{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-09T00:04:28","13,38"], [2,"2022-01-09T00:05:28","13,44"], [3,"2022-01-09T00:08:28","13,38"], [4,"2022-01-09T00:09:28","13,44"], [5,"2022-01-09T00:11:28","13,38"], [6,"2022-01-09T00:12:29","13,44"], [7,"2022-01-09T00:14:29","13,38"], [8,"2022-01-09T00:15:29","13,44"], [9,"2022-01-09T00:27:30","13,44"], [10,"2022-01-09T00:30:31","13,44"], [11,"2022-01-09T00:33:31","13,44"], [12,"2022-01-09T00:36:31","13,38"], [13,"2022-01-09T00:37:31","13,44"], [14,"2022-01-09T00:39:32","13,44"], [15,"2022-01-09T00:42:32","13,44"], [16,"2022-01-09T00:45:32","13,38"], [17,"2022-01-09T00:56:33","13,38"], [18,"2022-01-09T00:59:34","13,38"], [19,"2022-01-09T01:02:34","13,38"], [20,"2022-01-09T01:05:34","13,31"], [21,"2022-01-09T01:08:35","13,31"], [22,"2022-01-09T01:41:38","13,25"], [23,"2022-01-09T01:42:38","13,31"], [24,"2022-01-09T01:44:38","13,31"], [25,"2022-01-09T02:00:38","13,31"], [26,"2022-01-09T02:03:38","13,31"], [27,"2022-01-09T02:06:39","13,31"], [28,"2022-01-09T02:09:39","13,31"], [29,"2022-01-09T02:12:39","13,31"], [30,"2022-01-09T03:02:45","13,25"], [31,"2022-01-09T03:03:45","13,31"], [32,"2022-01-09T03:06:45","13,25"], [33,"2022-01-09T03:20:47","13,31"], [34,"2022-01-09T03:21:47","13,25"], [35,"2022-01-09T03:23:47","13,25"], [36,"2022-01-09T03:26:47","13,25"], [37,"2022-01-09T03:29:48","13,25"], [38,"2022-01-09T03:32:48","13,25"], [39,"2022-01-09T03:41:49","13,19"], [40,"2022-01-09T03:42:49","13,25"], [41,"2022-01-09T03:48:49","13,19"], [42,"2022-01-09T03:49:49","13,25"], [43,"2022-01-09T03:56:50","13,19"], [44,"2022-01-09T04:12:52","13,19"], [45,"2022-01-09T04:15:52","13,13"], [46,"2022-01-09T04:16:52","13,19"], [47,"2022-01-09T04:18:53","13,13"], [48,"2022-01-09T04:19:52","13,19"], [49,"2022-01-09T04:21:53","13,13"], [50,"2022-01-09T04:24:53","13,19"], [51,"2022-01-09T04:26:53","13,13"], [52,"2022-01-09T04:27:53","13,19"], [53,"2022-01-09T04:28:53","13,25"], [54,"2022-01-09T04:32:54","13,19"], [55,"2022-01-09T04:37:56","13,13"], [56,"2022-01-09T04:43:57","13,06"], [57,"2022-01-09T04:52:57","13"], [58,"2022-01-09T04:56:57","13,06"], [59,"2022-01-09T05:00:57","13"], [60,"2022-01-09T05:03:57","13"], [61,"2022-01-09T05:06:57","13"], [62,"2022-01-09T05:13:58","12,94"], [63,"2022-01-09T05:15:58","13"], [64,"2022-01-09T05:21:59","12,94"], [65,"2022-01-09T05:22:59","13"], [66,"2022-01-09T05:30:00","13,06"], [67,"2022-01-09T05:35:03","13,06"], [68,"2022-01-09T05:45:03","13,06"], [69,"2022-01-09T05:48:03","13,06"], [70,"2022-01-09T05:52:03","13,13"], [71,"2022-01-09T05:54:03","13,06"], [72,"2022-01-09T05:57:04","13,13"], [73,"2022-01-09T06:00:04","13,06"], [74,"2022-01-09T06:04:04","13,06"], [75,"2022-01-09T06:06:04","13,13"], [76,"2022-01-09T06:08:04","13,06"], [77,"2022-01-09T06:11:04","13,13"], [78,"2022-01-09T06:20:05","13,19"], [79,"2022-01-09T06:22:05","13,13"], [80,"2022-01-09T06:23:05","13,19"], [81,"2022-01-09T06:24:05","13,13"], [82,"2022-01-09T06:27:06","13,19"], [83,"2022-01-09T06:33:06","13,13"], [84,"2022-01-09T06:34:12","13,19"], [85,"2022-01-09T06:37:07","13,13"], [86,"2022-01-09T06:39:07","