","45,48"],
    [45404,"2024-08-28T23:34:06","12,43","43,48"],
    [45405,"2024-08-28T23:34:12","13,61","43,48"],
    [45406,"2024-08-28T23:36:09","15,6","41,91"],
    [45407,"2024-08-28T23:36:13","15,12","41,91"],
    [45408,"2024-08-28T23:38:09","13,12","43,34"],
    [45409,"2024-08-28T23:38:15","14,09","43,34"],
    [45410,"2024-08-28T23:40:38","14","39,83"],
    [45411,"2024-08-28T23:40:42","13,98","39,83"],
    [45412,"2024-08-28T23:42:36","12,05","36,01"],
    [45413,"2024-08-28T23:42:42","13,24","36,01"],
    [45414,"2024-08-28T23:44:41","11,05","34,97"],
    [45415,"2024-08-28T23:44:47","12,61","34,97"],
    [45416,"2024-08-28T23:46:46","12,59","38,11"],
    [45417,"2024-08-28T23:46:51","12,78","38,11"],
    [45418,"2024-08-28T23:48:50","12,48","33,77"],
    [45419,"2024-08-28T23:48:54","12,46","33,77"],
    [45420,"2024-08-28T23:51:03","12,36","47,25"],
    [45421,"2024-08-28T23:51:08","11,7","47,25"],
    [45422,"2024-08-28T23:53:04","11,79","45,64"],
    [45423,"2024-08-28T23:53:11","13,03","45,64"],
    [45424,"2024-08-28T23:55:08","12,15","49,09"],
    [45425,"2024-08-28T23:55:13","12,12","49,09"],
    [45426,"2024-08-28T23:57:11","11,93","45,19"],
    [45427,"2024-08-28T23:57:16","11,79","45,19"],
    [45428,"2024-08-28T23:59:12","12,22","49,18"],
    [45429,"2024-08-28T23:59:17","12,12","49,18"],
    [45430,"2024-08-29T00:01:16","12,66","47,06"],
    [45431,"2024-08-29T00:01:21","10,74","47,06"],
    [45432,"2024-08-29T00:03:15","12,21","51,96"],
    [45433,"2024-08-29T00:03:46","12","51,96"],
    [45434,"2024-08-29T00:05:47","12,02","46,73"],
    [45435,"2024-08-29T00:05:52","11,19","46,73"],
    [45436,"2024-08-29T00:07:48","11,09","50,23"],
    [45437,"2024-08-29T00:07:53","10,94","50,23"],
    [45438,"2024-08-29T00:09:50","11,43","46,76"],
    [45439,"2024-08-29T00:09:54","11,3","46,76"],
    [45440,"2024-08-29T00:11:53","12,24","50,33"],
    [45441,"2024-08-29T00:11:57","12,57","50,33"],
    [45442,"2024-08-29T00:13:54","10,72","63,18"],
    [45443,"2024-08-29T00:14:00","11,75","63,18"],
    [45444,"2024-08-29T00:16:00","12,2","58,14"],
    [45445,"2024-08-29T00:16:04","9,93","58,14"],
    [45446,"2024-08-29T00:18:03","10,57","54,8"],
    [45447,"2024-08-29T00:18:08","12","54,8"],
    [45448,"2024-08-29T00:20:06","13,01","56,34"],
    [45449,"2024-08-29T00:20:15","12,97","56,34"],
    [45450,"2024-08-29T00:22:10","11,98","60,17"],
    [45451,"2024-08-29T00:22:19","12,52","60,17"],
    [45452,"2024-08-29T00:24:09","11,03","57,82"],
    [45453,"2024-08-29T00:24:22","11,99","57,82"],
    [45454,"2024-08-29T00:26:11","12,96","44"],
    [45455,"2024-08-29T00:26:23","13,28","44"],
    [45456,"2024-08-29T00:28:22","12,6","65,12"],
    [45457,"2024-08-29T00:28:26","13,8","65,12"],
    [45458,"2024-08-29T00:30:25","13,16","62,94"],
    [45459,"2024-08-29T00:30:31","13,15","62,94"],
    [45460,"2024-08-29T00:32:30","10,1","65,87"],
    [45461,"2024-08-29T00:32:49","11,87","65,87"],
    [45462,"2024-08-29T00:34:34","11,56","62,89"],
    [45463,"2024-08-29T00:34:49","13,37","62,89"],
    [45464,"2024-08-29T00:36:35","12,81","64,1"],
    [45465,"2024-08-29T00:36:53","13,6","64,1"],
    [45466,"2024-08-29T00:38:50","13,77","62,14"],
    [45467,"2024-08-29T00:38:55","13,02","62,14"],
    [45468,"2024-08-29T00:40:53","11,37","64,31"],
    [45469,"2024-08-29T00:40:59","12,62","64,31"],
    [45470,"2024-08-29T00:42:58","11,45","60,24"],
    [45471,"2024-08-29T00:43:03","10,34","60,24"],
    [45472,"2024-08-29T00:44:41","11,22","64,39"],
    [45473,"2024-08-29T00:45:05","10,97","64,39"],
    [45474,"2024-08-29T00:47:12","10,91","53,68"],
    [45475,"2024-08-29T00:47:16","10,74","53,68"],
    [45476,"2024-08-29T00:49:13","10,63","57,09"],
    [45477,"2024-08-29T00:49:18","11,44","57,09"],
    [45478,"2024-08-29T00:51:15","10","48,55"],
    [45479,"2024-08-29T00:51:20","9,2","48,55"],
    [45480,"2024-08-29T00:53:18","10,16","50,33"],
    [45481,"2024-08-29T00:53:25","9,58","50,33"],
    [45482,"2024-08-29T00:55:21","10,93","46,15"],
    [45483,"2024-08-29T00:55:26","10,84","46,15"],
    [45484,"2024-08-29T00:57:22","8,84","27,58"],
    [45485,"2024-08-29T00:57:28","8,43","27,58"],
    [45486,"2024-08-29T00:59:24","8,97","16,58"],
    [45487,"2024-08-29T00:59:29","8,23","16,58"],
    [45488,"2024-08-29T01:01:26","8,1","14,54"],
    [45489,"2024-08-29T01:01:29","8,12","14,54"],
    [45490,"2024-08-29T01:03:29","7,55","25,3"],
    [45491,"2024-08-29T01:03:33","8,68","19,13"],
    [45492,"2024-08-29T01:05:31","7,23","29,68"],
    [45493,"2024-08-29T01:05:37","7,88","31,41"],
    [45494,"2024-08-29T01:07:34","7,68","41,13"],
    [45495,"2024-08-29T01:07:39","7,32","28,22"],
    [45496,"2024-08-29T01:09:35","8,42","30,63"],
    [45497,"2024-08-29T01:09:39","8,32","30,63"],
    [45498,"2024-08-29T01:11:36","7,31","39,1"],
    [45499,"2024-08-29T01:11:42","7,95","44,82"],
    [45500,"2024-08-29T01:13:39","9","44,82"],
    [45501,"2024-08-29T01:13:50","9,34","40,79"],
    [45502,"2024-08-29T01:15:45","8,79","42,66"],
    [45503,"2024-08-29T01:15:53","8,06","32,36"],
    [45504,"2024-08-29T01:17:46","8,93","31,01"],
    [45505,"2024-08-29T01:17:55","8,61","48,85"],
    [45506,"2024-08-29T01:19:46","8,21","40,33"],
    [45507,"2024-08-29T01:19:56","8,86","46,56"],
    [45508,"2024-08-29T01:21:56","8,86","49"],
    [45509,"2024-08-29T01:22:01","9,75","51,53"],
    [45510,"2024-08-29T01:23:59","7,87","50,06"],
    [45511,"2024-08-29T01:24:04","8,73","49,01"],
    [45512,"2024-08-29T01:26:00","8,23","53,05"],
    [45513,"2024-08-29T01:26:05","7,98","53,05"],
    [45514,"2024-08-29T01:28:40","8,06","68,68"],
    [45515,"2024-08-29T01:28:45","8,69","68,68"],
    [45516,"2024-08-29T01:30:40","9,49","62,45"],
    [45517,"2024-08-29T01:30:45","8,96","62,45"],
    [45518,"2024-08-29T01:32:40","8,4","76,39"],
    [45519,"2024-08-29T01:32:45","9,65","76,39"],
    [45520,"2024-08-29T01:34:43","8,96","67,4"],
    [45521,"2024-08-29T01:34:48","8,67","67,4"],
    [45522,"2024-08-29T01:36:51","8,71","65,57"],
    [45523,"2024-08-29T01:37:06","8,3","65,57"],
    [45524,"2024-08-29T01:38:58","9,41","59,36"],
    [45525,"2024-08-29T01:39:07","9,31","59,36"],
    [45526,"2024-08-29T01:40:59","7,97","65,35"],
    [45527,"2024-08-29T01:41:07","10,38","65,35"],
    [45528,"2024-08-29T01:42:59","11,91","62,65"],
    [45529,"2024-08-29T01:43:16","13,04","62,65"],
    [45530,"2024-08-29T01:45:41","13,05","58,52"],
    [45531,"2024-08-29T01:45:44","13,21","58,52"],
    [45532,"2024-08-29T01:47:44","12,88","64,94"],
    [45533,"2024-08-29T01:47:49","12,9","64,94"],
    [45534,"2024-08-29T01:49:45","12,48","60,92"],
    [45535,"2024-08-29T01:49:50","11,37","60,92"],
    [45536,"2024-08-29T01:51:44","13,77","63,08"],
    [45537,"2024-08-29T01:51:51","13,04","63,08"],
    [45538,"2024-08-29T01:53:49","13,07","64,94"],
    [45539,"2024-08-29T01:53:52","12,58","64,94"],
    [45540,"2024-08-29T01:55:22","12,46","62,39"],
    [45541,"2024-08-29T01:55:53","12,86","62,39"],
    [45542,"2024-08-29T01:57:55","12,77","58,57"],
    [45543,"2024-08-29T01:57:59","11,79","58,57"],
    [45544,"2024-08-29T01:59:55","13,5","60,77"],
    [45545,"2024-08-29T02:00:00","12,78","60,77"],
    [45546,"2024-08-29T02:01:57","12,84","57,14"],
    [45547,"2024-08-29T02:02:03","11,77","57,14"],
    [45548,"2024-08-29T02:04:02","11,99","55,34"],
    [45549,"2024-08-29T02:04:08","11,5","55,34"],
    [45550,"2024-08-29T02:06:04","12,5","58,67"],
    [45551,"2024-08-29T02:06:09","12,3","58,67"],
    [45552,"2024-08-29T02:08:10","12,2","54,07"],
    [45553,"2024-08-29T02:08:16","11,5","54,07"],
    [45554,"2024-08-29T02:10:09","13,42","57,4"],
    [45555,"2024-08-29T02:10:18","12,97","57,4"],
    [45556,"2024-08-29T02:12:14","11,99","51,72"],
    [45557,"2024-08-29T02:12:18","12,2","51,72"],
    [45558,"2024-08-29T02:14:28","12,15","53,48"],
    [45559,"2024-08-29T02:14:33","12,65","53,48"],
    [45560,"2024-08-29T02:16:32","13,29","59,05"],
    [45561,"2024-08-29T02:16:38","13,66","59,05"],
    [45562,"2024-08-29T02:18:37","13,83","50,7"],
    [45563,"2024-08-29T02:18:59","13,07","50,7"],
    [45564,"2024-08-29T02:20:38","12,32","59,64"],
    [45565,"2024-08-29T02:21:00","14,79","59,64"],
    [45566,"2024-08-29T02:22:56","13,45","61,81"],
    [45567,"2024-08-29T02:23:01","12,83","61,81"],
    [45568,"2024-08-29T02:25:01","13,78","64,74"],
    [45569,"2024-08-29T02:25:06","12,4","64,74"],
    [45570,"2024-08-29T02:27:02","12,3","63,04"],
    [45571,"2024-08-29T02:27:08","10,8","63,04"],
    [45572,"2024-08-29T02:29:05","12,96","57,06"],
    [45573,"2024-08-29T02:29:08","10,7","57,06"],
    [45574,"2024-08-29T02:31:07","12,59","53,25"],
    [45575,"2024-08-29T02:31:13","13,38","53,25"],
    [45576,"2024-08-29T02:33:10","11,67","54,54"],
    [45577,"2024-08-29T02:33:16","11,98","54,54"],
    [45578,"2024-08-29T02:35:13","12,52","55,84"],
    [45579,"2024-08-29T02:35:19","12,6","55,84"],
    [45580,"2024-08-29T02:37:14","10,9","49,09"],
    [45581,"2024-08-29T02:37:19","11,89","49,09"],
    [45582,"2024-08-29T02:39:18","9,98","47,09"],
    [45583,"2024-08-29T02:39:21","11,25","47,09"],
    [45584,"2024-08-29T02:41:19","10,18","54,19"],
    [45585,"2024-08-29T02:41:24","11,07","54,19"],
    [45586,"2024-08-29T02:43:20","11,65","45,04"],
    [45587,"2024-08-29T02:43:25","11,8","45,04"],
    [45588,"2024-08-29T02:45:25","10,5","59,35"],
    [45589,"2024-08-29T02:45:31","10,8","59,35"],
    [45590,"2024-08-29T02:47:29","12,08","45,94"],
    [45591,"2024-08-29T02:47:36","11,78","45,94"],
    [45592,"2024-08-29T02:49:32","12,35","48,2"],
    [45593,"2024-08-29T02:49:37","11,62","48,2"],
    [45594,"2024-08-29T02:51:37","10,99","51,39"],
    [45595,"2024-08-29T02:51:41","11,11","51,39"],
    [45596,"2024-08-29T02:53:38","10,44","54,59"],
    [45597,"2024-08-29T02:53:43","10,11","54,59"],
    [45598,"2024-08-29T02:55:42","9,58","34,4"],
    [45599,"2024-08-29T02:55:54","9,69","34,4"],
    [45600,"2024-08-29T02:57:51","8,63","31,66"],
    [45601,"2024-08-29T02:57:55","9,39","31,66"],
    [45602,"2024-08-29T03:00:12","9,38","38,59"],
    [45603,"2024-08-29T03:00:15","8,06","38,59"],
    [45604,"2024-08-29T03:01:56","8,26","41,37"],
    [45605,"2024-08-29T03:02:27","8,63","41,37"],
    [45606,"2024-08-29T03:04:26","7,05","37,16"],
    [45607,"2024-08-29T03:04:32","8,18","37,16"],
    [45608,"2024-08-29T03:06:32","7,72","41,03"],
    [45609,"2024-08-29T03:06:38","7,18","41,03"],
    [45610,"2024-08-29T03:08:35","8,08","35,08"],
    [45611,"2024-08-29T03:08:40","8,44","35,08"],
    [45612,"2024-08-29T03:10:42","8,39","44,95"],
    [45613,"2024-08-29T03:10:48","7,26","44,95"],
    [45614,"2024-08-29T03:12:43","8,07","38,18"],
    [45615,"2024-08-29T03:12:49","8,19","38,18"],
    [45616,"2024-08-29T03:14:48","8,63","40,47"],
    [45617,"2024-08-29T03:14:58","9,19","40,47"],
    [45618,"2024-08-29T03:16:51","6,4","27,97"],
    [45619,"2024-08-29T03:17:01","7,13","27,97"],
    [45620,"2024-08-29T03:19:06","7,14","25,83"],
    [45621,"2024-08-29T03:19:27","6,57","25,83"],
    [45622,"2024-08-29T03:21:05","7,44","29,92"],
    [45623,"2024-08-29T03:21:31","6,91","38,48"],
    [45624,"2024-08-29T03:23:30","7,94","33,5"],
    [45625,"2024-08-29T03:23:36","8,38","33,5"],
    [45626,"2024-08-29T03:25:09","6,63","30,78"],
    [45627,"2024-08-29T03:25:37","7,45","30,78"],
    [45628,"2024-08-29T03:27:36","6,52","22,05"],
    [45629,"2024-08-29T03:27:41","6,11","22,05"],
    [45630,"2024-08-29T03:29:40","7,82","26,61"],
    [45631,"2024-08-29T03:29:45","7,22","26,61"],
    [45632,"2024-08-29T03:31:44","6,58","22,49"],
    [45633,"2024-08-29T03:31:49","6,27","22,49"],
    [45634,"2024-08-29T03:33:49","6,69","46,03"],
    [45635,"2024-08-29T03:33:53","6,46","46,03"],
    [45636,"2024-08-29T03:35:52","6,54","19,48"],
    [45637,"2024-08-29T03:35:58","7,05","19,48"],
    [45638,"2024-08-29T03:37:53","7,03","29,22"],
    [45639,"2024-08-29T03:37:59","8,11","29,22"],
    [45640,"2024-08-29T03:39:58","6,98","33,45"],
    [45641,"2024-08-29T03:40:03","6,78","33,45"],
    [45642,"2024-08-29T03:41:59","5,4","48,43"],
    [45643,"2024-08-29T03:42:05","5,57","48,43"],
    [45644,"2024-08-29T03:44:03","6,23","31,36"],
    [45645,"2024-08-29T03:44:08","6,6","31,36"],
    [45646,"2024-08-29T03:46:05","5,6","41,33"],
    [45647,"2024-08-29T03:46:10","4,77","41,33"],
    [45648,"2024-08-29T03:48:09","5,06","36,52"],
    [45649,"2024-08-29T03:48:19","6,33","36,52"],
    [45650,"2024-08-29T03:50:14","4,32","22,14"],
    [45651,"2024-08-29T03:50:35","4,6","22,14"],
    [45652,"2024-08-29T03:52:21","5,98","29,37"],
    [45653,"2024-08-29T03:52:36","4,39","29,37"],
    [45654,"2024-08-29T03:54:25","4,35","35,79"],
    [45655,"2024-08-29T03:54:46","4,01","35,79"],
    [45656,"2024-08-29T03:56:47","4,1","28,46"],
    [45657,"2024-08-29T03:56:51","3,9","28,46"],
    [45658,"2024-08-29T03:58:28","3,61","64,11"],
    [45659,"2024-08-29T03:58:53","3,48","64,11"],
    [45660,"2024-08-29T04:00:48","2,45","25,42"],
    [45661,"2024-08-29T04:00:53","3,05","25,42"],
    [45662,"2024-08-29T04:02:49","3,08","85,48"],
    [45663,"2024-08-29T04:02:55","3,43","85,48"],
    [45664,"2024-08-29T04:04:53","1,86","92,5"],
    [45665,"2024-08-29T04:04:58","2,72","92,5"],
    [45666,"2024-08-29T04:06:54","3,46","77,22"],
    [45667,"2024-08-29T04:06:59","2,37","77,22"],
    [45668,"2024-08-29T04:08:57","2,71","62,87"],
    [45669,"2024-08-29T04:09:02","3,13","62,87"],
    [45670,"2024-08-29T04:10:59","2,5","49,89"],
    [45671,"2024-08-29T04:11:03","3,48","49,89"],
    [45672,"2024-08-29T04:12:59","2,87","15,69"],
    [45673,"2024-08-29T04:13:03","3,01","15,69"],
    [45674,"2024-08-29T04:15:02","2,32","30,93"],
    [45675,"2024-08-29T04:15:07","2,43","30,93"],
    [45676,"2024-08-29T04:17:05","2,27","85,16"],
    [45677,"2024-08-29T04:17:10","2,77","85,16"],
    [45678,"2024-08-29T04:19:09","2,27","60,85"],
    [45679,"2024-08-29T04:19:14","3,46","60,85"],
    [45680,"2024-08-29T04:21:12","2,42","74,91"],
    [45681,"2024-08-29T04:21:18","3,27","74,91"],
    [45682,"2024-08-29T04:23:16","3,27","67,98"],
    [45683,"2024-08-29T04:23:22","3,03","67,98"],
    [45684,"2024-08-29T04:25:21","3,25","84,25"],
    [45685,"2024-08-29T04:25:26","4","84,25"],
    [45686,"2024-08-29T04:27:23","3,74","92,85"],
    [45687,"2024-08-29T04:27:27","4,73","92,85"],
    [45688,"2024-08-29T04:29:23","3,72","88,73"],
    [45689,"2024-08-29T04:29:29","4,25","89,42"],
    [45690,"2024-08-29T04:31:33","4,18","87,26"],
    [45691,"2024-08-29T04:31:38","4,76","87,26"],
    [45692,"2024-08-29T04:33:37","5,52","84,64"],
    [45693,"2024-08-29T04:33:42","5,1","84,64"],
    [45694,"2024-08-29T04:35:40","4,61","44,02"],
    [45695,"2024-08-29T04:35:47","4,4","44,02"],
    [45696,"2024-08-29T04:37:39","5,34","70,87"],
    [45697,"2024-08-29T04:37:49","5,33","70,87"],
    [45698,"2024-08-29T04:39:42","4,71","68,86"],
    [45699,"2024-08-29T04:39:51","4,61","68,86"],
    [45700,"2024-08-29T04:41:45","5,53","59,59"],
    [45701,"2024-08-29T04:41:54","5,03","59,59"],
    [45702,"2024-08-29T04:43:42","5,27","56,47"],
    [45703,"2024-08-29T04:43:54","5,46","56,47"],
    [45704,"2024-08-29T04:45:53","4,69","75,93"],
    [45705,"2024-08-29T04:45:58","5,27","75,93"],
    [45706,"2024-08-29T04:47:57","3,75","80,02"],
    [45707,"2024-08-29T04:48:17","5,42","80,02"],
    [45708,"2024-08-29T04:50:23","5,5","76,69"],
    [45709,"2024-08-29T04:50:28","5,07","76,69"],
    [45710,"2024-08-29T04:52:27","5,1","78,66"],
    [45711,"2024-08-29T04:52:32","4,9","78,66"],
    [45712,"2024-08-29T04:54:31","5,99","67,64"],
    [45713,"2024-08-29T04:54:36","6,06","67,64"],
    [45714,"2024-08-29T04:56:34","6,29","81,73"],
    [45715,"2024-08-29T04:56:39","6,35","81,73"],
    [45716,"2024-08-29T04:58:36","5,71","75,1"],
    [45717,"2024-08-29T04:58:42","6,95","75,1"],
    [45718,"2024-08-29T05:00:42","6,92","71,51"],
    [45719,"2024-08-29T05:00:47","6,29","71,51"],
    [45720,"2024-08-29T05:02:44","6,08","64,49"],
    [45721,"2024-08-29T05:02:50","6,01","64,49"],
    [45722,"2024-08-29T05:04:45","4,99","62,04"],
    [45723,"2024-08-29T05:04:51","5,35","62,04"],
    [45724,"2024-08-29T05:06:47","5,3","53,16"],
    [45725,"2024-08-29T05:06:52","5,49","53,16"],
    [45726,"2024-08-29T05:08:51","6,69","67,85"],
    [45727,"2024-08-29T05:08:57","6,44","67,85"],
    [45728,"2024-08-29T05:10:56","7,11","58,82"],
    [45729,"2024-08-29T05:11:06","6,1","58,82"],
    [45730,"2024-08-29T05:13:04","6,57","57,29"],
    [45731,"2024-08-29T05:13:09","6,88","57,29"],
    [45732,"2024-08-29T05:15:09","5,61","61,24"],
    [45733,"2024-08-29T05:15:19","5,76","61,24"],
    [45734,"2024-08-29T05:17:07","6,37","65,5"],
    [45735,"2024-08-29T05:17:28","5,16","65,5"],
    [45736,"2024-08-29T05:19:23","6,04","67,05"],
    [45737,"2024-08-29T05:19:28","5,92","67,05"],
    [45738,"2024-08-29T05:21:25","5,1","84,75"],
    [45739,"2024-08-29T05:21:32","5,56","84,75"],
    [45740,"2024-08-29T05:23:09","4,7","76,66"],
    [45741,"2024-08-29T05:23:35","4,98","89,55"],
    [45742,"2024-08-29T05:25:33","4,83","79,44"],
    [45743,"2024-08-29T05:25:38","4,81","79,44"],
    [45744,"2024-08-29T05:27:44","4,8","80,41"],
    [45745,"2024-08-29T05:27:49","5,6","80,41"],
    [45746,"2024-08-29T05:29:49","5,39","71"],
    [45747,"2024-08-29T05:29:55","4,59","71"],
    [45748,"2024-08-29T05:31:53","4,78","92,98"],
    [45749,"2024-08-29T05:31:57","4,17","92,98"],
    [45750,"2024-08-29T05:33:53","4,81","95,19"],
    [45751,"2024-08-29T05:33:58","4,75","95,19"],
    [45752,"2024-08-29T05:35:57","4,92","77,68"],
    [45753,"2024-08-29T05:36:01","3,58","77,68"],
    [45754,"2024-08-29T05:37:57","4,74","84,77"],
    [45755,"2024-08-29T05:38:02","5,23","84,77"],
    [45756,"2024-08-29T05:40:00","5,64","76,14"],
    [45757,"2024-08-29T05:40:04","5,33","76,14"],
    [45758,"2024-08-29T05:42:01","5,87","69,46"],
    [45759,"2024-08-29T05:42:07","5,55","73,84"],
    [45760,"2024-08-29T05:44:07","5,51","68,91"],
    [45761,"2024-08-29T05:44:15","5,7","68,91"],
    [45762,"2024-08-29T05:46:19","5,69","74,62"],
    [45763,"2024-08-29T05:46:24","6,03","74,62"],
    [45764,"2024-08-29T05:48:21","5,06","77,26"],
    [45765,"2024-08-29T05:48:26","6,15","77,26"],
    [45766,"2024-08-29T05:50:22","6,54","67,34"],
    [45767,"2024-08-29T05:50:27","6,48","67,34"],
    [45768,"2024-08-29T05:52:21","5,84","63,27"],
    [45769,"2024-08-29T05:52:27","6,06","63,27"],
    [45770,"2024-08-29T05:54:26","6,08","69,08"],
    [45771,"2024-08-29T05:54:32","6,54","69,08"],
    [45772,"2024-08-29T05:56:29","6,96","71,07"],
    [45773,"2024-08-29T05:56:34","5,46","77,92"],
    [45774,"2024-08-29T05:58:31","6,73","69,52"],
    [45775,"2024-08-29T05:58:37","7","69,52"],
    [45776,"2024-08-29T06:00:36","6,27","76,03"],
    [45777,"2024-08-29T06:01:00","6,06","76,03"],
    [45778,"2024-08-29T06:02:57","6,21","71,9"],
    [45779,"2024-08-29T06:03:02","6,5","71,9"],
    [45780,"2024-08-29T06:04:43","6,45","77,79"],
    [45781,"2024-08-29T06:05:02","5,76","77,79"],
    [45782,"2024-08-29T06:06:41","7,05","75,95"],
    [45783,"2024-08-29T06:07:09","6,51","75,95"],
    [45784,"2024-08-29T06:09:05","6,06","70,7"],
    [45785,"2024-08-29T06:09:10","6,8","70,7"],
    [45786,"2024-08-29T06:11:09","5,31","76,44"],
    [45787,"2024-08-29T06:11:13","6,2","76,44"],
    [45788,"2024-08-29T06:13:17","6,11","66,81"],
    [45789,"2024-08-29T06:13:22","5,49","66,81"],
    [45790,"2024-08-29T06:15:21","6,08","69,66"],
    [45791,"2024-08-29T06:15:30","6","69,66"],
    [45792,"2024-08-29T06:17:24","6,57","66,63"],
    [45793,"2024-08-29T06:17:33","6,32","66,63"],
    [45794,"2024-08-29T06:19:31","5,37","62,61"],
    [45795,"2024-08-29T06:19:36","5,69","62,61"],
    [45796,"2024-08-29T06:21:34","5,31","56,18"],
    [45797,"2024-08-29T06:21:38","5,13","56,18"],
    [45798,"2024-08-29T06:23:37","5,24","57,56"],
    [45799,"2024-08-29T06:23:41","4,83","57,56"],
    [45800,"2024-08-29T06:25:36","5,41","61,59"],
    [45801,"2024-08-29T06:25:42","5,86","61,59"],
    [45802,"2024-08-29T06:27:42","4,83","57,67"],
    [45803,"2024-08-29T06:27:47","4,84","57,67"],
    [45804,"2024-08-29T06:29:45","4,47","55,97"],
    [45805,"2024-08-29T06:29:49","4,65","55,97"],
    [45806,"2024-08-29T06:31:45","3,72","57,61"],
    [45807,"2024-08-29T06:31:50","3,63","57,61"],
    [45808,"2024-08-29T06:33:49","3,88","53,73"],
    [45809,"2024-08-29T06:33:54","3,11","53,73"],
    [45810,"2024-08-29T06:35:53","3,46","71,62"],
    [45811,"2024-08-29T06:35:59","3,59","71,62"],
    [45812,"2024-08-29T06:37:57","4,25","84,61"],
    [45813,"2024-08-29T06:38:10","4,44","84,61"],
    [45814,"2024-08-29T06:39:59","3,96","90,81"],
    [45815,"2024-08-29T06:40:14","3,91","90,81"],
    [45816,"2024-08-29T06:42:19","3,94","79,21"],
    [45817,"2024-08-29T06:42:21","3,75","79,21"],
    [45818,"2024-08-29T06:44:18","3,63","71,06"],
    [45819,"2024-08-29T06:44:23","3,61","71,06"],
    [45820,"2024-08-29T06:46:20","4,34","82,42"],
    [45821,"2024-08-29T06:46:23","4,24","82,42"],
    [45822,"2024-08-29T06:48:22","4,6","75,62"],
    [45823,"2024-08-29T06:48:27","4,58","75,62"],
    [45824,"2024-08-29T06:50:26","4,26","70,61"],
    [45825,"2024-08-29T06:50:31","4,37","70,61"],
    [45826,"2024-08-29T06:52:28","4,4","62,95"],
    [45827,"2024-08-29T06:52:33","4,6","62,95"],
    [45828,"2024-08-29T06:54:33","4,85","57,55"],
    [45829,"2024-08-29T06:54:38","4,95","57,55"],
    [45830,"2024-08-29T06:56:40","5,03","47,61"],
    [45831,"2024-08-29T06:56:46","5,28","47,61"],
    [45832,"2024-08-29T06:58:45","4,95","67,42"],
    [45833,"2024-08-29T06:58:52","5,02","67,42"],
    [45834,"2024-08-29T07:00:50","4,83","63,12"],
    [45835,"2024-08-29T07:00:55","4,79","63,12"],
    [45836,"2024-08-29T07:02:53","4,28","66,17"],
    [45837,"2024-08-29T07:02:58","4,01","66,17"],
    [45838,"2024-08-29T07:04:58","2,9","56,12"],
    [45839,"2024-08-29T07:05:03","3,78","56,12"],
    [45840,"2024-08-29T07:07:01","2,99","78,54"],
    [45841,"2024-08-29T07:07:07","4,09","78,54"],
    [45842,"2024-08-29T07:09:04","2,77","82,71"],
    [45843,"2024-08-29T07:09:13","2,99","82,71"],
    [45844,"2024-08-29T07:11:10","2,6","93,25"],
    [45845,"2024-08-29T07:11:15","3,53","93,25"],
    [45846,"2024-08-29T07:13:13","2,93","66,56"],
    [45847,"2024-08-29T07:13:18","3,87","66,56"],
    [45848,"2024-08-29T07:15:14","2,91","84,87"],
    [45849,"2024-08-29T07:15:18","2,77","84,87"],
    [45850,"2024-08-29T07:17:13","3,55","77,17"],
    [45851,"2024-08-29T07:17:24","3,43","77,17"],
    [45852,"2024-08-29T07:19:18","3,62","80,15"],
    [45853,"2024-08-29T07:19:28","3,11","80,15"],
    [45854,"2024-08-29T07:21:22","3,72","63,8"],
    [45855,"2024-08-29T07:21:34","3,78","63,8"],
    [45856,"2024-08-29T07:23:33","3,51","62,39"],
    [45857,"2024-08-29T07:23:39","4,45","62,39"],
    [45858,"2024-08-29T07:25:44","4,36","76,69"],
    [45859,"2024-08-29T07:25:49","4,09","76,69"],
    [45860,"2024-08-29T07:27:43","3,9","69,79"],
    [45861,"2024-08-29T07:27:49","4,2","69,79"],
    [45862,"2024-08-29T07:29:49","4,17","51,38"],
    [45863,"2024-08-29T07:29:53","4,05","51,38"],
    [45864,"2024-08-29T07:31:52","3,45","73,32"],
    [45865,"2024-08-29T07:31:58","3,71","73,32"],
    [45866,"2024-08-29T07:33:54","3,69","87,71"],
    [45867,"2024-08-29T07:33:59","3,95","87,71"],
    [45868,"2024-08-29T07:35:58","3,95","90,74"],
    [45869,"2024-08-29T07:36:04","5,07","90,74"],
    [45870,"2024-08-29T07:37:59","5,22","93,37"],
    [45871,"2024-08-29T07:38:04","3,91","93,37"],
    [45872,"2024-08-29T07:39:59","4,92","88,08"],
    [45873,"2024-08-29T07:40:05","4,77","88,08"],
    [45874,"2024-08-29T07:42:10","4,68","84,6"],
    [45875,"2024-08-29T07:42:17","4,93","84,6"],
    [45876,"2024-08-29T07:44:16","5,19","69,29"],
    [45877,"2024-08-29T07:44:20","5,61","69,29"],
    [45878,"2024-08-29T07:46:17","5,62","75,63"],
    [45879,"2024-08-29T07:46:22","5,13","75,63"],
    [45880,"2024-08-29T07:48:18","5,4","67,27"],
    [45881,"2024-08-29T07:48:25","5,87","67,27"],
    [45882,"2024-08-29T07:50:23","6,09","63,74"],
    [45883,"2024-08-29T07:50:28","5,74","63,74"],
    [45884,"2024-08-29T07:52:25","5,92","65,21"],
    [45885,"2024-08-29T07:52:29","6,13","65,21"],
    [45886,"2024-08-29T07:54:27","6,29","68,11"],
    [45887,"2024-08-29T07:54:33","6,02","68,11"],
    [45888,"2024-08-29T07:56:30","5,54","79,78"],
    [45889,"2024-08-29T07:56:36","5,7","79,78"],
    [45890,"2024-08-29T07:58:31","5,58","76,35"],
    [45891,"2024-08-29T07:58:36","5,51","76,35"],
    [45892,"2024-08-29T08:00:33","4,71","79,23"],
    [45893,"2024-08-29T08:00:39","5,13","79,23"],
    [45894,"2024-08-29T08:02:38","4,89","95,34"],
    [45895,"2024-08-29T08:02:43","5,45","95,34"],
    [45896,"2024-08-29T08:04:42","5,77","66,09"],
    [45897,"2024-08-29T08:04:47","6,08","66,09"],
    [45898,"2024-08-29T08:06:43","4,87","87,26"],
    [45899,"2024-08-29T08:06:48","5,58","87,26"],
    [45900,"2024-08-29T08:08:47","4,61","81,66"],
    [45901,"2024-08-29T08:08:52","4,36","81,66"],
    [45902,"2024-08-29T08:10:49","4,16","73,47"],
    [45903,"2024-08-29T08:10:54","4,2","73,47"],
    [45904,"2024-08-29T08:12:59","4,28","68,18"],
    [45905,"2024-08-29T08:13:11","3,62","68,18"],
    [45906,"2024-08-29T08:15:15","3,67","93,64"],
    [45907,"2024-08-29T08:15:21","3,92","93,64"],
    [45908,"2024-08-29T08:17:18","4,27","96,74"],
    [45909,"2024-08-29T08:17:22","4,91","96,74"],
    [45910,"2024-08-29T08:19:21","5,92","89,89"],
    [45911,"2024-08-29T08:19:25","4,41","89,89"],
    [45912,"2024-08-29T08:21:20","4,37","93,24"],
    [45913,"2024-08-29T08:21:29","4,55","93,24"],
    [45914,"2024-08-29T08:23:24","5,17","95,74"],
    [45915,"2024-08-29T08:23:31","4,94","95,74"],
    [45916,"2024-08-29T08:25:26","4,89","104,78"],
    [45917,"2024-08-29T08:25:32","5,48","104,78"],
    [45918,"2024-08-29T08:27:31","5,68","99,42"],
    [45919,"2024-08-29T08:27:36","5,84","99,42"],
    [45920,"2024-08-29T08:29:35","5,84","91,22"],
    [45921,"2024-08-29T08:29:40","5,63","91,22"],
    [45922,"2024-08-29T08:31:34","5,29","99,71"],
    [45923,"2024-08-29T08:31:41","5,34","99,71"],
    [45924,"2024-08-29T08:33:38","6,3","95,2"],
    [45925,"2024-08-29T08:33:43","5,97","95,2"],
    [45926,"2024-08-29T08:35:40","5,81","81,6"],
    [45927,"2024-08-29T08:35:44","5,32","81,6"],
    [45928,"2024-08-29T08:37:51","5,31","75,93"],
    [45929,"2024-08-29T08:37:55","4,61","75,93"],
    [45930,"2024-08-29T08:39:53","5,36","91,91"],
    [45931,"2024-08-29T08:40:00","6,16","91,91"],
    [45932,"2024-08-29T08:42:00","5,47","93,01"],
    [45933,"2024-08-29T08:42:04","6","93,01"],
    [45934,"2024-08-29T08:44:00","5,54","94,02"],
    [45935,"2024-08-29T08:44:05","5,89","94,02"],
    [45936,"2024-08-29T08:46:09","5,89","97,14"],
    [45937,"2024-08-29T08:46:15","5,23","97,14"],
    [45938,"2024-08-29T08:48:12","5,53","95,08"],
    [45939,"2024-08-29T08:48:17","6,13","95,08"],
    [45940,"2024-08-29T08:50:11","5,9","90,69"],
    [45941,"2024-08-29T08:50:18","4,87","90,69"],
    [45942,"2024-08-29T08:52:17","6,12","93,51"],
    [45943,"2024-08-29T08:52:23","5,28","93,51"],
    [45944,"2024-08-29T08:54:22","4,98","89,42"],
    [45945,"2024-08-29T08:54:27","5,92","89,42"],
    [45946,"2024-08-29T08:56:25","5,65","76,91"],
    [45947,"2024-08-29T08:56:30","6,39","76,91"],
    [45948,"2024-08-29T08:58:24","6,01","79,78"],
    [45949,"2024-08-29T08:58:32","5,43","79,78"],
    [45950,"2024-08-29T09:00:30","5,89","67,48"],
    [45951,"2024-08-29T09:00:36","5,99","67,48"],
    [45952,"2024-08-29T09:02:37","6,04","69,13"],
    [45953,"2024-08-29T09:02:44","6,34","69,13"],
    [45954,"2024-08-29T09:04:36","5,45","62,07"],
    [45955,"2024-08-29T09:04:45","5,66","62,07"],
    [45956,"2024-08-29T09:06:40","5,98","76,21"],
    [45957,"2024-08-29T09:06:47","5,52","76,21"],
    [45958,"2024-08-29T09:08:47","6,35","66,31"],
    [45959,"2024-08-29T09:08:52","6,79","66,31"],
    [45960,"2024-08-29T09:10:48","6,14","70,03"],
    [45961,"2024-08-29T09:10:52","6,29","70,03"],
    [45962,"2024-08-29T09:12:48","5,83","73,16"],
    [45963,"2024-08-29T09:12:54","6,68","73,16"],
    [45964,"2024-08-29T09:14:53","6,85","66,66"],
    [45965,"2024-08-29T09:14:57","7,2","66,66"],
    [45966,"2024-08-29T09:16:53","6,76","69,1"],
    [45967,"2024-08-29T09:16:58","6,81","69,1"],
    [45968,"2024-08-29T09:18:54","7,73","81,01"],
    [45969,"2024-08-29T09:19:00","6,98","81,01"],
    [45970,"2024-08-29T09:21:05","7,06","73,85"],
    [45971,"2024-08-29T09:21:10","6,88","73,85"],
    [45972,"2024-08-29T09:23:06","7,73","70,96"],
    [45973,"2024-08-29T09:23:11","7,41","70,96"],
    [45974,"2024-08-29T09:25:10","7,52","85"],
    [45975,"2024-08-29T09:25:15","7,11","85"],
    [45976,"2024-08-29T09:27:14","5,99","90,07"],
    [45977,"2024-08-29T09:27:17","6,98","90,07"],
    [45978,"2024-08-29T09:29:20","7,01","82,2"],
    [45979,"2024-08-29T09:29:26","6,85","82,2"],
    [45980,"2024-08-29T09:31:25","6,51","86,73"],
    [45981,"2024-08-29T09:31:30","6,55","86,73"],
    [45982,"2024-08-29T09:33:18","6,53","96,91"],
    [45983,"2024-08-29T09:33:33","7,34","96,91"],
    [45984,"2024-08-29T09:35:31","7,55","91,91"],
    [45985,"2024-08-29T09:35:36","5,91","91,91"],
    [45986,"2024-08-29T09:37:18","5,2","96,95"],
    [45987,"2024-08-29T09:37:37","4,7","96,95"],
    [45988,"2024-08-29T09:39:36","4,87","92,26"],
    [45989,"2024-08-29T09:39:42","5,33","92,26"],
    [45990,"2024-08-29T09:41:19","5,36","96,96"],
    [45991,"2024-08-29T09:41:45","4,93","96,96"],
    [45992,"2024-08-29T09:43:50","4,92","95,83"],
    [45993,"2024-08-29T09:43:56","4,17","95,83"],
    [45994,"2024-08-29T09:45:54","4,07","93,4"],
    [45995,"2024-08-29T09:45:58","5,01","93,4"],
    [45996,"2024-08-29T09:47:55","4,53","88,03"],
    [45997,"2024-08-29T09:48:01","4,24","88,03"],
    [45998,"2024-08-29T09:49:57","4,96","89,76"],
    [45999,"2024-08-29T09:50:02","4,46","89,76"],
    [46000,"2024-08-29T09:52:01","4,74","87,59"],
    [46001,"2024-08-29T09:52:07","4,28","87,59"],
    [46002,"2024-08-29T09:54:09","4,18","100,58"],
    [46003,"2024-08-29T09:54:15","4,51","100,58"],
    [46004,"2024-08-29T09:56:13","5","84,12"],
    [46005,"2024-08-29T09:56:18","4,98","84,12"],
    [46006,"2024-08-29T09:58:14","3,46","88,21"],
    [46007,"2024-08-29T09:58:21","4,54","88,21"],
    [46008,"2024-08-29T10:00:11","4,12","96,28"],
    [46009,"2024-08-29T10:00:21","4,26","96,28"],
    [46010,"2024-08-29T10:02:25","4,25","84,62"],
    [46011,"2024-08-29T10:02:44","4,68","84,62"],
    [46012,"2024-08-29T10:04:27","4,6","96,84"],
    [46013,"2024-08-29T10:04:48","4,24","96,84"],
    [46014,"2024-08-29T10:06:47","4,73","89,81"],
    [46015,"2024-08-29T10:06:52","3,92","89,81"],
    [46016,"2024-08-29T10:08:48","3,98","70,35"],
    [46017,"2024-08-29T10:08:53","4,53","70,35"],
    [46018,"2024-08-29T10:10:43","4,3","79,58"],
    [46019,"2024-08-29T10:10:54","3,97","79,58"],
    [46020,"2024-08-29T10:12:54","4,49","66,96"],
    [46021,"2024-08-29T10:12:58","4,9","66,96"],
    [46022,"2024-08-29T10:14:55","4,66","65,55"],
    [46023,"2024-08-29T10:14:59","4,37","65,55"],
    [46024,"2024-08-29T10:17:00","4,36","72,13"],
    [46025,"2024-08-29T10:17:08","5,37","72,13"],