13,19"], [87,"2022-01-09T06:41:08","13,19"], [88,"2022-01-09T06:42:07","13,13"], [89,"2022-01-09T06:43:08","13,19"], [90,"2022-01-09T06:48:08","13,13"], [91,"2022-01-09T06:50:08","13,13"], [92,"2022-01-09T06:51:08","13,19"], [93,"2022-01-09T06:53:08","13,13"], [94,"2022-01-09T06:55:08","13,19"], [95,"2022-01-09T06:56:08","13,25"], [96,"2022-01-09T06:57:08","13,19"], [97,"2022-01-09T06:58:08","13,13"], [98,"2022-01-09T07:03:09","13,19"], [99,"2022-01-09T07:04:09","13,13"], [100,"2022-01-09T07:11:10","13,06"], [101,"2022-01-09T07:17:10","13,06"], [102,"2022-01-09T07:18:10","13"], [103,"2022-01-09T07:20:10","13"], [104,"2022-01-09T07:23:11","13"], [105,"2022-01-09T07:26:11","13"], [106,"2022-01-09T07:29:11","13"], [107,"2022-01-09T07:32:11","13"], [108,"2022-01-09T07:35:12","13,06"], [109,"2022-01-09T07:36:12","13"], [110,"2022-01-09T07:38:12","13"], [111,"2022-01-09T07:41:12","13"], [112,"2022-01-09T07:44:12","13"], [113,"2022-01-09T07:47:13","13"], [114,"2022-01-09T07:50:13","13"], [115,"2022-01-09T08:07:15","13,06"], [116,"2022-01-09T08:08:15","13"], [117,"2022-01-09T08:09:15","13,06"], [118,"2022-01-09T08:10:15","13"], [119,"2022-01-09T08:12:15","13,06"], [120,"2022-01-09T08:13:16","13"], [121,"2022-01-09T08:15:16","13,06"], [122,"2022-01-09T08:17:16","13,06"], [123,"2022-01-09T08:20:16","13,06"], [124,"2022-01-09T08:24:40","13,06"], [125,"2022-01-09T08:38:56","13,06"], [126,"2022-01-09T08:54:13","13,13"], [127,"2022-01-09T08:55:11","13,06"], [128,"2022-01-09T09:11:28","13"], [129,"2022-01-09T09:13:34","13"], [130,"2022-01-09T09:16:41","13,06"], [131,"2022-01-09T09:20:37","13,06"], [132,"2022-01-09T09:21:40","13"], [133,"2022-01-09T09:24:42","13,06"], [134,"2022-01-09T09:26:42","13,06"], [135,"2022-01-09T09:29:49","13"], [136,"2022-01-09T09:30:56","13,06"], [137,"2022-01-09T09:33:54","13,13"], [138,"2022-01-09T09:43:15","13,06"], [139,"2022-01-09T09:50:21","13,06"], [140,"2022-01-09T09:51:20","13,13"], [141,"2022-01-09T09:52:27","13,06"], [142,"2022-01-09T09:53:27","13,13"], [143,"2022-01-09T09:56:29","13,06"], [144,"2022-01-09T09:57:31","13,13"], [145,"2022-01-09T10:14:48","13,06"], [146,"2022-01-09T10:15:44","13,13"], [147,"2022-01-09T10:19:48","13,19"], [148,"2022-01-09T10:20:47","13,13"], [149,"2022-01-09T10:28:54","13,06"], [150,"2022-01-09T10:31:56","13,13"], [151,"2022-01-09T10:32:53","13,06"], [152,"2022-01-09T10:35:02","13,06"], [153,"2022-01-09T10:38:02","13"], [154,"2022-01-09T10:39:05","13,06"], [155,"2022-01-09T10:55:20","13,06"], [156,"2022-01-09T10:57:27","13"], [157,"2022-01-09T11:03:21","13"], [158,"2022-01-09T11:05:22","13,06"], [159,"2022-01-09T11:06:21","13"], [160,"2022-01-09T11:08:29","13,06"], [161,"2022-01-09T11:11:28","13"], [162,"2022-01-09T11:13:31","13,06"], [163,"2022-01-09T11:16:39","13"], [164,"2022-01-09T11:17:38","13,06"], [165,"2022-01-09T11:20:42","13,06"], [166,"2022-01-09T11:21:43","13"], [167,"2022-01-09T11:22:37","13,06"], [168,"2022-01-09T11:29:47","13,13"], [169,"2022-01-09T11:31:50","13,06"], [170,"2022-01-09T11:33:49","13"], [171,"2022-01-09T11:34:53","13,06"], [172,"2022-01-09T11:38:01","13"], [173,"2022-01-09T11:42:01","13"], [174,"2022-01-09T11:46:08","13,06"], [175,"2022-01-09T11:48:14","13,06"], [176,"2022-01-09T11:51:14","13,13"], [177,"2022-01-09T11:53:15","13,06"], [178,"2022-01-09T11:57:16","13,13"], [179,"2022-01-09T11:58:23","13,06"], [180,"2022-01-09T12:04:25","13,13"], [181,"2022-01-09T12:11:33","13,06"], [182,"2022-01-09T12:14:35","13,06"], [183,"2022-01-09T12:17:33","13,13"], [184,"2022-01-09T12:18:33","13,06"], [185,"2022-01-09T12:21:44","13,13"], [186,"2022-01-09T12:23:41","13,06"], [187,"2022-01-09T12:24:46","13,13"], [188,"2022-01-09T12:27:47","13,06"], [189,"2022-01-09T12:32:51","13,13"], [190,"2022-01-09T12:37:58","13,19"], [191,"2022-01-09T12:40:01","13,19"], [192,"2022-01-09T12:42:09","13,13"], [193,"2022-01-09T12:44:05","13,19"], [194,"2022-01-09T12:48:08","13,25"], [195,"2022-01-09T12:50:12","13,19"], [196,"2022-01-09T12:53:16","13,25"], [197,"2022-01-09T12:58:19","13,31"], [198,"2022-01-09T13:01:19","13,38"], [199,"2022-01-09T13:02:19","13,31"], [200,"2022-01-09T13:04:17","13,25"], [201,"2022-01-09T13:05:19","13,31"], [202,"2022-01-09T13:09:26","13,38"], [203,"2022-01-09T13:10:24","13,31"], [204,"2022-01-09T13:11:26","13,19"], [205,"2022-01-09T13:14:37","13,31"], [206,"2022-01-09T13:15:31","13,25"], [207,"2022-01-09T13:17:34","13,19"], [208,"2022-01-09T13:19:33","13,25"], [209,"2022-01-09T13:20:42","13,31"], [210,"2022-01-09T13:24:53","13,31"], [211,"2022-01-09T13:25:53","13,25"], [212,"2022-01-09T13:30:56","13,13"], [213,"2022-01-09T13:36:02","13,06"], [214,"2022-01-09T13:40:09","13,13"], [215,"2022-01-09T13:49:27","13,06"], [216,"2022-01-09T13:52:26","13,13"], [217,"2022-01-09T13:55:28","13,06"], [218,"2022-01-09T13:57:27","13,13"], [219,"2022-01-09T13:58:24","13,06"], [220,"2022-01-09T14:06:33","13,06"], [221,"2022-01-09T14:07:32","13"], [222,"2022-01-09T14:09:43","13,06"], [223,"2022-01-09T14:12:43","13,06"], [224,"2022-01-09T14:14:41","13,06"], [225,"2022-01-09T14:18:47","13,13"], [226,"2022-01-09T14:19:53","13,06"], [227,"2022-01-09T14:24:58","13"], [228,"2022-01-09T14:25:55","13,06"], [229,"2022-01-09T14:28:01","13,13"], [230,"2022-01-09T14:31:02","13,06"], [231,"2022-01-09T14:32:04","13"], [232,"2022-01-09T14:33:59","13,06"], [233,"2022-01-09T14:37:03","13,06"], [234,"2022-01-09T14:50:14","13,13"], [235,"2022-01-09T14:51:15","13,06"], [236,"2022-01-09T14:53:19","13,06"], [237,"2022-01-09T14:58:23","13,06"], [238,"2022-01-09T15:02:34","13"], [239,"2022-01-09T15:04:37","13,06"], [240,"2022-01-09T15:06:32","13,13"], [241,"2022-01-09T15:07:37","13,06"], [242,"2022-01-09T15:12:35","13"], [243,"2022-01-09T15:21:41","13"], [244,"2022-01-09T15:28:50","13,06"], [245,"2022-01-09T15:31:49","13,06"], [246,"2022-01-09T15:41:02","13,06"], [247,"2022-01-09T15:43:04","13"], [248,"2022-01-09T15:44:06","13,06"], [249,"2022-01-09T15:46:12","13,13"], [250,"2022-01-09T15:47:09","13,25"], [251,"2022-01-09T15:48:13","13,19"], [252,"2022-01-09T15:51:15","13,13"], [253,"2022-01-09T15:52:15","13,19"], [254,"2022-01-09T15:54:12","13,19"], [255,"2022-01-09T15:56:16","13,25"], [256,"2022-01-09T15:58:19","13,31"], [257,"2022-01-09T15:59:23