    [46026,"2024-08-29T10:19:06","6,11","55,23"],
    [46027,"2024-08-29T10:19:10","5,21","55,23"],
    [46028,"2024-08-29T10:21:06","5,47","63,87"],
    [46029,"2024-08-29T10:21:12","6,26","63,87"],
    [46030,"2024-08-29T10:23:12","5,71","65,25"],
    [46031,"2024-08-29T10:23:17","6,45","65,25"],
    [46032,"2024-08-29T10:25:15","7,33","62,11"],
    [46033,"2024-08-29T10:25:20","7,18","62,11"],
    [46034,"2024-08-29T10:27:16","6,91","73,95"],
    [46035,"2024-08-29T10:27:22","6,42","73,95"],
    [46036,"2024-08-29T10:29:20","6,47","72,65"],
    [46037,"2024-08-29T10:29:22","7,16","72,65"],
    [46038,"2024-08-29T10:31:21","6,35","76,97"],
    [46039,"2024-08-29T10:31:27","6,97","76,97"],
    [46040,"2024-08-29T10:33:26","6,45","74,94"],
    [46041,"2024-08-29T10:33:31","6,78","74,94"],
    [46042,"2024-08-29T10:35:29","6,74","77,19"],
    [46043,"2024-08-29T10:35:34","6,59","77,19"],
    [46044,"2024-08-29T10:37:33","5,79","80,99"],
    [46045,"2024-08-29T10:37:38","5,61","80,99"],
    [46046,"2024-08-29T10:39:34","5,31","82,39"],
    [46047,"2024-08-29T10:39:39","6,09","82,39"],
    [46048,"2024-08-29T10:41:36","5,81","87,14"],
    [46049,"2024-08-29T10:41:41","5,1","87,14"],
    [46050,"2024-08-29T10:43:37","5,38","82,93"],
    [46051,"2024-08-29T10:43:41","6,02","82,93"],
    [46052,"2024-08-29T10:45:41","5,14","94,13"],
    [46053,"2024-08-29T10:45:46","5,55","94,13"],
    [46054,"2024-08-29T10:47:43","4,55","86,2"],
    [46055,"2024-08-29T10:47:49","5,35","86,2"],
    [46056,"2024-08-29T10:49:44","5,04","91,73"],
    [46057,"2024-08-29T10:49:54","6,27","91,73"],
    [46058,"2024-08-29T10:51:50","5,92","98,39"],
    [46059,"2024-08-29T10:51:54","4,91","98,39"],
    [46060,"2024-08-29T10:53:48","5,78","95,71"],
    [46061,"2024-08-29T10:53:54","6,53","95,71"],
    [46062,"2024-08-29T10:55:51","5,17","98,93"],
    [46063,"2024-08-29T10:55:56","5,01","98,93"],
    [46064,"2024-08-29T10:57:53","5,38","92,26"],
    [46065,"2024-08-29T10:57:58","5,54","92,26"],
    [46066,"2024-08-29T10:59:56","5,58","94,68"],
    [46067,"2024-08-29T11:00:00","5,72","94,68"],
    [46068,"2024-08-29T11:02:11","5,66","105,39"],
    [46069,"2024-08-29T11:02:15","6,55","105,39"],
    [46070,"2024-08-29T11:04:16","6,48","102,46"],
    [46071,"2024-08-29T11:04:23","5,98","102,46"],
    [46072,"2024-08-29T11:06:22","5,02","105,38"],
    [46073,"2024-08-29T11:06:24","5,42","105,38"],
    [46074,"2024-08-29T11:08:23","5,15","90,58"],
    [46075,"2024-08-29T11:08:27","6,21","90,58"],
    [46076,"2024-08-29T11:10:26","6,85","96,41"],
    [46077,"2024-08-29T11:10:32","5,79","96,41"],
    [46078,"2024-08-29T11:12:27","7,06","93,17"],
    [46079,"2024-08-29T11:12:33","6,78","93,17"],
    [46080,"2024-08-29T11:14:28","6,4","102,8"],
    [46081,"2024-08-29T11:14:34","7,06","102,8"],
    [46082,"2024-08-29T11:16:32","6,51","101,56"],
    [46083,"2024-08-29T11:16:37","6,75","101,56"],
    [46084,"2024-08-29T11:18:33","7,35","102,71"],
    [46085,"2024-08-29T11:18:38","6,33","102,71"],
    [46086,"2024-08-29T11:20:34","6,95","98,76"],
    [46087,"2024-08-29T11:20:40","7,33","98,76"],
    [46088,"2024-08-29T11:22:38","7,4","96,82"],
    [46089,"2024-08-29T11:22:43","6,74","96,82"],
    [46090,"2024-08-29T11:24:43","7,84","92,59"],
    [46091,"2024-08-29T11:24:54","6,87","92,59"],
    [46092,"2024-08-29T11:26:53","7,33","113,27"],
    [46093,"2024-08-29T11:26:57","7,62","113,27"],
    [46094,"2024-08-29T11:29:03","7,7","101,78"],
    [46095,"2024-08-29T11:29:08","7,22","101,78"],
    [46096,"2024-08-29T11:31:06","7,19","106,62"],
    [46097,"2024-08-29T11:31:13","6,73","106,62"],
    [46098,"2024-08-29T11:33:12","7,04","107,99"],
    [46099,"2024-08-29T11:33:17","8,11","107,99"],
    [46100,"2024-08-29T11:35:15","6,68","100,17"],
    [46101,"2024-08-29T11:35:19","7,28","100,17"],
    [46102,"2024-08-29T11:37:14","6,87","106,8"],
    [46103,"2024-08-29T11:37:22","7,5","106,8"],
    [46104,"2024-08-29T11:39:20","6,98","113,41"],
    [46105,"2024-08-29T11:39:25","6,38","113,41"],
    [46106,"2024-08-29T11:41:23","7,24","104,09"],
    [46107,"2024-08-29T11:41:28","6,93","104,09"],
    [46108,"2024-08-29T11:43:26","5,16","101,51"],
    [46109,"2024-08-29T11:43:32","6,56","101,51"],
    [46110,"2024-08-29T11:45:28","6,27","102,55"],
    [46111,"2024-08-29T11:45:33","6,95","102,55"],
    [46112,"2024-08-29T11:47:29","6,87","113,77"],
    [46113,"2024-08-29T11:47:35","6,77","113,77"],
    [46114,"2024-08-29T11:49:32","6,66","110,83"],
    [46115,"2024-08-29T11:49:37","7,05","110,83"],
    [46116,"2024-08-29T11:51:33","6,69","108,19"],
    [46117,"2024-08-29T11:51:38","5,31","108,19"],
    [46118,"2024-08-29T11:53:36","6,85","93,48"],
    [46119,"2024-08-29T11:53:41","5,5","93,48"],
    [46120,"2024-08-29T11:55:37","6,49","98,63"],
    [46121,"2024-08-29T11:55:42","6,65","98,63"],
    [46122,"2024-08-29T11:57:39","6,11","108,18"],
    [46123,"2024-08-29T11:57:44","7,32","108,18"],
    [46124,"2024-08-29T11:59:40","7,41","113,36"],
    [46125,"2024-08-29T11:59:45","6,23","113,36"],
    [46126,"2024-08-29T12:01:46","6,32","102,02"],
    [46127,"2024-08-29T12:01:51","5,87","102,02"],
    [46128,"2024-08-29T12:03:54","5,9","110,4"],
    [46129,"2024-08-29T12:03:59","6,5","110,4"],
    [46130,"2024-08-29T12:05:55","7,46","109,05"],
    [46131,"2024-08-29T12:06:00","5,66","109,05"],
    [46132,"2024-08-29T12:07:55","6,52","96,23"],
    [46133,"2024-08-29T12:08:09","6,56","96,23"],
    [46134,"2024-08-29T12:09:54","6,35","109,89"],
    [46135,"2024-08-29T12:10:10","6,77","109,89"],
    [46136,"2024-08-29T12:12:00","5,93","107,93"],
    [46137,"2024-08-29T12:12:40","7,5","107,93"],
    [46138,"2024-08-29T12:14:37","7,86","105,56"],
    [46139,"2024-08-29T12:14:46","8,23","105,56"],
    [46140,"2024-08-29T12:16:43","7,85","117,28"],
    [46141,"2024-08-29T12:16:49","7,3","117,28"],
    [46142,"2024-08-29T12:18:36","8,04","112,56"],
    [46143,"2024-08-29T12:18:54","7,84","112,56"],
    [46144,"2024-08-29T12:20:20","7,55","123,34"],
    [46145,"2024-08-29T12:20:56","7,23","123,34"],
    [46146,"2024-08-29T12:22:48","7,39","125,5"],
    [46147,"2024-08-29T12:22:57","8,57","125,5"],
    [46148,"2024-08-29T12:24:49","8,36","123,52"],
    [46149,"2024-08-29T12:25:04","8,22","123,52"],
    [46150,"2024-08-29T12:27:01","8,52","125,95"],
    [46151,"2024-08-29T12:27:06","7,93","125,95"],
    [46152,"2024-08-29T12:29:03","7,14","128,25"],
    [46153,"2024-08-29T12:29:09","8,39","128,25"],
    [46154,"2024-08-29T12:31:08","8,01","125,99"],
    [46155,"2024-08-29T12:31:13","7,63","125,99"],
    [46156,"2024-08-29T12:33:07","8,38","120,7"],
    [46157,"2024-08-29T12:33:15","8,24","120,7"],
    [46158,"2024-08-29T12:35:13","9,06","122,55"],
    [46159,"2024-08-29T12:35:19","8,75","122,55"],
    [46160,"2024-08-29T12:37:18","8,73","111,02"],
    [46161,"2024-08-29T12:37:22","9,82","111,02"],
    [46162,"2024-08-29T12:39:20","8,37","119,03"],
    [46163,"2024-08-29T12:39:26","7,86","119,03"],
    [46164,"2024-08-29T12:41:25","8,07","116,23"],
    [46165,"2024-08-29T12:41:28","9,42","116,23"],
    [46166,"2024-08-29T12:43:26","8,27","114,25"],
    [46167,"2024-08-29T12:43:32","9,15","114,25"],
    [46168,"2024-08-29T12:45:39","9,23","109,63"],
    [46169,"2024-08-29T12:45:46","7,15","109,63"],
    [46170,"2024-08-29T12:47:44","9,65","114,56"],
    [46171,"2024-08-29T12:47:48","9,01","114,56"],
    [46172,"2024-08-29T12:49:45","9,07","102,86"],
    [46173,"2024-08-29T12:49:49","9,48","102,86"],
    [46174,"2024-08-29T12:51:49","8,2","106,46"],
    [46175,"2024-08-29T12:51:54","8,96","106,46"],
    [46176,"2024-08-29T12:53:48","11,75","115,77"],
    [46177,"2024-08-29T12:53:54","10,48","115,77"],
    [46178,"2024-08-29T12:55:51","12,81","119,59"],
    [46179,"2024-08-29T12:55:57","10,69","119,59"],
    [46180,"2024-08-29T12:57:52","12,12","122,37"],
    [46181,"2024-08-29T12:57:57","11,2","122,37"],
    [46182,"2024-08-29T13:00:00","11,18","120,32"],
    [46183,"2024-08-29T13:00:05","13","120,32"],
    [46184,"2024-08-29T13:02:07","12,96","117,67"],
    [46185,"2024-08-29T13:02:31","12,57","117,67"],
    [46186,"2024-08-29T13:04:12","12,31","123,05"],
    [46187,"2024-08-29T13:04:34","11,36","123,05"],
    [46188,"2024-08-29T13:06:15","12,05","117,74"],
    [46189,"2024-08-29T13:06:34","12,86","117,74"],
    [46190,"2024-08-29T13:08:13","12,28","120,82"],
    [46191,"2024-08-29T13:08:36","12,05","120,82"],
    [46192,"2024-08-29T13:10:17","13,51","117,84"],
    [46193,"2024-08-29T13:10:43","15,57","117,84"],
    [46194,"2024-08-29T13:12:17","14,04","100,11"],
    [46195,"2024-08-29T13:12:44","12,52","100,11"],
    [46196,"2024-08-29T13:14:40","14,91","121,35"],
    [46197,"2024-08-29T13:14:46","13,8","121,35"],
    [46198,"2024-08-29T13:16:46","12,41","124,1"],
    [46199,"2024-08-29T13:16:52","11","124,1"],
    [46200,"2024-08-29T13:18:48","13,02","132,31"],
    [46201,"2024-08-29T13:18:53","11,62","132,31"],
    [46202,"2024-08-29T13:20:50","12,78","124,34"],
    [46203,"2024-08-29T13:20:54","11,25","124,34"],
    [46204,"2024-08-29T13:23:08","11,17","134,11"],
    [46205,"2024-08-29T13:23:13","11,67","134,11"],
    [46206,"2024-08-29T13:25:20","11,6","132,74"],
    [46207,"2024-08-29T13:25:26","11,21","132,74"],
    [46208,"2024-08-29T13:27:29","11,25","131,08"],
    [46209,"2024-08-29T13:27:57","10,28","132,03"],
    [46210,"2024-08-29T13:29:56","12,37","126,88"],
    [46211,"2024-08-29T13:30:00","11,38","129,4"],
    [46212,"2024-08-29T13:31:52","11,49","129,4"],
    [46213,"2024-08-29T13:32:02","12,13","131,38"],
    [46214,"2024-08-29T13:34:22","12,2","129,19"],
    [46215,"2024-08-29T13:34:27","11,24","129,19"],
    [46216,"2024-08-29T13:36:24","11,72","132,84"],
    [46217,"2024-08-29T13:36:30","11,52","132,84"],
    [46218,"2024-08-29T13:38:24","11,75","131,11"],
    [46219,"2024-08-29T13:38:30","11,24","129,92"],
    [46220,"2024-08-29T13:40:26","10,37","131,25"],
    [46221,"2024-08-29T13:40:31","11,56","126,42"],
    [46222,"2024-08-29T13:42:30","10,79","131,8"],
    [46223,"2024-08-29T13:42:36","10,71","131,8"],
    [46224,"2024-08-29T13:44:35","10,74","128,2"],
    [46225,"2024-08-29T13:44:40","9,74","128,2"],
    [46226,"2024-08-29T13:46:36","10,63","134,77"],
    [46227,"2024-08-29T13:46:41","10,94","134,77"],
    [46228,"2024-08-29T13:48:38","10,83","140,38"],
    [46229,"2024-08-29T13:48:42","11,23","140,38"],
    [46230,"2024-08-29T13:50:34","9,78","136,81"],
    [46231,"2024-08-29T13:50:43","9,45","136,98"],
    [46232,"2024-08-29T13:52:39","10,46","136,9"],
    [46233,"2024-08-29T13:52:44","10,78","134,89"],
    [46234,"2024-08-29T13:54:41","10,94","130,07"],
    [46235,"2024-08-29T13:54:47","10,53","130,07"],
    [46236,"2024-08-29T13:56:46","10,19","132,68"],
    [46237,"2024-08-29T13:56:52","9,39","132,68"],
    [46238,"2024-08-29T13:58:48","11,88","132,68"],
    [46239,"2024-08-29T13:58:53","10,31","132,68"],
    [46240,"2024-08-29T14:00:49","9,64","134,44"],
    [46241,"2024-08-29T14:00:54","8,78","134,44"],
    [46242,"2024-08-29T14:02:52","11,13","139,85"],
    [46243,"2024-08-29T14:03:26","11,52","136,46"],
    [46244,"2024-08-29T14:05:22","9,77","136,46"],
    [46245,"2024-08-29T14:05:27","11,25","121,2"],
    [46246,"2024-08-29T14:07:25","11,38","121,8"],
    [46247,"2024-08-29T14:07:30","11,48","121,8"],
    [46248,"2024-08-29T14:09:27","10,55","120,55"],
    [46249,"2024-08-29T14:09:33","11,36","120,55"],
    [46250,"2024-08-29T14:11:29","12,44","116,09"],
    [46251,"2024-08-29T14:11:35","10,6","116,09"],
    [46252,"2024-08-29T14:13:30","12,26","118,7"],
    [46253,"2024-08-29T14:13:36","10,96","118,7"],
    [46254,"2024-08-29T14:15:33","11,06","113,34"],
    [46255,"2024-08-29T14:15:37","10,61","113,34"],
    [46256,"2024-08-29T14:17:32","12,27","116,63"],
    [46257,"2024-08-29T14:17:37","10,77","116,63"],
    [46258,"2024-08-29T14:19:34","11,56","115,42"],
    [46259,"2024-08-29T14:19:38","10,56","115,42"],
    [46260,"2024-08-29T14:21:39","10,65","112,03"],
    [46261,"2024-08-29T14:21:43","10,18","112,03"],
    [46262,"2024-08-29T14:23:38","9,98","117,44"],
    [46263,"2024-08-29T14:23:44","9,21","117,44"],
    [46264,"2024-08-29T14:25:14","8,59","112,84"],
    [46265,"2024-08-29T14:25:52","9,42","112,84"],
    [46266,"2024-08-29T14:27:47","8,38","110,49"],
    [46267,"2024-08-29T14:27:54","9,52","110,49"],
    [46268,"2024-08-29T14:29:54","9,66","115,5"],
    [46269,"2024-08-29T14:29:59","9,17","115,5"],
    [46270,"2024-08-29T14:31:55","9,68","106,64"],
    [46271,"2024-08-29T14:32:00","9,71","106,64"],
    [46272,"2024-08-29T14:33:57","9,19","114,25"],
    [46273,"2024-08-29T14:34:02","9,1","114,25"],
    [46274,"2024-08-29T14:36:00","9,28","113"],
    [46275,"2024-08-29T14:36:12","8,8","113"],
    [46276,"2024-08-29T14:38:12","9,4","106,43"],
    [46277,"2024-08-29T14:38:18","9,5","106,43"],
    [46278,"2024-08-29T14:40:16","8,58","114,9"],
    [46279,"2024-08-29T14:40:20","8,12","114,9"],
    [46280,"2024-08-29T14:42:17","8,12","112,68"],
    [46281,"2024-08-29T14:42:21","8,57","112,68"],
    [46282,"2024-08-29T14:44:20","9,07","116,51"],
    [46283,"2024-08-29T14:44:24","8,43","116,51"],
    [46284,"2024-08-29T14:46:23","8,82","113,54"],
    [46285,"2024-08-29T14:46:28","8,86","113,54"],
    [46286,"2024-08-29T14:48:25","8,02","112,07"],
    [46287,"2024-08-29T14:48:30","9,35","112,07"],
    [46288,"2024-08-29T14:50:28","8,43","110,73"],
    [46289,"2024-08-29T14:50:33","8,28","110,73"],
    [46290,"2024-08-29T14:52:29","8,1","105,79"],
    [46291,"2024-08-29T14:52:33","8,94","105,79"],
    [46292,"2024-08-29T14:54:31","8,41","107,28"],
    [46293,"2024-08-29T14:54:36","8,26","107,28"],
    [46294,"2024-08-29T14:56:31","7,88","101,39"],
    [46295,"2024-08-29T14:56:38","7,59","101,03"],
    [46296,"2024-08-29T14:58:36","7,79","101,03"],
    [46297,"2024-08-29T14:58:41","7,23","101,03"],
    [46298,"2024-08-29T15:00:41","7,93","103,09"],
    [46299,"2024-08-29T15:00:47","7","99,75"],
    [46300,"2024-08-29T15:02:50","7,04","106,27"],
    [46301,"2024-08-29T15:03:09","7,17","98,46"],
    [46302,"2024-08-29T15:04:52","6,63","99,93"],
    [46303,"2024-08-29T15:05:22","7,62","94,28"],
    [46304,"2024-08-29T15:07:21","7,77","98,19"],
    [46305,"2024-08-29T15:07:27","8,84","98,19"],
    [46306,"2024-08-29T15:09:22","7,1","100,11"],
    [46307,"2024-08-29T15:09:28","7,03","97,18"],
    [46308,"2024-08-29T15:11:23","7,42","86,85"],
    [46309,"2024-08-29T15:11:29","6,62","91,79"],
    [46310,"2024-08-29T15:13:28","7,36","91,79"],
    [46311,"2024-08-29T15:13:33","7,83","91"],
    [46312,"2024-08-29T15:15:30","8,57","89,89"],
    [46313,"2024-08-29T15:15:37","8,97","89,75"],
    [46314,"2024-08-29T15:17:37","8,1","83,21"],
    [46315,"2024-08-29T15:17:47","8,31","83,21"],
    [46316,"2024-08-29T15:19:51","8,23","86,73"],
    [46317,"2024-08-29T15:19:58","8,48","87,71"],
    [46318,"2024-08-29T15:21:53","8,26","90,94"],
    [46319,"2024-08-29T15:21:59","8,81","80,33"],
    [46320,"2024-08-29T15:23:55","7,83","88,94"],
    [46321,"2024-08-29T15:24:00","7,36","82,3"],
    [46322,"2024-08-29T15:25:57","7,81","86,37"],
    [46323,"2024-08-29T15:26:01","8,68","83,39"],
    [46324,"2024-08-29T15:28:00","7,16","83,39"],
    [46325,"2024-08-29T15:28:06","7,34","83,39"],
    [46326,"2024-08-29T15:30:03","7,28","86,07"],
    [46327,"2024-08-29T15:30:07","7,09","86,07"],
    [46328,"2024-08-29T15:31:51","7,78","80,14"],
    [46329,"2024-08-29T15:32:10","7,64","80,14"],
    [46330,"2024-08-29T15:34:09","6,86","74,22"],
    [46331,"2024-08-29T15:34:14","7,76","74,22"],
    [46332,"2024-08-29T15:36:13","7,14","81,29"],
    [46333,"2024-08-29T15:36:34","8,19","81,29"],
    [46334,"2024-08-29T15:38:15","8,36","77,55"],
    [46335,"2024-08-29T15:38:41","9,26","77,55"],
    [46336,"2024-08-29T15:40:38","9,07","76,46"],
    [46337,"2024-08-29T15:40:41","8,49","76,46"],
    [46338,"2024-08-29T15:42:38","10,12","86,54"],
    [46339,"2024-08-29T15:42:42","8,96","86,54"],
    [46340,"2024-08-29T15:44:39","8,44","87,71"],
    [46341,"2024-08-29T15:44:45","7,91","87,71"],
    [46342,"2024-08-29T15:46:42","7,45","94,58"],
    [46343,"2024-08-29T15:46:47","7,64","94,58"],
    [46344,"2024-08-29T15:48:46","6,76","83,56"],
    [46345,"2024-08-29T15:48:51","6,2","83,56"],
    [46346,"2024-08-29T15:50:49","6,87","71,73"],
    [46347,"2024-08-29T15:50:53","6,81","71,73"],
    [46348,"2024-08-29T15:53:08","6,87","81,15"],
    [46349,"2024-08-29T15:53:12","6,29","81,15"],
    [46350,"2024-08-29T15:55:11","5,63","70,56"],
    [46351,"2024-08-29T15:55:15","5,86","70,56"],
    [46352,"2024-08-29T15:57:14","6,46","78,25"],
    [46353,"2024-08-29T15:57:24","7,06","78,25"],
    [46354,"2024-08-29T15:59:22","6,23","67,06"],
    [46355,"2024-08-29T15:59:42","6,37","67,06"],
    [46356,"2024-08-29T16:01:29","5,9","65,21"],
    [46357,"2024-08-29T16:01:46","6,85","65,21"],
    [46358,"2024-08-29T16:03:32","5,96","68,16"],
    [46359,"2024-08-29T16:03:58","6,61","68,16"],
    [46360,"2024-08-29T16:05:32","6,63","77,73"],
    [46361,"2024-08-29T16:06:03","8","94,16"],
    [46362,"2024-08-29T16:08:02","7,99","93,06"],
    [46363,"2024-08-29T16:08:08","8,82","103,37"],
    [46364,"2024-08-29T16:10:07","11,7","97,6"],
    [46365,"2024-08-29T16:10:11","12,68","97,6"],
    [46366,"2024-08-29T16:12:07","13,42","109,83"],
    [46367,"2024-08-29T16:12:12","13,08","109,83"],
    [46368,"2024-08-29T16:14:19","13,03","116,51"],
    [46369,"2024-08-29T16:14:24","12,9","116,51"],
    [46370,"2024-08-29T16:16:29","12,95","119,17"],
    [46371,"2024-08-29T16:16:38","13,61","119,17"],
    [46372,"2024-08-29T16:18:34","14,38","124,63"],
    [46373,"2024-08-29T16:18:43","14,99","124,63"],
    [46374,"2024-08-29T16:20:36","13,99","127,44"],
    [46375,"2024-08-29T16:20:48","12,94","127,44"],
    [46376,"2024-08-29T16:22:40","13,3","129,6"],
    [46377,"2024-08-29T16:22:49","13,58","129,6"],
    [46378,"2024-08-29T16:24:44","13,75","121,28"],
    [46379,"2024-08-29T16:24:59","14,27","121,28"],
    [46380,"2024-08-29T16:26:56","14,21","123,55"],
    [46381,"2024-08-29T16:27:02","15,13","123,55"],
    [46382,"2024-08-29T16:28:51","15,3","128,95"],
    [46383,"2024-08-29T16:29:02","14,72","128,95"],
    [46384,"2024-08-29T16:30:56","15,03","123,3"],
    [46385,"2024-08-29T16:31:06","13,19","123,3"],
    [46386,"2024-08-29T16:32:57","15,07","128,92"],
    [46387,"2024-08-29T16:33:09","14,02","128,92"],
    [46388,"2024-08-29T16:35:02","12,78","122,89"],
    [46389,"2024-08-29T16:35:11","13,27","122,89"],
    [46390,"2024-08-29T16:37:01","15,76","127,12"],
    [46391,"2024-08-29T16:37:47","15,3","127,12"],
    [46392,"2024-08-29T16:39:45","14,15","128,43"],
    [46393,"2024-08-29T16:39:50","14,19","128,43"],
    [46394,"2024-08-29T16:41:50","15,92","130,14"],
    [46395,"2024-08-29T16:41:54","14,3","130,14"],
    [46396,"2024-08-29T16:43:53","16,74","124,32"],
    [46397,"2024-08-29T16:43:58","15,89","124,32"],
    [46398,"2024-08-29T16:45:54","16,49","126,14"],
    [46399,"2024-08-29T16:46:00","16,63","126,14"],
    [46400,"2024-08-29T16:47:30","15,19","126,31"],
    [46401,"2024-08-29T16:48:08","14,81","124,81"],
    [46402,"2024-08-29T16:50:04","15,53","127,34"],
    [46403,"2024-08-29T16:50:09","15,95","127,34"],
    [46404,"2024-08-29T16:52:05","15,98","130,15"],
    [46405,"2024-08-29T16:52:10","17,41","130,15"],
    [46406,"2024-08-29T16:54:10","16,42","122,66"],
    [46407,"2024-08-29T16:54:14","16,23","122,66"],
    [46408,"2024-08-29T16:56:10","17,8","129,8"],
    [46409,"2024-08-29T16:56:15","16,12","129,8"],
    [46410,"2024-08-29T16:58:14","16,95","131,71"],
    [46411,"2024-08-29T16:58:20","16,6","131,71"],
    [46412,"2024-08-29T17:00:17","16,82","126,19"],
    [46413,"2024-08-29T17:00:20","15,9","126,19"],
    [46414,"2024-08-29T17:02:20","15,55","129,46"],
    [46415,"2024-08-29T17:02:26","15,57","129,46"],
    [46416,"2024-08-29T17:04:23","15,97","132,73"],
    [46417,"2024-08-29T17:04:28","16,7","132,73"],
    [46418,"2024-08-29T17:06:28","16,07","124,45"],
    [46419,"2024-08-29T17:06:40","14,55","124,45"],
    [46420,"2024-08-29T17:08:39","14,82","134,31"],
    [46421,"2024-08-29T17:08:43","15,63","134,31"],
    [46422,"2024-08-29T17:10:43","16,05","129,69"],
    [46423,"2024-08-29T17:10:49","16,19","129,69"],
    [46424,"2024-08-29T17:12:49","15,83","126,86"],
    [46425,"2024-08-29T17:13:07","16,31","126,86"],
    [46426,"2024-08-29T17:14:53","16,81","123,39"],
    [46427,"2024-08-29T17:15:13","14,89","123,39"],
    [46428,"2024-08-29T17:16:58","16,03","126,55"],
    [46429,"2024-08-29T17:17:15","16,87","126,55"],
    [46430,"2024-08-29T17:18:57","16,43","131,67"],
    [46431,"2024-08-29T17:19:20","17,07","128,88"],
    [46432,"2024-08-29T17:21:43","17,06","125,16"],
    [46433,"2024-08-29T17:21:48","15,92","125,16"],
    [46434,"2024-08-29T17:23:40","16,67","127,13"],
    [46435,"2024-08-29T17:23:57","17,3","127,13"],
    [46436,"2024-08-29T17:25:57","15,91","125,47"],
    [46437,"2024-08-29T17:26:01","17,06","125,47"],
    [46438,"2024-08-29T17:28:01","16,51","127,52"],
    [46439,"2024-08-29T17:28:30","16,2","127,52"],
    [46440,"2024-08-29T17:30:26","17,72","125,03"],
    [46441,"2024-08-29T17:30:31","15,02","125,03"],
    [46442,"2024-08-29T17:32:31","15,89","126,48"],
    [46443,"2024-08-29T17:32:38","16,06","126,48"],
    [46444,"2024-08-29T17:34:36","15,12","130,48"],
    [46445,"2024-08-29T17:34:41","17,97","130,48"],
    [46446,"2024-08-29T17:36:39","16,98","125,63"],
    [46447,"2024-08-29T17:36:44","15,32","125,63"],
    [46448,"2024-08-29T17:38:39","16,59","126,73"],
    [46449,"2024-08-29T17:38:45","16,65","126,73"],
    [46450,"2024-08-29T17:40:41","16,97","124,89"],
    [46451,"2024-08-29T17:40:46","17,06","124,89"],
    [46452,"2024-08-29T17:42:44","16,91","129,4"],
    [46453,"2024-08-29T17:42:47","15,5","129,4"],
    [46454,"2024-08-29T17:44:45","16,61","128,28"],
    [46455,"2024-08-29T17:44:50","16,11","128,28"],
    [46456,"2024-08-29T17:46:51","16,19","122,08"],
    [46457,"2024-08-29T17:46:56","14,67","122,08"],
    [46458,"2024-08-29T17:48:51","16,15","123,92"],
    [46459,"2024-08-29T17:48:57","16,93","123,92"],
    [46460,"2024-08-29T17:50:49","16,57","126,64"],
    [46461,"2024-08-29T17:50:57","18,07","126,64"],
    [46462,"2024-08-29T17:52:55","16,82","125,39"],
    [46463,"2024-08-29T17:53:00","17,56","125,39"],
    [46464,"2024-08-29T17:54:58","15,36","123,44"],
    [46465,"2024-08-29T17:55:05","16,64","123,44"],
    [46466,"2024-08-29T17:57:03","14,93","128,01"],
    [46467,"2024-08-29T17:57:07","15,18","128,01"],
    [46468,"2024-08-29T17:59:04","15,69","124,96"],
    [46469,"2024-08-29T17:59:08","16,53","124,96"],
    [46470,"2024-08-29T18:01:07","16,83","120,93"],
    [46471,"2024-08-29T18:01:18","15,63","120,93"],
    [46472,"2024-08-29T18:03:09","15,49","118,71"],
    [46473,"2024-08-29T18:03:21","16,54","118,71"],
    [46474,"2024-08-29T18:05:17","14,89","123,98"],
    [46475,"2024-08-29T18:05:21","15,71","123,98"],
    [46476,"2024-08-29T18:07:20","16,2","128,51"],
    [46477,"2024-08-29T18:07:23","15,28","128,51"],
    [46478,"2024-08-29T18:09:23","16,35","122,48"],
    [46479,"2024-08-29T18:09:28","15,48","122,48"],
    [46480,"2024-08-29T18:11:27","14,59","122,49"],
    [46481,"2024-08-29T18:11:44","16,44","126,9"],
    [46482,"2024-08-29T18:13:27","17,54","123,55"],
    [46483,"2024-08-29T18:13:58","17,38","125,28"],
    [46484,"2024-08-29T18:15:56","16,96","127,4"],
    [46485,"2024-08-29T18:16:02","14,85","127,4"],
    [46486,"2024-08-29T18:17:57","15,59","124,78"],
    [46487,"2024-08-29T18:18:03","15,52","124,78"],
    [46488,"2024-08-29T18:20:02","15,1","129,14"],
    [46489,"2024-08-29T18:20:08","15,18","129,14"],
    [46490,"2024-08-29T18:22:04","17,29","127,79"],
    [46491,"2024-08-29T18:22:09","17,68","127,79"],
    [46492,"2024-08-29T18:24:06","15,23","124,52"],
    [46493,"2024-08-29T18:24:12","15,38","124,52"],
    [46494,"2024-08-29T18:26:08","17,18","124,52"],
    [46495,"2024-08-29T18:26:12","17","124,52"],
    [46496,"2024-08-29T18:28:12","17,11","127,29"],
    [46497,"2024-08-29T18:28:17","17,24","126,94"],
    [46498,"2024-08-29T18:30:14","16,48","123,51"],
    [46499,"2024-08-29T18:30:19","13,88","123,51"],
    [46500,"2024-08-29T18:32:12","16,53","128,66"],
    [46501,"2024-08-29T18:32:23","15,66","128,66"],
    [46502,"2024-08-29T18:34:23","15,99","129,89"],
    [46503,"2024-08-29T18:34:41","17,14","126,09"],
    [46504,"2024-08-29T18:36:39","15,54","135,47"],
    [46505,"2024-08-29T18:36:45","15,82","135,47"],
    [46506,"2024-08-29T18:38:45","16,58","131,23"],
    [46507,"2024-08-29T18:39:07","17,41","131,23"],
    [46508,"2024-08-29T18:40:44","17,4","137,4"],
    [46509,"2024-08-29T18:41:12","15,73","137,4"],
    [46510,"2024-08-29T18:43:12","15,76","131,54"],
    [46511,"2024-08-29T18:43:16","18,55","131,54"],
    [46512,"2024-08-29T18:45:15","17,53","126,01"],
    [46513,"2024-08-29T18:45:21","17,32","126,01"],
    [46514,"2024-08-29T18:47:16","15,92","130,05"],
    [46515,"2024-08-29T18:47:22","15,94","130,05"],
    [46516,"2024-08-29T18:49:13","15,78","134,52"],
    [46517,"2024-08-29T18:49:23","16,62","134,52"],
    [46518,"2024-08-29T18:51:22","17,01","129,14"],
    [46519,"2024-08-29T18:51:27","16,94","129,14"],
    [46520,"2024-08-29T18:53:25","17,97","136,25"],
    [46521,"2024-08-29T18:53:33","16,04","136,25"],
    [46522,"2024-08-29T18:55:31","15,23","130,32"],
    [46523,"2024-08-29T18:55:37","15,86","130,32"],
    [46524,"2024-08-29T18:57:34","16,53","131,93"],
    [46525,"2024-08-29T18:57:38","16,29","131,93"],
    [46526,"2024-08-29T18:59:37","14,36","133,72"],
    [46527,"2024-08-29T18:59:43","17,33","133,72"],
    [46528,"2024-08-29T19:01:39","18,23","132,68"],
    [46529,"2024-08-29T19:01:44","17,18","132,68"],
    [46530,"2024-08-29T19:03:42","16,22","130,4"],
    [46531,"2024-08-29T19:03:48","14,65","130,4"],
    [46532,"2024-08-29T19:05:47","14,82","132,09"],
    [46533,"2024-08-29T19:05:55","15,21","132,09"],
    [46534,"2024-08-29T19:07:47","14,41","134,36"],
    [46535,"2024-08-29T19:07:59","15,51","134,36"],
    [46536,"2024-08-29T19:09:56","15,31","133,18"],
    [46537,"2024-08-29T19:10:01","16,65","133,18"],
    [46538,"2024-08-29T19:11:59","17,32","134,95"],
    [46539,"2024-08-29T19:12:06","16,93","134,95"],
    [46540,"2024-08-29T19:14:04","15,77","133,81"],
    [46541,"2024-08-29T19:14:32","17,38","133,81"],
    [46542,"2024-08-29T19:16:05","17,15","132,28"],
    [46543,"2024-08-29T19:16:34","15,18","132,28"],
    [46544,"2024-08-29T19:18:33","15,27","126,91"],
    [46545,"2024-08-29T19:18:39","15,73","126,91"],
    [46546,"2024-08-29T19:20:38","15,31","130,26"],
    [46547,"2024-08-29T19:20:43","15,62","130,26"],
    [46548,"2024-08-29T19:22:39","14,67","125,99"],
    [46549,"2024-08-29T19:22:44","15,35","125,99"],
    [46550,"2024-08-29T19:24:41","16,38","132,45"],
    [46551,"2024-08-29T19:24:46","14,18","132,45"],
    [46552,"2024-08-29T19:26:45","14,77","134,98"],
    [46553,"2024-08-29T19:26:51","17,35","134,98"],
    [46554,"2024-08-29T19:28:49","16,47","131,13"],
    [46555,"2024-08-29T19:28:55","15,73","131,13"],
    [46556,"2024-08-29T19:30:54","15,95","130,02"],
    [46557,"2024-08-29T19:31:00","16,39","130,02"],
    [46558,"2024-08-29T19:32:56","17,54","133,59"],
    [46559,"2024-08-29T19:33:02","15,86","133,59"],
    [46560,"2024-08-29T19:34:59","15,32","129,05"],
    [46561,"2024-08-29T19:35:10","16,28","129,05"],
    [46562,"2024-08-29T19:37:10","17,43","130,44"],
    [46563,"2024-08-29T19:37:15","16,95","130,44"],
    [46564,"2024-08-29T19:39:15","16,47","128,94"],
    [46565,"2024-08-29T19:39:32","15,35","128,94"],
    [46566,"2024-08-29T19:41:19","15,09","126,55"],
    [46567,"2024-08-29T19:41:34","13,89","126,55"],
    [46568,"2024-08-29T19:43:19","15,97","129,7"],
    [46569,"2024-08-29T19:43:45","14,64","129,7"],
    [46570,"2024-08-29T19:45:44","18,65","133,53"],
    [46571,"2024-08-29T19:45:49","19,1","133,53"],
    [46572,"2024-08-29T19:47:44","17,43","132,25"],
    [46573,"2024-08-29T19:47:54","17,52","132,25"],
    [46574,"2024-08-29T19:49:56","17,49","133,89"],
    [46575,"2024-08-29T19:50:00","16,16","133,89"],
    [46576,"2024-08-29T19:51:58","15,69","129,91"],
    [46577,"2024-08-29T19:52:03","15,64","129,91"],
    [46578,"2024-08-29T19:54:02","14,83","134,43"],
    [46579,"2024-08-29T19:54:07","14,12","134,43"],
    [46580,"2024-08-29T19:56:05","15,86","131,6"],
    [46581,"2024-08-29T19:56:09","17,18","131,6"],
    [46582,"2024-08-29T19:58:09","19,06","135,41"],
    [46583,"2024-08-29T19:58:18","15,18","135,41"],
    [46584,"2024-08-29T20:00:13","18,19","134,07"],
    [46585,"2024-08-29T20:00:22","17,53","134,07"],
    [46586,"2024-08-29T20:02:21","18,42","132,5"],
    [46587,"2024-08-29T20:02:26","17,24","132,5"],
    [46588,"2024-08-29T20:04:16","16,23","137,45"],
    [46589,"2024-08-29T20:04:27","14,86","137,45"],
    [46590,"2024-08-29T20:06:24","18,48","135,18"],
    [46591,"2024-08-29T20:06:30","16,82","135,18"],
    [46592,"2024-08-29T20:08:30","16,39","139,67"],
    [46593,"2024-08-29T20:08:48","16,99","139,67"],
    [46594,"2024-08-29T20:10:32","16,82","129,87"],
    [46595,"2024-08-29T20:10:53","19,56","129,87"],
    [46596,"2024-08-29T20:12:50","16,43","134,4"],
    [46597,"2024-08-29T20:12:55","19,22","134,4"],
    [46598,"2024-08-29T20:14:38","18,95","137,13"],
    [46599,"2024-08-29T20:14:58","16,91","137,13"],
    [46600,"2024-08-29T20:16:37","20,26","137,44"],
    [46601,"2024-08-29T20:17:02","19,81","139,36"],
    [46602,"2024-08-29T20:18:57","16,86","134,6"],
    [46603,"2024-08-29T20:19:02","15,37","134,6"],
    [46604,"2024-08-29T20:21:01","19,81","138,36"],
    [46605,"2024-08-29T20:21:06","17,53","138,36"],
    [46606,"2024-08-29T20:23:03","16,75","138,36"],
    [46607,"2024-08-29T20:23:09","18,35","139,25"],
    [46608,"2024-08-29T20:25:09","18,07","137,31"],
    [46609,"2024-08-29T20:25:13","17,66","137,31"],
    [46610,"2024-08-29T20:27:11","18,49","135,35"],
    [46611,"2024-08-29T20:27:17","18,34","135,35"],
    [46612,"2024-08-29T20:29:17","17,69","137,7"],
    [46613,"2024-08-29T20:29:21","18,75","137,7"],
    [46614,"2024-08-29T20:31:20","17,95","140,72"],
    [46615,"2024-08-29T20:31:25","17,31","133,97"],
    [46616,"2024-08-29T20:33:20","18,58","137,14"],
    [46617,"2024-08-29T20:33:27","19,25","137,14"],
    [46618,"2024-08-29T20:35:24","18,06","133,78"],
    [46619,"2024-08-29T20:35:30","16,54","133,78"],
    [46620,"2024-08-29T20:37:25","16,01","132,54"],
    [46621,"2024-08-29T20:37:31","16,39","132,54"],
    [46622,"2024-08-29T20:39:27","18,65","130,75"],
    [46623,"2024-08-29T20:39:31","16,76","130,75"],
    [46624,"2024-08-29T20:41:31","15,96","133,24"],
    [46625,"2024-08-29T20:41:36","18,45","133,24"],
    [46626,"2024-08-29T20:43:34","17,12","134,85"],
    [46627,"2024-08-29T20:43:37","15,97","134,85"],
    [46628,"2024-08-29T20:45:32","17,36","129,42"],
    [46629,"2024-08-29T20:45:38","18,73","129,42"],
    [46630,"2024-08-29T20:47:36","18,17","132,16"],
    [46631,"2024-08-29T20:47:40","17,02","132,16"],
    [46632,"2024-08-29T20:49:38","17,95","133,47"],
    [46633,"2024-08-29T20:49:47","19,04","133,47"],
    [46634,"2024-08-29T20:51:38","16,89","131,99"],
    [46635,"2024-08-29T20:51:51","17,64","131,99"],
    [46636,"2024-08-29T20:53:49","17,73","130,94"],
    [46637,"2024-08-29T20:53:54","18,39","130,94"],
    [46638,"2024-08-29T20:55:41","16,67","129,68"],
    [46639,"2024-08-29T20:55:59","16,48","129,68"],
    [46640,"2024-08-29T20:57:54","16,94","131,06"],
    [46641,"2024-08-29T20:58:00","17,04","131,06"],
    [46642,"2024-08-29T20:59:58","16,83","129,74"],
    [46643,"2024-08-29T21:00:04","16,63","129,33"],
    [46644,"2024-08-29T21:02:02","17,18","131,91"],
    [46645,"2024-08-29T21:02:09","15,42","131,91"],
    [46646,"2024-08-29T21:04:07","16,56","130,52"],
    [46647,"2024-08-29T21:04:11","14,6","130,52"],
    [46648,"2024-08-29T21:06:07","16,18","128,13"],
    [46649,"2024-08-29T21:06:12","15,06","128,13"],
    [46650,"2024-08-29T21:08:11","14,19","129,08"],
    [46651,"2024-08-29T21:08:31","17,88","129,45"],
    [46652,"2024-08-29T21:10:14","16,66","129,45"],
    [46653,"2024-08-29T21:10:37","15,93","129,45"],
    [46654,"2024-08-29T21:12:36","16,91","121,29"],
    [46655,"2024-08-29T21:12:41","16,51","121,29"],
    [46656,"2024-08-29T21:14:41","14,07","129,4"],
    [46657,"2024-08-29T21:14:44","15,82","129,4"],
    [46658,"2024-08-29T21:16:20","15,52","131,25"],
    [46659,"2024-08-29T21:16:48","14,51","131,25"],
    [46660,"2024-08-29T21:18:51","14,54","128,62"],
    [46661,"2024-08-29T21:18:56","16,89","128,62"],
    [46662,"2024-08-29T21:20:55","13,2","122,54"],
    [46663,"2024-08-29T21:21:00","13,87","122,54"],
    [46664,"2024-08-29T21:22:59","15,51","129,22"],
    [46665,"2024-08-29T21:23:05","15,27","129,22"],
    [46666,"2024-08-29T21:25:02","14,77","127,14"],
    [46667,"2024-08-29T21:25:08","16,05","127,14"],
    [46668,"2024-08-29T21:27:04","15,58","124,86"],
    [46669,"2024-08-29T21:27:09","14,13","124,86"],
    [46670,"2024-08-29T21:29:08","16,24","120,49"],
    [46671,"2024-08-29T21:29:13","15,19","120,49"],
    [46672,"2024-08-29T21:31:10","16,17","128,86"],
    [46673,"2024-08-29T21:31:14","13,93","128,86"],
    [46674,"2024-08-29T21:33:13","15,31","119,43"],
    [46675,"2024-08-29T21:33:23","13,6","122,5"],
    [46676,"2024-08-29T21:35:22","14,14","123,67"],
    [46677,"2024-08-29T21:35:26","13,3","123,67"],
    [46678,"2024-08-29T21:37:26","14,08","126,91"],
    [46679,"2024-08-29T21:37:30","14,18","127,82"],
    [46680,"2024-08-29T21:39:29","13,27","123,73"],
    [46681,"2024-08-29T21:39:33","13,19","123,73"],
    [46682,"2024-08-29T21:41:28","13,85","126,26"],
    [46683,"2024-08-29T21:41:34","12,68","126,26"],
    [46684,"2024-08-29T21:43:32","11,93","128,34"],
    [46685,"2024-08-29T21:43:38","12,86","121,24"],
    [46686,"2024-08-29T21:45:35","13,69","126,87"],
    [46687,"2024-08-29T21:45:41","13,25","122,76"],
    [46688,"2024-08-29T21:47:39","12,9","121,44"],
    [46689,"2024-08-29T21:47:45","14,29","126,75"],
    [46690,"2024-08-29T21:49:45","14,51","129,48"],
    [46691,"2024-08-29T21:49:50","14,48","126,35"],
    [46692,"2024-08-29T21:51:47","15,24","127,47"],
    [46693,"2024-08-29T21:51:52","14,79","127,47"],
    [46694,"2024-08-29T21:53:51","15,14","130,15"],
    [46695,"2024-08-29T21:54:06","13,79","130,15"],
    [46696,"2024-08-29T21:55:49","15,36","131,1"],
    [46697,"2024-08-29T21:56:16","14,16","131,75"],
    [46698,"2024-08-29T21:58:11","16,03","131,75"],
    [46699,"2024-08-29T21:58:17","14,42","131,75"],
    [46700,"2024-08-29T21:59:55","14,64","128,73"],
    [46701,"2024-08-29T22:00:23","15,96","129,66"],
    [46702,"2024-08-29T22:02:21","15,07","126,75"],
    [46703,"2024-08-29T22:02:26","14,49","127,04"],
    [46704,"2024-08-29T22:04:21","15,66","128,96"],
    [46705,"2024-08-29T22:04:26","14,85","128,96"],
    [46706,"2024-08-29T22:06:23","14,19","125,86"],
    [46707,"2024-08-29T22:06:28","15,72","125,86"],
    [46708,"2024-08-29T22:08:00","14,21","130,02"],
    [46709,"2024-08-29T22:08:40","12,8","130,02"],
    [46710,"2024-08-29T22:10:36","15,2","124,94"],
    [46711,"2024-08-29T22:10:43","13,61","124,94"],
    [46712,"2024-08-29T22:12:50","13,55","127,89"],
    [46713,"2024-08-29T22:12:55","12,74","129,18"],
    [46714,"2024-08-29T22:14:46","15,62","129,98"],
    [46715,"2024-08-29T22:14:56","14,21","129,98"],
    [46716,"2024-08-29T22:16:56","14,28","132,59"],
    [46717,"2024-08-29T22:17:03","14,92","132,59"],
    [46718,"2024-08-29T22:18:58","13,78","131,55"],
    [46719,"2024-08-29T22:19:04","15,51","131,55"],
    [46720,"2024-08-29T22:21:02","15,01","124,39"],
    [46721,"2024-08-29T22:21:07","14,57","124,39"],
    [46722,"2024-08-29T22:23:05","15,58","285,27"],
    [46723,"2024-08-29T22:23:10","12,63","285,27"],
    [46724,"2024-08-29T22:25:09","14,25","126,28"],
    [46725,"2024-08-29T22:25:32","15,46","126,28"],
    [46726,"2024-08-29T22:27:13","14,76","127,69"],
    [46727,"2024-08-29T22:27:34","14,13","127,69"],
    [46728,"2024-08-29T22:29:13","14,33","124,37"],
    [46729,"2024-08-29T22:29:39","13,75","124,37"],
    [46730,"2024-08-29T22:31:16","14,83","128,05"],
    [46731,"2024-08-29T22:31:40","14,09","128,05"],
    [46732,"2024-08-29T22:33:17","16,39","126,86"],
    [46733,"2024-08-29T22:33:42","14,46","126,86"],
    [46734,"2024-08-29T22:35:19","14,93","133,83"],
    [46735,"2024-08-29T22:35:48","14,35","133,83"],
    [46736,"2024-08-29T22:37:20","15,14","134,99"],
    [46737,"2024-08-29T22:37:49","15,12","134,99"],
    [46738,"2024-08-29T22:39:49","14,83","131,01"],
    [46739,"2024-08-29T22:39:52","13,62","131,01"],
    [46740,"2024-08-29T22:41:48","14,43","133,61"],
    [46741,"2024-08-29T22:41:53","15,66","133,61"],
    [46742,"2024-08-29T22:43:49","16,38","131,51"],
    [46743,"2024-08-29T22:43:53","16,53","131,51"],
    [46744,"2024-08-29T22:45:50","14,97","138"],
    [46745,"2024-08-29T22:45:54","17,45","138"],
    [46746,"2024-08-29T22:47:51","14,92","136,64"],
    [46747,"2024-08-29T22:47:57","14,27","136,64"],
    [46748,"2024-08-29T22:49:57","14,4","134,76"],
    [46749,"2024-08-29T22:50:04","16,28","134,76"],
    [46750,"2024-08-29T22:51:34","15,2","132,4"],
    [46751,"2024-08-29T22:52:09","14,75","132,4"],
    [46752,"2024-08-29T22:54:08","16,42","138,55"],
    [46753,"2024-08-29T22:54:13","18,26","138,55"],
    [46754,"2024-08-29T22:56:11","17,16","137,41"],
    [46755,"2024-08-29T22:56:16","17,08","137,41"],
    [46756,"2024-08-29T22:58:15","16,81","135,95"],
    [46757,"2024-08-29T22:58:19","18,16","135,95"],
    [46758,"2024-08-29T23:00:16","19,79","133,96"],
    [46759,"2024-08-29T23:00:31","16,65","133,96"],
    [46760,"2024-08-29T23:02:17","17,74","133,2"],
    [46761,"2024-08-29T23:02:32","16","135,62"],
    [46762,"2024-08-29T23:04:31","20,13","133,07"],
    [46763,"2024-08-29T23:04:36","18,49","133,07"],
    [46764,"2024-08-29T23:06:35","18,21","132,79"],
    [46765,"2024-08-29T23:06:44","18,78","134,16"],
    [46766,"2024-08-29T23:08:38","17,42","126,53"],
    [46767,"2024-08-29T23:08:45","17,73","131,54"],
    [46768,"2024-08-29T23:10:40","17,23","131,3"],
    [46769,"2024-08-29T23:10:45","18,45","132,66"],
    [46770,"2024-08-29T23:12:40","17,49","129,02"],
    [46771,"2024-08-29T23:12:46","16,75","124,61"],
    [46772,"2024-08-29T23:14:44","17,66","128,49"],
    [46773,"2024-08-29T23:14:51","17,29","128,4"],
    [46774,"2024-08-29T23:16:49","17,17","128,4"],
    [46775,"2024-08-29T23:16:55","17,11","124,84"],
    [46776,"2024-08-29T23:18:52","16,05","124,84"],
    [46777,"2024-08-29T23:18:58","16,07","131,01"],
    [46778,"2024-08-29T23:20:55","17,51","131,01"],
    [46779,"2024-08-29T23:21:00","18","132,63"],
    [46780,"2024-08-29T23:22:59","15,42","128,56"],
    [46781,"2024-08-29T23:23:05","15,68","130,68"],
    [46782,"2024-08-29T23:25:01","16,22","129,05"],
    [46783,"2024-08-29T23:25:06","18,7","128,2"],
    [46784,"2024-08-29T23:27:06","16,95","128,17"],
    [46785,"2024-08-29T23:27:12","17,56","131,97"],
    [46786,"2024-08-29T23:29:06","17,1","132,31"],
    [46787,"2024-08-29T23:29:12","17,75","132,31"],
    [46788,"2024-08-29T23:31:11","16,94","130,92"],
    [46789,"2024-08-29T23:31:17","15,36","133,49"],
    [46790,"2024-08-29T23:33:16","17,53","133,49"],
    [46791,"2024-08-29T23:33:22","17,14","124,03"],
    [46792,"2024-08-29T23:35:21","16,3","126,22"],
    [46793,"2024-08-29T23:35:25","16,68","126,77"],
    [46794,"2024-08-29T23:38:05","16,6","130,22"],
    [46795,"2024-08-29T23:38:13","17,22","128,79"],
    [46796,"2024-08-29T23:40:12","17,05","126,17"],
    [46797,"2024-08-29T23:40:17","16,33","124,69"],
    [46798,"2024-08-29T23:42:16","16,59","124,69"],
    [46799,"2024-08-29T23:42:20","17,94","125,11"],
    [46800,"2024-08-29T23:44:16","16,76","130,6"],
    [46801,"2024-08-29T23:44:23","16,23","130,6"],
    [46802,"2024-08-29T23:46:26","16,31","127,47"],
    [46803,"2024-08-29T23:46:30","14,03","127,47"],
    [46804,"2024-08-29T23:48:27","18,81","127,36"],
    [46805,"2024-08-29T23:48:33","18,6","126,12"],
    [46806,"2024-08-29T23:50:32","16,82","126,12"],
    [46807,"2024-08-29T23:50:52","16,61","126,12"],
    [46808,"2024-08-29T23:52:35","15,52","130,14"],
    [46809,"2024-08-29T23:52:57","15,57","130,14"],
    [46810,"2024-08-29T23:54:55","14,89","125,39"],
    [46811,"2024-08-29T23:55:01","16,58","125,39"],
    [46812,"2024-08-29T23:57:02","16,52","129,33"],
    [46813,"2024-08-29T23:57:09","14,32","129,33"],
    [46814,"2024-08-29T23:59:08","15,45","126,54"],
    [46815,"2024-08-29T23:59:13","14,84","126,54"],
    [46816,"2024-08-30T00:01:09","16,36","124,87"],
    [46817,"2024-08-30T00:01:15","13,59","124,87"],
    [46818,"2024-08-30T00:03:13","15,71","118,11"],
    [46819,"2024-08-30T00:03:23","14,75","118,11"],
    [46820,"2024-08-30T00:05:16","18,22","122,99"],
    [46821,"2024-08-30T00:05:24","18,44","122,99"],
    [46822,"2024-08-30T00:07:21","15,38","124,09"],
    [46823,"2024-08-30T00:07:29","15,92","124,09"],
    [46824,"2024-08-30T00:09:29","15,04","125,25"],
    [46825,"2024-08-30T00:09:35","14,49","125,25"],
    [46826,"2024-08-30T00:11:35","14,16","123,53"],
    [46827,"2024-08-30T00:11:40","15,2","123,53"],
    [46828,"2024-08-30T00:13:40","17,09","125,63"],
    [46829,"2024-08-30T00:13:42","14,85","125,63"],
    [46830,"2024-08-30T00:15:39","15,98","127,77"],
    [46831,"2024-08-30T00:15:45","16,18","127,77"],
    [46832,"2024-08-30T00:17:42","13,69","126,24"],
    [46833,"2024-08-30T00:18:01","13,08","126,24"],
    [46834,"2024-08-30T00:19:45","14,59","123,84"],
    [46835,"2024-08-30T00:20:03","14,75","123,84"],
    [46836,"2024-08-30T00:21:46","14,83","119,97"],
    [46837,"2024-08-30T00:22:03","14,21","119,97"],
    [46838,"2024-08-30T00:23:46","12,79","123,72"],
    [46839,"2024-08-30T00:24:09","13,81","123,72"],
    [46840,"2024-08-30T00:26:07","13,86","116,68"],
    [46841,"2024-08-30T00:26:13","14,51","116,68"],
    [46842,"2024-08-30T00:28:08","13,3","125,23"],
    [46843,"2024-08-30T00:28:14","13,53","125,23"],
    [46844,"2024-08-30T00:30:11","14,24","119,73"],
    [46845,"2024-08-30T00:30:17","14,09","119,73"],
    [46846,"2024-08-30T00:32:17","14,01","122,82"],
    [46847,"2024-08-30T00:32:22","12,11","122,82"],
    [46848,"2024-08-30T00:34:19","13,5","120,53"],
    [46849,"2024-08-30T00:34:25","14,35","120,53"],
    [46850,"2024-08-30T00:36:21","12,96","119,06"],
    [46851,"2024-08-30T00:36:30","12,19","119,06"],
    [46852,"2024-08-30T00:38:30","13,32","125,37"],
    [46853,"2024-08-30T00:38:34","12,89","125,37"],
    [46854,"2024-08-30T00:40:36","12,82","123,13"],
    [46855,"2024-08-30T00:40:45","13,47","123,13"],
    [46856,"2024-08-30T00:42:42","12,67","127,21"],
    [46857,"2024-08-30T00:42:48","12,8","127,21"],
    [46858,"2024-08-30T00:44:53","12,72","126,75"],
    [46859,"2024-08-30T00:45:14","13,08","126,75"],
    [46860,"2024-08-30T00:46:57","14,52","126,05"],
    [46861,"2024-08-30T00:47:20","14,37","123,99"],
    [46862,"2024-08-30T00:49:17","12,5","125,37"],
    [46863,"2024-08-30T00:49:23","12,96","125,13"],
    [46864,"2024-08-30T00:51:21","12,78","125,13"],
    [46865,"2024-08-30T00:51:26","12,48","125,01"],
    [46866,"2024-08-30T00:53:22","14,61","126,77"],
    [46867,"2024-08-30T00:53:27","13,81","127,79"],
    [46868,"2024-08-30T00:55:26","13,4","123,87"],
    [46869,"2024-08-30T00:55:31","12,48","123,87"],
    [46870,"2024-08-30T00:57:29","12,92","126,93"],
    [46871,"2024-08-30T00:57:34","13,86","126,93"],
    [46872,"2024-08-30T00:59:33","13,81","128,21"],
    [46873,"2024-08-30T00:59:37","11,48","128,21"],
    [46874,"2024-08-30T01:01:32","13","123,81"],
    [46875,"2024-08-30T01:01:37","12,98","123,81"],
    [46876,"2024-08-30T01:03:37","13,53","127,97"],
    [46877,"2024-08-30T01:03:44","12,39","127,97"],
    [46878,"2024-08-30T01:05:43","13,08","130,28"],
    [46879,"2024-08-30T01:05:49","12,56","130,28"],
    [46880,"2024-08-30T01:07:46","14,27","127,13"],
    [46881,"2024-08-30T01:07:51","13,58","127,13"],
    [46882,"2024-08-30T01:09:50","13,66","128,89"],
    [46883,"2024-08-30T01:09:55","12,78","128,89"],
    [46884,"2024-08-30T01:11:51","13,26","127,79"],
    [46885,"2024-08-30T01:11:56","14,57","127,79"],
    [46886,"2024-08-30T01:13:54","14,4","126,75"],
    [46887,"2024-08-30T01:13:58","12,48","126,75"],
    [46888,"2024-08-30T01:15:53","14,11","131,19"],
    [46889,"2024-08-30T01:15:58","13","131,19"],
    [46890,"2024-08-30T01:17:54","13,71","128,6"],
    [46891,"2024-08-30T01:18:00","12,13","128,6"],
    [46892,"2024-08-30T01:19:56","13,95","127,47"],
    [46893,"2024-08-30T01:20:01","12,88","127,47"],
    [46894,"2024-08-30T01:22:00","13,4","129,38"],
    [46895,"2024-08-30T01:22:11","13,55","129,38"],
    [46896,"2024-08-30T01:24:02","12,69","126,65"],
    [46897,"2024-08-30T01:24:13","12,22","126,65"],
    [46898,"2024-08-30T01:26:04","11,82","127,8"],
    [46899,"2024-08-30T01:26:13","12,87","127,8"],
    [46900,"2024-08-30T01:28:08","13,36","125,53"],
    [46901,"2024-08-30T01:28:16","12,98","125,53"],
    [46902,"2024-08-30T01:30:07","13,48","126,63"],
    [46903,"2024-08-30T01:30:17","13,78","126,63"],
    [46904,"2024-08-30T01:32:09","13,58","124,61"],
    [46905,"2024-08-30T01:32:41","14,08","124,61"],
    [46906,"2024-08-30T01:34:45","14,03","126,3"],
    [46907,"2024-08-30T01:34:51","12,86","126,3"],
    [46908,"2024-08-30T01:36:48","13,82","124,69"],
    [46909,"2024-08-30T01:36:52","14,68","124,69"],
    [46910,"2024-08-30T01:38:49","14,02","120,62"],
    [46911,"2024-08-30T01:38:53","12,65","120,62"],
    [46912,"2024-08-30T01:40:49","13,49","127,57"],
    [46913,"2024-08-30T01:40:53","13,37","127,57"],
    [46914,"2024-08-30T01:42:49","13,53","121,81"],
    [46915,"2024-08-30T01:42:54","14,05","121,81"],
    [46916,"2024-08-30T01:44:53","13,38","125,34"],
    [46917,"2024-08-30T01:44:58","12,54","125,34"],
    [46918,"2024-08-30T01:46:58","12,52","122,23"],
    [46919,"2024-08-30T01:47:04","13,36","122,23"],
    [46920,"2024-08-30T01:49:02","12,41","127,97"],
    [46921,"2024-08-30T01:49:08","12,73","127,97"],
    [46922,"2024-08-30T01:51:08","13,76","130,69"],
    [46923,"2024-08-30T01:51:14","13,32","130,69"],
    [46924,"2024-08-30T01:53:12","14,33","125,65"],
    [46925,"2024-08-30T01:53:17","14,75","125,65"],
    [46926,"2024-08-30T01:55:09","14,55","129,56"],
    [46927,"2024-08-30T01:55:17","15,12","129,56"],
    [46928,"2024-08-30T01:57:16","13,19","130,85"],
    [46929,"2024-08-30T01:57:19","12,1","130,85"],
    [46930,"2024-08-30T01:59:16","14,62","131,91"],
    [46931,"2024-08-30T01:59:20","15,41","131,91"],
    [46932,"2024-08-30T02:01:17","14,64","133,38"],
    [46933,"2024-08-30T02:01:21","14,86","133,38"],
    [46934,"2024-08-30T02:03:20","15,8","129,59"],
    [46935,"2024-08-30T02:03:24","15,29","129,59"],
    [46936,"2024-08-30T02:05:24","12,94","131,81"],
    [46937,"2024-08-30T02:05:30","12,58","131,81"],
    [46938,"2024-08-30T02:07:24","13,47","125,71"],
    [46939,"2024-08-30T02:07:30","13,36","125,71"],
    [46940,"2024-08-30T02:09:28","13,68","130,94"],
    [46941,"2024-08-30T02:09:33","14,09","130,94"],
    [46942,"2024-08-30T02:11:32","13,82","126,65"],
    [46943,"2024-08-30T02:11:40","15,22","126,65"],
    [46944,"2024-08-30T02:13:35","14,49","123,9"],
    [46945,"2024-08-30T02:13:45","14,22","123,9"],
    [46946,"2024-08-30T02:15:35","13,13","129,45"],
    [46947,"2024-08-30T02:15:48","15,13","129,45"],
    [46948,"2024-08-30T02:17:46","13,38","126,01"],
    [46949,"2024-08-30T02:18:04","13,86","126,01"],
    [46950,"2024-08-30T02:19:47","13,7","127,56"],
    [46951,"2024-08-30T02:20:04","15,18","129,24"],
    [46952,"2024-08-30T02:21:40","11,95","129,24"],
    [46953,"2024-08-30T02:22:15","13,58","129,24"],
    [46954,"2024-08-30T02:24:12","12,81","126,35"],
    [46955,"2024-08-30T02:24:17","13,21","126,5"],
    [46956,"2024-08-30T02:26:14","14","132,73"],
    [46957,"2024-08-30T02:26:18","13,82","132,73"],
    [46958,"2024-08-30T02:28:18","13,82","130,57"],
    [46959,"2024-08-30T02:28:24","13,09","130,57"],
    [46960,"2024-08-30T02:30:22","14,51","131,71"],
    [46961,"2024-08-30T02:30:29","15,54","132,64"],
    [46962,"2024-08-30T02:32:24","14,26","126,83"],
    [46963,"2024-08-30T02:32:29","13,99","125,88"],
    [46964,"2024-08-30T02:34:27","15,45","130,33"],
    [46965,"2024-08-30T02:34:31","15,2","130,33"],
    [46966,"2024-08-30T02:36:31","14,71","132,5"],
    [46967,"2024-08-30T02:36:35","14,75","128,32"],
    [46968,"2024-08-30T02:38:34","15,48","134,26"],
    [46969,"2024-08-30T02:38:39","14,94","134,26"],
    [46970,"2024-08-30T02:40:37","15,32","124,63"],
    [46971,"2024-08-30T02:40:43","12,7","125,92"],
    [46972,"2024-08-30T02:42:41","14,92","128,48"],
    [46973,"2024-08-30T02:42:47","13,95","128,48"],
    [46974,"2024-08-30T02:44:45","14,78","129,51"],
    [46975,"2024-08-30T02:44:50","16,07","128,77"],
    [46976,"2024-08-30T02:46:45","13,63","132,23"],
    [46977,"2024-08-30T02:46:50","13,87","132,23"],
    [46978,"2024-08-30T02:48:45","15,96","137,41"],
    [46979,"2024-08-30T02:48:51","15,68","137,41"],
    [46980,"2024-08-30T02:50:49","13,11","130,6"],
    [46981,"2024-08-30T02:50:53","13,23","130,6"],
    [46982,"2024-08-30T02:52:51","15,18","131,63"],
    [46983,"2024-08-30T02:52:57","14,8","131,63"],
    [46984,"2024-08-30T02:54:54","14,63","139,65"],
    [46985,"2024-08-30T02:55:00","15,63","139,65"],
    [46986,"2024-08-30T02:57:01","15,69","133,93"],
    [46987,"2024-08-30T02:57:05","15,31","133,93"],
    [46988,"2024-08-30T02:59:03","13,42","140,3"],
    [46989,"2024-08-30T02:59:09","15,5","140,3"],
    [46990,"2024-08-30T03:01:04","14,97","136,22"],
    [46991,"2024-08-30T03:01:09","14,52","136,22"],
    [46992,"2024-08-30T03:03:07","18,45","142,3"],
    [46993,"2024-08-30T03:03:17","17,91","142,3"],
    [46994,"2024-08-30T03:05:17","14,49","135,15"],
    [46995,"2024-08-30T03:05:43","13","135,15"],
    [46996,"2024-08-30T03:07:43","14,76","140,93"],
    [46997,"2024-08-30T03:07:47","16,09","140,93"],
    [46998,"2024-08-30T03:09:45","14,5","134,53"],
    [46999,"2024-08-30T03:09:51","15,11","134,53"],
    [47000,"2024-08-30T03:11:46","18,06","144,78"],
    [47001,"2024-08-30T03:11:52","17,61","144,78"],
    [47002,"2024-08-30T03:13:48","18,43","142,6"],
    [47003,"2024-08-30T03:13:54","17,92","142,6"],
    [47004,"2024-08-30T03:15:53","14,12","140,04"],
    [47005,"2024-08-30T03:16:01","17","140,04"],
    [47006,"2024-08-30T03:17:59","15,49","135,07"],
    [47007,"2024-08-30T03:18:03","15,44","135,07"],
    [47008,"2024-08-30T03:19:58","13,78","144,64"],
    [47009,"2024-08-30T03:20:04","14,6","144,64"],
    [47010,"2024-08-30T03:22:02","14,2","133,76"],
    [47011,"2024-08-30T03:22:07","13,64","133,76"],
    [47012,"2024-08-30T03:24:06","13,41","135,62"],
    [47013,"2024-08-30T03:24:11","14,29","135,62"],
    [47014,"2024-08-30T03:26:08","13,16","130,61"],
    [47015,"2024-08-30T03:26:13","13,62","130,61"],
    [47016,"2024-08-30T03:28:08","15,5","132,7"],
    [47017,"2024-08-30T03:28:14","16,46","132,7"],
    [47018,"2024-08-30T03:30:09","13,83","134,12"],
    [47019,"2024-08-30T03:30:14","13,42","134,12"],
    [47020,"2024-08-30T03:32:09","16,4","127,37"],
    [47021,"2024-08-30T03:32:15","14,73","127,37"],
    [47022,"2024-08-30T03:34:15","13,16","136,74"],
    [47023,"2024-08-30T03:34:20","14,17","136,74"],
    [47024,"2024-08-30T03:36:17","16,44","133,71"],
    [47025,"2024-08-30T03:36:22","15,88","133,71"],
    [47026,"2024-08-30T03:38:22","12,71","135,45"],
    [47027,"2024-08-30T03:38:27","14,03","135,45"],
    [47028,"2024-08-30T03:40:25","17,42","132,31"],
    [47029,"2024-08-30T03:40:30","15,52","132,31"],
    [47030,"2024-08-30T03:42:26","15,76","131,1"],
    [47031,"2024-08-30T03:42:31","12,36","131,1"],
    [47032,"2024-08-30T03:44:29","15,05","134,5"],
    [47033,"2024-08-30T03:44:36","16,59","134,5"],
    [47034,"2024-08-30T03:46:36","14,31","135,95"],
    [47035,"2024-08-30T03:46:46","14,99","135,95"],
    [47036,"2024-08-30T03:48:37","13,31","133,01"],
    [47037,"2024-08-30T03:48:48","15,33","133,01"],
    [47038,"2024-08-30T03:50:47","13,41","135,45"],
    [47039,"2024-08-30T03:50:52","14,06","135,45"],
    [47040,"2024-08-30T03:52:47","13,52","134,08"],
    [47041,"2024-08-30T03:52:53","11,45","134,08"],
    [47042,"2024-08-30T03:54:48","14,29","132,93"],
    [47043,"2024-08-30T03:54:54","14,6","132,93"],
    [47044,"2024-08-30T03:56:53","14,4","130,55"],
    [47045,"2024-08-30T03:57:14","14,33","130,55"],
    [47046,"2024-08-30T03:59:00","14,78","135,43"],
    [47047,"2024-08-30T03:59:19","12,44","135,43"],
    [47048,"2024-08-30T04:01:03","15,47","133"],
    [47049,"2024-08-30T04:01:19","13,5","133"],
    [47050,"2024-08-30T04:03:04","13,58","130,15"],
    [47051,"2024-08-30T04:03:23","14,22","130,15"],
    [47052,"2024-08-30T04:05:07","13,18","131,42"],
    [47053,"2024-08-30T04:05:31","11,26","131,42"],
    [47054,"2024-08-30T04:07:06","14,12","131,42"],
    [47055,"2024-08-30T04:07:38","12,6","131,42"],
    [47056,"2024-08-30T04:09:35","14,89","139,55"],
    [47057,"2024-08-30T04:09:40","14,04","139,55"],
    [47058,"2024-08-30T04:11:38","14,02","132,17"],
    [47059,"2024-08-30T04:11:42","13,61","132,17"],
    [47060,"2024-08-30T04:13:41","13,89","133,87"],
    [47061,"2024-08-30T04:13:47","12,29","134,69"],
    [47062,"2024-08-30T04:15:46","13,98","131,23"],
    [47063,"2024-08-30T04:15:51","12,54","131,23"],
    [47064,"2024-08-30T04:17:48","14,99","139,61"],
    [47065,"2024-08-30T04:17:52","14,08","135,34"],
    [47066,"2024-08-30T04:19:51","13,16","139,95"],
    [47067,"2024-08-30T04:20:03","13,87","139,95"],
    [47068,"2024-08-30T04:22:03","15,51","135,73"],
    [47069,"2024-08-30T04:22:08","14,44","133,8"],
    [47070,"2024-08-30T04:24:04","15,62","133,8"],
    [47071,"2024-08-30T04:24:09","16,65","140,73"],
    [47072,"2024-08-30T04:26:08","13,22","140,73"],
    [47073,"2024-08-30T04:26:13","13,69","141,04"],
    [47074,"2024-08-30T04:28:09","17,11","143,31"],
    [47075,"2024-08-30T04:28:14","16,66","141,84"],
    [47076,"2024-08-30T04:30:14","17,21","136,13"],
    [47077,"2024-08-30T04:30:18","17,12","136,13"],
    [47078,"2024-08-30T04:32:15","14,46","140,4"],
    [47079,"2024-08-30T04:32:42","17,44","140,4"],
    [47080,"2024-08-30T04:34:44","17,47","138,77"],
    [47081,"2024-08-30T04:34:49","17,6","138,77"],
    [47082,"2024-08-30T04:36:48","19,53","141,08"],
    [47083,"2024-08-30T04:36:52","18,53","141,08"],
    [47084,"2024-08-30T04:38:57","18,5","143,92"],
    [47085,"2024-08-30T04:39:02","17,46","143,92"],
    [47086,"2024-08-30T04:41:00","18,28","137,45"],
    [47087,"2024-08-30T04:41:06","19,43","137,45"],
    [47088,"2024-08-30T04:43:04","16,34","146,04"],
    [47089,"2024-08-30T04:43:10","16,74","146,04"],
    [47090,"2024-08-30T04:45:08","19,44","141,75"],
    [47091,"2024-08-30T04:45:14","18,94","141,75"],
    [47092,"2024-08-30T04:47:10","16,01","139,3"],
    [47093,"2024-08-30T04:47:14","15,95","139,3"],
    [47094,"2024-08-30T04:49:11","16,6","144,4"],
    [47095,"2024-08-30T04:49:17","17,02","144,4"],
    [47096,"2024-08-30T04:51:12","17,16","140,56"],
    [47097,"2024-08-30T04:51:18","17,21","140,56"],
    [47098,"2024-08-30T04:53:13","18,44","136,63"],
    [47099,"2024-08-30T04:53:19","17,69","136,63"],
    [47100,"2024-08-30T04:55:13","17,9","140,42"],
    [47101,"2024-08-30T04:55:20","19,27","140,42"],
    [47102,"2024-08-30T04:57:16","16,4","138,34"],
    [47103,"2024-08-30T04:57:21","18,64","138,34"],
    [47104,"2024-08-30T04:59:18","16,01","133,28"],
    [47105,"2024-08-30T04:59:23","16,52","133,28"],
    [47106,"2024-08-30T05:01:20","17,98","140,54"],
    [47107,"2024-08-30T05:01:24","17,6","140,54"],
    [47108,"2024-08-30T05:03:23","15,91","134,57"],
    [47109,"2024-08-30T05:03:28","15,37","134,57"],
    [47110,"2024-08-30T05:05:22","17,08","136,47"],
    [47111,"2024-08-30T05:05:28","18,44","136,47"],
    [47112,"2024-08-30T05:07:25","19,79","141,68"],
    [47113,"2024-08-30T05:07:31","18,98","141,68"],
    [47114,"2024-08-30T05:09:26","18,72","144,3"],
    [47115,"2024-08-30T05:09:34","17,09","144,3"],
    [47116,"2024-08-30T05:11:31","18,62","138,86"],
    [47117,"2024-08-30T05:11:36","16,38","138,86"],
    [47118,"2024-08-30T05:13:34","18,47","136,11"],
    [47119,"2024-08-30T05:13:39","20,62","136,11"],
    [47120,"2024-08-30T05:15:38","17,41","140,97"],
    [47121,"2024-08-30T05:15:41","19,04","140,97"],
    [47122,"2024-08-30T05:17:36","19,26","137,88"],
    [47123,"2024-08-30T05:17:42","19,36","137,88"],
    [47124,"2024-08-30T05:19:52","19,43","140,14"],
    [47125,"2024-08-30T05:19:57","19,5","140,14"],
    [47126,"2024-08-30T05:21:52","15,77","138,44"],
    [47127,"2024-08-30T05:21:57","18,59","138,44"],
    [47128,"2024-08-30T05:23:57","19,55","135,89"],
    [47129,"2024-08-30T05:24:18","17,75","135,89"],
    [47130,"2024-08-30T05:25:57","19,12","137,14"],
    [47131,"2024-08-30T05:26:19","18,46","137,14"],
    [47132,"2024-08-30T05:28:02","19,41","138,53"],
    [47133,"2024-08-30T05:28:28","17,95","138,53"],
    [47134,"2024-08-30T05:30:02","17,59","137,14"],
    [47135,"2024-08-30T05:30:31","18,09","137,14"],
    [47136,"2024-08-30T05:32:03","18,92","141,79"],
    [47137,"2024-08-30T05:32:36","18,35","141,79"],
    [47138,"2024-08-30T05:34:36","19,93","139,34"],
    [47139,"2024-08-30T05:34:41","18,12","139,34"],
    [47140,"2024-08-30T05:36:39","17,12","138,13"],
    [47141,"2024-08-30T05:36:45","22,41","138,13"],
    [47142,"2024-08-30T05:38:41","19,65","136,32"],
    [47143,"2024-08-30T05:38:47","18,97","136,32"],
    [47144,"2024-08-30T05:40:46","19,32","129,85"],
    [47145,"2024-08-30T05:40:51","19,56","129,85"],
    [47146,"2024-08-30T05:42:47","16,55","137,01"],
    [47147,"2024-08-30T05:42:52","17,02","137,01"],
    [47148,"2024-08-30T05:44:51","17,81","135,16"],
    [47149,"2024-08-30T05:44:58","18,09","135,16"],
    [47150,"2024-08-30T05:46:54","19,12","138,99"],
    [47151,"2024-08-30T05:46:58","19,83","138,99"],
    [47152,"2024-08-30T05:48:55","18,01","140,03"],
    [47153,"2024-08-30T05:49:01","19,66","140,03"],
    [47154,"2024-08-30T05:50:58","21,31","138,48"],
    [47155,"2024-08-30T05:51:11","19,31","138,48"],
    [47156,"2024-08-30T05:53:07","20,53","131,06"],
    [47157,"2024-08-30T05:53:18","21,64","131,06"],
    [47158,"2024-08-30T05:55:10","18,88","139,27"],
    [47159,"2024-08-30T05:55:21","18,99","139,27"],
    [47160,"2024-08-30T05:57:11","21,84","140,41"],
    [47161,"2024-08-30T05:57:21","20,11","140,41"],
    [47162,"2024-08-30T05:59:15","21,2","134,52"],
    [47163,"2024-08-30T05:59:50","20,34","134,52"],
    [47164,"2024-08-30T06:01:30","18,51","137,22"],
    [47165,"2024-08-30T06:02:03","21,63","137,22"],
    [47166,"2024-08-30T06:03:58","18,85","132,51"],
    [47167,"2024-08-30T06:04:04","18,15","132,51"],
    [47168,"2024-08-30T06:05:59","18,04","134,27"],
    [47169,"2024-08-30T06:06:04","20,86","134,27"],
    [47170,"2024-08-30T06:08:01","17,27","133,28"],
    [47171,"2024-08-30T06:08:06","16,15","138,7"],
    [47172,"2024-08-30T06:10:06","16,63","138,47"],
    [47173,"2024-08-30T06:10:11","20","138,47"],
    [47174,"2024-08-30T06:12:06","19,03","136,05"],
    [47175,"2024-08-30T06:12:14","22,16","129,79"],
    [47176,"2024-08-30T06:14:13","18,57","129,79"],
    [47177,"2024-08-30T06:14:19","18,63","134,26"],
    [47178,"2024-08-30T06:16:13","17,88","133,16"],
    [47179,"2024-08-30T06:16:20","17,79","133,16"],
    [47180,"2024-08-30T06:18:20","21,69","135,49"],
    [47181,"2024-08-30T06:18:27","19,98","132,01"],
    [47182,"2024-08-30T06:20:24","16,08","134,2"],
    [47183,"2024-08-30T06:20:28","18,5","134,2"],
    [47184,"2024-08-30T06:22:27","18,82","129,73"],
    [47185,"2024-08-30T06:22:35","18,17","134,87"],
    [47186,"2024-08-30T06:24:26","21,39","134,87"],
    [47187,"2024-08-30T06:24:41","19,49","135,01"],
    [47188,"2024-08-30T06:26:36","17,65","131,81"],
    [47189,"2024-08-30T06:26:43","18,94","131,81"],
    [47190,"2024-08-30T06:28:41","21,61","137,53"],
    [47191,"2024-08-30T06:28:47","19,72","137,53"],
    [47192,"2024-08-30T06:30:45","21,05","134,27"],
    [47193,"2024-08-30T06:30:50","18,52","134,27"],
    [47194,"2024-08-30T06:32:47","18","132,71"],
    [47195,"2024-08-30T06:32:53","17,62","132,71"],
    [47196,"2024-08-30T06:34:52","18,5","135,87"],
    [47197,"2024-08-30T06:34:57","18,65","136,67"],
    [47198,"2024-08-30T06:36:57","20,77","133,75"],
    [47199,"2024-08-30T06:37:00","19,57","133,75"],
    [47200,"2024-08-30T06:38:55","19,85","135,3"],
    [47201,"2024-08-30T06:39:00","19,73","135,3"],
    [47202,"2024-08-30T06:40:59","19,83","130,39"],
    [47203,"2024-08-30T06:41:28","21,35","130,39"],
    [47204,"2024-08-30T06:43:26","19,28","136,88"],
    [47205,"2024-08-30T06:43:33","20,79","136,88"],
    [47206,"2024-08-30T06:45:31","18,76","134,69"],
    [47207,"2024-08-30T06:45:37","18,54","134,69"],
    [47208,"2024-08-30T06:47:08","20,81","131,92"],
    [47209,"2024-08-30T06:47:38","19,31","131,92"],
    [47210,"2024-08-30T06:49:36","18,26","135,98"],
    [47211,"2024-08-30T06:49:41","21,09","135,98"],
    [47212,"2024-08-30T06:51:40","22,52","134,39"],
    [47213,"2024-08-30T06:51:45","21,55","134,39"],
    [47214,"2024-08-30T06:53:43","19,7","140,19"],
    [47215,"2024-08-30T06:53:46","19,16","140,19"],
    [47216,"2024-08-30T06:55:41","19,63","136,59"],
    [47217,"2024-08-30T06:55:47","20,44","136,59"],
    [47218,"2024-08-30T06:57:45","21,5","132,77"],
    [47219,"2024-08-30T06:57:51","24,05","132,77"],
    [47220,"2024-08-30T06:59:49","19,71","137,02"],
    [47221,"2024-08-30T06:59:55","19,42","137,02"],
    [47222,"2024-08-30T07:01:51","20,73","135,39"],
    [47223,"2024-08-30T07:01:56","19,93","135,39"],
    [47224,"2024-08-30T07:03:55","22,24","140,25"],
    [47225,"2024-08-30T07:04:00","21,23","140,25"],
    [47226,"2024-08-30T07:05:58","21,78","134,83"],
    [47227,"2024-08-30T07:06:02","19,71","134,83"],
    [47228,"2024-08-30T07:07:57","22,61","140,99"],
    [47229,"2024-08-30T07:08:03","21,68","140,99"],
    [47230,"2024-08-30T07:09:58","24,41","135,11"],
    [47231,"2024-08-30T07:10:03","25,91","135,11"],
    [47232,"2024-08-30T07:12:03","21,96","136,58"],
    [47233,"2024-08-30T07:12:08","25,38","136,58"],
    [47234,"2024-08-30T07:14:06","19,26","139,01"],
    [47235,"2024-08-30T07:14:12","19,48","139,01"],
    [47236,"2024-08-30T07:16:12","24,88","140,16"],
    [47237,"2024-08-30T07:16:32","24,85","140,16"],
    [47238,"2024-08-30T07:18:28","20,73","137,4"],
    [47239,"2024-08-30T07:18:33","20,42","137,4"],
    [47240,"2024-08-30T07:20:28","22,58","136,28"],
    [47241,"2024-08-30T07:20:34","18,97","136,28"],
    [47242,"2024-08-30T07:22:29","24,27","138,45"],
    [47243,"2024-08-30T07:22:35","24,59","138,45"],
    [47244,"2024-08-30T07:24:32","20,32","140,82"],
    [47245,"2024-08-30T07:24:38","20,37","140,82"],
    [47246,"2024-08-30T07:26:34","22,46","136,78"],
    [47247,"2024-08-30T07:26:39","18,94","136,78"],
    [47248,"2024-08-30T07:28:32","20,98","139,14"],
    [47249,"2024-08-30T07:28:45","21,73","139,14"],
    [47250,"2024-08-30T07:30:42","21,24","140,23"],
    [47251,"2024-08-30T07:30:46","19,92","140,23"],
    [47252,"2024-08-30T07:32:43","19,07","135,77"],
    [47253,"2024-08-30T07:32:49","22,43","135,77"],
    [47254,"2024-08-30T07:34:30","24,03","136,85"],
    [47255,"2024-08-30T07:34:50","22,3","136,85"],
    [47256,"2024-08-30T07:36:48","19,39","140,49"],
    [47257,"2024-08-30T07:36:53","21,08","140,49"],
    [47258,"2024-08-30T07:38:50","24,16","136,9"],
    [47259,"2024-08-30T07:38:55","24,26","136,9"],
    [47260,"2024-08-30T07:40:42","21,25","134,65"],
    [47261,"2024-08-30T07:40:55","23,89","134,65"],
    [47262,"2024-08-30T07:42:53","19,98","138,46"],
    [47263,"2024-08-30T07:42:58","20,12","138,46"],
    [47264,"2024-08-30T07:44:57","19,78","133,41"],
    [47265,"2024-08-30T07:45:02","20","133,41"],
    [47266,"2024-08-30T07:47:01","22,98","136,45"],
    [47267,"2024-08-30T07:47:07","22,28","136,45"],
    [47268,"2024-08-30T07:49:07","20,01","141,73"],
    [47269,"2024-08-30T07:49:11","19,93","141,73"],
    [47270,"2024-08-30T07:51:04","22,06","137,93"],
    [47271,"2024-08-30T07:51:50","24,76","137,93"],
    [47272,"2024-08-30T07:53:46","22,14","132,9"],
    [47273,"2024-08-30T07:53:51","21,06","132,9"],
    [47274,"2024-08-30T07:55:51","19,47","135,98"],
    [47275,"2024-08-30T07:55:58","19,52","135,98"],
    [47276,"2024-08-30T07:57:53","23,52","130,91"],
    [47277,"2024-08-30T07:57:59","23,43","130,91"],
    [47278,"2024-08-30T07:59:57","21,19","136,15"],
    [47279,"2024-08-30T08:00:00","22,51","136,15"],
    [47280,"2024-08-30T08:01:58","21,75","142,33"],
    [47281,"2024-08-30T08:02:02","24,16","142,33"],
    [47282,"2024-08-30T08:03:58","18,32","135,02"],
    [47283,"2024-08-30T08:04:04","18,25","135,02"],
    [47284,"2024-08-30T08:06:03","20,76","136,27"],
    [47285,"2024-08-30T08:06:07","19,4","136,27"],
    [47286,"2024-08-30T08:08:05","23,7","133,96"],
    [47287,"2024-08-30T08:08:10","23,15","133,96"],
    [47288,"2024-08-30T08:10:08","18,45","138,71"],
    [47289,"2024-08-30T08:10:14","18,59","138,71"],
    [47290,"2024-08-30T08:11:28","20,34","140,81"],
    [47291,"2024-08-30T08:12:20","22,54","140,81"],
    [47292,"2024-08-30T08:13:49","21,79","135,47"],
    [47293,"2024-08-30T08:14:25","21,58","135,47"],
    [47294,"2024-08-30T08:16:23","23,5","136,49"],
    [47295,"2024-08-30T08:16:25","23,6","136,49"],
    [47296,"2024-08-30T08:18:24","24,54","137,74"],
    [47297,"2024-08-30T08:18:27","24","137,74"],
    [47298,"2024-08-30T08:20:31","24,1","132,06"],
    [47299,"2024-08-30T08:20:34","21,29","132,06"],
    [47300,"2024-08-30T08:21:56","23,74","135,12"],
    [47301,"2024-08-30T08:22:56","19,62","135,12"],
    [47302,"2024-08-30T08:24:43","22,3","130,02"],
    [47303,"2024-08-30T08:24:57","19,97","130,02"],
    [47304,"2024-08-30T08:27:02","19,88","124,41"],
    [47305,"2024-08-30T08:27:25","24,49","124,41"],
    [47306,"2024-08-30T08:29:03","22,62","132,25"],
    [47307,"2024-08-30T08:29:40","23,18","132,25"],
    [47308,"2024-08-30T08:31:39","19,6","134,09"],
    [47309,"2024-08-30T08:31:46","20,24","134,09"],
    [47310,"2024-08-30T08:33:44","23,87","128,35"],
    [47311,"2024-08-30T08:33:50","21,02","128,35"],
    [47312,"2024-08-30T08:35:16","19,9","131,77"],
    [47313,"2024-08-30T08:35:53","21,7","131,77"],
    [47314,"2024-08-30T08:37:52","20,42","138,13"],
    [47315,"2024-08-30T08:37:57","19,39","138,13"],
    [47316,"2024-08-30T08:39:55","19,67","130,05"],
    [47317,"2024-08-30T08:40:02","17,97","130,05"],
    [47318,"2024-08-30T08:42:01","21,64","134,04"],
    [47319,"2024-08-30T08:42:07","19,83","134,04"],
    [47320,"2024-08-30T08:44:05","20,81","139,14"],
    [47321,"2024-08-30T08:44:16","20,87","139,14"],
    [47322,"2024-08-30T08:46:12","21,69","132,55"],
    [47323,"2024-08-30T08:46:22","22,04","132,55"],
    [47324,"2024-08-30T08:48:09","24,3","129,08"],
    [47325,"2024-08-30T08:48:26","22,59","129,08"],
    [47326,"2024-08-30T08:50:15","24,03","130,68"],
    [47327,"2024-08-30T08:50:27","23,97","130,68"],
    [47328,"2024-08-30T08:52:20","24,1","135,2"],
    [47329,"2024-08-30T08:52:31","24,26","135,2"],
    [47330,"2024-08-30T08:54:29","21,98","129,39"],
    [47331,"2024-08-30T08:54:33","21,01","129,39"],
    [47332,"2024-08-30T08:56:32","20,34","133,26"],
    [47333,"2024-08-30T08:56:38","23,52","133,26"],
    [47334,"2024-08-30T08:58:27","21,14","138,09"],
    [47335,"2024-08-30T08:58:39","21,66","138,09"],
    [47336,"2024-08-30T09:00:38","23,64","131,05"],
    [47337,"2024-08-30T09:00:43","24,32","131,05"],
    [47338,"2024-08-30T09:02:41","22,32","137,99"],
    [47339,"2024-08-30T09:03:31","20,72","137,99"],
    [47340,"2024-08-30T09:05:29","21,66","132,73"],
    [47341,"2024-08-30T09:05:36","19,43","132,73"],
    [47342,"2024-08-30T09:07:34","22,6","134,21"],
    [47343,"2024-08-30T09:07:39","22,06","134,21"],
    [47344,"2024-08-30T09:09:35","22,78","131,74"],
    [47345,"2024-08-30T09:09:41","19,41","131,74"],
    [47346,"2024-08-30T09:11:40","18,56","133,07"],
    [47347,"2024-08-30T09:11:56","17,67","133,07"],
    [47348,"2024-08-30T09:13:54","24,02","134,93"],
    [47349,"2024-08-30T09:14:18","24,97","134,93"],
    [47350,"2024-08-30T09:15:56","24,85","131,33"],
    [47351,"2024-08-30T09:16:29","20,2","131,33"],
    [47352,"2024-08-30T09:17:54","21,95","136,45"],
    [47353,"2024-08-30T09:18:35","24,24","136,45"],
    [47354,"2024-08-30T09:20:31","19,87","133,57"],
    [47355,"2024-08-30T09:20:36","23,34","133,57"],
    [47356,"2024-08-30T09:22:33","23,24","130,63"],
    [47357,"2024-08-30T09:22:39","22,37","130,63"],
    [47358,"2024-08-30T09:24:07","21,52","136,28"],
    [47359,"2024-08-30T09:24:41","23,33","136,28"],
    [47360,"2024-08-30T09:26:44","23,3","132,51"],
    [47361,"2024-08-30T09:26:50","24,8","132,51"],
    [47362,"2024-08-30T09:28:47","20,86","137,66"],
    [47363,"2024-08-30T09:28:53","24,62","137,66"],
    [47364,"2024-08-30T09:30:52","24,02","130,92"],
    [47365,"2024-08-30T09:30:57","25,78","130,92"],
    [47366,"2024-08-30T09:32:08","23,2","130,92"],
    [47367,"2024-08-30T09:33:00","22,12","134,44"],
    [47368,"2024-08-30T09:34:59","21,38","133,7"],
    [47369,"2024-08-30T09:35:05","21,45","131,72"],
    [47370,"2024-08-30T09:37:03","23,76","130,31"],
    [47371,"2024-08-30T09:37:09","25,83","130,31"],
    [47372,"2024-08-30T09:39:08","19,49","133,7"],
    [47373,"2024-08-30T09:39:12","19,64","133,7"],
    [47374,"2024-08-30T09:41:10","23,46","136,23"],
    [47375,"2024-08-30T09:41:15","22,96","136,23"],
    [47376,"2024-08-30T09:43:12","23,68","136,23"],
    [47377,"2024-08-30T09:43:18","25,82","135,24"],
    [47378,"2024-08-30T09:45:16","24,79","132,94"],
    [47379,"2024-08-30T09:45:22","22,41","133,58"],
    [47380,"2024-08-30T09:47:22","24,34","131,57"],
    [47381,"2024-08-30T09:47:40","24","131,57"],
    [47382,"2024-08-30T09:49:38","23,46","131,52"],
    [47383,"2024-08-30T09:49:43","22,75","135,27"],
    [47384,"2024-08-30T09:51:39","25,57","127,28"],
    [47385,"2024-08-30T09:51:43","26,41","127,28"],
    [47386,"2024-08-30T09:53:41","22,62","131,34"],
    [47387,"2024-08-30T09:53:47","25,6","128,28"],
    [47388,"2024-08-30T09:55:46","24,36","128,28"],
    [47389,"2024-08-30T09:56:09","24,81","135,95"],
    [47390,"2024-08-30T09:57:52","24,37","131,46"],
    [47391,"2024-08-30T09:58:18","25,61","131,46"],
    [47392,"2024-08-30T09:59:50","21,56","128,55"],
    [47393,"2024-08-30T10:00:29","19,91","130,96"],
    [47394,"2024-08-30T10:02:28","21,82","133,3"],
    [47395,"2024-08-30T10:02:41","27,61","133,65"],
    [47396,"2024-08-30T10:03:51","20,48","131,34"],
    [47397,"2024-08-30T10:04:41","25,3","131,34"],
    [47398,"2024-08-30T10:06:36","19,62","135,01"],
    [47399,"2024-08-30T10:06:51","25,62","135,01"],
    [47400,"2024-08-30T10:08:50","20,7","136,39"],
    [47401,"2024-08-30T10:08:55","18,82","136,39"],
    [47402,"2024-08-30T10:10:54","22,54","130,53"],
    [47403,"2024-08-30T10:11:24","23,84","130,53"],
    [47404,"2024-08-30T10:13:20","21,3","132,2"],
    [47405,"2024-08-30T10:13:25","20,44","132,2"],
    [47406,"2024-08-30T10:15:20","23,55","133,34"],
    [47407,"2024-08-30T10:15:26","21,64","133,34"],
    [47408,"2024-08-30T10:17:03","21,64","135,44"],
    [47409,"2024-08-30T10:17:37","18,42","133,34"],
    [47410,"2024-08-30T10:19:33","26,6","133,34"],
    [47411,"2024-08-30T10:19:38","25,01","133,55"],
    [47412,"2024-08-30T10:21:34","27,71","131,31"],
    [47413,"2024-08-30T10:21:39","27,72","137,75"],
    [47414,"2024-08-30T10:23:37","25,74","133,47"],
    [47415,"2024-08-30T10:23:42","25,54","133,47"],
    [47416,"2024-08-30T10:25:40","21,06","132,03"],
    [47417,"2024-08-30T10:25:45","22,03","134,47"],
    [47418,"2024-08-30T10:27:41","22,54","134,47"],
    [47419,"2024-08-30T10:27:47","23,79","134,47"],
    [47420,"2024-08-30T10:29:45","23,1","131,25"],
    [47421,"2024-08-30T10:29:50","19,98","129,56"],
    [47422,"2024-08-30T10:31:50","23,3","135,98"],
    [47423,"2024-08-30T10:31:55","22,17","133,07"],
    [47424,"2024-08-30T10:33:54","24,33","133,27"],
    [47425,"2024-08-30T10:33:58","23,44","133,27"],
    [47426,"2024-08-30T10:35:57","23,88","135,67"],
    [47427,"2024-08-30T10:36:02","22,59","135,67"],
    [47428,"2024-08-30T10:38:01","20,17","131,88"],
    [47429,"2024-08-30T10:38:07","21,29","131,88"],
    [47430,"2024-08-30T10:40:02","19,98","136,78"],
    [47431,"2024-08-30T10:40:08","21,84","136,78"],
    [47432,"2024-08-30T10:42:05","23,63","139,05"],
    [47433,"2024-08-30T10:42:10","23,6","139,05"],
    [47434,"2024-08-30T10:44:10","26,12","132,18"],
    [47435,"2024-08-30T10:44:20","26,3","132,18"],
    [47436,"2024-08-30T10:46:23","26,22","136,82"],
    [47437,"2024-08-30T10:46:31","25,95","134,81"],
    [47438,"2024-08-30T10:48:31","24,44","134,81"],
    [47439,"2024-08-30T10:48:36","24,74","135,72"],
    [47440,"2024-08-30T10:50:31","24,77","132,59"],
    [47441,"2024-08-30T10:50:36","21,46","132,95"],
    [47442,"2024-08-30T10:52:31","26,22","137,59"],
    [47443,"2024-08-30T10:52:36","24,53","137,59"],
    [47444,"2024-08-30T10:54:32","25,02","129,41"],
    [47445,"2024-08-30T10:54:37","22,62","132,01"],
    [47446,"2024-08-30T10:56:32","26,76","136,5"],
    [47447,"2024-08-30T10:56:37","24,78","132,81"],
    [47448,"2024-08-30T10:58:32","20,48","132,1"],
    [47449,"2024-08-30T10:58:37","24,59","133,27"],
    [47450,"2024-08-30T11:00:28","25,16","137,55"],
    [47451,"2024-08-30T11:00:38","25,88","134,88"],
    [47452,"2024-08-30T11:02:33","23,31","132,28"],
    [47453,"2024-08-30T11:02:38","24,06","133,26"],
    [47454,"2024-08-30T11:04:33","22,73","142,51"],
    [47455,"2024-08-30T11:04:38","19,73","133,54"],
    [47456,"2024-08-30T11:06:33","24,56","134,63"],
    [47457,"2024-08-30T11:06:38","24,36","134,63"],
    [47458,"2024-08-30T11:08:34","22,72","136,37"],
    [47459,"2024-08-30T11:08:39","23,9","136,28"],
    [47460,"2024-08-30T11:10:34","23,55","142,52"],
    [47461,"2024-08-30T11:10:39","24,23","137,98"],
    [47462,"2024-08-30T11:12:34","26,84","133,08"],
    [47463,"2024-08-30T11:12:39","28,04","137,25"],
    [47464,"2024-08-30T11:14:34","27,86","135,43"],
    [47465,"2024-08-30T11:14:39","26,55","135,46"],
    [47466,"2024-08-30T11:16:35","24,19","131,41"],
    [47467,"2024-08-30T11:16:40","24,26","131,41"],
    [47468,"2024-08-30T11:18:35","24,56","129,6"],
    [47469,"2024-08-30T11:18:40","22,1","129,6"],
    [47470,"2024-08-30T11:20:35","26,01","137,16"],
    [47471,"2024-08-30T11:20:40","27,1","137,16"],
    [47472,"2024-08-30T11:20:50","28,46","137,16"],
    [47473,"2024-08-30T11:20:55","30,36","136,51"],
    [47474,"2024-08-30T11:21:00","28,24","129,03"],
    [47475,"2024-08-30T11:22:56","26,97","132"],
    [47476,"2024-08-30T11:23:01","27,27","132,41"],
    [47477,"2024-08-30T11:24:56","25,4","132,41"],
    [47478,"2024-08-30T11:25:01","23,8","131,54"],
    [47479,"2024-08-30T11:26:56","24,71","128,94"],
    [47480,"2024-08-30T11:27:01","21,42","130,8"],
    [47481,"2024-08-30T11:28:56","23,02","133,74"],
    [47482,"2024-08-30T11:29:01","21,03","133,74"],
    [47483,"2024-08-30T11:30:56","25,47","130,46"],
    [47484,"2024-08-30T11:31:01","24,65","130,46"],
    [47485,"2024-08-30T11:32:57","20,93","132,35"],
    [47486,"2024-08-30T11:33:02","19,6","132,35"],
    [47487,"2024-08-30T11:34:57","22,2","131,11"],
    [47488,"2024-08-30T11:35:02","23,69","131,11"],
    [47489,"2024-08-30T11:37:02","22,84","127,75"],
    [47490,"2024-08-30T11:37:07","21","127,75"],
    [47491,"2024-08-30T11:39:02","24,73","125,29"],
    [47492,"2024-08-30T11:39:07","22,42","125,29"],
    [47493,"2024-08-30T11:41:02","23,54","133,23"],
    [47494,"2024-08-30T11:41:07","23,77","133,23"],
    [47495,"2024-08-30T11:43:03","21,31","129,22"],
    [47496,"2024-08-30T11:43:08","22","129,22"],
    [47497,"2024-08-30T11:45:03","24,8","127,45"],
    [47498,"2024-08-30T11:45:08","22,74","127,45"],
    [47499,"2024-08-30T11:47:03","22,5","129,41"],
    [47500,"2024-08-30T11:47:08","22,26","129,41"],
    [47501,"2024-08-30T11:49:03","24,89","137,78"],
    [47502,"2024-08-30T11:49:08","25,14","137,78"],
    [47503,"2024-08-30T11:51:04","24,48","125,3"],
    [47504,"2024-08-30T11:51:09","26,28","125,3"],
    [47505,"2024-08-30T11:53:04","26,82","132,6"],
    [47506,"2024-08-30T11:53:09","23,55","132,6"],
    [47507,"2024-08-30T11:55:04","23,7","134,53"],
    [47508,"2024-08-30T11:55:09","24,31","134,53"],
    [47509,"2024-08-30T11:57:04","20,1","133,46"],
    [47510,"2024-08-30T11:57:09","23,01","133,46"],
    [47511,"2024-08-30T11:59:04","25,64","130,19"],
    [47512,"2024-08-30T11:59:09","25,74","130,19"],
    [47513,"2024-08-30T12:01:05","24,21","127,4"],
    [47514,"2024-08-30T12:01:10","24,71","127,4"],
    [47515,"2024-08-30T12:03:05","21,82","133,85"],
    [47516,"2024-08-30T12:03:10","25,09","133,85"],
    [47517,"2024-08-30T12:05:05","21,95","130,39"],
    [47518,"2024-08-30T12:05:10","21,4","130,39"],
    [47519,"2024-08-30T12:07:10","21,43","128,02"],
    [47520,"2024-08-30T12:07:15","18,77","128,02"],
    [47521,"2024-08-30T12:09:11","21,35","132,79"],
    [47522,"2024-08-30T12:09:16","20,57","132,79"],
    [47523,"2024-08-30T12:11:11","20,24","129,94"],
    [47524,"2024-08-30T12:11:16","20,1","129,94"],
    [47525,"2024-08-30T12:13:11","21,17","132,37"],
    [47526,"2024-08-30T12:13:16","17,95","132,37"],
    [47527,"2024-08-30T12:15:11","18,93","125,87"],
    [47528,"2024-08-30T12:15:16","22,09","125,87"],
    [47529,"2024-08-30T12:17:16","19,78","127,41"],
    [47530,"2024-08-30T12:17:21","20,55","127,41"],
    [47531,"2024-08-30T12:19:16","23,36","124,5"],
    [47532,"2024-08-30T12:19:21","22,87","124,5"],
    [47533,"2024-08-30T12:21:16","21,22","128,59"],
    [47534,"2024-08-30T12:21:21","22,15","128,59"],
    [47535,"2024-08-30T12:23:17","20,99","129,98"],
    [47536,"2024-08-30T12:23:22","23,22","129,98"],
    [47537,"2024-08-30T12:25:17","16,88","122,18"],
    [47538,"2024-08-30T12:25:22","18,02","122,18"],
    [47539,"2024-08-30T12:27:17","19,28","125,83"],
    [47540,"2024-08-30T12:27:22","18,16","125,83"],
    [47541,"2024-08-30T12:29:17","20,45","124,01"],
    [47542,"2024-08-30T12:29:22","21,38","124,01"],
    [47543,"2024-08-30T12:31:18","23,29","128,22"],
    [47544,"2024-08-30T12:31:23","23,01","128,22"],
    [47545,"2024-08-30T12:33:18","20,55","130,89"],
    [47546,"2024-08-30T12:33:23","20,95","130,89"],
    [47547,"2024-08-30T12:35:18","21,91","129,4"],
    [47548,"2024-08-30T12:35:23","20,53","129,4"],
    [47549,"2024-08-30T12:37:18","22,39","131,49"],
    [47550,"2024-08-30T12:37:23","22,51","131,49"],
    [47551,"2024-08-30T12:39:18","18,89","128,02"],
    [47552,"2024-08-30T12:39:23","18,7","128,02"],
    [47553,"2024-08-30T12:41:19","21,17","130,28"],
    [47554,"2024-08-30T12:41:24","23,5","130,28"],
    [47555,"2024-08-30T12:43:14","22,66","127,66"],
    [47556,"2024-08-30T12:43:24","24,06","127,66"],
    [47557,"2024-08-30T12:45:19","18,34","134,5"],
    [47558,"2024-08-30T12:45:24","18,7","134,5"],
    [47559,"2024-08-30T12:47:19","23,48","129,73"],
    [47560,"2024-08-30T12:47:24","23,95","129,73"],
    [47561,"2024-08-30T12:49:20","22,06","128,57"],
    [47562,"2024-08-30T12:49:25","22,67","128,57"],
    [47563,"2024-08-30T12:51:20","20,77","131,01"],
    [47564,"2024-08-30T12:51:25","22,42","131,01"],
    [47565,"2024-08-30T12:53:20","23,7","132,27"],
    [47566,"2024-08-30T12:53:25","22,2","132,27"],
    [47567,"2024-08-30T12:55:21","21,98","128,89"],
    [47568,"2024-08-30T12:55:26","24,57","128,89"],
    [47569,"2024-08-30T12:57:25","22,42","131,51"],
    [47570,"2024-08-30T12:57:30","21,89","131,51"],
    [47571,"2024-08-30T12:59:25","21,74","126,98"],
    [47572,"2024-08-30T12:59:30","23,31","126,98"],
    [47573,"2024-08-30T13:01:26","21,54","130,32"],
    [47574,"2024-08-30T13:01:31","22,48","130,32"],
    [47575,"2024-08-30T13:03:26","20,76","134,52"],
    [47576,"2024-08-30T13:03:31","21,47","134,52"],
    [47577,"2024-08-30T13:05:26","20,13","129,63"],
    [47578,"2024-08-30T13:05:31","24,44","129,63"],
    [47579,"2024-08-30T13:07:26","22,45","126,93"],
    [47580,"2024-08-30T13:07:31","22,37","126,93"],
    [47581,"2024-08-30T13:09:26","21,07","134,24"],
    [47582,"2024-08-30T13:09:31","17,7","134,24"],
    [47583,"2024-08-30T13:11:27","25,48","129,72"],
    [47584,"2024-08-30T13:11:32","24,12","129,72"],
    [47585,"2024-08-30T13:13:27","21,28","125,85"],
    [47586,"2024-08-30T13:13:32","23,59","125,85"],
    [47587,"2024-08-30T13:15:27","22,19","129,85"],
    [47588,"2024-08-30T13:15:32","26,03","129,85"],
    [47589,"2024-08-30T13:17:32","18,39","124,68"],
    [47590,"2024-08-30T13:17:37","21,33","124,68"],
    [47591,"2024-08-30T13:19:32","20,11","130,27"],
    [47592,"2024-08-30T13:19:37","18,74","130,27"],
    [47593,"2024-08-30T13:21:33","20,59","125,49"],
    [47594,"2024-08-30T13:21:38","18,98","125,49"],
    [47595,"2024-08-30T13:23:33","22,86","132,31"],
    [47596,"2024-08-30T13:23:38","23,29","132,31"],
    [47597,"2024-08-30T13:25:33","23,77","126,93"],
    [47598,"2024-08-30T13:25:38","24,67","126,93"],
    [47599,"2024-08-30T13:27:33","24,87","130"],
    [47600,"2024-08-30T13:27:38","22,03","130"],
    [47601,"2024-08-30T13:29:33","20,35","127,48"],
    [47602,"2024-08-30T13:29:38","20,42","127,48"],
    [47603,"2024-08-30T13:31:34","23,83","135,18"],
    [47604,"2024-08-30T13:31:39","21,34","135,18"],
    [47605,"2024-08-30T13:33:34","24,62","132,22"],
    [47606,"2024-08-30T13:33:39","23,25","132,22"],
    [47607,"2024-08-30T13:35:34","22,17","128,11"],
    [47608,"2024-08-30T13:35:39","22,8","128,11"],
    [47609,"2024-08-30T13:37:34","22,51","126,19"],
    [47610,"2024-08-30T13:37:39","19,95","126,19"],
    [47611,"2024-08-30T13:39:35","21,88","126,19"],
    [47612,"2024-08-30T13:39:40","24,73","127,17"],
    [47613,"2024-08-30T13:41:35","20,33","128,61"],
    [47614,"2024-08-30T13:41:40","18,04","128,61"],
    [47615,"2024-08-30T13:43:35","20,7","134,5"],
    [47616,"2024-08-30T13:43:40","19,69","134,5"],
    [47617,"2024-08-30T13:45:35","21,84","127,81"],
    [47618,"2024-08-30T13:45:40","22,17","127,81"],
    [47619,"2024-08-30T13:47:36","24,16","131,95"],
    [47620,"2024-08-30T13:47:41","24,79","131,95"],
    [47621,"2024-08-30T13:49:36","21,61","128,44"],
    [47622,"2024-08-30T13:49:41","21,43","128,44"],
    [47623,"2024-08-30T13:51:36","17,69","124,44"],
    [47624,"2024-08-30T13:51:41","19,84","124,44"],
    [47625,"2024-08-30T13:53:36","21,72","128,61"],
    [47626,"2024-08-30T13:53:41","21,26","128,61"],
    [47627,"2024-08-30T13:55:36","24,85","130,8"],
    [47628,"2024-08-30T13:55:41","22,3","130,8"],
    [47629,"2024-08-30T13:57:37","22,78","123,91"],
    [47630,"2024-08-30T13:57:42","23,57","123,91"],
    [47631,"2024-08-30T13:59:38","22,22","131,32"],
    [47632,"2024-08-30T13:59:43","20,69","131,32"],
    [47633,"2024-08-30T14:01:42","20,91","134,12"],
    [47634,"2024-08-30T14:01:47","19,63","134,12"],
    [47635,"2024-08-30T14:03:42","22,86","125,05"],
    [47636,"2024-08-30T14:03:47","22,7","125,05"],
    [47637,"2024-08-30T14:05:42","20,97","128,77"],
    [47638,"2024-08-30T14:05:47","20,32","128,77"],
    [47639,"2024-08-30T14:07:42","21,3","119,63"],
    [47640,"2024-08-30T14:07:48","20,49","119,63"],
    [47641,"2024-08-30T14:09:43","19,45","123,76"],
    [47642,"2024-08-30T14:09:48","22,17","123,76"],
    [47643,"2024-08-30T14:11:43","22,66","118,75"],
    [47644,"2024-08-30T14:11:48","21,19","118,75"],
    [47645,"2024-08-30T14:13:43","22,13","129,8"],
    [47646,"2024-08-30T14:13:48","21,65","129,8"],
    [47647,"2024-08-30T14:15:43","18,34","121,77"],
    [47648,"2024-08-30T14:15:48","18,44","121,77"],
    [47649,"2024-08-30T14:17:48","18,01","127,31"],
    [47650,"2024-08-30T14:17:53","17,01","127,31"],
    [47651,"2024-08-30T14:19:49","19,91","128,85"],
    [47652,"2024-08-30T14:19:54","20,37","128,85"],
    [47653,"2024-08-30T14:21:49","18,01","131,17"],
    [47654,"2024-08-30T14:21:54","18,67","131,17"],
    [47655,"2024-08-30T14:23:49","21,57","125,58"],
    [47656,"2024-08-30T14:23:54","21,89","125,58"],
    [47657,"2024-08-30T14:25:49","22,05","130,84"],
    [47658,"2024-08-30T14:25:54","20,03","130,84"],
    [47659,"2024-08-30T14:27:49","21,15","128,66"],
    [47660,"2024-08-30T14:27:55","21,9","128,66"],
    [47661,"2024-08-30T14:29:50","20,74","122,53"],
    [47662,"2024-08-30T14:29:55","19,5","122,53"],
    [47663,"2024-08-30T14:31:50","18,21","128,9"],
    [47664,"2024-08-30T14:31:55","19,81","128,9"],
    [47665,"2024-08-30T14:33:50","19,51","130,54"],
    [47666,"2024-08-30T14:33:55","21,45","130,54"],
    [47667,"2024-08-30T14:35:50","16,8","127,36"],
    [47668,"2024-08-30T14:35:55","18,4","127,36"],
    [47669,"2024-08-30T14:37:51","19,92","130,5"],
    [47670,"2024-08-30T14:37:56","17,62","130,5"],
    [47671,"2024-08-30T14:39:51","20,42","129,01"],
    [47672,"2024-08-30T14:39:56","20,76","129,01"],
    [47673,"2024-08-30T14:41:51","20,43","125,79"],
    [47674,"2024-08-30T14:41:56","19,23","125,79"],
    [47675,"2024-08-30T14:43:51","16,65","129,4"],
    [47676,"2024-08-30T14:43:56","18,09","129,4"],
    [47677,"2024-08-30T14:45:51","20,24","123,44"],
    [47678,"2024-08-30T14:45:56","17,68","123,44"],
    [47679,"2024-08-30T14:47:52","17,52","122,16"],
    [47680,"2024-08-30T14:47:57","17","122,16"],
    [47681,"2024-08-30T14:49:52","17,58","128,67"],
    [47682,"2024-08-30T14:49:57","16,85","128,67"],
    [47683,"2024-08-30T14:51:52","19,45","125,34"],
    [47684,"2024-08-30T14:51:57","20,02","125,34"],
    [47685,"2024-08-30T14:53:52","18,7","126,98"],
    [47686,"2024-08-30T14:53:57","20,39","126,98"],
    [47687,"2024-08-30T14:55:52","17,17","128,91"],
    [47688,"2024-08-30T14:55:57","18,1","128,91"],
    [47689,"2024-08-30T14:57:53","18,86","113,75"],
    [47690,"2024-08-30T14:57:58","20,13","113,75"],
    [47691,"2024-08-30T14:59:53","21,02","122,87"],
    [47692,"2024-08-30T14:59:58","18,94","122,87"],
    [47693,"2024-08-30T15:01:53","19,55","124,55"],
    [47694,"2024-08-30T15:01:58","21,72","124,55"],
    [47695,"2024-08-30T15:03:53","21,32","120,11"],
    [47696,"2024-08-30T15:03:58","20,52","120,11"],
    [47697,"2024-08-30T15:05:54","17,72","121,62"],
    [47698,"2024-08-30T15:05:59","19,52","121,62"],
    [47699,"2024-08-30T15:07:54","20,2","118,94"],
    [47700,"2024-08-30T15:07:59","19,69","118,94"],
    [47701,"2024-08-30T15:09:54","18,11","124,34"],
    [47702,"2024-08-30T15:09:59","16,05","124,34"],
    [47703,"2024-08-30T15:11:54","17,93","118,77"],
    [47704,"2024-08-30T15:11:59","17,92","118,77"],
    [47705,"2024-08-30T15:13:55","18,32","124,47"],
    [47706,"2024-08-30T15:14:00","17,56","124,47"],
    [47707,"2024-08-30T15:15:55","17,94","121,47"],
    [47708,"2024-08-30T15:16:04","18,3","121,47"],
    [47709,"2024-08-30T15:18:00","18,45","123,39"],
    [47710,"2024-08-30T15:18:05","18,02","123,39"],
    [47711,"2024-08-30T15:20:00","17,59","121,12"],
    [47712,"2024-08-30T15:20:05","18,45","121,12"],
    [47713,"2024-08-30T15:22:00","18,99","123,39"],
    [47714,"2024-08-30T15:22:05","19,95","123,39"],
    [47715,"2024-08-30T15:24:00","19,17","119,79"],
    [47716,"2024-08-30T15:24:05","19,57","119,79"],
    [47717,"2024-08-30T15:26:01","17,31","120,86"],
    [47718,"2024-08-30T15:26:06","19,73","120,86"],
    [47719,"2024-08-30T15:28:06","19,64","117,77"],
    [47720,"2024-08-30T15:28:11","17,8","117,77"],
    [47721,"2024-08-30T15:30:06","19,68","123,89"],
    [47722,"2024-08-30T15:30:11","18,64","123,89"],
    [47723,"2024-08-30T15:32:06","20,18","118,64"],
    [47724,"2024-08-30T15:32:11","19,88","118,64"],
    [47725,"2024-08-30T15:34:07","17,65","125,04"],
    [47726,"2024-08-30T15:34:11","20,03","125,04"],
    [47727,"2024-08-30T15:36:07","20,36","115,98"],
    [47728,"2024-08-30T15:36:12","18,12","115,98"],
    [47729,"2024-08-30T15:38:07","19,1","123,34"],
    [47730,"2024-08-30T15:38:12","18,39","123,34"],
    [47731,"2024-08-30T15:40:07","19,01","122,04"],
    [47732,"2024-08-30T15:40:12","18,08","122,04"],
    [47733,"2024-08-30T15:42:07","19,58","125,99"],
    [47734,"2024-08-30T15:42:12","21,27","125,99"],
    [47735,"2024-08-30T15:44:08","17,15","117,64"],
    [47736,"2024-08-30T15:44:13","19,32","117,64"],
    [47737,"2024-08-30T15:46:08","16,13","122,05"],
    [47738,"2024-08-30T15:46:13","19,49","122,05"],
    [47739,"2024-08-30T15:48:08","20,1","118,18"],
    [47740,"2024-08-30T15:48:13","17,29","118,18"],
    [47741,"2024-08-30T15:50:08","15,87","119,92"],
    [47742,"2024-08-30T15:50:13","16,37","119,92"],
    [47743,"2024-08-30T15:52:09","16,84","121"],
    [47744,"2024-08-30T15:52:14","18,21","121"],
    [47745,"2024-08-30T15:54:09","18,87","122,85"],
    [47746,"2024-08-30T15:54:14","19,5","122,85"],
    [47747,"2024-08-30T15:56:09","17,12","118,81"],
    [47748,"2024-08-30T15:56:14","18,25","118,81"],
    [47749,"2024-08-30T15:58:09","19,91","116,19"],
    [47750,"2024-08-30T15:58:14","20,48","116,19"],
    [47751,"2024-08-30T16:00:09","19,41","127,28"],
    [47752,"2024-08-30T16:00:15","19,69","127,28"],
    [47753,"2024-08-30T16:02:10","16,84","118,63"],
    [47754,"2024-08-30T16:02:15","16,32","118,63"],
    [47755,"2024-08-30T16:04:10","17,47","115,38"],
    [47756,"2024-08-30T16:04:15","18,47","115,38"],
    [47757,"2024-08-30T16:06:10","19,66","118,99"],
    [47758,"2024-08-30T16:06:15","16,57","118,99"],
    [47759,"2024-08-30T16:08:10","16,3","116,88"],
    [47760,"2024-08-30T16:08:15","16,33","116,88"],
    [47761,"2024-08-30T16:10:11","21,29","111,52"],
    [47762,"2024-08-30T16:10:16","20,34","111,52"],
    [47763,"2024-08-30T16:12:11","18,72","118,64"],
    [47764,"2024-08-30T16:12:16","20,08","118,64"],
    [47765,"2024-08-30T16:14:11","18,85","120,87"],
    [47766,"2024-08-30T16:14:16","21,58","120,87"],
    [47767,"2024-08-30T16:16:11","21,81","117,51"],
    [47768,"2024-08-30T16:16:16","20,28","117,51"],
    [47769,"2024-08-30T16:18:11","18,97","121,25"],
    [47770,"2024-08-30T16:18:16","20,79","121,25"],
    [47771,"2024-08-30T16:20:12","22,59","117,07"],
    [47772,"2024-08-30T16:20:17","22,47","117,07"],
    [47773,"2024-08-30T16:22:12","23,04","115,33"],
    [47774,"2024-08-30T16:22:17","23,89","115,33"],
    [47775,"2024-08-30T16:24:12","24,94","116,73"],
    [47776,"2024-08-30T16:24:17","24,16","116,73"],
    [47777,"2024-08-30T16:26:12","21,64","114,47"],
    [47778,"2024-08-30T16:26:18","20,5","114,47"],
    [47779,"2024-08-30T16:28:13","21,6","115,55"],
    [47780,"2024-08-30T16:28:18","23,88","115,55"],
    [47781,"2024-08-30T16:30:13","22,12","110,84"],
    [47782,"2024-08-30T16:30:18","22,58","110,84"],
    [47783,"2024-08-30T16:32:13","21,26","119,02"],
    [47784,"2024-08-30T16:32:18","20,9","119,02"],
    [47785,"2024-08-30T16:34:13","21,8","115,43"],
    [47786,"2024-08-30T16:34:18","21,06","115,43"],
    [47787,"2024-08-30T16:36:14","20,68","117,59"],
    [47788,"2024-08-30T16:36:19","21,17","117,59"],
    [47789,"2024-08-30T16:38:14","25,11","124,3"],
    [47790,"2024-08-30T16:38:19","23,73","124,3"],
    [47791,"2024-08-30T16:40:14","23,44","119,26"],
    [47792,"2024-08-30T16:40:19","21,96","119,26"],
    [47793,"2024-08-30T16:42:14","23,46","118,22"],
    [47794,"2024-08-30T16:42:19","21,55","118,22"],
    [47795,"2024-08-30T16:44:15","22,72","117,14"],
    [47796,"2024-08-30T16:44:20","23,26","117,14"],
    [47797,"2024-08-30T16:46:15","23,49","120,41"],
    [47798,"2024-08-30T16:46:20","23,37","120,41"],
    [47799,"2024-08-30T16:48:15","21,5","117,56"],
    [47800,"2024-08-30T16:48:20","23,49","117,56"],
    [47801,"2024-08-30T16:50:15","22,27","115,03"],
    [47802,"2024-08-30T16:50:20","20,87","115,03"],
    [47803,"2024-08-30T16:52:16","20,16","113,98"],
    [47804,"2024-08-30T16:52:21","23,31","113,98"],
    [47805,"2024-08-30T16:54:16","23,31","115,94"],
    [47806,"2024-08-30T16:54:21","21,48","115,94"],
    [47807,"2024-08-30T16:56:16","21,27","122,11"],
    [47808,"2024-08-30T16:56:21","22,21","122,11"],
    [47809,"2024-08-30T16:58:16","23,29","119,56"],
    [47810,"2024-08-30T16:58:21","21,18","119,56"],
    [47811,"2024-08-30T17:00:17","24,3","118,24"],
    [47812,"2024-08-30T17:00:22","23,66","118,24"],
    [47813,"2024-08-30T17:02:17","22,06","121,27"],
    [47814,"2024-08-30T17:02:22","21,94","121,27"],
    [47815,"2024-08-30T17:04:17","19,35","117,23"],
    [47816,"2024-08-30T17:04:22","23,09","117,23"],
    [47817,"2024-08-30T17:06:17","18,59","122,38"],
    [47818,"2024-08-30T17:06:22","19,28","122,38"],
    [47819,"2024-08-30T17:08:18","20,89","115,15"],
    [47820,"2024-08-30T17:08:23","19","115,15"],
    [47821,"2024-08-30T17:10:18","21,78","117,31"],
    [47822,"2024-08-30T17:10:23","19,68","117,31"],
    [47823,"2024-08-30T17:12:18","19,65","119,26"],
    [47824,"2024-08-30T17:12:23","21,64","119,26"],
    [47825,"2024-08-30T17:14:18","20,53","117,35"],
    [47826,"2024-08-30T17:14:23","20,11","117,35"],
    [47827,"2024-08-30T17:16:18","19,64","113,08"],
    [47828,"2024-08-30T17:16:24","18,41","113,08"],
    [47829,"2024-08-30T17:18:19","19,91","108,05"],
    [47830,"2024-08-30T17:18:24","20,1","108,05"],
    [47831,"2024-08-30T17:20:19","17,13","114,09"],
    [47832,"2024-08-30T17:20:24","19,39","114,09"],
    [47833,"2024-08-30T17:22:19","18,91","111,82"],
    [47834,"2024-08-30T17:22:24","20,61","111,82"],
    [47835,"2024-08-30T17:24:19","16,64","116,84"],
    [47836,"2024-08-30T17:24:24","18,13","116,84"],
    [47837,"2024-08-30T17:26:20","17,48","108,56"],
    [47838,"2024-08-30T17:26:25","16,25","108,56"],
    [47839,"2024-08-30T17:28:20","18,83","106,2"],
    [47840,"2024-08-30T17:28:25","18,65","106,2"],
    [47841,"2024-08-30T17:30:22","17,88","103,57"],
    [47842,"2024-08-30T17:30:27","18,8","103,57"],
    [47843,"2024-08-30T17:32:25","22,05","106,01"],
    [47844,"2024-08-30T17:32:30","20,57","106,01"],
    [47845,"2024-08-30T17:34:26","21,27","108,34"],
    [47846,"2024-08-30T17:34:31","20,32","108,34"],
    [47847,"2024-08-30T17:36:26","21,07","109,44"],
    [47848,"2024-08-30T17:36:31","20,07","109,44"],
    [47849,"2024-08-30T17:38:26","16,47","103,89"],
    [47850,"2024-08-30T17:38:31","16,9","103,89"],
    [47851,"2024-08-30T17:40:26","22,8","111,71"],
    [47852,"2024-08-30T17:40:31","20,84","111,71"],
    [47853,"2024-08-30T17:42:26","21,61","114,28"],
    [47854,"2024-08-30T17:42:31","20,64","114,28"],
    [47855,"2024-08-30T17:44:27","21,35","112,6"],
    [47856,"2024-08-30T17:44:32","21,54","112,6"],
    [47857,"2024-08-30T17:46:27","19,18","116,77"],
    [47858,"2024-08-30T17:46:32","18,48","116,77"],
    [47859,"2024-08-30T17:48:27","17,6","119,49"],
    [47860,"2024-08-30T17:48:32","20,77","119,49"],
    [47861,"2024-08-30T17:50:27","19,37","116,52"],
    [47862,"2024-08-30T17:50:32","21,34","116,52"],
    [47863,"2024-08-30T17:52:28","20,37","119,61"],
    [47864,"2024-08-30T17:52:33","20,9","119,61"],
    [47865,"2024-08-30T17:54:28","19,2","121,43"],
    [47866,"2024-08-30T17:54:33","19,24","121,43"],
    [47867,"2024-08-30T17:56:28","21,86","114,97"],
    [47868,"2024-08-30T17:56:33","20,71","114,97"],
    [47869,"2024-08-30T17:58:28","20,84","116,18"],
    [47870,"2024-08-30T17:58:33","21,67","116,18"],
    [47871,"2024-08-30T18:00:29","17,97","117,64"],
    [47872,"2024-08-30T18:00:34","21,52","117,64"],
    [47873,"2024-08-30T18:02:33","21,96","115,63"],
    [47874,"2024-08-30T18:02:38","20,56","115,63"],
    [47875,"2024-08-30T18:04:34","18,97","112,77"],
    [47876,"2024-08-30T18:04:39","18,01","112,77"],
    [47877,"2024-08-30T18:06:34","17,93","114,75"],
    [47878,"2024-08-30T18:06:39","17,12","114,75"],
    [47879,"2024-08-30T18:08:34","17,76","109,41"],
    [47880,"2024-08-30T18:08:44","18,35","109,41"],
    [47881,"2024-08-30T18:10:39","15,26","110,51"],
    [47882,"2024-08-30T18:10:44","15,54","110,51"],
    [47883,"2024-08-30T18:12:40","17,4","110,24"],
    [47884,"2024-08-30T18:12:45","19,47","108,65"],
    [47885,"2024-08-30T18:14:40","16,89","108,65"],
    [47886,"2024-08-30T18:14:45","16,62","108,86"],
    [47887,"2024-08-30T18:16:40","14,96","106,33"],
    [47888,"2024-08-30T18:16:45","15,6","106,33"],
    [47889,"2024-08-30T18:18:40","15,75","105,16"],
    [47890,"2024-08-30T18:18:45","15,1","105,16"],
    [47891,"2024-08-30T18:20:40","14,65","106,24"],
    [47892,"2024-08-30T18:20:45","13,2","106,24"],
    [47893,"2024-08-30T18:22:41","15,39","104,39"],
    [47894,"2024-08-30T18:22:46","13,64","104,39"],
    [47895,"2024-08-30T18:24:41","16,89","108,57"],
    [47896,"2024-08-30T18:24:46","16,65","108,57"],
    [47897,"2024-08-30T18:26:41","13,84","106,66"],
    [47898,"2024-08-30T18:26:46","14,48","106,66"],
    [47899,"2024-08-30T18:28:41","16,79","103,79"],
    [47900,"2024-08-30T18:28:46","16,62","103,79"],
    [47901,"2024-08-30T18:30:41","16,01","104,86"],
    [47902,"2024-08-30T18:30:47","16,82","104,86"],
    [47903,"2024-08-30T18:32:42","15,83","105,9"],
    [47904,"2024-08-30T18:32:47","15,7","105,9"],
    [47905,"2024-08-30T18:34:42","14,86","102,76"],
    [47906,"2024-08-30T18:34:47","13,76","102,76"],
    [47907,"2024-08-30T18:36:42","13,26","105,44"],
    [47908,"2024-08-30T18:36:47","14,74","105,44"],
    [47909,"2024-08-30T18:38:43","15,15","97,2"],
    [47910,"2024-08-30T18:38:48","13,87","97,2"],
    [47911,"2024-08-30T18:40:43","13,03","102,11"],
    [47912,"2024-08-30T18:40:48","12,72","102,11"],
    [47913,"2024-08-30T18:42:48","12,64","98,48"],
    [47914,"2024-08-30T18:42:53","13,45","98,48"],
    [47915,"2024-08-30T18:44:48","13,64","100,58"],
    [47916,"2024-08-30T18:44:53","14,42","100,58"],
    [47917,"2024-08-30T18:46:48","14,31","104,29"],
    [47918,"2024-08-30T18:46:53","15,23","104,29"],
    [47919,"2024-08-30T18:48:54","15,19","108,17"],
    [47920,"2024-08-30T18:48:59","18,64","108,17"],
    [47921,"2024-08-30T18:50:54","12,99","102,41"],
    [47922,"2024-08-30T18:50:59","14,74","102,41"],
    [47923,"2024-08-30T18:52:54","13,93","106,85"],
    [47924,"2024-08-30T18:52:59","14,08","106,85"],
    [47925,"2024-08-30T18:54:54","17,29","102,98"],
    [47926,"2024-08-30T18:54:59","16,31","102,98"],
    [47927,"2024-08-30T18:56:55","15,61","105,94"],
    [47928,"2024-08-30T18:57:00","16,12","105,94"],
    [47929,"2024-08-30T18:59:05","16,02","98,4"],
    [47930,"2024-08-30T18:59:10","16,27","98,4"],
    [47931,"2024-08-30T19:01:05","15,24","96,97"],
    [47932,"2024-08-30T19:01:10","15,54","96,97"],
    [47933,"2024-08-30T19:03:05","14,09","101,31"],
    [47934,"2024-08-30T19:03:10","14,11","101,31"],
    [47935,"2024-08-30T19:05:10","14,12","99,55"],
    [47936,"2024-08-30T19:05:15","13,87","99,55"],
    [47937,"2024-08-30T19:07:11","14,45","103,12"],
    [47938,"2024-08-30T19:07:16","14,57","103,12"],
    [47939,"2024-08-30T19:09:11","14,98","99,54"],
    [47940,"2024-08-30T19:09:16","13,59","99,54"],
    [47941,"2024-08-30T19:11:11","15,01","101,26"],
    [47942,"2024-08-30T19:11:16","14,74","101,26"],
    [47943,"2024-08-30T19:13:11","13,95","99,89"],
    [47944,"2024-08-30T19:13:16","14,58","99,89"],
    [47945,"2024-08-30T19:15:12","14,59","98,07"],
    [47946,"2024-08-30T19:15:17","15,52","98,07"],
    [47947,"2024-08-30T19:17:17","15,54","92,71"],
    [47948,"2024-08-30T19:17:22","14,31","92,71"],
    [47949,"2024-08-30T19:19:17","14,66","100,19"],
    [47950,"2024-08-30T19:19:22","13,28","100,19"],
    [47951,"2024-08-30T19:21:17","13,94","93,42"],
    [47952,"2024-08-30T19:21:22","13,89","93,42"],
    [47953,"2024-08-30T19:23:17","15,43","102,5"],
    [47954,"2024-08-30T19:23:22","14,83","102,5"],
    [47955,"2024-08-30T19:25:18","14,61","95,94"],
    [47956,"2024-08-30T19:25:23","13,83","95,94"],
    [47957,"2024-08-30T19:27:18","15,01","97,87"],
    [47958,"2024-08-30T19:27:23","14,29","97,87"],
    [47959,"2024-08-30T19:29:18","15,07","99,65"],
    [47960,"2024-08-30T19:29:23","14,02","99,65"],
    [47961,"2024-08-30T19:31:18","14,14","102,01"],
    [47962,"2024-08-30T19:31:23","14,43","102,01"],
    [47963,"2024-08-30T19:33:23","15,73","100,34"],
    [47964,"2024-08-30T19:33:28","15","100,34"],
    [47965,"2024-08-30T19:35:23","14,22","102,64"],
    [47966,"2024-08-30T19:35:28","13,21","102,64"],
    [47967,"2024-08-30T19:37:23","13,39","107"],
    [47968,"2024-08-30T19:37:28","13,08","107"],
    [47969,"2024-08-30T19:39:24","12,57","104,27"],
    [47970,"2024-08-30T19:39:29","12,41","104,27"],
    [47971,"2024-08-30T19:41:24","12,09","102,46"],
    [47972,"2024-08-30T19:41:29","13,2","102,46"],
    [47973,"2024-08-30T19:43:24","11,98","100,94"],
    [47974,"2024-08-30T19:43:29","12,05","100,94"],
    [47975,"2024-08-30T19:45:24","10,65","104,35"],
    [47976,"2024-08-30T19:45:29","11,21","104,35"],
    [47977,"2024-08-30T19:47:25","10,53","110,09"],
    [47978,"2024-08-30T19:47:30","10,33","110,09"],
    [47979,"2024-08-30T19:49:29","10,02","105,79"],
    [47980,"2024-08-30T19:49:34","9,59","105,79"],
    [47981,"2024-08-30T19:51:30","10,61","101,06"],
    [47982,"2024-08-30T19:51:35","11,14","101,06"],
    [47983,"2024-08-30T19:53:30","11,19","106,32"],
    [47984,"2024-08-30T19:53:35","11,77","106,32"],
    [47985,"2024-08-30T19:55:30","9,42","102,72"],
    [47986,"2024-08-30T19:55:35","9,56","102,72"],
    [47987,"2024-08-30T19:57:30","9,5","105,18"],
    [47988,"2024-08-30T19:57:35","10,23","105,18"],
    [47989,"2024-08-30T19:59:31","10,35","106,49"],
    [47990,"2024-08-30T19:59:36","9,88","106,49"],
    [47991,"2024-08-30T20:01:31","11,11","100,95"],
    [47992,"2024-08-30T20:01:36","10,93","100,95"],
    [47993,"2024-08-30T20:03:31","9,86","103,35"],
    [47994,"2024-08-30T20:03:36","9,29","103,35"],
    [47995,"2024-08-30T20:05:31","10,25","105,52"],
    [47996,"2024-08-30T20:05:36","9,1","105,52"],
    [47997,"2024-08-30T20:07:31","7,72","98,72"],
    [47998,"2024-08-30T20:07:36","8,45","98,72"],
    [47999,"2024-08-30T20:09:32","9","110,86"],
    [48000,"2024-08-30T20:09:37","8,71","110,86"],
    [48001,"2024-08-30T20:11:32","9,56","109,42"],
    [48002,"2024-08-30T20:11:37","9,31","109,42"],
    [48003,"2024-08-30T20:13:32","10,36","107,53"],
    [48004,"2024-08-30T20:13:37","10,13","107,53"],
    [48005,"2024-08-30T20:15:32","10,92","102,5"],
    [48006,"2024-08-30T20:15:37","11,01","102,5"],
    [48007,"2024-08-30T20:17:32","11,58","98,46"],
    [48008,"2024-08-30T20:17:37","10,18","98,46"],
    [48009,"2024-08-30T20:19:33","11,92","95,69"],
    [48010,"2024-08-30T20:19:38","11,81","95,69"],
    [48011,"2024-08-30T20:21:33","13,7","97,03"],
    [48012,"2024-08-30T20:21:43","13","97,03"],
    [48013,"2024-08-30T20:23:38","12,71","101,17"],
    [48014,"2024-08-30T20:23:43","12,3","101,17"],
    [48015,"2024-08-30T20:25:38","12,38","98,65"],
    [48016,"2024-08-30T20:25:43","12,67","98,65"],
    [48017,"2024-08-30T20:27:38","13,16","90,29"],
    [48018,"2024-08-30T20:27:43","13,5","90,29"],
    [48019,"2024-08-30T20:29:39","14,35","92,41"],
    [48020,"2024-08-30T20:29:44","12,57","92,41"],
    [48021,"2024-08-30T20:31:48","12,56","96,19"],
    [48022,"2024-08-30T20:31:52","14,09","96,19"],
    [48023,"2024-08-30T20:33:50","13,94","97,57"],
    [48024,"2024-08-30T20:33:55","14,88","97,57"],
    [48025,"2024-08-30T20:35:55","14,82","95,89"],
    [48026,"2024-08-30T20:36:00","14,62","95,89"],
    [48027,"2024-08-30T20:37:56","14,04","94,88"],
    [48028,"2024-08-30T20:38:01","14,22","94,88"],
    [48029,"2024-08-30T20:39:56","16,05","97,86"],
    [48030,"2024-08-30T20:40:01","14,63","97,86"],
    [48031,"2024-08-30T20:41:56","16,35","94,02"],
    [48032,"2024-08-30T20:42:01","15,53","94,02"],
    [48033,"2024-08-30T20:43:56","15,45","96,52"],
    [48034,"2024-08-30T20:44:01","15,35","96,52"],
    [48035,"2024-08-30T20:45:56","14,58","102,49"],
    [48036,"2024-08-30T20:46:01","14,42","102,49"],
    [48037,"2024-08-30T20:47:57","14,19","96,25"],
    [48038,"2024-08-30T20:48:02","13,99","96,25"],
    [48039,"2024-08-30T20:49:57","14,68","97,44"],
    [48040,"2024-08-30T20:50:02","14,6","97,44"],
    [48041,"2024-08-30T20:51:57","15,82","98,97"],
    [48042,"2024-08-30T20:52:02","15,4","98,97"],
    [48043,"2024-08-30T20:53:57","13,76","101,87"],
    [48044,"2024-08-30T20:54:02","13,99","101,87"],
    [48045,"2024-08-30T20:55:57","14,35","105,91"],
    [48046,"2024-08-30T20:56:02","15,2","105,91"],
    [48047,"2024-08-30T20:57:58","14,75","107,65"],
    [48048,"2024-08-30T20:58:03","13,74","107,65"],
    [48049,"2024-08-30T20:59:58","14,07","107,38"],
    [48050,"2024-08-30T21:00:03","14,86","107,38"],
    [48051,"2024-08-30T21:02:03","14,82","112,18"],
    [48052,"2024-08-30T21:02:08","13,76","112,18"],
    [48053,"2024-08-30T21:04:08","13,8","108,73"],
    [48054,"2024-08-30T21:04:13","14,31","108,73"],
    [48055,"2024-08-30T21:06:08","12,36","106,18"],
    [48056,"2024-08-30T21:06:13","12,1","106,18"],
    [48057,"2024-08-30T21:08:09","13,17","110,61"],
    [48058,"2024-08-30T21:08:14","12,55","110,61"],
    [48059,"2024-08-30T21:10:14","14,09","104,51"],
    [48060,"2024-08-30T21:10:19","13,9","104,51"],
    [48061,"2024-08-30T21:12:14","13,53","101,66"],
    [48062,"2024-08-30T21:12:19","14,05","101,66"],
    [48063,"2024-08-30T21:14:14","13,32","107,22"],
    [48064,"2024-08-30T21:14:19","14,2","107,22"],
    [48065,"2024-08-30T21:16:14","14,32","111,46"],
    [48066,"2024-08-30T21:16:19","13,71","111,46"],
    [48067,"2024-08-30T21:18:14","14,12","108,14"],
    [48068,"2024-08-30T21:18:19","12,64","108,14"],
    [48069,"2024-08-30T21:20:15","14,87","102,67"],
    [48070,"2024-08-30T21:20:20","13,81","102,67"],
    [48071,"2024-08-30T21:22:15","14,55","110,62"],
    [48072,"2024-08-30T21:22:20","15,38","110,62"],
    [48073,"2024-08-30T21:24:15","13,63","101,42"],
    [48074,"2024-08-30T21:24:20","12,92","101,42"],
    [48075,"2024-08-30T21:26:16","15,09","104,05"],
    [48076,"2024-08-30T21:26:21","14,46","104,05"],
    [48077,"2024-08-30T21:28:16","14,07","105,87"],
    [48078,"2024-08-30T21:28:21","13,75","105,87"],
    [48079,"2024-08-30T21:30:16","14,73","108,36"],
    [48080,"2024-08-30T21:30:21","13,08","108,36"],
    [48081,"2024-08-30T21:32:18","13,03","109,75"],
    [48082,"2024-08-30T21:32:23","14,14","109,75"],
    [48083,"2024-08-30T21:34:22","15,53","110,79"],
    [48084,"2024-08-30T21:34:27","15,96","110,79"],
    [48085,"2024-08-30T21:36:27","15,38","108,03"],
    [48086,"2024-08-30T21:36:32","16,39","108,03"],
    [48087,"2024-08-30T21:38:27","17,95","105,04"],
    [48088,"2024-08-30T21:38:32","15,64","105,04"],
    [48089,"2024-08-30T21:40:27","16,12","110,93"],
    [48090,"2024-08-30T21:40:32","16,56","110,93"],
    [48091,"2024-08-30T21:42:31","16,47","104,21"],
    [48092,"2024-08-30T21:42:36","17,27","104,21"],
    [48093,"2024-08-30T21:44:32","16,6","106,01"],
    [48094,"2024-08-30T21:44:37","17,77","106,01"],
    [48095,"2024-08-30T21:46:32","15,06","107,14"],
    [48096,"2024-08-30T21:46:37","18,55","107,14"],
    [48097,"2024-08-30T21:48:32","17,4","103,12"],
    [48098,"2024-08-30T21:48:37","15,59","103,12"],
    [48099,"2024-08-30T21:50:32","15,89","104,19"],
    [48100,"2024-08-30T21:50:37","18,08","104,19"],
    [48101,"2024-08-30T21:52:38","18,04","107,45"],
    [48102,"2024-08-30T21:52:43","16,59","107,45"],
    [48103,"2024-08-30T21:54:38","18,02","109,79"],
    [48104,"2024-08-30T21:54:43","17,74","109,79"],
    [48105,"2024-08-30T21:56:38","17,67","108,17"],
    [48106,"2024-08-30T21:56:43","16,48","108,17"],
    [48107,"2024-08-30T21:58:38","15,77","110,13"],
    [48108,"2024-08-30T21:58:44","15,32","110,13"],
    [48109,"2024-08-30T22:00:39","18,09","104,25"],
    [48110,"2024-08-30T22:00:44","16,73","104,25"],
    [48111,"2024-08-30T22:02:44","15,89","106,82"],
    [48112,"2024-08-30T22:02:49","16,89","106,82"],
    [48113,"2024-08-30T22:04:44","15,53","110,93"],
    [48114,"2024-08-30T22:04:49","15,39","110,93"],
    [48115,"2024-08-30T22:06:44","16,05","104,02"],
    [48116,"2024-08-30T22:06:49","14,26","104,02"],
    [48117,"2024-08-30T22:08:44","17,1","110"],
    [48118,"2024-08-30T22:08:49","17,08","110"],
    [48119,"2024-08-30T22:10:44","16,05","99,5"],
    [48120,"2024-08-30T22:10:49","13,91","99,5"],
    [48121,"2024-08-30T22:12:45","15,52","103,57"],
    [48122,"2024-08-30T22:12:50","15,09","103,57"],
    [48123,"2024-08-30T22:14:45","17,85","99,31"],
    [48124,"2024-08-30T22:14:50","17,99","99,31"],
    [48125,"2024-08-30T22:16:45","16,71","102,47"],
    [48126,"2024-08-30T22:16:50","15,13","102,47"],
    [48127,"2024-08-30T22:18:46","14,29","103,9"],
    [48128,"2024-08-30T22:18:51","14,45","103,9"],
    [48129,"2024-08-30T22:20:46","16,1","99,16"],
    [48130,"2024-08-30T22:20:51","16,32","99,16"],
    [48131,"2024-08-30T22:22:46","18,16","98,07"],
    [48132,"2024-08-30T22:22:51","16,62","98,07"],
    [48133,"2024-08-30T22:24:51","15,05","100,73"],
    [48134,"2024-08-30T22:24:56","17,49","100,73"],
    [48135,"2024-08-30T22:26:51","16,84","94,55"],
    [48136,"2024-08-30T22:26:56","18,95","94,55"],
    [48137,"2024-08-30T22:28:52","19,6","99,1"],
    [48138,"2024-08-30T22:28:57","19,42","99,1"],
    [48139,"2024-08-30T22:30:52","16,02","101,86"],
    [48140,"2024-08-30T22:30:57","18,46","101,86"],
    [48141,"2024-08-30T22:32:57","18,64","100,21"],
    [48142,"2024-08-30T22:33:02","19,44","100,21"],
    [48143,"2024-08-30T22:34:57","18,29","98,11"],
    [48144,"2024-08-30T22:35:02","19,99","98,11"],
    [48145,"2024-08-30T22:36:57","21,19","102,79"],
    [48146,"2024-08-30T22:37:02","20,29","102,79"],
    [48147,"2024-08-30T22:38:58","19,76","104,76"],
    [48148,"2024-08-30T22:39:03","19,54","104,76"],
    [48149,"2024-08-30T22:40:58","19,54","102,24"],
    [48150,"2024-08-30T22:41:03","19,17","102,24"],
    [48151,"2024-08-30T22:42:58","19,15","104,73"],
    [48152,"2024-08-30T22:43:03","18,44","104,73"],
    [48153,"2024-08-30T22:44:59","16,74","103,58"],
    [48154,"2024-08-30T22:45:04","16,19","103,58"],
    [48155,"2024-08-30T22:46:59","16,63","103,04"],
    [48156,"2024-08-30T22:47:04","18,3","97,51"],
    [48157,"2024-08-30T22:48:59","15,67","97,82"],
    [48158,"2024-08-30T22:49:04","16,8","92,69"],
    [48159,"2024-08-30T22:50:59","13,13","92,69"],
    [48160,"2024-08-30T22:51:04","13,26","92,58"],
    [48161,"2024-08-30T22:52:59","16,23","86,08"],
    [48162,"2024-08-30T22:53:04","15,79","86,08"],
    [48163,"2024-08-30T22:55:00","19,18","98,65"],
    [48164,"2024-08-30T22:55:05","17,96","102,18"],
    [48165,"2024-08-30T22:57:05","17,25","99,84"],
    [48166,"2024-08-30T22:57:10","17,37","98,09"],
    [48167,"2024-08-30T22:59:05","13,42","90,68"],
    [48168,"2024-08-30T22:59:10","12,71","97,75"],
    [48169,"2024-08-30T23:01:05","14,17","100,26"],
    [48170,"2024-08-30T23:01:10","16,18","100,82"],
    [48171,"2024-08-30T23:03:05","15,42","91,14"],
    [48172,"2024-08-30T23:03:10","16,98","94,75"],
    [48173,"2024-08-30T23:05:06","19,5","96,83"],
    [48174,"2024-08-30T23:05:11","18,88","98,86"],
    [48175,"2024-08-30T23:07:06","18,52","101,95"],
    [48176,"2024-08-30T23:07:11","17,28","94,45"],
    [48177,"2024-08-30T23:09:06","18,1","94,4"],
    [48178,"2024-08-30T23:09:11","18,12","97,73"],
    [48179,"2024-08-30T23:11:06","15,71","99,31"],
    [48180,"2024-08-30T23:11:11","17,18","98,48"],
    [48181,"2024-08-30T23:13:07","19,75","102,13"],
    [48182,"2024-08-30T23:13:12","18,13","100,6"],
    [48183,"2024-08-30T23:15:11","17,95","97,56"],
    [48184,"2024-08-30T23:15:16","17,32","101,73"],
    [48185,"2024-08-30T23:17:12","17,23","100,15"],
    [48186,"2024-08-30T23:17:17","14,16","90,44"],
    [48187,"2024-08-30T23:19:12","15,76","96,19"],
    [48188,"2024-08-30T23:19:17","16,24","96,58"],
    [48189,"2024-08-30T23:21:12","15,33","88,58"],
    [48190,"2024-08-30T23:21:17","16,87","91,66"],
    [48191,"2024-08-30T23:23:12","16,34","91,98"],
    [48192,"2024-08-30T23:23:17","16,44","91,98"],
    [48193,"2024-08-30T23:25:13","15,88","97,59"],
    [48194,"2024-08-30T23:25:18","18,01","97,59"],
    [48195,"2024-08-30T23:27:13","16,48","87,03"],
    [48196,"2024-08-30T23:27:18","18,11","87,03"],
    [48197,"2024-08-30T23:29:13","15,87","88,86"],
    [48198,"2024-08-30T23:29:18","15,42","88,86"],
    [48199,"2024-08-30T23:31:18","16,71","86,47"],
    [48200,"2024-08-30T23:31:23","15,76","86,47"],
    [48201,"2024-08-30T23:33:18","15,87","85,08"],
    [48202,"2024-08-30T23:33:24","17,88","85,08"],
    [48203,"2024-08-30T23:35:19","17,14","89,84"],
    [48204,"2024-08-30T23:35:24","18,58","89,84"],
    [48205,"2024-08-30T23:37:23","16,77","85,91"],
    [48206,"2024-08-30T23:37:28","16,68","85,91"],
    [48207,"2024-08-30T23:39:24","18,52","88,38"],
    [48208,"2024-08-30T23:39:29","17,97","88,38"],
    [48209,"2024-08-30T23:41:24","17,32","87,02"],
    [48210,"2024-08-30T23:41:34","18,5","87,02"],
    [48211,"2024-08-30T23:43:29","19,55","84,89"],
    [48212,"2024-08-30T23:43:34","20,79","84,89"],
    [48213,"2024-08-30T23:45:30","21,39","88,84"],
    [48214,"2024-08-30T23:45:35","18,83","88,84"],
    [48215,"2024-08-30T23:47:30","17,96","94,88"],
    [48216,"2024-08-30T23:47:35","18,64","94,88"],
    [48217,"2024-08-30T23:49:35","21,4","97,08"],
    [48218,"2024-08-30T23:49:40","19,13","97,08"],
    [48219,"2024-08-30T23:51:35","17,12","84,56"],
    [48220,"2024-08-30T23:51:40","17,77","84,56"],
    [48221,"2024-08-30T23:53:35","20,39","90,08"],
    [48222,"2024-08-30T23:53:40","16,97","90,08"],
    [48223,"2024-08-30T23:55:36","18,85","84,09"],
    [48224,"2024-08-30T23:55:41","18,19","84,09"],
    [48225,"2024-08-30T23:57:36","17,04","83"],
    [48226,"2024-08-30T23:57:41","16,85","83"],
    [48227,"2024-08-30T23:59:36","18,94","87,32"],
    [48228,"2024-08-30T23:59:41","19,82","87,32"],
    [48229,"2024-08-31T00:01:36","20,23","85,21"],
    [48230,"2024-08-31T00:01:41","19,1","85,21"],
    [48231,"2024-08-31T00:03:42","19,14","82,31"],
    [48232,"2024-08-31T00:03:47","21,42","82,31"],
    [48233,"2024-08-31T00:05:47","21,34","84,7"],
    [48234,"2024-08-31T00:05:52","19,64","84,49"],
    [48235,"2024-08-31T00:07:47","20,78","80,6"],
    [48236,"2024-08-31T00:07:52","18","75,1"],
    [48237,"2024-08-31T00:09:47","20,5","82,13"],
    [48238,"2024-08-31T00:09:52","19,34","82,13"],
    [48239,"2024-08-31T00:11:48","20,54","79"],
    [48240,"2024-08-31T00:11:53","21,25","79"],
    [48241,"2024-08-31T00:13:48","19,17","74,28"],
    [48242,"2024-08-31T00:13:53","18,45","74,28"],
    [48243,"2024-08-31T00:15:48","19,86","83,56"],
    [48244,"2024-08-31T00:15:53","20,15","83,56"],
    [48245,"2024-08-31T00:17:48","20,86","79,58"],
    [48246,"2024-08-31T00:17:53","22,41","79,58"],
    [48247,"2024-08-31T00:19:49","18,75","77,4"],
    [48248,"2024-08-31T00:19:54","18,94","77,4"],
    [48249,"2024-08-31T00:21:49","20,87","83,19"],
    [48250,"2024-08-31T00:21:54","19,38","83,19"],
    [48251,"2024-08-31T00:23:49","20,99","86,04"],
    [48252,"2024-08-31T00:23:54","20,12","86,04"],
    [48253,"2024-08-31T00:25:49","20,53","79,75"],
    [48254,"2024-08-31T00:25:54","19,22","79,75"],
    [48255,"2024-08-31T00:27:49","19,02","83,99"],
    [48256,"2024-08-31T00:27:54","20,26","83,99"],
    [48257,"2024-08-31T00:29:50","17,5","90,77"],
    [48258,"2024-08-31T00:29:55","19,73","90,77"],
    [48259,"2024-08-31T00:31:53","22,01","85,61"],
    [48260,"2024-08-31T00:31:59","20,15","85,61"],
    [48261,"2024-08-31T00:33:55","23,66","84,43"],
    [48262,"2024-08-31T00:34:00","21,45","84,43"],
    [48263,"2024-08-31T00:35:55","19,86","81,49"],
    [48264,"2024-08-31T00:36:00","18,87","81,49"],
    [48265,"2024-08-31T00:37:55","23","84,64"],
    [48266,"2024-08-31T00:38:00","21,18","84,64"],
    [48267,"2024-08-31T00:39:55","20,26","82,97"],
    [48268,"2024-08-31T00:40:00","20,38","82,97"],
    [48269,"2024-08-31T00:41:56","16,08","79,53"],
    [48270,"2024-08-31T00:42:01","16,97","79,53"],
    [48271,"2024-08-31T00:43:56","19,26","72,74"],
    [48272,"2024-08-31T00:44:01","18,26","72,74"],
    [48273,"2024-08-31T00:45:56","22","80,22"],
    [48274,"2024-08-31T00:46:01","18,56","80,22"],
    [48275,"2024-08-31T00:47:56","21,2","72,66"],
    [48276,"2024-08-31T00:48:01","21,14","72,66"],
    [48277,"2024-08-31T00:49:56","21","75,75"],
    [48278,"2024-08-31T00:50:01","20,23","75,75"],
    [48279,"2024-08-31T00:51:57","25","78,14"],
    [48280,"2024-08-31T00:52:02","26,54","78,14"],
    [48281,"2024-08-31T00:53:57","20,72","73,7"],
    [48282,"2024-08-31T00:54:02","23,27","73,7"],
    [48283,"2024-08-31T00:55:57","18,35","78,06"],
    [48284,"2024-08-31T00:56:02","17,35","78,06"],
    [48285,"2024-08-31T00:57:57","20,45","76,65"],
    [48286,"2024-08-31T00:58:02","19,66","76,65"],
    [48287,"2024-08-31T00:59:57","18,59","74,28"],
    [48288,"2024-08-31T01:00:02","16,16","74,28"],
    [48289,"2024-08-31T01:01:58","17,95","80,56"],
    [48290,"2024-08-31T01:02:03","17,77","80,56"],
    [48291,"2024-08-31T01:03:58","18,81","86,76"],
    [48292,"2024-08-31T01:04:03","17,6","86,76"],
    [48293,"2024-08-31T01:05:58","17,03","88,25"],
    [48294,"2024-08-31T01:06:03","19,41","88,25"],
    [48295,"2024-08-31T01:07:58","17,23","80,59"],
    [48296,"2024-08-31T01:08:03","20,12","80,59"],
    [48297,"2024-08-31T01:09:59","17,19","88,6"],
    [48298,"2024-08-31T01:10:04","15,16","88,6"],
    [48299,"2024-08-31T01:11:59","17,58","90,23"],
    [48300,"2024-08-31T01:12:04","16,86","90,23"],
    [48301,"2024-08-31T01:13:59","21,17","87,86"],
    [48302,"2024-08-31T01:14:04","18,64","87,86"],
    [48303,"2024-08-31T01:15:59","20,08","92,26"],
    [48304,"2024-08-31T01:16:04","20,18","92,26"],
    [48305,"2024-08-31T01:17:59","17,97","90,95"],
    [48306,"2024-08-31T01:18:04","19,41","90,95"],
    [48307,"2024-08-31T01:20:00","18,74","89,3"],
    [48308,"2024-08-31T01:20:05","19,17","89,3"],
    [48309,"2024-08-31T01:22:00","15,42","87,3"],
    [48310,"2024-08-31T01:22:05","17,24","87,3"],
    [48311,"2024-08-31T01:24:00","18,48","83,99"],
    [48312,"2024-08-31T01:24:05","17,4","83,99"],
    [48313,"2024-08-31T01:26:01","13,78","76,46"],
    [48314,"2024-08-31T01:26:06","14,66","76,46"],
    [48315,"2024-08-31T01:28:01","14,09","74,53"],
    [48316,"2024-08-31T01:28:06","16,01","74,53"],
    [48317,"2024-08-31T01:30:01","16,71","73,22"],
    [48318,"2024-08-31T01:30:06","17,22","73,22"],
    [48319,"2024-08-31T01:31:58","16,27","74,48"],
    [48320,"2024-08-31T01:32:06","19,61","74,48"],
    [48321,"2024-08-31T01:34:02","18,97","77,81"],
    [48322,"2024-08-31T01:34:07","17,72","77,81"],
    [48323,"2024-08-31T01:36:02","19,97","74,17"],
    [48324,"2024-08-31T01:36:07","18,22","74,17"],
    [48325,"2024-08-31T01:38:02","17,86","81,39"],
    [48326,"2024-08-31T01:38:07","19,64","81,39"],
    [48327,"2024-08-31T01:40:02","22,41","83,08"],
    [48328,"2024-08-31T01:40:07","22,75","83,08"],
    [48329,"2024-08-31T01:42:03","18,93","85,36"],
    [48330,"2024-08-31T01:42:08","18,59","85,36"],
    [48331,"2024-08-31T01:44:03","17,64","82,77"],
    [48332,"2024-08-31T01:44:08","17,98","82,77"],
    [48333,"2024-08-31T01:46:03","18,2","88,52"],
    [48334,"2024-08-31T01:46:08","20,19","88,52"],
    [48335,"2024-08-31T01:48:03","15,41","87,49"],
    [48336,"2024-08-31T01:48:08","17,73","87,49"],
    [48337,"2024-08-31T01:50:04","17,57","91,65"],
    [48338,"2024-08-31T01:50:09","18,07","91,65"],
    [48339,"2024-08-31T01:52:04","17,33","90,05"],
    [48340,"2024-08-31T01:52:09","17,77","90,05"],
    [48341,"2024-08-31T01:54:04","16,13","93,84"],
    [48342,"2024-08-31T01:54:09","15,92","93,84"],
    [48343,"2024-08-31T01:56:04","15,55","92,53"],
    [48344,"2024-08-31T01:56:09","16,36","92,53"],
    [48345,"2024-08-31T01:58:04","16,99","99,08"],
    [48346,"2024-08-31T01:58:09","16,67","99,08"],
    [48347,"2024-08-31T02:00:05","18,3","97,02"],
    [48348,"2024-08-31T02:00:10","17,16","97,02"],
    [48349,"2024-08-31T02:02:05","17,49","92,63"],
    [48350,"2024-08-31T02:02:10","15,95","92,63"],
    [48351,"2024-08-31T02:04:05","19,61","94,08"],
    [48352,"2024-08-31T02:04:10","20,84","94,08"],
    [48353,"2024-08-31T02:06:05","18,69","98,24"],
    [48354,"2024-08-31T02:06:10","20,25","98,24"],
    [48355,"2024-08-31T02:08:06","16,99","88,88"],
    [48356,"2024-08-31T02:08:11","20,55","88,88"],
    [48357,"2024-08-31T02:10:06","17,42","92,21"],
    [48358,"2024-08-31T02:10:11","18,68","92,21"],
    [48359,"2024-08-31T02:12:06","20,35","99,97"],
    [48360,"2024-08-31T02:12:11","15,72","99,97"],
    [48361,"2024-08-31T02:14:06","19,74","104,12"],
    [48362,"2024-08-31T02:14:11","21,14","104,12"],
    [48363,"2024-08-31T02:16:07","20,26","99,54"],
    [48364,"2024-08-31T02:16:12","20,38","99,54"],
    [48365,"2024-08-31T02:18:07","20,32","94,92"],
    [48366,"2024-08-31T02:18:12","18,3","94,92"],
    [48367,"2024-08-31T02:20:07","21,79","92,21"],
    [48368,"2024-08-31T02:20:12","19,07","92,21"],
    [48369,"2024-08-31T02:22:07","18,17","90,8"],
    [48370,"2024-08-31T02:22:12","17,96","90,8"],
    [48371,"2024-08-31T02:24:08","18,89","95,54"],
    [48372,"2024-08-31T02:24:13","17,39","95,54"],
    [48373,"2024-08-31T02:26:08","19,12","104,54"],
    [48374,"2024-08-31T02:26:13","18,22","104,54"],
    [48375,"2024-08-31T02:28:08","16,01","106,04"],
    [48376,"2024-08-31T02:28:13","17,21","106,04"],
    [48377,"2024-08-31T02:29:23","17,94","106,04"],
    [48378,"2024-08-31T02:29:28","33,85","106,04"],
    [48379,"2024-08-31T02:29:33","19,77","106,04"],
    [48380,"2024-08-31T02:29:43","27,59","106,04"],
    [48381,"2024-08-31T02:29:48","33,33","106,04"],
    [48382,"2024-08-31T02:29:53","19,12","106,82"],
    [48383,"2024-08-31T02:30:48","17,65","103,78"],
    [48384,"2024-08-31T02:30:53","31,5","103,78"],
    [48385,"2024-08-31T02:30:58","19,31","103,78"],
    [48386,"2024-08-31T02:32:54","19,23","106,8"],
    [48387,"2024-08-31T02:32:59","21,85","106,8"],
    [48388,"2024-08-31T02:34:54","19,51","104,27"],
    [48389,"2024-08-31T02:34:59","16,81","104,27"],
    [48390,"2024-08-31T02:36:54","19,76","95,14"],
    [48391,"2024-08-31T02:36:59","20,16","95,14"],
    [48392,"2024-08-31T02:38:55","20,08","87,75"],
    [48393,"2024-08-31T02:39:00","20,31","87,75"],
    [48394,"2024-08-31T02:40:55","21,6","93,17"],
    [48395,"2024-08-31T02:41:00","21,7","93,17"],
    [48396,"2024-08-31T02:42:55","17,55","103,82"],
    [48397,"2024-08-31T02:43:00","19,61","103,82"],
    [48398,"2024-08-31T02:44:55","17,4","96,18"],
    [48399,"2024-08-31T02:45:00","16,83","96,18"],
    [48400,"2024-08-31T02:46:56","19,91","90,74"],
    [48401,"2024-08-31T02:47:01","19,5","90,74"],
    [48402,"2024-08-31T02:48:56","20,13","103,55"],
    [48403,"2024-08-31T02:49:01","21,18","103,55"],
    [48404,"2024-08-31T02:50:56","21,2","99,54"],
    [48405,"2024-08-31T02:51:01","17,99","99,54"],
    [48406,"2024-08-31T02:52:57","21,3","97,56"],
    [48407,"2024-08-31T02:53:02","19,89","97,56"],
    [48408,"2024-08-31T02:54:57","24,09","95,46"],
    [48409,"2024-08-31T02:55:02","20,98","95,46"],
    [48410,"2024-08-31T02:56:57","19,81","92,92"],
    [48411,"2024-08-31T02:57:02","22,66","92,92"],
    [48412,"2024-08-31T02:58:57","18,8","91,09"],
    [48413,"2024-08-31T02:59:02","17,71","91,09"],
    [48414,"2024-08-31T03:00:58","20,49","106,27"],
    [48415,"2024-08-31T03:01:03","19,47","106,27"],
    [48416,"2024-08-31T03:02:58","16,53","104,95"],
    [48417,"2024-08-31T03:03:03","16,79","104,95"],
    [48418,"2024-08-31T03:04:58","19,14","110,25"],
    [48419,"2024-08-31T03:05:03","17,78","110,25"],
    [48420,"2024-08-31T03:06:58","18,02","107,16"],
    [48421,"2024-08-31T03:07:04","18,38","107,16"],
    [48422,"2024-08-31T03:09:04","18,4","103,47"],
    [48423,"2024-08-31T03:09:09","20,16","103,47"],
    [48424,"2024-08-31T03:11:04","15,36","94,89"],
    [48425,"2024-08-31T03:11:09","14,74","94,89"],
    [48426,"2024-08-31T03:13:04","18,84","102,34"],
    [48427,"2024-08-31T03:13:09","19,39","102,34"],
    [48428,"2024-08-31T03:15:05","19,76","108,37"],
    [48429,"2024-08-31T03:15:10","19,14","108,37"],
    [48430,"2024-08-31T03:17:05","17,83","105,23"],
    [48431,"2024-08-31T03:17:10","18,36","105,23"],
    [48432,"2024-08-31T03:19:05","17,93","93,7"],
    [48433,"2024-08-31T03:19:10","20,03","93,7"],
    [48434,"2024-08-31T03:21:05","18,43","96,9"],
    [48435,"2024-08-31T03:21:10","16,7","96,9"],
    [48436,"2024-08-31T03:23:06","16,26","98,72"],
    [48437,"2024-08-31T03:23:11","16,9","98,72"],
    [48438,"2024-08-31T03:25:06","19,88","96,64"],
    [48439,"2024-08-31T03:25:11","17,21","96,64"],
    [48440,"2024-08-31T03:27:06","20,26","103,11"],
    [48441,"2024-08-31T03:27:11","19,76","103,11"],
    [48442,"2024-08-31T03:29:06","16,95","104,92"],
    [48443,"2024-08-31T03:29:11","17,51","104,92"],
    [48444,"2024-08-31T03:31:07","18,26","109,58"],
    [48445,"2024-08-31T03:31:12","20,05","109,58"],
    [48446,"2024-08-31T03:33:07","19,22","112,37"],
    [48447,"2024-08-31T03:33:12","19,08","112,37"],
    [48448,"2024-08-31T03:35:07","20,12","100,88"],
    [48449,"2024-08-31T03:35:12","19,62","100,88"],
    [48450,"2024-08-31T03:37:07","20,11","109,8"],
    [48451,"2024-08-31T03:37:12","19,73","109,8"],
    [48452,"2024-08-31T03:39:07","15,79","119,74"],
    [48453,"2024-08-31T03:39:12","15,93","119,74"],
    [48454,"2024-08-31T03:41:08","17,36","106,11"],
    [48455,"2024-08-31T03:41:13","18,66","106,11"],
    [48456,"2024-08-31T03:43:08","18,59","115,38"],
    [48457,"2024-08-31T03:43:13","19,82","115,38"],
    [48458,"2024-08-31T03:45:08","22,34","105,82"],
    [48459,"2024-08-31T03:45:13","21,22","105,82"],
    [48460,"2024-08-31T03:47:08","20,25","109,57"],
    [48461,"2024-08-31T03:47:13","20,81","109,57"],
    [48462,"2024-08-31T03:49:09","19,2","106,58"],
    [48463,"2024-08-31T03:49:14","19,69","106,58"],
    [48464,"2024-08-31T03:51:09","17,75","102,27"],
    [48465,"2024-08-31T03:51:14","19,23","102,27"],
    [48466,"2024-08-31T03:53:09","17,56","105,21"],
    [48467,"2024-08-31T03:53:14","17,07","105,21"],
    [48468,"2024-08-31T03:55:09","21,65","109,82"],
    [48469,"2024-08-31T03:55:14","20,47","109,82"],
    [48470,"2024-08-31T03:57:10","21,07","105,48"],
    [48471,"2024-08-31T03:57:15","20,03","105,48"],
    [48472,"2024-08-31T03:59:10","20,13","100,73"],
    [48473,"2024-08-31T03:59:15","20,94","100,73"],
    [48474,"2024-08-31T04:01:10","22,7","107,72"],
    [48475,"2024-08-31T04:01:15","21,41","107,72"],
    [48476,"2024-08-31T04:03:15","21,02","101,98"],
    [48477,"2024-08-31T04:03:20","20,58","101,98"],
    [48478,"2024-08-31T04:05:16","19,74","108,11"],
    [48479,"2024-08-31T04:05:21","19,55","108,11"],
    [48480,"2024-08-31T04:07:16","22,2","110,35"],
    [48481,"2024-08-31T04:07:21","19,95","110,35"],
    [48482,"2024-08-31T04:09:16","22,7","99,58"],
    [48483,"2024-08-31T04:09:21","21,9","99,58"],
    [48484,"2024-08-31T04:11:16","20,13","110,43"],
    [48485,"2024-08-31T04:11:21","17,84","110,43"],
    [48486,"2024-08-31T04:13:17","23,18","104,18"],
    [48487,"2024-08-31T04:13:22","23,32","104,18"],
    [48488,"2024-08-31T04:15:17","19,02","103,1"],
    [48489,"2024-08-31T04:15:22","20,91","103,1"],
    [48490,"2024-08-31T04:17:17","21,85","107,84"],
    [48491,"2024-08-31T04:17:22","25,85","107,84"],
    [48492,"2024-08-31T04:19:17","23,62","105,01"],
    [48493,"2024-08-31T04:19:22","24,05","105,01"],
    [48494,"2024-08-31T04:21:17","23,31","106,74"],
    [48495,"2024-08-31T04:21:22","21,5","106,74"],
    [48496,"2024-08-31T04:23:17","21,12","103,81"],
    [48497,"2024-08-31T04:23:22","25,1","103,81"],
    [48498,"2024-08-31T04:25:18","24,69","100,37"],
    [48499,"2024-08-31T04:25:23","25,26","100,37"],
    [48500,"2024-08-31T04:27:18","19,7","97,16"],
    [48501,"2024-08-31T04:27:23","21,96","97,16"],
    [48502,"2024-08-31T04:29:18","22,35","87,74"],
    [48503,"2024-08-31T04:29:23","23,85","87,74"],
    [48504,"2024-08-31T04:31:19","20,45","95"],
    [48505,"2024-08-31T04:31:24","19,36","95"],
    [48506,"2024-08-31T04:33:19","21,88","93,67"],
    [48507,"2024-08-31T04:33:24","21,92","93,67"],
    [48508,"2024-08-31T04:35:19","20,13","92,11"],
    [48509,"2024-08-31T04:35:24","21,16","92,11"],
    [48510,"2024-08-31T04:37:19","21,3","94,61"],
    [48511,"2024-08-31T04:37:24","22,78","94,61"],
    [48512,"2024-08-31T04:39:20","23,71","92,87"],
    [48513,"2024-08-31T04:39:25","21,79","92,87"],
    [48514,"2024-08-31T04:41:20","17,79","100,17"],
    [48515,"2024-08-31T04:41:25","20,63","100,17"],
    [48516,"2024-08-31T04:43:20","19,61","85,73"],
    [48517,"2024-08-31T04:43:25","19,87","85,73"],
    [48518,"2024-08-31T04:45:20","22,06","92,44"],
    [48519,"2024-08-31T04:45:25","23,5","92,44"],
    [48520,"2024-08-31T04:47:21","22,95","83,45"],
    [48521,"2024-08-31T04:47:26","18,78","83,45"],
    [48522,"2024-08-31T04:49:26","18,78","88,42"],
    [48523,"2024-08-31T04:49:31","21,29","88,42"],
    [48524,"2024-08-31T04:51:26","21,51","85,87"],
    [48525,"2024-08-31T04:51:31","18,65","85,87"],
    [48526,"2024-08-31T04:53:26","22,76","85,06"],
    [48527,"2024-08-31T04:53:31","22,99","85,06"],
    [48528,"2024-08-31T04:55:27","19,51","90,42"],
    [48529,"2024-08-31T04:55:32","20,21","90,08"],
    [48530,"2024-08-31T04:57:27","24,47","89,27"],
    [48531,"2024-08-31T04:57:32","21,37","88,02"],
    [48532,"2024-08-31T04:59:27","28,76","91,47"],
    [48533,"2024-08-31T04:59:32","26,41","91,47"],
    [48534,"2024-08-31T05:01:32","26,49","89,53"],
    [48535,"2024-08-31T05:01:37","23,52","89,53"],
    [48536,"2024-08-31T05:03:33","22,69","94,84"],
    [48537,"2024-08-31T05:03:38","22,85","94,84"],
    [48538,"2024-08-31T05:05:33","22,09","87,64"],
    [48539,"2024-08-31T05:05:38","21,95","87,64"],
    [48540,"2024-08-31T05:07:33","20,58","86,13"],
    [48541,"2024-08-31T05:07:38","19,85","86,13"],
    [48542,"2024-08-31T05:09:33","20,21","84,6"],
    [48543,"2024-08-31T05:09:38","20,37","84,6"],
    [48544,"2024-08-31T05:11:34","23,74","83,04"],
    [48545,"2024-08-31T05:11:39","25,89","83,04"],
    [48546,"2024-08-31T05:13:34","21,95","90,75"],
    [48547,"2024-08-31T05:13:39","23,09","90,75"],
    [48548,"2024-08-31T05:15:34","20,14","88,39"],
    [48549,"2024-08-31T05:15:39","22,08","88,39"],
    [48550,"2024-08-31T05:17:34","22,42","82,53"],
    [48551,"2024-08-31T05:17:39","20,61","82,53"],
    [48552,"2024-08-31T05:19:35","24,62","93,33"],
    [48553,"2024-08-31T05:19:40","24,82","93,33"],
    [48554,"2024-08-31T05:21:35","23,48","87,39"],
    [48555,"2024-08-31T05:21:40","21,3","87,39"],
    [48556,"2024-08-31T05:23:35","22,68","90,14"],
    [48557,"2024-08-31T05:23:40","21,75","90,14"],
    [48558,"2024-08-31T05:25:36","22,31","83,79"],
    [48559,"2024-08-31T05:25:41","21,43","83,79"],
    [48560,"2024-08-31T05:27:36","23,52","95,34"],
    [48561,"2024-08-31T05:27:41","22,24","95,34"],
    [48562,"2024-08-31T05:29:36","24,54","86,6"],
    [48563,"2024-08-31T05:29:41","23,17","86,6"],
    [48564,"2024-08-31T05:31:36","21,87","93,47"],
    [48565,"2024-08-31T05:31:41","26,03","93,47"],
    [48566,"2024-08-31T05:33:41","26,06","88,97"],
    [48567,"2024-08-31T05:33:46","22,66","88,97"],
    [48568,"2024-08-31T05:35:42","26,01","93,84"],
    [48569,"2024-08-31T05:35:47","25,52","93,84"],
    [48570,"2024-08-31T05:37:42","23,75","87,65"],
    [48571,"2024-08-31T05:37:47","20,82","87,65"],
    [48572,"2024-08-31T05:39:42","24,84","79,17"],
    [48573,"2024-08-31T05:39:47","20,09","79,17"],
    [48574,"2024-08-31T05:40:42","25,51","83,8"],
    [48575,"2024-08-31T05:40:47","30,54","83,8"],
    [48576,"2024-08-31T05:40:52","27,85","83,8"],
    [48577,"2024-08-31T05:42:48","23,59","85,52"],
    [48578,"2024-08-31T05:42:53","21,79","85,52"],
    [48579,"2024-08-31T05:44:48","21,91","87,96"],
    [48580,"2024-08-31T05:44:53","21,29","87,96"],
    [48581,"2024-08-31T05:46:03","26,22","79,01"],
    [48582,"2024-08-31T05:46:08","30,73","80,65"],
    [48583,"2024-08-31T05:46:13","26,34","80,65"],
    [48584,"2024-08-31T05:48:08","26,36","80,81"],
    [48585,"2024-08-31T05:48:13","25,7","77,36"],
    [48586,"2024-08-31T05:50:09","26,51","77,36"],
    [48587,"2024-08-31T05:50:14","27,77","77,08"],
    [48588,"2024-08-31T05:50:54","27,24","74,24"],
    [48589,"2024-08-31T05:50:59","31,67","74,24"],
    [48590,"2024-08-31T05:51:04","32,41","74,24"],
    [48591,"2024-08-31T05:51:09","27,05","74,24"],
    [48592,"2024-08-31T05:51:34","28,85","74,24"],
    [48593,"2024-08-31T05:51:39","30","74,24"],
    [48594,"2024-08-31T05:51:44","26,44","74,24"],
    [48595,"2024-08-31T05:53:39","23,37","72,41"],
    [48596,"2024-08-31T05:53:44","22,38","72,41"],
    [48597,"2024-08-31T05:55:04","25,45","79,81"],
    [48598,"2024-08-31T05:55:09","31,01","79,81"],
    [48599,"2024-08-31T05:55:19","30,62","79,81"],
    [48600,"2024-08-31T05:55:24","29,4","79,81"],
    [48601,"2024-08-31T05:57:20","25,08","78,03"],
    [48602,"2024-08-31T05:57:25","25,92","78,03"],
    [48603,"2024-08-31T05:57:35","27,39","78,03"],
    [48604,"2024-08-31T05:57:40","30,1","78,03"],
    [48605,"2024-08-31T05:57:45","28,36","78,03"],
    [48606,"2024-08-31T05:57:50","26","78,03"],
    [48607,"2024-08-31T05:57:55","30,6","78,03"],
    [48608,"2024-08-31T05:58:00","28,05","78,03"],
    [48609,"2024-08-31T05:59:55","24,81","83,13"],
    [48610,"2024-08-31T06:00:00","24,99","83,13"],
    [48611,"2024-08-31T06:00:25","28,4","75,77"],
    [48612,"2024-08-31T06:00:30","30,53","75,77"],
    [48613,"2024-08-31T06:00:35","27,02","75,77"],
    [48614,"2024-08-31T06:01:20","28,84","75,77"],
    [48615,"2024-08-31T06:01:25","30,6","75,77"],
    [48616,"2024-08-31T06:01:35","30,95","75,77"],
    [48617,"2024-08-31T06:01:40","28,63","75,77"],
    [48618,"2024-08-31T06:02:15","23,13","75,77"],
    [48619,"2024-08-31T06:02:20","30,78","86,45"],
    [48620,"2024-08-31T06:02:25","31,15","84,75"],
    [48621,"2024-08-31T06:02:30","26,8","84,75"],
    [48622,"2024-08-31T06:03:20","24,63","84,75"],
    [48623,"2024-08-31T06:03:25","30","84,75"],
    [48624,"2024-08-31T06:03:30","27,15","84,75"],
    [48625,"2024-08-31T06:03:35","30,05","84,75"],
    [48626,"2024-08-31T06:03:40","26,98","84,75"],
    [48627,"2024-08-31T06:03:50","27,83","84,75"],
    [48628,"2024-08-31T06:03:55","30,02","84,75"],
    [48629,"2024-08-31T06:04:00","27,65","84,75"],
    [48630,"2024-08-31T06:04:40","28,54","86,16"],
    [48631,"2024-08-31T06:04:45","30,78","86,16"],
    [48632,"2024-08-31T06:04:50","27,79","86,16"],
    [48633,"2024-08-31T06:04:55","28,72","86,16"],
    [48634,"2024-08-31T06:05:01","31,72","86,16"],
    [48635,"2024-08-31T06:05:06","28,83","86,16"],
    [48636,"2024-08-31T06:06:56","26,91","87,79"],
    [48637,"2024-08-31T06:07:01","30,66","87,79"],
    [48638,"2024-08-31T06:07:06","33,2","87,79"],
    [48639,"2024-08-31T06:07:11","29,35","87,79"],
    [48640,"2024-08-31T06:08:11","25,25","87,79"],
    [48641,"2024-08-31T06:08:16","31,18","87,79"],
    [48642,"2024-08-31T06:08:21","27,36","87,79"],
    [48643,"2024-08-31T06:09:31","25,98","93,64"],
    [48644,"2024-08-31T06:09:36","30,1","93,64"],
    [48645,"2024-08-31T06:09:46","30,52","93,64"],
    [48646,"2024-08-31T06:09:51","25,58","93,64"],
    [48647,"2024-08-31T06:11:46","25,73","88,17"],
    [48648,"2024-08-31T06:11:51","29,19","88,17"],
    [48649,"2024-08-31T06:13:47","23,4","85,92"],
    [48650,"2024-08-31T06:13:52","25,99","85,92"],
    [48651,"2024-08-31T06:15:47","22,65","81,32"],
    [48652,"2024-08-31T06:15:52","23,96","81,32"],
    [48653,"2024-08-31T06:17:47","25,14","87,63"],
    [48654,"2024-08-31T06:17:52","22,29","87,63"],
    [48655,"2024-08-31T06:19:47","24,45","72,38"],
    [48656,"2024-08-31T06:19:52","23,47","72,38"],
    [48657,"2024-08-31T06:21:48","22,75","69,43"],
    [48658,"2024-08-31T06:21:53","23,98","69,43"],
    [48659,"2024-08-31T06:23:48","21,35","76,55"],
    [48660,"2024-08-31T06:23:53","23,47","76,55"],
    [48661,"2024-08-31T06:25:48","22,08","79,38"],
    [48662,"2024-08-31T06:25:53","20,56","79,38"],
    [48663,"2024-08-31T06:27:48","23,65","78,32"],
    [48664,"2024-08-31T06:27:53","19,28","78,32"],
    [48665,"2024-08-31T06:29:49","24,12","76,75"],
    [48666,"2024-08-31T06:29:54","25,46","76,75"],
    [48667,"2024-08-31T06:31:49","26,34","72,63"],
    [48668,"2024-08-31T06:31:56","21,9","72,63"],
    [48669,"2024-08-31T06:33:54","22,7","78,65"],
    [48670,"2024-08-31T06:33:59","23,6","78,65"],
    [48671,"2024-08-31T06:35:54","27,94","81,18"],
    [48672,"2024-08-31T06:35:59","27,76","81,18"],
    [48673,"2024-08-31T06:37:27","29,11","86,26"],
    [48674,"2024-08-31T06:37:32","30,03","86,26"],
    [48675,"2024-08-31T06:37:37","27,06","86,26"],
    [48676,"2024-08-31T06:39:35","26,78","85,03"],
    [48677,"2024-08-31T06:39:40","24,4","85,03"],
    [48678,"2024-08-31T06:41:35","24,34","82,02"],
    [48679,"2024-08-31T06:41:40","26,82","82,02"],
    [48680,"2024-08-31T06:43:35","29,11","83,07"],
    [48681,"2024-08-31T06:43:40","26,7","83,07"],
    [48682,"2024-08-31T06:45:35","23,97","77,61"],
    [48683,"2024-08-31T06:45:40","22,81","77,61"],
    [48684,"2024-08-31T06:47:36","24,32","78,63"],
    [48685,"2024-08-31T06:47:41","27,27","78,63"],
    [48686,"2024-08-31T06:49:36","28,26","85,11"],
    [48687,"2024-08-31T06:49:41","23,2","85,11"],
    [48688,"2024-08-31T06:51:41","23,18","78,08"],
    [48689,"2024-08-31T06:51:46","21,24","78,08"],
    [48690,"2024-08-31T06:53:41","24,49","73,92"],
    [48691,"2024-08-31T06:53:46","24","73,92"],
    [48692,"2024-08-31T06:55:41","23,6","79,5"],
    [48693,"2024-08-31T06:55:46","22,52","79,5"],
    [48694,"2024-08-31T06:57:37","27,64","73,12"],
    [48695,"2024-08-31T06:57:46","26","73,12"],
    [48696,"2024-08-31T06:58:57","27,47","76,99"],
    [48697,"2024-08-31T06:59:02","31,33","76,99"],
    [48698,"2024-08-31T06:59:07","28,32","76,99"],
    [48699,"2024-08-31T07:01:02","22,89","84,31"],
    [48700,"2024-08-31T07:01:07","23,43","84,31"],
    [48701,"2024-08-31T07:01:22","27,13","84,31"],
    [48702,"2024-08-31T07:01:27","34,39","84,31"],
    [48703,"2024-08-31T07:01:47","31,93","84,31"],
    [48704,"2024-08-31T07:01:52","28,41","84,31"],
    [48705,"2024-08-31T07:01:57","30,2","84,31"],
    [48706,"2024-08-31T07:02:02","29,64","84,31"],
    [48707,"2024-08-31T07:02:57","27,69","81,71"],
    [48708,"2024-08-31T07:03:02","30,07","81,71"],
    [48709,"2024-08-31T07:03:07","27,84","81,71"],
    [48710,"2024-08-31T07:03:32","24,66","81,71"],
    [48711,"2024-08-31T07:03:37","32,29","81,71"],
    [48712,"2024-08-31T07:03:42","28,74","81,71"],
    [48713,"2024-08-31T07:03:47","30,78","81,71"],
    [48714,"2024-08-31T07:03:57","32,73","81,71"],
    [48715,"2024-08-31T07:04:02","27,91","81,71"],
    [48716,"2024-08-31T07:04:07","32,34","81,71"],
    [48717,"2024-08-31T07:04:17","32,49","81,71"],
    [48718,"2024-08-31T07:04:22","29,22","81,71"],
    [48719,"2024-08-31T07:04:27","31,11","81,71"],
    [48720,"2024-08-31T07:04:32","25,8","81,71"],
    [48721,"2024-08-31T07:05:22","24,91","90,49"],
    [48722,"2024-08-31T07:05:27","31,27","90,49"],
    [48723,"2024-08-31T07:05:32","29,52","90,49"],
    [48724,"2024-08-31T07:05:42","26,96","90,49"],
    [48725,"2024-08-31T07:05:47","32,63","90,49"],
    [48726,"2024-08-31T07:05:52","27,95","90,49"],
    [48727,"2024-08-31T07:05:57","25,55","90,49"],
    [48728,"2024-08-31T07:06:02","32,37","90,49"],
    [48729,"2024-08-31T07:06:07","29,66","90,49"],
    [48730,"2024-08-31T07:06:18","28,64","90,49"],
    [48731,"2024-08-31T07:06:22","32,21","90,49"],
    [48732,"2024-08-31T07:06:28","30,66","90,49"],
    [48733,"2024-08-31T07:06:33","28,56","90,49"],
    [48734,"2024-08-31T07:08:28","27,13","88,58"],
    [48735,"2024-08-31T07:08:33","25,5","88,58"],
    [48736,"2024-08-31T07:10:28","27,04","93,85"],
    [48737,"2024-08-31T07:10:33","26,41","93,85"],
    [48738,"2024-08-31T07:12:33","26,38","82,23"],
    [48739,"2024-08-31T07:12:38","25,69","82,23"],
    [48740,"2024-08-31T07:13:18","27,11","80,44"],
    [48741,"2024-08-31T07:13:23","30,46","80,44"],
    [48742,"2024-08-31T07:13:28","32,6","80,44"],
    [48743,"2024-08-31T07:13:33","26,98","80,44"],
    [48744,"2024-08-31T07:14:28","23,64","80,44"],
    [48745,"2024-08-31T07:14:33","30,05","80,44"],
    [48746,"2024-08-31T07:14:38","27,59","80,44"],
    [48747,"2024-08-31T07:14:43","23,81","80,44"],
    [48748,"2024-08-31T07:14:48","31,65","80,44"],
    [48749,"2024-08-31T07:14:53","28,86","81,87"],
    [48750,"2024-08-31T07:15:33","29,46","90,95"],
    [48751,"2024-08-31T07:15:38","30,2","90,95"],
    [48752,"2024-08-31T07:15:43","28,96","90,95"],
    [48753,"2024-08-31T07:16:58","28,07","92,74"],
    [48754,"2024-08-31T07:17:03","31,54","92,74"],
    [48755,"2024-08-31T07:17:13","30,65","92,74"],
    [48756,"2024-08-31T07:17:18","27,91","92,74"],
    [48757,"2024-08-31T07:17:23","30,1","92,74"],
    [48758,"2024-08-31T07:17:28","27,27","92,74"],
    [48759,"2024-08-31T07:17:33","28,32","92,74"],
    [48760,"2024-08-31T07:17:38","31,48","92,74"],
    [48761,"2024-08-31T07:17:44","29,27","92,74"],
    [48762,"2024-08-31T07:17:48","31,61","92,74"],
    [48763,"2024-08-31T07:17:58","30,53","92,74"],
    [48764,"2024-08-31T07:18:04","26,06","92,74"],
    [48765,"2024-08-31T07:18:29","26,44","92,74"],
    [48766,"2024-08-31T07:18:34","30,93","92,74"],
    [48767,"2024-08-31T07:18:39","25,19","92,74"],
    [48768,"2024-08-31T07:18:44","31,22","92,74"],
    [48769,"2024-08-31T07:19:24","30,77","99,81"],
    [48770,"2024-08-31T07:19:29","29,48","99,81"],
    [48771,"2024-08-31T07:19:34","30","99,81"],
    [48772,"2024-08-31T07:19:39","26,98","99,81"],
    [48773,"2024-08-31T07:20:09","28,29","99,81"],
    [48774,"2024-08-31T07:20:14","30,07","99,81"],
    [48775,"2024-08-31T07:20:29","30,18","99,81"],
    [48776,"2024-08-31T07:20:34","28,34","99,81"],
    [48777,"2024-08-31T07:21:19","29,72","95,78"],
    [48778,"2024-08-31T07:21:24","35,82","95,78"],
    [48779,"2024-08-31T07:21:29","29,87","95,78"],
    [48780,"2024-08-31T07:21:34","28,08","95,78"],
    [48781,"2024-08-31T07:21:39","31,43","95,78"],
    [48782,"2024-08-31T07:21:49","33,37","95,78"],
    [48783,"2024-08-31T07:21:54","29,48","95,78"],
    [48784,"2024-08-31T07:22:29","28,58","95,78"],
    [48785,"2024-08-31T07:22:34","30,62","95,78"],
    [48786,"2024-08-31T07:22:49","32,05","95,78"],
    [48787,"2024-08-31T07:22:54","28,85","89,89"],
    [48788,"2024-08-31T07:22:59","30,59","86,96"],
    [48789,"2024-08-31T07:23:04","28,22","86,96"],
    [48790,"2024-08-31T07:23:09","27,78","86,96"],
    [48791,"2024-08-31T07:23:14","32,41","86,96"],
    [48792,"2024-08-31T07:23:19","32,06","86,96"],
    [48793,"2024-08-31T07:23:24","27,8","86,96"],
    [48794,"2024-08-31T07:23:29","30,51","86,96"],
    [48795,"2024-08-31T07:23:39","30,78","86,96"],
    [48796,"2024-08-31T07:23:44","25,28","86,96"],
    [48797,"2024-08-31T07:23:49","32,01","86,96"],
    [48798,"2024-08-31T07:23:54","29,78","86,96"],
    [48799,"2024-08-31T07:24:49","24,06","86,96"],
    [48800,"2024-08-31T07:24:54","31,45","86,96"],
    [48801,"2024-08-31T07:25:14","33,43","89,59"],
    [48802,"2024-08-31T07:25:19","29,08","89,59"],
    [48803,"2024-08-31T07:25:45","28,83","89,59"],
    [48804,"2024-08-31T07:25:50","30,99","89,59"],
    [48805,"2024-08-31T07:25:55","29,17","89,59"],
    [48806,"2024-08-31T07:26:05","25,65","89,59"],
    [48807,"2024-08-31T07:26:10","31,81","89,59"],
    [48808,"2024-08-31T07:26:55","30,57","89,59"],
    [48809,"2024-08-31T07:27:00","26,45","89,7"],
    [48810,"2024-08-31T07:27:10","26,62","94,35"],
    [48811,"2024-08-31T07:27:15","32,51","94,35"],
    [48812,"2024-08-31T07:27:35","32,36","94,35"],
    [48813,"2024-08-31T07:27:40","29,3","94,35"],
    [48814,"2024-08-31T07:28:40","26,83","94,35"],
    [48815,"2024-08-31T07:28:45","31,1","94,35"],
    [48816,"2024-08-31T07:28:50","26,03","94,35"],
    [48817,"2024-08-31T07:29:05","28,92","88,57"],
    [48818,"2024-08-31T07:29:10","30,33","88,57"],
    [48819,"2024-08-31T07:29:20","31,94","88,57"],
    [48820,"2024-08-31T07:29:25","29,35","88,57"],
    [48821,"2024-08-31T07:29:35","27,76","88,57"],
    [48822,"2024-08-31T07:29:40","31,18","88,57"],
    [48823,"2024-08-31T07:29:45","29,23","88,57"],
    [48824,"2024-08-31T07:31:40","26,73","82,88"],
    [48825,"2024-08-31T07:31:45","27,28","82,88"],
    [48826,"2024-08-31T07:32:56","27,18","82,88"],
    [48827,"2024-08-31T07:33:01","30,18","83,88"],
    [48828,"2024-08-31T07:33:06","28,46","80,7"],
    [48829,"2024-08-31T07:35:01","21,6","80,7"],
    [48830,"2024-08-31T07:35:06","27,13","80,07"],
    [48831,"2024-08-31T07:35:11","26,04","78,93"],
    [48832,"2024-08-31T07:35:16","30,26","78,93"],
    [48833,"2024-08-31T07:35:21","27,77","78,93"],
    [48834,"2024-08-31T07:37:16","24,83","86,54"],
    [48835,"2024-08-31T07:37:21","25,72","86,54"],
    [48836,"2024-08-31T07:39:16","20,05","72,87"],
    [48837,"2024-08-31T07:39:21","24,62","72,87"],
    [48838,"2024-08-31T07:41:16","25,33","82,74"],
    [48839,"2024-08-31T07:41:21","25,65","82,74"],
    [48840,"2024-08-31T07:43:17","23,44","84,22"],
    [48841,"2024-08-31T07:43:22","21,92","84,22"],
    [48842,"2024-08-31T07:44:02","23,04","84,22"],
    [48843,"2024-08-31T07:44:07","31,91","84,22"],
    [48844,"2024-08-31T07:44:12","27,05","84,22"],
    [48845,"2024-08-31T07:44:22","28,48","84,22"],
    [48846,"2024-08-31T07:44:27","33,42","84,22"],
    [48847,"2024-08-31T07:44:47","31,82","84,22"],
    [48848,"2024-08-31T07:44:52","26,86","84,22"],
    [48849,"2024-08-31T07:45:02","25,45","84,22"],
    [48850,"2024-08-31T07:45:07","31,45","78,53"],
    [48851,"2024-08-31T07:45:12","29,16","82,17"],
    [48852,"2024-08-31T07:46:12","29,75","82,17"],
    [48853,"2024-08-31T07:46:17","31,82","82,17"],
    [48854,"2024-08-31T07:46:22","29,24","82,17"],
    [48855,"2024-08-31T07:46:27","27,11","82,17"],
    [48856,"2024-08-31T07:46:32","30,77","82,17"],
    [48857,"2024-08-31T07:46:37","27,67","82,17"],
    [48858,"2024-08-31T07:46:47","27,25","82,17"],
    [48859,"2024-08-31T07:46:52","32,58","82,17"],
    [48860,"2024-08-31T07:46:57","28,52","82,17"],
    [48861,"2024-08-31T07:47:02","27,02","82,17"],
    [48862,"2024-08-31T07:47:07","31,02","79,29"],
    [48863,"2024-08-31T07:47:12","29,17","83,9"],
    [48864,"2024-08-31T07:47:17","29,97","83,9"],
    [48865,"2024-08-31T07:47:22","30,13","83,9"],
    [48866,"2024-08-31T07:47:27","28,66","83,9"],
    [48867,"2024-08-31T07:47:32","30,86","83,9"],
    [48868,"2024-08-31T07:47:37","29,14","83,9"],
    [48869,"2024-08-31T07:47:57","26,93","83,9"],
    [48870,"2024-08-31T07:48:02","30","83,9"],
    [48871,"2024-08-31T07:48:07","26,25","83,9"],
    [48872,"2024-08-31T07:48:12","30,15","83,9"],
    [48873,"2024-08-31T07:48:17","28,18","83,9"],
    [48874,"2024-08-31T07:48:22","24,17","83,9"],
    [48875,"2024-08-31T07:48:27","30,98","83,9"],
    [48876,"2024-08-31T07:48:32","28,63","83,9"],
    [48877,"2024-08-31T07:49:32","29,47","86,97"],
    [48878,"2024-08-31T07:49:38","30,6","86,97"],
    [48879,"2024-08-31T07:49:43","26,78","86,97"],
    [48880,"2024-08-31T07:51:38","24,62","78,49"],
    [48881,"2024-08-31T07:51:43","23,82","78,49"],
    [48882,"2024-08-31T07:53:38","24,55","80,34"],
    [48883,"2024-08-31T07:53:43","26,52","80,34"],
    [48884,"2024-08-31T07:54:38","28,62","80,34"],
    [48885,"2024-08-31T07:54:43","30,2","80,34"],
    [48886,"2024-08-31T07:54:48","26,97","80,34"],
    [48887,"2024-08-31T07:55:44","22,75","77,57"],
    [48888,"2024-08-31T07:55:53","31,98","77,57"],
    [48889,"2024-08-31T07:55:58","26,55","77,57"],
    [48890,"2024-08-31T07:57:53","29,11","69,41"],
    [48891,"2024-08-31T07:57:58","29,63","69,41"],
    [48892,"2024-08-31T07:59:58","23,65","82,78"],
    [48893,"2024-08-31T08:00:03","23,23","82,78"],
    [48894,"2024-08-31T08:00:23","26,25","82,78"],
    [48895,"2024-08-31T08:00:28","31,19","82,78"],
    [48896,"2024-08-31T08:00:33","30,85","82,78"],
    [48897,"2024-08-31T08:00:38","26,69","82,78"],
    [48898,"2024-08-31T08:01:20","29,31","74,21"],
    [48899,"2024-08-31T08:01:25","32,48","72,66"],
    [48900,"2024-08-31T08:01:30","30,17","72,66"],
    [48901,"2024-08-31T08:01:40","28,9","72,66"],
    [48902,"2024-08-31T08:01:45","30,28","72,66"],
    [48903,"2024-08-31T08:01:50","28,72","72,66"],
    [48904,"2024-08-31T08:02:12","31,34","72,66"],
    [48905,"2024-08-31T08:02:16","32,71","72,66"],
    [48906,"2024-08-31T08:02:21","28,29","72,66"],
    [48907,"2024-08-31T08:03:40","29,96","75,6"],
    [48908,"2024-08-31T08:03:46","30,16","75,6"],
    [48909,"2024-08-31T08:03:51","32,67","75,6"],
    [48910,"2024-08-31T08:04:08","28,99","75,6"],
    [48911,"2024-08-31T08:04:14","30,85","75,6"],
    [48912,"2024-08-31T08:04:19","29,38","75,6"],
    [48913,"2024-08-31T08:04:30","28,1","75,6"],
    [48914,"2024-08-31T08:04:33","30,05","75,6"],
    [48915,"2024-08-31T08:04:40","31,46","75,6"],
    [48916,"2024-08-31T08:04:48","28,99","75,6"],
    [48917,"2024-08-31T08:06:44","25,39","70,43"],
    [48918,"2024-08-31T08:06:51","26,57","70,43"],
    [48919,"2024-08-31T08:07:21","27,43","70,43"],
    [48920,"2024-08-31T08:07:27","30,28","73,12"],
    [48921,"2024-08-31T08:07:31","25,34","82,4"],
    [48922,"2024-08-31T08:08:22","29,63","82,4"],
    [48923,"2024-08-31T08:08:27","30,16","82,4"],
    [48924,"2024-08-31T08:08:34","28,49","82,4"],
    [48925,"2024-08-31T08:09:34","27,82","74,64"],
    [48926,"2024-08-31T08:09:47","31,8","74,64"],
    [48927,"2024-08-31T08:09:51","29,45","74,64"],
    [48928,"2024-08-31T08:09:56","35,37","74,64"],
    [48929,"2024-08-31T08:10:21","34,12","74,64"],
    [48930,"2024-08-31T08:10:27","27,55","74,64"],
    [48931,"2024-08-31T08:10:31","27,2","74,64"],
    [48932,"2024-08-31T08:10:37","33,26","74,64"],
    [48933,"2024-08-31T08:10:59","31,16","74,64"],
    [48934,"2024-08-31T08:11:21","29,76","74,64"],
    [48935,"2024-08-31T08:11:37","27,72","82,62"],
    [48936,"2024-08-31T08:11:44","33,69","82,62"],
    [48937,"2024-08-31T08:11:55","33,84","82,62"],
    [48938,"2024-08-31T08:11:58","29,84","82,62"],
    [48939,"2024-08-31T08:12:22","30,37","82,62"],
    [48940,"2024-08-31T08:12:28","24,31","82,62"],
    [48941,"2024-08-31T08:12:51","23,79","82,62"],
    [48942,"2024-08-31T08:12:55","30,1","82,62"],
    [48943,"2024-08-31T08:13:00","24,91","82,62"],
    [48944,"2024-08-31T08:14:26","27,09","77,74"],
    [48945,"2024-08-31T08:14:33","31,01","77,74"],
    [48946,"2024-08-31T08:14:39","26,96","77,74"],
    [48947,"2024-08-31T08:14:49","31,23","77,74"],
    [48948,"2024-08-31T08:14:54","29,25","77,74"],
    [48949,"2024-08-31T08:15:00","33,2","77,74"],
    [48950,"2024-08-31T08:15:25","29,68","77,74"],
    [48951,"2024-08-31T08:15:30","28,65","84,21"],
    [48952,"2024-08-31T08:15:34","30,27","84,21"],
    [48953,"2024-08-31T08:15:40","30,85","82"],
    [48954,"2024-08-31T08:15:52","26,35","82"],
    [48955,"2024-08-31T08:16:39","26,96","82"],
    [48956,"2024-08-31T08:16:51","30,62","82"],
    [48957,"2024-08-31T08:16:55","28,85","82"],
    [48958,"2024-08-31T08:17:05","29,2","82"],
    [48959,"2024-08-31T08:17:38","30,96","81,43"],
    [48960,"2024-08-31T08:17:48","30,72","76,14"],
    [48961,"2024-08-31T08:17:53","29,26","76,14"],
    [48962,"2024-08-31T08:18:03","29,93","76,14"],
    [48963,"2024-08-31T08:18:07","32,08","76,14"],
    [48964,"2024-08-31T08:18:33","26,1","76,14"],
    [48965,"2024-08-31T08:19:32","29,15","76,14"],
    [48966,"2024-08-31T08:19:38","30,78","76,14"],
    [48967,"2024-08-31T08:19:42","28,65","76,14"],
    [48968,"2024-08-31T08:19:55","27,85","73,69"],
    [48969,"2024-08-31T08:20:00","30,21","73,69"],
    [48970,"2024-08-31T08:20:04","26,78","73,69"],
    [48971,"2024-08-31T08:20:37","29,53","73,69"],
    [48972,"2024-08-31T08:20:42","31,05","73,69"],
    [48973,"2024-08-31T08:21:06","31,35","73,69"],
    [48974,"2024-08-31T08:21:10","26,37","73,69"],
    [48975,"2024-08-31T08:22:03","25,02","77,15"],
    [48976,"2024-08-31T08:22:10","30,62","77,15"],
    [48977,"2024-08-31T08:22:24","30,31","77,15"],
    [48978,"2024-08-31T08:22:29","27,53","77,15"],
    [48979,"2024-08-31T08:22:34","29,66","77,15"],
    [48980,"2024-08-31T08:22:39","30,36","77,15"],
    [48981,"2024-08-31T08:22:43","28,47","77,15"],
    [48982,"2024-08-31T08:22:53","31,04","77,15"],
    [48983,"2024-08-31T08:22:58","28,29","77,15"],
    [48984,"2024-08-31T08:23:39","25,72","77,15"],
    [48985,"2024-08-31T08:23:46","34,66","77,15"],
    [48986,"2024-08-31T08:24:47","31,31","74,23"],
    [48987,"2024-08-31T08:24:56","25,33","74,23"],
    [48988,"2024-08-31T08:25:16","28,03","74,23"],
    [48989,"2024-08-31T08:25:46","31,23","74,23"],
    [48990,"2024-08-31T08:25:55","27,55","74,23"],
    [48991,"2024-08-31T08:26:15","26,94","82,2"],
    [48992,"2024-08-31T08:26:42","31,67","82,2"],
    [48993,"2024-08-31T08:27:02","31,05","82,2"],
    [48994,"2024-08-31T08:27:09","27,75","82,2"],
    [48995,"2024-08-31T08:27:36","26,62","82,2"],
    [48996,"2024-08-31T08:27:40","30,3","82,2"],
    [48997,"2024-08-31T08:27:47","30,12","82,2"],
    [48998,"2024-08-31T08:27:51","28,47","82,2"],
    [48999,"2024-08-31T08:27:58","30,97","77,91"],
    [49000,"2024-08-31T08:28:03","26,59","77,89"],
    [49001,"2024-08-31T08:28:07","27,3","77,89"],
    [49002,"2024-08-31T08:28:12","32,85","77,89"],
    [49003,"2024-08-31T08:28:19","29,59","77,89"],
    [49004,"2024-08-31T08:30:16","23,65","75,06"],
    [49005,"2024-08-31T08:30:20","28,79","75,06"],
    [49006,"2024-08-31T08:30:42","28,75","75,06"],
    [49007,"2024-08-31T08:30:47","30,81","75,06"],
    [49008,"2024-08-31T08:30:52","25,67","75,06"],
    [49009,"2024-08-31T08:31:03","32,84","75,06"],
    [49010,"2024-08-31T08:31:07","27,85","75,06"],
    [49011,"2024-08-31T08:33:05","28,72","77,73"],
    [49012,"2024-08-31T08:33:12","30,23","77,73"],
    [49013,"2024-08-31T08:33:17","28,88","77,73"],
    [49014,"2024-08-31T08:33:21","31,27","77,73"],
    [49015,"2024-08-31T08:33:44","29,78","77,73"],
    [49016,"2024-08-31T08:34:14","24,77","77,73"],
    [49017,"2024-08-31T08:34:19","30,77","74,27"],
    [49018,"2024-08-31T08:34:24","27,81","74,27"],
    [49019,"2024-08-31T08:34:55","29,17","74,27"],
    [49020,"2024-08-31T08:35:07","30,05","74,27"],
    [49021,"2024-08-31T08:35:13","28,2","74,27"],
    [49022,"2024-08-31T08:35:16","31,69","74,27"],
    [49023,"2024-08-31T08:35:22","29,7","74,27"],
    [49024,"2024-08-31T08:36:47","26,22","80,09"],
    [49025,"2024-08-31T08:36:52","31,19","80,09"],
    [49026,"2024-08-31T08:36:56","31,65","80,09"],
    [49027,"2024-08-31T08:37:04","29,26","80,09"],
    [49028,"2024-08-31T08:37:09","28,7","80,09"],
    [49029,"2024-08-31T08:37:15","30,32","80,09"],
    [49030,"2024-08-31T08:37:19","29,82","80,09"],
    [49031,"2024-08-31T08:37:25","29,43","80,09"],
    [49032,"2024-08-31T08:37:49","33,4","80,09"],
    [49033,"2024-08-31T08:37:58","30,86","80,09"],
    [49034,"2024-08-31T08:38:07","26,94","80,09"],
    [49035,"2024-08-31T08:38:13","31,37","80,09"],
    [49036,"2024-08-31T08:38:19","27,13","78,11"],
    [49037,"2024-08-31T08:38:54","29,95","78,12"],
    [49038,"2024-08-31T08:39:01","31,27","78,12"],
    [49039,"2024-08-31T08:39:07","28,4","78,12"],
    [49040,"2024-08-31T08:39:12","25,89","78,12"],
    [49041,"2024-08-31T08:39:18","30,8","78,12"],
    [49042,"2024-08-31T08:39:23","25,82","78,12"],
    [49043,"2024-08-31T08:39:51","29,35","78,12"],
    [49044,"2024-08-31T08:39:55","30,99","78,12"],
    [49045,"2024-08-31T08:40:01","29,65","78,12"],
    [49046,"2024-08-31T08:40:14","30,27","78,12"],
    [49047,"2024-08-31T08:40:20","26,46","80,92"],
    [49048,"2024-08-31T08:40:24","26,92","80,92"],
    [49049,"2024-08-31T08:40:45","32,29","82,26"],
    [49050,"2024-08-31T08:40:50","33,02","82,26"],
    [49051,"2024-08-31T08:40:55","28,13","82,26"],
    [49052,"2024-08-31T08:41:00","32,58","82,26"],
    [49053,"2024-08-31T08:41:09","28,21","82,26"],
    [49054,"2024-08-31T08:41:22","28,1","82,26"],
    [49055,"2024-08-31T08:41:45","31,24","82,26"],
    [49056,"2024-08-31T08:41:52","29,85","82,26"],
    [49057,"2024-08-31T08:42:12","27,58","82,26"],
    [49058,"2024-08-31T08:42:17","30,02","82,26"],
    [49059,"2024-08-31T08:42:22","29,26","75,02"],
    [49060,"2024-08-31T08:42:26","26,27","75,02"],
    [49061,"2024-08-31T08:42:47","31,46","79,06"],
    [49062,"2024-08-31T08:42:53","29,23","79,06"],
    [49063,"2024-08-31T08:42:58","30,49","79,06"],
    [49064,"2024-08-31T08:43:10","30,4","79,06"],
    [49065,"2024-08-31T08:43:16","27,71","79,06"],
    [49066,"2024-08-31T08:43:21","28,89","79,06"],
    [49067,"2024-08-31T08:43:25","30,6","79,06"],
    [49068,"2024-08-31T08:43:49","30,02","79,06"],
    [49069,"2024-08-31T08:43:53","28,58","79,06"],
    [49070,"2024-08-31T08:44:18","28,59","79,06"],
    [49071,"2024-08-31T08:44:24","30,37","79,06"],
    [49072,"2024-08-31T08:44:27","30,27","79,38"],
    [49073,"2024-08-31T08:44:55","25,96","75,08"],
    [49074,"2024-08-31T08:46:29","26,02","75,08"],
    [49075,"2024-08-31T08:46:59","29,44","76,78"],
    [49076,"2024-08-31T08:47:04","25,9","76,78"],
    [49077,"2024-08-31T08:47:24","30,13","76,78"],
    [49078,"2024-08-31T08:47:29","28,59","76,78"],
    [49079,"2024-08-31T08:48:57","27,99","76,78"],
    [49080,"2024-08-31T08:49:02","30,23","68,07"],
    [49081,"2024-08-31T08:49:08","24,39","66,4"],
    [49082,"2024-08-31T08:49:51","29,3","66,4"],
    [49083,"2024-08-31T08:49:56","30,34","66,4"],
    [49084,"2024-08-31T08:50:00","27,4","66,4"],
    [49085,"2024-08-31T08:50:18","26","66,4"],
    [49086,"2024-08-31T08:50:24","30,4","66,4"],
    [49087,"2024-08-31T08:50:29","28,13","66,4"],
    [49088,"2024-08-31T08:51:54","26,58","57,9"],
    [49089,"2024-08-31T08:51:59","31,16","57,9"],
    [49090,"2024-08-31T08:52:05","27,6","57,9"],
    [49091,"2024-08-31T08:52:11","31,6","57,9"],
    [49092,"2024-08-31T08:52:22","30,06","57,9"],
    [49093,"2024-08-31T08:52:28","27,99","57,9"],
    [49094,"2024-08-31T08:53:09","25,95","62,9"],
    [49095,"2024-08-31T08:53:13","33,77","62,9"],
    [49096,"2024-08-31T08:53:21","28,58","62,9"],
    [49097,"2024-08-31T08:54:24","26,15","62,9"],
    [49098,"2024-08-31T08:54:29","30,93","62,9"],
    [49099,"2024-08-31T08:54:34","26,77","62,9"],
    [49100,"2024-08-31T08:55:10","24,3","59,17"],
    [49101,"2024-08-31T08:55:20","30,68","68,3"],
    [49102,"2024-08-31T08:55:24","27,32","68,3"],
    [49103,"2024-08-31T08:57:23","23,14","65,21"],
    [49104,"2024-08-31T08:57:29","23,46","65,21"],
    [49105,"2024-08-31T08:59:25","29,76","69,58"],
    [49106,"2024-08-31T08:59:31","27","69,58"],
    [49107,"2024-08-31T08:59:35","28,34","69,58"],
    [49108,"2024-08-31T08:59:40","30,82","69,58"],
    [49109,"2024-08-31T08:59:59","28,18","69,58"],
    [49110,"2024-08-31T09:01:39","19,81","70,66"],
    [49111,"2024-08-31T09:02:03","26,73","70,66"],
    [49112,"2024-08-31T09:03:43","24,59","67,52"],
    [49113,"2024-08-31T09:04:03","24,2","67,52"],
    [49114,"2024-08-31T09:05:42","26,51","72,43"],
    [49115,"2024-08-31T09:06:05","27,33","72,43"],
    [49116,"2024-08-31T09:06:38","25,02","72,43"],
    [49117,"2024-08-31T09:06:43","30,62","72,43"],
    [49118,"2024-08-31T09:07:03","29,12","72,43"],
    [49119,"2024-08-31T09:08:07","29","81,93"],
    [49120,"2024-08-31T09:08:13","31,21","81,93"],
    [49121,"2024-08-31T09:08:28","33,25","81,93"],
    [49122,"2024-08-31T09:08:32","29,6","81,93"],
    [49123,"2024-08-31T09:08:38","26,7","81,93"],
    [49124,"2024-08-31T09:08:42","31,05","81,93"],
    [49125,"2024-08-31T09:09:06","27,41","81,93"],
    [49126,"2024-08-31T09:09:24","26,83","81,93"],
    [49127,"2024-08-31T09:09:29","30,7","87,01"],
    [49128,"2024-08-31T09:09:38","31,41","87,48"],
    [49129,"2024-08-31T09:09:43","28,27","87,48"],
    [49130,"2024-08-31T09:10:25","24,58","87,48"],
    [49131,"2024-08-31T09:10:29","31,24","87,48"],
    [49132,"2024-08-31T09:10:34","29,8","87,48"],
    [49133,"2024-08-31T09:12:30","24,54","75,02"],
    [49134,"2024-08-31T09:12:35","25,82","75,02"],
    [49135,"2024-08-31T09:14:31","27,33","71,66"],
    [49136,"2024-08-31T09:14:36","30,04","71,66"],
    [49137,"2024-08-31T09:14:40","31,16","71,66"],
    [49138,"2024-08-31T09:14:45","26,54","71,66"],
    [49139,"2024-08-31T09:15:13","26,58","71,66"],
    [49140,"2024-08-31T09:15:18","31,45","71,66"],
    [49141,"2024-08-31T09:15:37","32,59","74,75"],
    [49142,"2024-08-31T09:15:42","28,02","77,19"],
    [49143,"2024-08-31T09:15:47","30,11","77,19"],
    [49144,"2024-08-31T09:15:51","30,77","77,19"],
    [49145,"2024-08-31T09:16:09","29,22","77,19"],
    [49146,"2024-08-31T09:16:14","26,91","77,19"],
    [49147,"2024-08-31T09:16:19","30,98","77,19"],
    [49148,"2024-08-31T09:16:33","31,76","77,19"],
    [49149,"2024-08-31T09:16:38","29,9","77,19"],
    [49150,"2024-08-31T09:16:43","32,05","77,19"],
    [49151,"2024-08-31T09:16:48","30,62","77,19"],
    [49152,"2024-08-31T09:16:53","26,45","77,19"],
    [49153,"2024-08-31T09:17:14","35,43","77,19"],
    [49154,"2024-08-31T09:17:19","28,02","77,19"],
    [49155,"2024-08-31T09:17:37","26,09","77,19"],
    [49156,"2024-08-31T09:17:41","31,82","77,19"],
    [49157,"2024-08-31T09:17:47","32,09","83,24"],
    [49158,"2024-08-31T09:17:52","27,68","84,77"],
    [49159,"2024-08-31T09:18:42","28,41","84,77"],
    [49160,"2024-08-31T09:18:46","30,88","84,77"],
    [49161,"2024-08-31T09:18:51","27,46","84,77"],
    [49162,"2024-08-31T09:19:11","27,24","84,77"],
    [49163,"2024-08-31T09:19:16","30,97","84,77"],
    [49164,"2024-08-31T09:19:24","28,08","84,77"],
    [49165,"2024-08-31T09:19:30","29","84,77"],
    [49166,"2024-08-31T09:19:35","31,5","84,77"],
    [49167,"2024-08-31T09:19:41","28,42","84,77"],
    [49168,"2024-08-31T09:19:51","26,47","81,22"],
    [49169,"2024-08-31T09:20:10","30,87","81,22"],
    [49170,"2024-08-31T09:20:16","29,56","81,22"],
    [49171,"2024-08-31T09:21:55","27,12","78,66"],
    [49172,"2024-08-31T09:22:16","31,23","78,66"],
    [49173,"2024-08-31T09:22:22","29,36","78,66"],
    [49174,"2024-08-31T09:24:21","23,18","68,45"],
    [49175,"2024-08-31T09:24:23","24,78","68,45"],
    [49176,"2024-08-31T09:25:49","29,52","68,45"],
    [49177,"2024-08-31T09:25:54","30,36","78,28"],
    [49178,"2024-08-31T09:26:10","28,89","78,28"],
    [49179,"2024-08-31T09:27:55","25,03","70,77"],
    [49180,"2024-08-31T09:28:18","22,08","74,01"],
    [49181,"2024-08-31T09:28:45","27,14","74,01"],
    [49182,"2024-08-31T09:28:50","30,91","74,01"],
    [49183,"2024-08-31T09:28:54","29,57","74,01"],
    [49184,"2024-08-31T09:30:51","26,85","71,81"],
    [49185,"2024-08-31T09:30:56","24,97","71,81"],
    [49186,"2024-08-31T09:32:17","23,31","72,22"],
    [49187,"2024-08-31T09:32:28","31,47","69,09"],
    [49188,"2024-08-31T09:32:29","29,34","69,09"],
    [49189,"2024-08-31T09:32:54","29,12","69,09"],
    [49190,"2024-08-31T09:33:00","30,51","69,09"],
    [49191,"2024-08-31T09:33:21","28,41","69,09"],
    [49192,"2024-08-31T09:35:01","24,78","80,9"],
    [49193,"2024-08-31T09:35:21","25,69","80,9"],
    [49194,"2024-08-31T09:37:04","26,4","77,6"],
    [49195,"2024-08-31T09:37:25","23,93","77,6"],
    [49196,"2024-08-31T09:39:24","26,3","65,02"],
    [49197,"2024-08-31T09:39:29","28,13","65,02"],
    [49198,"2024-08-31T09:41:21","26,69","73,95"],
    [49199,"2024-08-31T09:41:25","30,17","73,95"],
    [49200,"2024-08-31T09:41:31","24,88","73,95"],
    [49201,"2024-08-31T09:42:22","27,56","73,95"],
    [49202,"2024-08-31T09:42:27","30,59","73,95"],
    [49203,"2024-08-31T09:42:32","27,45","68,16"],
    [49204,"2024-08-31T09:42:36","27,35","68,16"],
    [49205,"2024-08-31T09:42:42","31,83","70,09"],
    [49206,"2024-08-31T09:42:51","28,99","70,09"],
    [49207,"2024-08-31T09:44:32","25,94","70,09"],
    [49208,"2024-08-31T09:44:39","30,31","71,55"],
    [49209,"2024-08-31T09:44:43","29,13","71,55"],
    [49210,"2024-08-31T09:45:51","24,46","71,55"],
    [49211,"2024-08-31T09:45:56","33,06","71,55"],
    [49212,"2024-08-31T09:46:00","29,86","71,55"],
    [49213,"2024-08-31T09:47:01","25,89","72,92"],
    [49214,"2024-08-31T09:47:06","30,86","72,92"],
    [49215,"2024-08-31T09:47:26","24,61","72,92"],
    [49216,"2024-08-31T09:47:45","27,02","72,92"],
    [49217,"2024-08-31T09:47:55","31,92","72,92"],
    [49218,"2024-08-31T09:47:58","29,7","72,92"],
    [49219,"2024-08-31T09:48:04","25,27","72,92"],
    [49220,"2024-08-31T09:48:10","31,74","72,92"],
    [49221,"2024-08-31T09:48:30","24,85","72,92"],
    [49222,"2024-08-31T09:49:07","26,74","69,49"],
    [49223,"2024-08-31T09:49:34","30,23","69,49"],
    [49224,"2024-08-31T09:49:40","32,13","69,49"],
    [49225,"2024-08-31T09:49:44","26,28","69,49"],
    [49226,"2024-08-31T09:49:54","29,12","69,49"],
    [49227,"2024-08-31T09:49:59","30,7","69,49"],
    [49228,"2024-08-31T09:50:06","27,04","69,49"],
    [49229,"2024-08-31T09:52:04","24,66","65,64"],
    [49230,"2024-08-31T09:52:09","24,63","65,64"],
    [49231,"2024-08-31T09:54:05","25,25","60,66"],
    [49232,"2024-08-31T09:54:10","26,29","60,66"],
    [49233,"2024-08-31T09:56:06","20,55","65,32"],
    [49234,"2024-08-31T09:56:11","21,92","65,32"],
    [49235,"2024-08-31T09:58:05","24,77","68,19"],
    [49236,"2024-08-31T09:58:11","24,43","68,19"],
    [49237,"2024-08-31T10:00:10","24,09","63,9"],
    [49238,"2024-08-31T10:00:15","28,47","63,9"],
    [49239,"2024-08-31T10:00:51","25,83","63,9"],
    [49240,"2024-08-31T10:01:04","30,26","63,9"],
    [49241,"2024-08-31T10:01:09","28,8","63,9"],
    [49242,"2024-08-31T10:01:51","27,25","62,79"],
    [49243,"2024-08-31T10:01:59","30,44","62,79"],
    [49244,"2024-08-31T10:02:04","30,38","62,79"],
    [49245,"2024-08-31T10:02:09","29,64","62,79"],
    [49246,"2024-08-31T10:04:08","25,72","59,83"],
    [49247,"2024-08-31T10:04:14","29","59,83"],
    [49248,"2024-08-31T10:05:50","29,9","57,73"],
    [49249,"2024-08-31T10:05:54","30,83","57,73"],
    [49250,"2024-08-31T10:06:03","31,26","57,73"],
    [49251,"2024-08-31T10:06:08","26,92","57,73"],
    [49252,"2024-08-31T10:08:07","26,67","65,24"],
    [49253,"2024-08-31T10:08:12","24,36","65,24"],
    [49254,"2024-08-31T10:08:17","31,82","65,24"],
    [49255,"2024-08-31T10:08:48","33,25","65,24"],
    [49256,"2024-08-31T10:08:54","29,56","65,24"],
    [49257,"2024-08-31T10:09:07","30,7","65,24"],
    [49258,"2024-08-31T10:09:11","30,2","65,24"],
    [49259,"2024-08-31T10:09:15","28,37","65,24"],
    [49260,"2024-08-31T10:09:21","30,63","65,24"],
    [49261,"2024-08-31T10:09:25","27,15","65,24"],
    [49262,"2024-08-31T10:09:47","34,86","65,24"],
    [49263,"2024-08-31T10:11:15","33,32","70,39"],
    [49264,"2024-08-31T10:11:20","28,77","70,39"],
    [49265,"2024-08-31T10:11:46","29,8","70,39"],
    [49266,"2024-08-31T10:11:50","32,5","70,39"],
    [49267,"2024-08-31T10:12:10","33,76","74,22"],
    [49268,"2024-08-31T10:12:15","27,21","74,22"],
    [49269,"2024-08-31T10:12:47","29,39","74,22"],
    [49270,"2024-08-31T10:12:49","30,36","74,22"],
    [49271,"2024-08-31T10:13:01","33,54","74,22"],
    [49272,"2024-08-31T10:13:06","26,12","74,22"],
    [49273,"2024-08-31T10:13:12","29,78","74,22"],
    [49274,"2024-08-31T10:13:17","34,04","74,22"],
    [49275,"2024-08-31T10:13:22","30,68","74,22"],
    [49276,"2024-08-31T10:13:27","27,93","74,22"],
    [49277,"2024-08-31T10:13:56","24,93","74,22"],
    [49278,"2024-08-31T10:14:05","32,82","74,22"],
    [49279,"2024-08-31T10:14:09","30,17","76,45"],
    [49280,"2024-08-31T10:14:15","29,55","76,45"],
    [49281,"2024-08-31T10:14:21","26,03","72,82"],
    [49282,"2024-08-31T10:14:26","31,18","72,82"],
    [49283,"2024-08-31T10:14:52","28,2","72,82"],
    [49284,"2024-08-31T10:14:56","29,9","72,82"],
    [49285,"2024-08-31T10:15:02","30,48","72,82"],
    [49286,"2024-08-31T10:15:12","31,06","72,82"],
    [49287,"2024-08-31T10:15:17","29,31","72,82"],
    [49288,"2024-08-31T10:15:22","30,05","72,82"],
    [49289,"2024-08-31T10:15:27","28,91","72,82"],
    [49290,"2024-08-31T10:15:50","32,01","72,82"],
    [49291,"2024-08-31T10:16:07","34,46","72,82"],
    [49292,"2024-08-31T10:16:12","29,96","69,52"],
    [49293,"2024-08-31T10:17:24","29,95","77,45"],
    [49294,"2024-08-31T10:17:45","31,12","77,45"],
    [49295,"2024-08-31T10:19:07","31,84","74,78"],
    [49296,"2024-08-31T10:19:12","29,63","74,78"],
    [49297,"2024-08-31T10:19:18","35,19","74,78"],
    [49298,"2024-08-31T10:19:27","31,01","74,78"],
    [49299,"2024-08-31T10:19:46","29,31","74,78"],
    [49300,"2024-08-31T10:19:50","31,6","74,78"],
    [49301,"2024-08-31T10:19:55","33,05","74,78"],
    [49302,"2024-08-31T10:20:05","28,27","74,78"],
    [49303,"2024-08-31T10:21:06","27,44","71,64"],
    [49304,"2024-08-31T10:21:10","31,38","71,64"],
    [49305,"2024-08-31T10:21:21","32,12","71,64"],
    [49306,"2024-08-31T10:21:26","29,14","71,64"],
    [49307,"2024-08-31T10:21:56","26,46","71,64"],
    [49308,"2024-08-31T10:22:07","30,23","71,64"],
    [49309,"2024-08-31T10:22:13","24,97","71,64"],
    [49310,"2024-08-31T10:22:28","27,23","71,64"],
    [49311,"2024-08-31T10:22:56","31,22","79,94"],
    [49312,"2024-08-31T10:23:00","27,04","77,22"],
    [49313,"2024-08-31T10:23:15","28,8","77,22"],
    [49314,"2024-08-31T10:23:18","32,26","77,22"],
    [49315,"2024-08-31T10:24:23","30,21","77,22"],
    [49316,"2024-08-31T10:24:29","29,4","77,22"],
    [49317,"2024-08-31T10:26:18","25,52","73,89"],
    [49318,"2024-08-31T10:26:22","31,58","73,89"],
    [49319,"2024-08-31T10:26:28","27,69","73,89"],
    [49320,"2024-08-31T10:26:53","31,95","73,89"],
    [49321,"2024-08-31T10:26:56","31,9","73,89"],
    [49322,"2024-08-31T10:27:01","29,03","73,89"],
    [49323,"2024-08-31T10:27:18","26,57","65,14"],
    [49324,"2024-08-31T10:27:24","31,63","65,14"],
    [49325,"2024-08-31T10:27:29","26,67","65,14"],
    [49326,"2024-08-31T10:28:11","28,18","65,14"],
    [49327,"2024-08-31T10:28:17","34,41","65,14"],
    [49328,"2024-08-31T10:28:31","32,32","65,14"],
    [49329,"2024-08-31T10:28:47","27,98","65,14"],
    [49330,"2024-08-31T10:28:52","32,58","65,14"],
    [49331,"2024-08-31T10:28:58","32,53","65,14"],
    [49332,"2024-08-31T10:29:02","29,57","65,14"],
    [49333,"2024-08-31T10:29:32","29,51","59,11"],
    [49334,"2024-08-31T10:29:53","31,58","59,11"],
    [49335,"2024-08-31T10:29:58","27,93","59,11"],
    [49336,"2024-08-31T10:30:03","30,04","59,11"],
    [49337,"2024-08-31T10:30:11","27,44","59,11"],
    [49338,"2024-08-31T10:30:16","30,01","59,11"],
    [49339,"2024-08-31T10:30:20","29,71","59,11"],
    [49340,"2024-08-31T10:30:25","27,14","59,11"],
    [49341,"2024-08-31T10:30:31","30,21","59,11"],
    [49342,"2024-08-31T10:30:51","27,92","59,11"],
    [49343,"2024-08-31T10:30:56","30,94","59,11"],
    [49344,"2024-08-31T10:31:01","25,46","59,11"],
    [49345,"2024-08-31T10:31:05","32,33","59,11"],
    [49346,"2024-08-31T10:31:13","32,5","59,11"],
    [49347,"2024-08-31T10:31:18","29,98","60,83"],
    [49348,"2024-08-31T10:31:22","29,08","61,46"],
    [49349,"2024-08-31T10:31:28","30,71","61,46"],
    [49350,"2024-08-31T10:32:01","32,82","61,46"],
    [49351,"2024-08-31T10:32:06","28,7","61,46"],
    [49352,"2024-08-31T10:32:19","27,47","61,46"],
    [49353,"2024-08-31T10:32:28","30","61,46"],
    [49354,"2024-08-31T10:32:29","27,15","61,46"],
    [49355,"2024-08-31T10:34:01","27,24","68,17"],
    [49356,"2024-08-31T10:34:07","32,02","68,17"],
    [49357,"2024-08-31T10:34:20","34,13","68,17"],
    [49358,"2024-08-31T10:34:25","29,06","68,17"],
    [49359,"2024-08-31T10:34:35","25,62","68,17"],
    [49360,"2024-08-31T10:34:58","31,1","68,17"],
    [49361,"2024-08-31T10:36:20","30,78","69,83"],
    [49362,"2024-08-31T10:36:25","27,41","69,83"],
    [49363,"2024-08-31T10:37:09","27,63","69,83"],
    [49364,"2024-08-31T10:37:18","30,06","69,83"],
    [49365,"2024-08-31T10:37:24","30,8","70,13"],
    [49366,"2024-08-31T10:37:29","29,03","70,13"],
    [49367,"2024-08-31T10:37:58","29,49","62,21"],
    [49368,"2024-08-31T10:38:03","31,57","62,21"],
    [49369,"2024-08-31T10:38:07","28,53","62,21"],
    [49370,"2024-08-31T10:38:18","33,29","62,21"],
    [49371,"2024-08-31T10:38:30","30,66","62,21"],
    [49372,"2024-08-31T10:38:33","28,31","62,21"],
    [49373,"2024-08-31T10:39:28","26,92","62,21"],
    [49374,"2024-08-31T10:39:32","32,4","60,17"],
    [49375,"2024-08-31T10:39:59","35,19","60,67"],
    [49376,"2024-08-31T10:40:04","27,94","60,67"],
    [49377,"2024-08-31T10:40:09","27,78","60,67"],
    [49378,"2024-08-31T10:40:21","34,07","60,67"],
    [49379,"2024-08-31T10:40:24","29,78","60,67"],
    [49380,"2024-08-31T10:40:30","35,22","60,67"],
    [49381,"2024-08-31T10:41:05","35,29","60,67"],
    [49382,"2024-08-31T10:41:11","29,19","60,67"],
    [49383,"2024-08-31T10:41:22","30,44","60,67"],
    [49384,"2024-08-31T10:41:37","32,87","63,31"],
    [49385,"2024-08-31T10:42:06","28,97","63,31"],
    [49386,"2024-08-31T10:42:34","25,67","63,31"],
    [49387,"2024-08-31T10:43:02","31,76","63,31"],
    [49388,"2024-08-31T10:43:25","32,3","63,31"],
    [49389,"2024-08-31T10:43:30","27,71","63,31"],
    [49390,"2024-08-31T10:43:35","29,27","63,31"],
    [49391,"2024-08-31T10:43:59","33,13","67"],
    [49392,"2024-08-31T10:44:04","31,34","61,32"],
    [49393,"2024-08-31T10:44:08","28,8","61,32"],
    [49394,"2024-08-31T10:44:14","32,13","61,32"],
    [49395,"2024-08-31T10:44:27","32,08","61,32"],
    [49396,"2024-08-31T10:44:33","29,48","61,32"],
    [49397,"2024-08-31T10:44:55","28,32","61,32"],
    [49398,"2024-08-31T10:45:00","30,15","61,32"],
    [49399,"2024-08-31T10:45:06","28,93","61,32"],
    [49400,"2024-08-31T10:45:10","27,87","61,32"],
    [49401,"2024-08-31T10:45:16","33,7","61,32"],
    [49402,"2024-08-31T10:45:22","30,74","61,32"],
    [49403,"2024-08-31T10:45:28","29,17","61,32"],
    [49404,"2024-08-31T10:45:33","30,81","61,32"],
    [49405,"2024-08-31T10:45:37","30,37","61,32"],
    [49406,"2024-08-31T10:45:59","28,63","61,07"],
    [49407,"2024-08-31T10:46:32","28,61","76,99"],
    [49408,"2024-08-31T10:46:36","31,32","76,99"],
    [49409,"2024-08-31T10:46:57","30,15","76,99"],
    [49410,"2024-08-31T10:47:03","28,83","76,99"],
    [49411,"2024-08-31T10:49:02","26,48","71,24"],
    [49412,"2024-08-31T10:49:08","26,54","71,24"],
    [49413,"2024-08-31T10:49:40","24,24","71,24"],
    [49414,"2024-08-31T10:50:04","30,65","71,24"],
    [49415,"2024-08-31T10:50:06","27,01","71,24"],
    [49416,"2024-08-31T10:51:08","29,84","81,68"],
    [49417,"2024-08-31T10:51:12","30,55","81,68"],
    [49418,"2024-08-31T10:51:18","29,84","81,68"],
    [49419,"2024-08-31T10:53:18","28,55","70,8"],
    [49420,"2024-08-31T10:53:25","29","70,8"],
    [49421,"2024-08-31T10:53:31","29,4","70,8"],
    [49422,"2024-08-31T10:53:36","30,16","70,8"],
    [49423,"2024-08-31T10:53:40","28,98","70,8"],
    [49424,"2024-08-31T10:54:30","28,55","73,7"],
    [49425,"2024-08-31T10:54:35","31,49","73,7"],
    [49426,"2024-08-31T10:54:41","27,79","73,7"],
    [49427,"2024-08-31T10:56:38","25,24","85,57"],
    [49428,"2024-08-31T10:56:43","25,3","85,57"],
    [49429,"2024-08-31T10:58:42","22,09","74,71"],
    [49430,"2024-08-31T10:59:01","27,27","74,71"],
    [49431,"2024-08-31T11:00:46","28,29","79,85"],
    [49432,"2024-08-31T11:01:10","25,93","79,85"],
    [49433,"2024-08-31T11:02:43","25,16","83,99"],
    [49434,"2024-08-31T11:03:12","26,27","83,99"],
    [49435,"2024-08-31T11:05:10","26,83","71,33"],
    [49436,"2024-08-31T11:05:14","25,35","71,33"],
    [49437,"2024-08-31T11:06:53","26,28","67,7"],
    [49438,"2024-08-31T11:07:18","28,64","67,7"],
    [49439,"2024-08-31T11:07:32","25,37","67,7"],
    [49440,"2024-08-31T11:07:38","30,18","67,7"],
    [49441,"2024-08-31T11:07:42","28,68","67,7"],
    [49442,"2024-08-31T11:08:42","28,43","67,7"],
    [49443,"2024-08-31T11:08:47","30,55","67,7"],
    [49444,"2024-08-31T11:09:11","31,26","69,69"],
    [49445,"2024-08-31T11:09:17","25,11","69,69"],
    [49446,"2024-08-31T11:09:22","31,24","69,69"],
    [49447,"2024-08-31T11:09:36","28,16","69,69"],
    [49448,"2024-08-31T11:09:40","33,07","69,69"],
    [49449,"2024-08-31T11:09:50","32,28","69,69"],
    [49450,"2024-08-31T11:09:55","29,78","69,69"],
    [49451,"2024-08-31T11:10:49","25,61","77,79"],
    [49452,"2024-08-31T11:10:54","31,08","75,31"],
    [49453,"2024-08-31T11:11:17","26,97","75,31"],
    [49454,"2024-08-31T11:11:38","27,38","75,31"],
    [49455,"2024-08-31T11:11:43","32,69","75,31"],
    [49456,"2024-08-31T11:11:48","27,74","75,31"],
    [49457,"2024-08-31T11:12:18","28,75","75,31"],
    [49458,"2024-08-31T11:12:23","31,51","75,31"],
    [49459,"2024-08-31T11:12:35","28,39","75,31"],
    [49460,"2024-08-31T11:13:35","28","257,96"],
    [49461,"2024-08-31T11:13:40","31,97","257,96"],
    [49462,"2024-08-31T11:13:44","29,2","257,96"],
    [49463,"2024-08-31T11:14:34","27,77","257,96"],
    [49464,"2024-08-31T11:14:38","30,35","257,96"],
    [49465,"2024-08-31T11:14:45","28,91","257,96"],
    [49466,"2024-08-31T11:14:49","26,16","257,96"],
    [49467,"2024-08-31T11:14:54","32,06","79,09"],
    [49468,"2024-08-31T11:14:58","28,57","76,37"],
    [49469,"2024-08-31T11:16:56","27,16","76,37"],
    [49470,"2024-08-31T11:17:00","31,3","79,84"],
    [49471,"2024-08-31T11:17:17","27,19","72,77"],
    [49472,"2024-08-31T11:17:25","26,35","72,77"],
    [49473,"2024-08-31T11:17:34","30,35","72,77"],
    [49474,"2024-08-31T11:17:41","27,02","72,77"],
    [49475,"2024-08-31T11:19:35","27,3","70,3"],
    [49476,"2024-08-31T11:19:42","29","70,3"],
    [49477,"2024-08-31T11:19:47","34,73","70,3"],
    [49478,"2024-08-31T11:19:52","30,12","70,3"],
    [49479,"2024-08-31T11:19:57","28","70,3"],
    [49480,"2024-08-31T11:20:02","30,54","70,3"],
    [49481,"2024-08-31T11:20:25","29,22","70,3"],
    [49482,"2024-08-31T11:20:51","28,57","70,3"],
    [49483,"2024-08-31T11:20:56","33,22","69,88"],
    [49484,"2024-08-31T11:21:45","31,16","65,1"],
    [49485,"2024-08-31T11:21:49","29,26","65,1"],
    [49486,"2024-08-31T11:21:53","27,03","65,1"],
    [49487,"2024-08-31T11:21:59","33,67","65,1"],
    [49488,"2024-08-31T11:22:32","35,09","65,1"],
    [49489,"2024-08-31T11:22:40","29,5","65,1"],
    [49490,"2024-08-31T11:22:47","32,23","65,1"],
    [49491,"2024-08-31T11:22:54","27,95","65,1"],
    [49492,"2024-08-31T11:22:57","29,16","65,1"],
    [49493,"2024-08-31T11:23:03","33,92","67,34"],
    [49494,"2024-08-31T11:23:21","25,38","68,72"],
    [49495,"2024-08-31T11:24:47","28,8","68,72"],
    [49496,"2024-08-31T11:24:50","31,81","68,72"],
    [49497,"2024-08-31T11:24:55","28","68,72"],
    [49498,"2024-08-31T11:25:50","29,75","74,92"],
    [49499,"2024-08-31T11:25:56","30,57","74,92"],
    [49500,"2024-08-31T11:26:05","32,23","74,92"],
    [49501,"2024-08-31T11:26:31","29,59","74,92"],
    [49502,"2024-08-31T11:26:58","26,41","74,92"],
    [49503,"2024-08-31T11:27:03","30,19","75,1"],
    [49504,"2024-08-31T11:27:28","25,55","75,1"],
    [49505,"2024-08-31T11:28:01","27,95","82,36"],
    [49506,"2024-08-31T11:28:07","33,15","82,36"],
    [49507,"2024-08-31T11:28:40","33,76","82,36"],
    [49508,"2024-08-31T11:28:47","27,61","82,36"],
    [49509,"2024-08-31T11:28:53","30,6","82,36"],
    [49510,"2024-08-31T11:28:57","30,22","82,36"],
    [49511,"2024-08-31T11:29:04","27,18","82,36"],
    [49512,"2024-08-31T11:29:09","29,94","82,36"],
    [49513,"2024-08-31T11:29:35","33,25","73,53"],
    [49514,"2024-08-31T11:29:40","28,48","72,8"],
    [49515,"2024-08-31T11:29:53","30,9","72,8"],
    [49516,"2024-08-31T11:29:57","32,35","72,8"],
    [49517,"2024-08-31T11:30:01","27,99","72,8"],
    [49518,"2024-08-31T11:31:04","26,67","72,8"],
    [49519,"2024-08-31T11:31:09","30,75","72,8"],
    [49520,"2024-08-31T11:31:34","31,45","72,09"],
    [49521,"2024-08-31T11:31:39","29,68","72,09"],
    [49522,"2024-08-31T11:31:48","32,56","69,06"],
    [49523,"2024-08-31T11:32:36","31,91","69,06"],
    [49524,"2024-08-31T11:32:49","26,79","69,06"],
    [49525,"2024-08-31T11:33:00","27,8","69,06"],
    [49526,"2024-08-31T11:33:03","30,36","69,06"],
    [49527,"2024-08-31T11:33:10","30,01","69,06"],
    [49528,"2024-08-31T11:33:28","27,35","69,06"],
    [49529,"2024-08-31T11:33:57","25,41","70,1"],
    [49530,"2024-08-31T11:34:02","33,99","70,1"],
    [49531,"2024-08-31T11:34:07","33,35","70,1"],
    [49532,"2024-08-31T11:34:35","26,13","70,1"],
    [49533,"2024-08-31T11:35:06","28,09","70,1"],
    [49534,"2024-08-31T11:35:12","30,73","70,1"],
    [49535,"2024-08-31T11:35:36","28,48","70,1"],
    [49536,"2024-08-31T11:37:35","27,12","83,87"],
    [49537,"2024-08-31T11:37:40","26,16","83,87"],
    [49538,"2024-08-31T11:38:08","27,89","71,63"],
    [49539,"2024-08-31T11:38:13","31,11","71,63"],
    [49540,"2024-08-31T11:38:36","27,78","71,63"],
    [49541,"2024-08-31T11:40:14","26,12","74,92"],
    [49542,"2024-08-31T11:40:39","29,28","74,92"],
    [49543,"2024-08-31T11:42:37","27,67","83,5"],
    [49544,"2024-08-31T11:42:42","26,62","83,5"],
    [49545,"2024-08-31T11:43:01","29,03","83,5"],
    [49546,"2024-08-31T11:43:05","30,02","83,5"],
    [49547,"2024-08-31T11:43:11","26,93","83,5"],
    [49548,"2024-08-31T11:45:06","25,48","71,21"],
    [49549,"2024-08-31T11:45:11","26,01","71,21"],
    [49550,"2024-08-31T11:45:21","24,99","71,21"],
    [49551,"2024-08-31T11:45:48","30,79","71,21"],
    [49552,"2024-08-31T11:45:55","28,37","71,21"],
    [49553,"2024-08-31T11:47:49","29,18","80,95"],
    [49554,"2024-08-31T11:47:58","28,56","80,95"],
    [49555,"2024-08-31T11:48:02","25,97","80,95"],
    [49556,"2024-08-31T11:48:07","32,54","87,71"],
    [49557,"2024-08-31T11:48:12","29,93","82,78"],
    [49558,"2024-08-31T11:50:10","22,55","86,25"],
    [49559,"2024-08-31T11:50:13","21,82","86,25"],
    [49560,"2024-08-31T11:52:13","26,65","82,64"],
    [49561,"2024-08-31T11:52:18","26,38","82,64"],
    [49562,"2024-08-31T11:52:52","23,74","82,64"],
    [49563,"2024-08-31T11:53:04","31,23","82,64"],
    [49564,"2024-08-31T11:53:09","28,19","82,64"],
    [49565,"2024-08-31T11:55:07","27,95","78,53"],
    [49566,"2024-08-31T11:55:12","25,68","78,53"],
    [49567,"2024-08-31T11:57:08","26,6","84,26"],
    [49568,"2024-08-31T11:57:14","23,65","84,26"],
    [49569,"2024-08-31T11:59:10","23,02","80,88"],
    [49570,"2024-08-31T11:59:14","26,21","80,88"],
    [49571,"2024-08-31T12:01:08","28,11","84,62"],
    [49572,"2024-08-31T12:01:13","30,01","84,62"],
    [49573,"2024-08-31T12:01:19","27,64","84,62"],
    [49574,"2024-08-31T12:03:16","29,32","79"],
    [49575,"2024-08-31T12:03:21","24,94","79"],
    [49576,"2024-08-31T12:05:18","28,06","76,66"],
    [49577,"2024-08-31T12:05:23","29,15","76,66"],
    [49578,"2024-08-31T12:05:52","26,26","76,66"],
    [49579,"2024-08-31T12:05:57","30,19","76,66"],
    [49580,"2024-08-31T12:06:09","26,2","76,66"],
    [49581,"2024-08-31T12:07:08","27,5","82,02"],
    [49582,"2024-08-31T12:07:14","30,7","82,02"],
    [49583,"2024-08-31T12:07:17","28,22","82,02"],
    [49584,"2024-08-31T12:07:27","24,1","82,02"],
    [49585,"2024-08-31T12:07:32","30,35","82,02"],
    [49586,"2024-08-31T12:07:52","28,72","82,02"],
    [49587,"2024-08-31T12:09:33","28,11","80,8"],
    [49588,"2024-08-31T12:09:59","23,02","80,8"],
    [49589,"2024-08-31T12:10:19","27,15","80,8"],
    [49590,"2024-08-31T12:10:24","31,16","80,8"],
    [49591,"2024-08-31T12:10:31","27,04","80,8"],
    [49592,"2024-08-31T12:12:28","24","83,17"],
    [49593,"2024-08-31T12:12:32","20,67","83,17"],
    [49594,"2024-08-31T12:14:30","23,43","77,81"],
    [49595,"2024-08-31T12:14:36","21,62","77,81"],
    [49596,"2024-08-31T12:16:37","21,62","72,36"],
    [49597,"2024-08-31T12:16:41","22,8","72,36"],
    [49598,"2024-08-31T12:18:40","18,9","73,46"],
    [49599,"2024-08-31T12:19:02","22,05","73,46"],
    [49600,"2024-08-31T12:20:44","21,88","78,47"],
    [49601,"2024-08-31T12:21:05","23,71","78,47"],
    [49602,"2024-08-31T12:23:00","22,06","79,67"],
    [49603,"2024-08-31T12:23:05","21,67","79,67"],
    [49604,"2024-08-31T12:25:01","23,38","73,19"],
    [49605,"2024-08-31T12:25:06","20,63","73,19"],
    [49606,"2024-08-31T12:26:46","23,82","78,49"],
    [49607,"2024-08-31T12:27:08","23,6","78,49"],
    [49608,"2024-08-31T12:29:07","19,28","82,2"],
    [49609,"2024-08-31T12:29:13","19,94","82,2"],
    [49610,"2024-08-31T12:31:12","21,21","72,51"],
    [49611,"2024-08-31T12:31:16","22,57","72,51"],
    [49612,"2024-08-31T12:33:14","20,97","71,03"],
    [49613,"2024-08-31T12:33:19","23,34","71,03"],
    [49614,"2024-08-31T12:35:16","23,11","78,75"],
    [49615,"2024-08-31T12:35:22","23,55","78,75"],
    [49616,"2024-08-31T12:37:20","20,77","85,69"],
    [49617,"2024-08-31T12:37:24","21,53","85,69"],
    [49618,"2024-08-31T12:39:20","22,67","80,06"],
    [49619,"2024-08-31T12:39:26","22,94","80,06"],
    [49620,"2024-08-31T12:41:21","17,74","89,85"],
    [49621,"2024-08-31T12:41:27","18,47","89,85"],
    [49622,"2024-08-31T12:43:23","18,17","87,94"],
    [49623,"2024-08-31T12:43:28","20,7","87,94"],
    [49624,"2024-08-31T12:45:26","24,33","90,2"],
    [49625,"2024-08-31T12:45:32","21,85","90,2"],
    [49626,"2024-08-31T12:47:29","21,95","94,25"],
    [49627,"2024-08-31T12:47:34","22,38","94,25"],
    [49628,"2024-08-31T12:48:58","22,1","91,2"],
    [49629,"2024-08-31T12:49:35","20,17","91,2"],
    [49630,"2024-08-31T12:51:32","22,41","96,8"],
    [49631,"2024-08-31T12:51:36","18,75","96,8"],
    [49632,"2024-08-31T12:53:33","23,41","99,4"],
    [49633,"2024-08-31T12:53:38","21,98","99,4"],
    [49634,"2024-08-31T12:55:34","19,61","97,88"],
    [49635,"2024-08-31T12:55:39","18,41","97,88"],
    [49636,"2024-08-31T12:57:33","23,04","104,79"],
    [49637,"2024-08-31T12:57:39","21,22","104,79"],
    [49638,"2024-08-31T12:59:10","20,33","104,79"],
    [49639,"2024-08-31T12:59:40","19,21","98,68"],
    [49640,"2024-08-31T13:01:37","20,16","98,68"],
    [49641,"2024-08-31T13:01:42","17,77","105,45"],
    [49642,"2024-08-31T13:03:39","22,33","106,68"],
    [49643,"2024-08-31T13:03:44","21,11","100,2"],
    [49644,"2024-08-31T13:05:40","19,55","100,72"],
    [49645,"2024-08-31T13:05:45","20,75","103,32"],
    [49646,"2024-08-31T13:07:43","19,6","103,32"],
    [49647,"2024-08-31T13:07:49","20,98","100,02"],
    [49648,"2024-08-31T13:09:49","15,74","92,97"],
    [49649,"2024-08-31T13:09:53","16,93","103,46"],
    [49650,"2024-08-31T13:11:52","22,8","107,6"],
    [49651,"2024-08-31T13:11:56","21,78","106,53"],
    [49652,"2024-08-31T13:13:52","18,01","100,72"],
    [49653,"2024-08-31T13:13:57","15,17","100,72"],
    [49654,"2024-08-31T13:15:56","20,31","108,65"],
    [49655,"2024-08-31T13:16:03","19,51","110,78"],
    [49656,"2024-08-31T13:17:58","22,07","110,78"],
    [49657,"2024-08-31T13:18:10","19,11","97,73"],
    [49658,"2024-08-31T13:19:57","21,67","97,73"],
    [49659,"2024-08-31T13:20:10","20,76","99,15"],
    [49660,"2024-08-31T13:22:10","17,87","105,51"],
    [49661,"2024-08-31T13:22:16","21","105,51"],
    [49662,"2024-08-31T13:24:11","19,32","102,25"],
    [49663,"2024-08-31T13:24:16","19,2","102,25"],
    [49664,"2024-08-31T13:26:16","18,32","103,79"],
    [49665,"2024-08-31T13:26:20","19,5","103,79"],
    [49666,"2024-08-31T13:28:09","21,06","104,28"],
    [49667,"2024-08-31T13:28:21","21,25","97,55"],
    [49668,"2024-08-31T13:30:07","19,19","97,71"],
    [49669,"2024-08-31T13:30:22","20,3","90,78"],
    [49670,"2024-08-31T13:32:20","18,26","90,78"],
    [49671,"2024-08-31T13:32:24","18,93","97,15"],
    [49672,"2024-08-31T13:34:17","21,01","94,42"],
    [49673,"2024-08-31T13:34:26","21,27","98,08"],
    [49674,"2024-08-31T13:36:14","19,24","97,22"],
    [49675,"2024-08-31T13:36:27","16,84","89,66"],
    [49676,"2024-08-31T13:38:26","23,82","89,66"],
    [49677,"2024-08-31T13:38:32","21,97","100,38"],
    [49678,"2024-08-31T13:40:30","20,41","91,91"],
    [49679,"2024-08-31T13:40:34","19,63","93,21"],
    [49680,"2024-08-31T13:42:33","19,54","94,82"],
    [49681,"2024-08-31T13:42:39","21,95","95,71"],
    [49682,"2024-08-31T13:44:35","19,69","95,71"],
    [49683,"2024-08-31T13:44:41","19,82","95,71"],
    [49684,"2024-08-31T13:46:39","18,48","100,87"],
    [49685,"2024-08-31T13:46:43","17,24","100,49"],
    [49686,"2024-08-31T13:48:42","16,95","93,42"],
    [49687,"2024-08-31T13:48:47","16,56","93,42"],
    [49688,"2024-08-31T13:50:43","19,02","95,96"],
    [49689,"2024-08-31T13:50:47","20,22","95,96"],
    [49690,"2024-08-31T13:52:45","14,8","94,11"],
    [49691,"2024-08-31T13:52:50","16,23","94,11"],
    [49692,"2024-08-31T13:54:49","22,67","87,3"],
    [49693,"2024-08-31T13:55:09","17,85","87,3"],
    [49694,"2024-08-31T13:56:52","18,46","97"],
    [49695,"2024-08-31T13:57:19","20,74","97"],
    [49696,"2024-08-31T13:58:53","17,52","89,35"],
    [49697,"2024-08-31T13:59:21","19,17","89,35"],
    [49698,"2024-08-31T14:01:16","20,23","94,85"],
    [49699,"2024-08-31T14:01:22","18,33","94,85"],
    [49700,"2024-08-31T14:03:20","19,22","81,87"],
    [49701,"2024-08-31T14:03:25","19,31","81,87"],
    [49702,"2024-08-31T14:05:24","20,25","91,36"],
    [49703,"2024-08-31T14:05:30","19,03","91,36"],
    [49704,"2024-08-31T14:07:26","19,82","86,67"],
    [49705,"2024-08-31T14:07:32","20,54","86,67"],
    [49706,"2024-08-31T14:09:31","18,74","88,4"],
    [49707,"2024-08-31T14:09:43","19,68","88,4"],
    [49708,"2024-08-31T14:11:34","19,83","89,99"],
    [49709,"2024-08-31T14:11:44","20,37","89,99"],
    [49710,"2024-08-31T14:13:39","19,84","91,03"],
    [49711,"2024-08-31T14:13:48","20,66","91,03"],
    [49712,"2024-08-31T14:15:42","21,59","87,18"],
    [49713,"2024-08-31T14:15:52","21,42","87,18"],
    [49714,"2024-08-31T14:17:51","21,27","92,03"],
    [49715,"2024-08-31T14:17:58","21,63","92,03"],
    [49716,"2024-08-31T14:19:55","20,64","88,91"],
    [49717,"2024-08-31T14:20:00","19,68","88,91"],
    [49718,"2024-08-31T14:21:55","20,88","84,75"],
    [49719,"2024-08-31T14:22:01","20,77","84,75"],
    [49720,"2024-08-31T14:24:01","19,49","88,54"],
    [49721,"2024-08-31T14:24:07","19,62","88,54"],
    [49722,"2024-08-31T14:26:05","20,32","82,19"],
    [49723,"2024-08-31T14:26:11","17,76","82,19"],
    [49724,"2024-08-31T14:28:03","19,07","86,75"],
    [49725,"2024-08-31T14:28:14","21,57","86,75"],
    [49726,"2024-08-31T14:30:11","18,49","91,08"],
    [49727,"2024-08-31T14:30:15","18,75","91,08"],
    [49728,"2024-08-31T14:32:10","17,54","87,01"],
    [49729,"2024-08-31T14:32:15","19,44","87,01"],
    [49730,"2024-08-31T14:34:14","18,26","85,79"],
    [49731,"2024-08-31T14:34:20","20,21","85,79"],
    [49732,"2024-08-31T14:36:18","19,79","84,76"],
    [49733,"2024-08-31T14:36:47","19,44","89,84"],
    [49734,"2024-08-31T14:38:45","16,66","90,89"],
    [49735,"2024-08-31T14:38:51","18,19","90,89"],
    [49736,"2024-08-31T14:40:48","18,69","91,45"],
    [49737,"2024-08-31T14:40:53","16,01","91,45"],
    [49738,"2024-08-31T14:42:49","17,25","87,71"],
    [49739,"2024-08-31T14:42:53","17,19","87,71"],
    [49740,"2024-08-31T14:44:52","22,1","82,65"],
    [49741,"2024-08-31T14:44:57","19,17","82,65"],
    [49742,"2024-08-31T14:46:56","16,96","98,22"],
    [49743,"2024-08-31T14:47:01","15,78","84,31"],
    [49744,"2024-08-31T14:48:59","16,76","99,73"],
    [49745,"2024-08-31T14:49:05","15,24","99,73"],
    [49746,"2024-08-31T14:51:04","16,37","92,22"],
    [49747,"2024-08-31T14:51:13","16","98,14"],
    [49748,"2024-08-31T14:53:07","16,39","85,64"],
    [49749,"2024-08-31T14:53:14","17,22","85,64"],
    [49750,"2024-08-31T14:55:07","20,18","91,3"],
    [49751,"2024-08-31T14:55:15","20,47","91,3"],
    [49752,"2024-08-31T14:57:05","18,48","100,5"],
    [49753,"2024-08-31T14:57:20","17,08","100,5"],
    [49754,"2024-08-31T14:59:19","16,84","92,3"],
    [49755,"2024-08-31T14:59:24","18,66","92,3"],
    [49756,"2024-08-31T15:01:26","18,63","88,56"],
    [49757,"2024-08-31T15:01:31","15,38","88,56"],
    [49758,"2024-08-31T15:03:28","16,32","83,49"],
    [49759,"2024-08-31T15:03:34","16,79","83,49"],
    [49760,"2024-08-31T15:05:31","15,71","82,28"],
    [49761,"2024-08-31T15:05:35","16,23","82,28"],
    [49762,"2024-08-31T15:07:32","19,35","80,12"],
    [49763,"2024-08-31T15:07:54","17,69","80,12"],
    [49764,"2024-08-31T15:09:36","20,93","86,96"],
    [49765,"2024-08-31T15:10:02","19,18","86,96"],
    [49766,"2024-08-31T15:12:00","19,46","84,51"],
    [49767,"2024-08-31T15:12:06","20,11","84,51"],
    [49768,"2024-08-31T15:14:03","18,91","88,67"],
    [49769,"2024-08-31T15:14:08","19,39","88,67"],
    [49770,"2024-08-31T15:16:08","19,77","84,22"],
    [49771,"2024-08-31T15:16:12","23,26","84,22"],
    [49772,"2024-08-31T15:18:11","19,76","88,83"],
    [49773,"2024-08-31T15:18:17","22,1","88,83"],
    [49774,"2024-08-31T15:20:15","19,8","86,42"],
    [49775,"2024-08-31T15:20:22","24,69","86,42"],
    [49776,"2024-08-31T15:22:22","23,88","79,18"],
    [49777,"2024-08-31T15:22:31","20,87","79,18"],
    [49778,"2024-08-31T15:24:29","25,52","87,42"],
    [49779,"2024-08-31T15:24:35","23,65","87,42"],
    [49780,"2024-08-31T15:26:31","23,41","86,32"],
    [49781,"2024-08-31T15:26:37","24,32","86,32"],
    [49782,"2024-08-31T15:28:36","19,81","81,71"],
    [49783,"2024-08-31T15:28:41","23,81","81,71"],
    [49784,"2024-08-31T15:30:35","22,94","80,03"],
    [49785,"2024-08-31T15:30:41","23,93","80,03"],
    [49786,"2024-08-31T15:32:38","22,92","85,59"],
    [49787,"2024-08-31T15:32:44","23,23","85,59"],
    [49788,"2024-08-31T15:34:39","20,9","88,9"],
    [49789,"2024-08-31T15:34:44","20,27","88,9"],
    [49790,"2024-08-31T15:36:44","21,93","78,17"],
    [49791,"2024-08-31T15:36:48","20,71","78,17"],
    [49792,"2024-08-31T15:38:46","21,07","89,2"],
    [49793,"2024-08-31T15:38:52","19,21","89,2"],
    [49794,"2024-08-31T15:40:49","22,41","83,54"],
    [49795,"2024-08-31T15:40:55","22,09","83,54"],
    [49796,"2024-08-31T15:42:53","22,87","80,37"],
    [49797,"2024-08-31T15:43:27","23,57","80,37"],
    [49798,"2024-08-31T15:45:26","25,19","82,54"],
    [49799,"2024-08-31T15:45:30","23,94","82,54"],
    [49800,"2024-08-31T15:47:29","22,78","88,75"],
    [49801,"2024-08-31T15:47:38","22,7","88,75"],
    [49802,"2024-08-31T15:49:38","22,39","80,41"],
    [49803,"2024-08-31T15:49:44","24,02","80,41"],
    [49804,"2024-08-31T15:51:38","22,65","85,58"],
    [49805,"2024-08-31T15:51:44","25","85,58"],
    [49806,"2024-08-31T15:53:00","29,41","79,76"],
    [49807,"2024-08-31T15:53:23","31,31","79,76"],
    [49808,"2024-08-31T15:53:30","30,84","79,76"],
    [49809,"2024-08-31T15:53:39","27,21","79,76"],
    [49810,"2024-08-31T15:55:39","24,64","89,76"],
    [49811,"2024-08-31T15:55:44","22,79","89,76"],
    [49812,"2024-08-31T15:57:40","24,66","93,53"],
    [49813,"2024-08-31T15:57:45","22,97","93,53"],
    [49814,"2024-08-31T15:59:42","20,38","82,58"],
    [49815,"2024-08-31T15:59:47","19,42","82,58"],
    [49816,"2024-08-31T16:01:42","26,88","73,54"],
    [49817,"2024-08-31T16:01:49","26,96","73,54"],
    [49818,"2024-08-31T16:03:48","28,64","82,77"],
    [49819,"2024-08-31T16:03:54","26,05","82,77"],
    [49820,"2024-08-31T16:05:46","23,58","83,8"],
    [49821,"2024-08-31T16:06:00","25,43","83,8"],
    [49822,"2024-08-31T16:07:59","22,01","85,13"],
    [49823,"2024-08-31T16:08:05","23,17","85,13"],
    [49824,"2024-08-31T16:10:00","29,55","83,91"],
    [49825,"2024-08-31T16:10:08","23,46","83,91"],
    [49826,"2024-08-31T16:12:05","25,98","81,58"],
    [49827,"2024-08-31T16:12:09","23,29","81,58"],
    [49828,"2024-08-31T16:14:06","23,93","77,72"],
    [49829,"2024-08-31T16:14:10","22,79","77,72"],
    [49830,"2024-08-31T16:16:08","21,22","81,38"],
    [49831,"2024-08-31T16:16:13","17,9","81,38"],
    [49832,"2024-08-31T16:18:12","26,33","77,6"],
    [49833,"2024-08-31T16:18:37","22,8","77,6"],
    [49834,"2024-08-31T16:20:36","28,68","86,95"],
    [49835,"2024-08-31T16:20:40","28,83","86,95"],
    [49836,"2024-08-31T16:22:36","29,18","83,81"],
    [49837,"2024-08-31T16:22:40","28","83,81"],
    [49838,"2024-08-31T16:24:23","28,35","88,28"],
    [49839,"2024-08-31T16:24:41","23,35","88,28"],
    [49840,"2024-08-31T16:26:26","22,36","85,65"],
    [49841,"2024-08-31T16:26:52","23,66","85,65"],
    [49842,"2024-08-31T16:28:48","20,69","80,7"],
    [49843,"2024-08-31T16:28:53","23,51","80,7"],
    [49844,"2024-08-31T16:30:25","24,6","79,41"],
    [49845,"2024-08-31T16:30:54","24,64","79,41"],
    [49846,"2024-08-31T16:32:48","23,29","91,27"],
    [49847,"2024-08-31T16:32:55","22,45","91,27"],
    [49848,"2024-08-31T16:34:31","23,68","85,99"],
    [49849,"2024-08-31T16:34:56","24,53","85,99"],
    [49850,"2024-08-31T16:36:54","24,42","82,63"],
    [49851,"2024-08-31T16:37:00","22,29","82,63"],
    [49852,"2024-08-31T16:38:59","22,91","85,95"],
    [49853,"2024-08-31T16:39:05","22","85,95"],
    [49854,"2024-08-31T16:41:03","20,63","91,07"],
    [49855,"2024-08-31T16:41:08","21,4","91,07"],
    [49856,"2024-08-31T16:43:03","23,19","81,7"],
    [49857,"2024-08-31T16:43:08","24,58","81,7"],
    [49858,"2024-08-31T16:45:04","23,47","88,91"],
    [49859,"2024-08-31T16:45:10","25,1","88,91"],
    [49860,"2024-08-31T16:47:08","24,39","92,02"],
    [49861,"2024-08-31T16:47:11","22,07","92,02"],
    [49862,"2024-08-31T16:49:10","22,04","88,21"],
    [49863,"2024-08-31T16:49:17","21,19","88,21"],
    [49864,"2024-08-31T16:51:14","29,2","83,21"],
    [49865,"2024-08-31T16:51:24","25,51","83,21"],
    [49866,"2024-08-31T16:53:14","20,97","88,36"],
    [49867,"2024-08-31T16:53:31","25,71","88,36"],
    [49868,"2024-08-31T16:55:28","20,42","85,57"],
    [49869,"2024-08-31T16:55:33","21,92","85,57"],
    [49870,"2024-08-31T16:57:31","26,78","86,63"],
    [49871,"2024-08-31T16:57:37","25,56","86,63"],
    [49872,"2024-08-31T16:59:31","22,38","86,19"],
    [49873,"2024-08-31T16:59:37","27,91","80,92"],
    [49874,"2024-08-31T17:01:34","24,45","85,67"],
    [49875,"2024-08-31T17:01:39","22,88","85,67"],
    [49876,"2024-08-31T17:03:36","26,33","89,98"],
    [49877,"2024-08-31T17:03:41","24,07","89,98"],
    [49878,"2024-08-31T17:05:37","23,84","81,21"],
    [49879,"2024-08-31T17:05:42","25,56","81,21"],
    [49880,"2024-08-31T17:07:41","24,24","85,18"],
    [49881,"2024-08-31T17:07:47","22,2","85,91"],
    [49882,"2024-08-31T17:09:41","24,36","85,56"],
    [49883,"2024-08-31T17:09:48","24,62","85,56"],
    [49884,"2024-08-31T17:11:46","25,4","89,89"],
    [49885,"2024-08-31T17:11:53","24,97","87,26"],
    [49886,"2024-08-31T17:13:48","20,5","87,26"],
    [49887,"2024-08-31T17:13:54","23,74","89,13"],
    [49888,"2024-08-31T17:15:52","23,03","89,13"],
    [49889,"2024-08-31T17:15:57","24,01","80,97"],
    [49890,"2024-08-31T17:17:53","24,57","80,97"],
    [49891,"2024-08-31T17:17:58","23,31","90,06"],
    [49892,"2024-08-31T17:20:00","23,37","80,68"],
    [49893,"2024-08-31T17:20:20","21,89","80,68"],
    [49894,"2024-08-31T17:22:19","23,88","87,05"],
    [49895,"2024-08-31T17:22:25","23,12","87,05"],
    [49896,"2024-08-31T17:24:22","21,12","83,77"],
    [49897,"2024-08-31T17:24:28","24,26","91,57"],
    [49898,"2024-08-31T17:26:28","23,71","85,98"],
    [49899,"2024-08-31T17:26:33","24,08","85,98"],
    [49900,"2024-08-31T17:28:31","22,54","87,45"],
    [49901,"2024-08-31T17:28:35","23,92","87,45"],
    [49902,"2024-08-31T17:30:35","22,97","84,8"],
    [49903,"2024-08-31T17:30:40","21,85","84,8"],
    [49904,"2024-08-31T17:32:36","19,74","88,26"],
    [49905,"2024-08-31T17:32:43","19,39","88,26"],
    [49906,"2024-08-31T17:34:42","19,17","90,73"],
    [49907,"2024-08-31T17:34:48","20,47","90,73"],
    [49908,"2024-08-31T17:36:46","24,85","87,48"],
    [49909,"2024-08-31T17:36:56","21,09","87,48"],
    [49910,"2024-08-31T17:38:56","23,51","97,18"],
    [49911,"2024-08-31T17:39:02","22,56","97,18"],
    [49912,"2024-08-31T17:40:59","21,51","86,73"],
    [49913,"2024-08-31T17:41:06","20,24","86,73"],
    [49914,"2024-08-31T17:43:05","21,89","91,66"],
    [49915,"2024-08-31T17:43:09","20,1","91,66"],
    [49916,"2024-08-31T17:45:07","20,51","90,32"],
    [49917,"2024-08-31T17:45:13","25,46","90,32"],
    [49918,"2024-08-31T17:47:10","21,31","87,18"],
    [49919,"2024-08-31T17:47:16","22,94","87,18"],
    [49920,"2024-08-31T17:49:16","21,16","85,21"],
    [49921,"2024-08-31T17:49:40","22,2","85,21"],
    [49922,"2024-08-31T17:51:36","23,59","88,52"],
    [49923,"2024-08-31T17:51:42","22,39","88,52"],
    [49924,"2024-08-31T17:53:16","20,99","85,8"],
    [49925,"2024-08-31T17:53:43","23,88","84,49"],
    [49926,"2024-08-31T17:55:22","22,76","88,78"],
    [49927,"2024-08-31T17:55:44","22,18","88,78"],
    [49928,"2024-08-31T17:57:28","24,26","83,45"],
    [49929,"2024-08-31T17:57:53","21,94","83,45"],
    [49930,"2024-08-31T17:59:49","23,4","88,2"],
    [49931,"2024-08-31T17:59:55","22,8","88,2"],
    [49932,"2024-08-31T18:01:51","21,9","84,01"],
    [49933,"2024-08-31T18:01:56","20,87","84,01"],
    [49934,"2024-08-31T18:03:54","21,45","85,52"],
    [49935,"2024-08-31T18:04:00","20,37","85,52"],
    [49936,"2024-08-31T18:06:00","23,71","87,18"],
    [49937,"2024-08-31T18:06:03","21,02","87,18"],
    [49938,"2024-08-31T18:07:58","23,17","82,76"],
    [49939,"2024-08-31T18:08:04","24,41","82,76"],
    [49940,"2024-08-31T18:10:01","23,09","88,73"],
    [49941,"2024-08-31T18:10:06","24,57","88,73"],
    [49942,"2024-08-31T18:12:03","22,65","87,55"],
    [49943,"2024-08-31T18:12:07","24,18","87,55"],
    [49944,"2024-08-31T18:14:04","22,81","81,56"],
    [49945,"2024-08-31T18:14:09","20,91","86,18"],
    [49946,"2024-08-31T18:16:06","25,79","85,46"],
    [49947,"2024-08-31T18:16:10","22,62","81,27"],
    [49948,"2024-08-31T18:18:12","22,67","87,77"],
    [49949,"2024-08-31T18:18:15","21,45","87,77"],
    [49950,"2024-08-31T18:20:13","24,26","81,05"],
    [49951,"2024-08-31T18:20:18","24,79","81,05"],
    [49952,"2024-08-31T18:22:16","26,22","84,36"],
    [49953,"2024-08-31T18:22:21","25,51","84,36"],
    [49954,"2024-08-31T18:24:17","23,6","86,54"],
    [49955,"2024-08-31T18:24:24","24,45","85,46"],
    [49956,"2024-08-31T18:26:17","24,65","75,38"],
    [49957,"2024-08-31T18:26:24","21,38","90,87"],
    [49958,"2024-08-31T18:28:21","19,01","90,87"],
    [49959,"2024-08-31T18:28:26","22,14","84,13"],
    [49960,"2024-08-31T18:30:21","20,23","84,73"],
    [49961,"2024-08-31T18:30:26","25,3","84,73"],
    [49962,"2024-08-31T18:31:37","25,09","86,75"],
    [49963,"2024-08-31T18:31:41","30,44","86,75"],
    [49964,"2024-08-31T18:32:10","23,81","86,75"],
    [49965,"2024-08-31T18:34:06","24,96","83,04"],
    [49966,"2024-08-31T18:34:10","24,74","83,04"],
    [49967,"2024-08-31T18:36:07","20,35","88,61"],
    [49968,"2024-08-31T18:36:12","20,73","88,61"],
    [49969,"2024-08-31T18:38:07","22,62","82,1"],
    [49970,"2024-08-31T18:38:14","23,63","82,1"],
    [49971,"2024-08-31T18:40:10","22,92","85,31"],
    [49972,"2024-08-31T18:40:16","22,51","85,31"],
    [49973,"2024-08-31T18:42:11","21,72","83,25"],
    [49974,"2024-08-31T18:42:17","21,96","83,25"],
    [49975,"2024-08-31T18:44:13","25,41","81,55"],
    [49976,"2024-08-31T18:44:17","23,55","81,55"],
    [49977,"2024-08-31T18:46:15","23,34","83,87"],
    [49978,"2024-08-31T18:46:21","24,1","83,87"],
    [49979,"2024-08-31T18:48:19","21,09","91,48"],
    [49980,"2024-08-31T18:48:24","23,32","91,48"],
    [49981,"2024-08-31T18:50:23","21,28","83,77"],
    [49982,"2024-08-31T18:50:27","24,12","83,77"],
    [49983,"2024-08-31T18:52:26","21,5","87,85"],
    [49984,"2024-08-31T18:52:31","21,26","87,85"],
    [49985,"2024-08-31T18:54:29","24,35","84,45"],
    [49986,"2024-08-31T18:54:34","22,84","84,45"],
    [49987,"2024-08-31T18:56:32","22,89","82,58"],
    [49988,"2024-08-31T18:56:36","23,47","82,58"],
    [49989,"2024-08-31T18:58:33","20,18","86,65"],
    [49990,"2024-08-31T18:58:38","20,86","86,65"],
    [49991,"2024-08-31T19:00:35","22,56","84,84"],
    [49992,"2024-08-31T19:00:40","23,55","84,84"],
    [49993,"2024-08-31T19:02:38","23,67","79,81"],
    [49994,"2024-08-31T19:02:43","21,5","79,81"],
    [49995,"2024-08-31T19:04:40","21,9","86,64"],
    [49996,"2024-08-31T19:04:46","20,27","86,64"],
    [49997,"2024-08-31T19:06:43","21,61","81,27"],
    [49998,"2024-08-31T19:06:49","21,52","81,27"],
    [49999,"2024-08-31T19:08:54","21,55","86,32"],
    [50000,"2024-08-31T19:09:03","23,06","86,32"],
    [50001,"2024-08-31T19:10:53","22,28","84,01"],
    [50002,"2024-08-31T19:11:05","17,64","84,01"],
    [50003,"2024-08-31T19:13:03","23,13","81,87"],
    [50004,"2024-08-31T19:13:08","20,29","81,87"],
    [50005,"2024-08-31T19:15:08","20,43","87,71"],
    [50006,"2024-08-31T19:15:15","26,09","87,71"],
    [50007,"2024-08-31T19:17:10","21,12","80,81"],
    [50008,"2024-08-31T19:17:16","21,61","80,81"],
    [50009,"2024-08-31T19:19:12","23,06","78,65"],
    [50010,"2024-08-31T19:19:17","20,28","78,65"],
    [50011,"2024-08-31T19:21:12","20,45","81,03"],
    [50012,"2024-08-31T19:21:18","18,93","81,03"],
    [50013,"2024-08-31T19:23:15","18,81","87,8"],
    [50014,"2024-08-31T19:23:20","20,53","87,8"],
    [50015,"2024-08-31T19:25:15","21,19","80,79"],
    [50016,"2024-08-31T19:25:21","19,35","80,79"],
    [50017,"2024-08-31T19:27:20","21,08","84"],
    [50018,"2024-08-31T19:27:25","20,62","84"],
    [50019,"2024-08-31T19:29:22","18,11","81,45"],
    [50020,"2024-08-31T19:29:28","17,76","81,45"],
    [50021,"2024-08-31T19:31:13","20,62","81,45"],
    [50022,"2024-08-31T19:31:29","19,23","81,4"],
    [50023,"2024-08-31T19:33:28","22,26","82,64"],
    [50024,"2024-08-31T19:33:52","23,56","83,52"],
    [50025,"2024-08-31T19:35:28","21,69","77,4"],
    [50026,"2024-08-31T19:36:05","19,93","82,58"],
    [50027,"2024-08-31T19:38:00","22,91","82,58"],
    [50028,"2024-08-31T19:38:06","23,57","76,58"],
    [50029,"2024-08-31T19:40:02","21,49","81,12"],
    [50030,"2024-08-31T19:40:07","19,6","86,93"],
    [50031,"2024-08-31T19:42:03","20,46","86,93"],
    [50032,"2024-08-31T19:42:08","23,73","85,93"],
    [50033,"2024-08-31T19:44:07","20,3","74,83"],
    [50034,"2024-08-31T19:44:13","21,27","74,83"],
    [50035,"2024-08-31T19:46:13","21,32","75,63"],
    [50036,"2024-08-31T19:46:18","21,96","86,64"],
    [50037,"2024-08-31T19:48:18","21,08","74,5"],
    [50038,"2024-08-31T19:48:21","21,56","74,82"],
    [50039,"2024-08-31T19:50:20","19,28","78,43"],
    [50040,"2024-08-31T19:50:26","20,83","82,89"],
    [50041,"2024-08-31T19:52:22","21,74","73,99"],
    [50042,"2024-08-31T19:52:27","21,01","75,65"],
    [50043,"2024-08-31T19:54:36","20,98","80,51"],
    [50044,"2024-08-31T19:54:48","19,37","80,51"],
    [50045,"2024-08-31T19:56:46","18,79","74,22"],
    [50046,"2024-08-31T19:56:49","20,67","74,22"],
    [50047,"2024-08-31T19:58:44","18,38","78,7"],
    [50048,"2024-08-31T19:59:17","21,25","78,7"],
    [50049,"2024-08-31T20:00:59","20,95","76,36"],
    [50050,"2024-08-31T20:01:31","18,8","76,36"],
    [50051,"2024-08-31T20:03:35","18,73","83,69"],
    [50052,"2024-08-31T20:03:41","19,88","83,69"],
    [50053,"2024-08-31T20:05:40","16,97","76,33"],
    [50054,"2024-08-31T20:05:45","21,72","76,33"],
    [50055,"2024-08-31T20:07:42","17,35","83,89"],
    [50056,"2024-08-31T20:07:48","17,97","83,89"],
    [50057,"2024-08-31T20:09:48","18,76","78,52"],
    [50058,"2024-08-31T20:09:52","20,53","78,52"],
    [50059,"2024-08-31T20:11:46","17,4","82,09"],
    [50060,"2024-08-31T20:11:52","18,74","82,09"],
    [50061,"2024-08-31T20:13:48","16,88","80,33"],
    [50062,"2024-08-31T20:13:53","17,79","80,33"],
    [50063,"2024-08-31T20:15:47","20,03","78,81"],
    [50064,"2024-08-31T20:15:53","21,06","78,81"],
    [50065,"2024-08-31T20:17:51","15,48","84,38"],
    [50066,"2024-08-31T20:17:55","18,42","84,38"],
    [50067,"2024-08-31T20:19:52","20,65","77,22"],
    [50068,"2024-08-31T20:19:57","17,72","77,22"],
    [50069,"2024-08-31T20:21:54","17,03","80,7"],
    [50070,"2024-08-31T20:22:00","16,91","80,7"],
    [50071,"2024-08-31T20:23:57","19,67","79,22"],
    [50072,"2024-08-31T20:24:02","21,18","79,22"],
    [50073,"2024-08-31T20:26:00","19,68","80,42"],
    [50074,"2024-08-31T20:26:06","18,74","80,42"],
    [50075,"2024-08-31T20:28:02","18,12","82,42"],
    [50076,"2024-08-31T20:28:08","17,5","82,42"],
    [50077,"2024-08-31T20:29:29","19,22","82,42"],
    [50078,"2024-08-31T20:30:22","17,27","80,68"],
    [50079,"2024-08-31T20:32:15","17,75","76,77"],
    [50080,"2024-08-31T20:32:28","16,21","76,77"],
    [50081,"2024-08-31T20:34:24","16,29","77,55"],
    [50082,"2024-08-31T20:34:32","16,63","80,47"],
    [50083,"2024-08-31T20:36:29","15,63","72,34"],
    [50084,"2024-08-31T20:36:33","17,07","72,34"],
    [50085,"2024-08-31T20:38:28","18,6","73,53"],
    [50086,"2024-08-31T20:38:34","16,43","86,61"],
    [50087,"2024-08-31T20:40:31","18,69","86,61"],
    [50088,"2024-08-31T20:40:37","18,06","78,99"],
    [50089,"2024-08-31T20:42:37","15,93","77,23"],
    [50090,"2024-08-31T20:42:42","15,78","77,1"],
    [50091,"2024-08-31T20:44:40","18,68","79,69"],
    [50092,"2024-08-31T20:44:44","17,56","77,4"],
    [50093,"2024-08-31T20:47:06","17,55","81,24"],
    [50094,"2024-08-31T20:47:09","18,16","79,39"],
    [50095,"2024-08-31T20:49:06","15,93","77,39"],
    [50096,"2024-08-31T20:49:12","18,74","68,17"],
    [50097,"2024-08-31T20:50:44","15,26","68,17"],
    [50098,"2024-08-31T20:51:15","19,68","80,24"],
    [50099,"2024-08-31T20:53:14","18,28","74,22"],
    [50100,"2024-08-31T20:53:20","19","76,18"],
    [50101,"2024-08-31T20:55:17","16,25","76,18"],
    [50102,"2024-08-31T20:55:22","16,8","75,79"],
    [50103,"2024-08-31T20:56:51","17,54","72,89"],
    [50104,"2024-08-31T20:57:26","14,99","72,88"],
    [50105,"2024-08-31T20:59:25","16,25","74,46"],
    [50106,"2024-08-31T20:59:28","18,18","74,46"],
    [50107,"2024-08-31T20:59:54","14,54","72,13"],
    [50108,"2024-08-31T21:01:27","18,75","72,13"],
    [50109,"2024-08-31T21:01:30","15,12","72,13"],
    [50110,"2024-08-31T21:03:29","17,08","76,79"],
    [50111,"2024-08-31T21:03:35","16,79","76,79"],
    [50112,"2024-08-31T21:05:31","18,97","75,4"],
    [50113,"2024-08-31T21:05:35","18,39","75,4"],
    [50114,"2024-08-31T21:07:04","16,89","73,26"],
    [50115,"2024-08-31T21:07:37","16,37","73,26"],
    [50116,"2024-08-31T21:09:34","16,95","77,34"],
    [50117,"2024-08-31T21:09:40","17,21","77,34"],
    [50118,"2024-08-31T21:11:06","16,65","78,51"],
    [50119,"2024-08-31T21:11:43","17","78,51"],
    [50120,"2024-08-31T21:13:49","17,03","74,19"],
    [50121,"2024-08-31T21:14:01","16,64","74,19"],
    [50122,"2024-08-31T21:16:00","17,18","78,2"],
    [50123,"2024-08-31T21:16:06","16,12","78,2"],
    [50124,"2024-08-31T21:18:03","15,49","80,02"],
    [50125,"2024-08-31T21:18:08","14,92","80,02"],
    [50126,"2024-08-31T21:20:04","16,35","81,55"],
    [50127,"2024-08-31T21:20:09","16,14","81,55"],
    [50128,"2024-08-31T21:22:07","15,5","77,9"],
    [50129,"2024-08-31T21:22:13","15,16","77,9"],
    [50130,"2024-08-31T21:24:12","14,08","80,52"],
    [50131,"2024-08-31T21:24:46","15,01","80,52"],
    [50132,"2024-08-31T21:26:44","14,02","84,38"],
    [50133,"2024-08-31T21:26:49","13,42","84,38"],
    [50134,"2024-08-31T21:28:49","13,52","80,84"],
    [50135,"2024-08-31T21:28:53","14,07","80,84"],
    [50136,"2024-08-31T21:30:29","13,99","87,49"],
    [50137,"2024-08-31T21:30:54","14,72","87,49"],
    [50138,"2024-08-31T21:32:32","13,36","81,23"],
    [50139,"2024-08-31T21:32:57","13,87","81,23"],
    [50140,"2024-08-31T21:34:34","13,97","89,09"],
    [50141,"2024-08-31T21:35:03","13,03","89,09"],
    [50142,"2024-08-31T21:36:59","12,87","86,61"],
    [50143,"2024-08-31T21:37:05","13,34","86,61"],
    [50144,"2024-08-31T21:38:40","14","89,38"],
    [50145,"2024-08-31T21:39:09","13,17","89,38"],
    [50146,"2024-08-31T21:41:03","11,97","85,68"],
    [50147,"2024-08-31T21:41:10","13,42","85,68"],
    [50148,"2024-08-31T21:43:09","12,6","81,15"],
    [50149,"2024-08-31T21:43:21","13,71","81,15"],
    [50150,"2024-08-31T21:45:17","12,41","92,26"],
    [50151,"2024-08-31T21:45:24","13,22","92,26"],
    [50152,"2024-08-31T21:47:18","12,8","81,4"],
    [50153,"2024-08-31T21:47:24","12,56","81,4"],
    [50154,"2024-08-31T21:49:24","12,9","79,63"],
    [50155,"2024-08-31T21:49:30","13,83","79,63"],
    [50156,"2024-08-31T21:51:28","13,88","81,9"],
    [50157,"2024-08-31T21:51:32","13,31","81,9"],
    [50158,"2024-08-31T21:52:59","14,6","81,9"],
    [50159,"2024-08-31T21:53:41","12,65","87,21"],
    [50160,"2024-08-31T21:55:39","13,5","76,36"],
    [50161,"2024-08-31T21:55:48","12,28","76,36"],
    [50162,"2024-08-31T21:57:39","13,32","80,43"],
    [50163,"2024-08-31T21:57:49","12,89","80,43"],
    [50164,"2024-08-31T21:59:45","13,79","75,05"],
    [50165,"2024-08-31T21:59:52","12,76","75,05"],
    [50166,"2024-08-31T22:01:52","13,2","80,43"],
    [50167,"2024-08-31T22:01:59","11,61","80,43"],
    [50168,"2024-08-31T22:03:56","13,22","78,58"],
    [50169,"2024-08-31T22:04:01","13,64","78,58"],
    [50170,"2024-08-31T22:05:55","14,67","84,28"],
    [50171,"2024-08-31T22:06:04","13,2","84,28"],
    [50172,"2024-08-31T22:08:12","13,17","75,24"],
    [50173,"2024-08-31T22:08:35","13,34","75,24"],
    [50174,"2024-08-31T22:10:20","13,37","72,38"],
    [50175,"2024-08-31T22:10:43","12,99","75,42"],
    [50176,"2024-08-31T22:12:42","11,52","75,54"],
    [50177,"2024-08-31T22:12:48","11,94","69,77"],
    [50178,"2024-08-31T22:14:45","14,45","69,77"],
    [50179,"2024-08-31T22:14:52","13,2","72,1"],
    [50180,"2024-08-31T22:16:51","12,73","72,1"],
    [50181,"2024-08-31T22:16:56","12,23","71,42"],
    [50182,"2024-08-31T22:18:54","13,75","64,93"],
    [50183,"2024-08-31T22:19:04","13,36","64,93"],
    [50184,"2024-08-31T22:20:57","13,18","68,49"],
    [50185,"2024-08-31T22:21:08","13,51","69,81"],
    [50186,"2024-08-31T22:23:05","13,9","60,97"],
    [50187,"2024-08-31T22:23:11","14,35","60,97"],
    [50188,"2024-08-31T22:25:01","12,82","66,38"],
    [50189,"2024-08-31T22:25:14","14,52","62,09"],
    [50190,"2024-08-31T22:27:18","14,53","53,99"],
    [50191,"2024-08-31T22:27:23","13,85","55,37"],
    [50192,"2024-08-31T22:29:20","13,63","62,16"],
    [50193,"2024-08-31T22:29:25","12,36","62,16"],
    [50194,"2024-08-31T22:31:24","11,01","60,67"],
    [50195,"2024-08-31T22:31:30","11,76","60,67"],
    [50196,"2024-08-31T22:33:29","13,15","56,61"],
    [50197,"2024-08-31T22:33:35","12,5","56,61"],
    [50198,"2024-08-31T22:35:31","14,24","50,78"],
    [50199,"2024-08-31T22:35:37","14,73","50,78"],
    [50200,"2024-08-31T22:37:36","15,69","52,28"],
    [50201,"2024-08-31T22:37:42","14,12","52,28"],
    [50202,"2024-08-31T22:40:04","14,19","52,28"],
    [50203,"2024-08-31T22:40:09","15,23","50,83"],
    [50204,"2024-08-31T22:41:44","13,93","54,82"],
    [50205,"2024-08-31T22:42:15","13,54","55,68"],
    [50206,"2024-08-31T22:44:14","13,87","54,62"],
    [50207,"2024-08-31T22:44:20","13,71","54,62"],
    [50208,"2024-08-31T22:46:17","12,15","53,16"],
    [50209,"2024-08-31T22:46:21","13,39","58,76"],
    [50210,"2024-08-31T22:48:17","12,66","58,76"],
    [50211,"2024-08-31T22:48:22","13,03","52,18"],
    [50212,"2024-08-31T22:50:17","12,34","48,84"],
    [50213,"2024-08-31T22:50:23","12,55","48,84"],
    [50214,"2024-08-31T22:52:20","13,51","44,3"],
    [50215,"2024-08-31T22:52:24","13,03","44,3"],
    [50216,"2024-08-31T22:54:24","13","53,11"],
    [50217,"2024-08-31T22:54:28","12,76","53,11"],
    [50218,"2024-08-31T22:56:31","12,69","47,44"],
    [50219,"2024-08-31T22:56:36","11,56","47,44"],
    [50220,"2024-08-31T22:58:33","12,31","45,38"],
    [50221,"2024-08-31T22:58:38","12,6","45,38"],
    [50222,"2024-08-31T23:00:37","11,46","41,69"],
    [50223,"2024-08-31T23:00:48","12,17","41,69"],
    [50224,"2024-08-31T23:02:37","11,26","35,09"],
    [50225,"2024-08-31T23:02:49","11,21","33,03"],
    [50226,"2024-08-31T23:04:39","11,59","36,29"],
    [50227,"2024-08-31T23:04:53","10,76","39"],
    [50228,"2024-08-31T23:06:50","10,69","40,25"],
    [50229,"2024-08-31T23:06:53","9,87","40,25"],
    [50230,"2024-08-31T23:08:52","10,56","38,78"],
    [50231,"2024-08-31T23:08:56","10,42","34,98"],
    [50232,"2024-08-31T23:10:55","11,17","37,04"],
    [50233,"2024-08-31T23:11:01","10,67","38,02"],
    [50234,"2024-08-31T23:13:02","10,71","44,13"],
    [50235,"2024-08-31T23:13:22","11,21","44,13"],
    [50236,"2024-08-31T23:15:07","10,64","37,18"],
    [50237,"2024-08-31T23:15:33","10,2","37,18"],
    [50238,"2024-08-31T23:17:31","11,7","36,11"],
    [50239,"2024-08-31T23:17:37","10,52","32,43"],
    [50240,"2024-08-31T23:19:35","11,25","37,71"],
    [50241,"2024-08-31T23:19:40","9,83","37,71"],
    [50242,"2024-08-31T23:21:34","9,45","35,16"],
    [50243,"2024-08-31T23:21:40","10,23","35,16"],
    [50244,"2024-08-31T23:23:15","9,46","37,73"],
    [50245,"2024-08-31T23:23:51","11,45","40,35"],
    [50246,"2024-08-31T23:25:49","9,8","40,35"],
    [50247,"2024-08-31T23:25:54","10,16","37,37"],
    [50248,"2024-08-31T23:27:56","10,17","36,13"],
    [50249,"2024-08-31T23:28:04","9,67","46,03"],
    [50250,"2024-08-31T23:30:14","9,58","36,8"],
    [50251,"2024-08-31T23:30:17","9,47","36,8"],
    [50252,"2024-08-31T23:32:21","9,38","26,27"],
    [50253,"2024-08-31T23:32:39","9,64","26,27"],
    [50254,"2024-08-31T23:34:21","8,25","36,6"],
    [50255,"2024-08-31T23:34:54","9,04","36,6"],
    [50256,"2024-08-31T23:36:53","8,3","33,64"],
    [50257,"2024-08-31T23:36:58","7,19","33,64"],
    [50258,"2024-08-31T23:38:30","9,12","29,38"],
    [50259,"2024-08-31T23:38:59","7,91","29,38"],
    [50260,"2024-08-31T23:40:34","8,86","27,61"],
    [50261,"2024-08-31T23:41:00","8,31","27,61"],
    [50262,"2024-08-31T23:42:38","8,73","30,96"],
    [50263,"2024-08-31T23:43:04","9,16","30,96"],
    [50264,"2024-08-31T23:45:00","9,14","48,39"],
    [50265,"2024-08-31T23:45:06","8,71","48,39"],
    [50266,"2024-08-31T23:47:06","9,44","49,7"],
    [50267,"2024-08-31T23:47:12","9,33","49,7"],
    [50268,"2024-08-31T23:49:08","9,42","56,52"],
    [50269,"2024-08-31T23:49:13","9,86","56,52"],
    [50270,"2024-08-31T23:50:45","9,08","48,72"],
    [50271,"2024-08-31T23:51:22","9,72","48,72"],
    [50272,"2024-08-31T23:53:25","9,76","35,25"],
    [50273,"2024-08-31T23:53:31","9,56","35,25"],
    [50274,"2024-08-31T23:55:33","9,55","47,06"],
    [50275,"2024-08-31T23:55:38","10,05","47,06"],
    [50276,"2024-08-31T23:57:37","9,85","34,12"],
    [50277,"2024-08-31T23:57:40","8,87","34,12"],
    [50278,"2024-08-31T23:59:44","8,84","30,7"],
    [50279,"2024-08-31T23:59:49","9,06","30,7"],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""]
]}