","13,25"], [258,"2022-01-09T16:02:18","13,31"], [259,"2022-01-09T16:03:31","13,25"], [260,"2022-01-09T16:05:33","13,31"], [261,"2022-01-09T16:06:27","13,25"], [262,"2022-01-09T16:08:33","13,19"], [263,"2022-01-09T16:12:33","13,19"], [264,"2022-01-09T16:13:29","13,25"], [265,"2022-01-09T16:15:39","13,25"], [266,"2022-01-09T16:29:58","13,19"], [267,"2022-01-09T16:33:54","13,25"], [268,"2022-01-09T16:34:57","13,19"], [269,"2022-01-09T16:45:08","13,25"], [270,"2022-01-09T16:49:10","13,25"], [271,"2022-01-09T16:50:10","13,19"], [272,"2022-01-09T16:51:11","13,25"], [273,"2022-01-09T16:54:19","13,25"], [274,"2022-01-09T16:55:15","13,19"], [275,"2022-01-09T16:57:26","13,13"], [276,"2022-01-09T16:59:25","13,19"], [277,"2022-01-09T17:02:25","13,25"], [278,"2022-01-09T17:06:26","13,19"], [279,"2022-01-09T17:08:27","13,19"], [280,"2022-01-09T17:11:30","13,19"], [281,"2022-01-09T17:12:32","13,13"], [282,"2022-01-09T17:14:33","13,13"], [283,"2022-01-09T17:15:37","13,19"], [284,"2022-01-09T17:16:34","13,13"], [285,"2022-01-09T17:21:48","13,06"], [286,"2022-01-09T17:23:46","13,13"], [287,"2022-01-09T17:24:50","13,06"], [288,"2022-01-09T17:25:54","13,13"], [289,"2022-01-09T17:27:54","13,13"], [290,"2022-01-09T17:28:51","13,06"], [291,"2022-01-09T17:29:58","13,13"], [292,"2022-01-09T17:31:57","13,13"], [293,"2022-01-09T17:36:00","13,06"], [294,"2022-01-09T17:38:04","13,13"], [295,"2022-01-09T17:43:05","13,06"], [296,"2022-01-09T17:44:11","13,13"], [297,"2022-01-09T17:45:12","13,06"], [298,"2022-01-09T17:56:25","13,13"], [299,"2022-01-09T18:08:33","13,06"], [300,"2022-01-09T18:10:37","13,13"], [301,"2022-01-09T18:11:38","13,06"], [302,"2022-01-09T18:14:41","13"], [303,"2022-01-09T18:16:39","13,06"], [304,"2022-01-09T18:17:42","13,13"], [305,"2022-01-09T18:18:42","13,06"], [306,"2022-01-09T18:23:51","13"], [307,"2022-01-09T18:33:07","13,06"], [308,"2022-01-09T18:35:02","13,06"], [309,"2022-01-09T18:38:07","13"], [310,"2022-01-09T18:41:12","13"], [311,"2022-01-09T18:45:13","13,06"], [312,"2022-01-09T18:50:18","13,13"], [313,"2022-01-09T18:53:27","13,19"], [314,"2022-01-09T18:54:27","13,13"], [315,"2022-01-09T19:02:34","13,19"], [316,"2022-01-09T19:03:42","13,13"], [317,"2022-01-09T19:05:34","13,19"], [318,"2022-01-09T19:07:36","13,25"], [319,"2022-01-09T19:11:50","13,19"], [320,"2022-01-09T19:17:45","13,19"], [321,"2022-01-09T19:25:55","13,13"], [322,"2022-01-09T19:27:57","13,19"], [323,"2022-01-09T19:29:05","13,25"], [324,"2022-01-09T19:32:06","13,19"], [325,"2022-01-09T19:36:09","13,13"], [326,"2022-01-09T19:45:25","13,13"], [327,"2022-01-09T20:00:46","13,13"], [328,"2022-01-09T20:02:44","13,19"], [329,"2022-01-09T20:04:44","13,13"], [330,"2022-01-09T20:05:46","13,19"], [331,"2022-01-09T20:11:57","13,25"], [332,"2022-01-09T20:18:02","13,19"], [333,"2022-01-09T20:22:03","13,13"], [334,"2022-01-09T20:28:15","13,13"], [335,"2022-01-09T20:31:13","13,19"], [336,"2022-01-09T20:33:15","13,19"], [337,"2022-01-09T20:37:19","13,13"], [338,"2022-01-09T20:39:24","13,19"], [339,"2022-01-09T20:42:18","13,19"], [340,"2022-01-09T20:47:31","13,13"], [341,"2022-01-09T20:48:32","13,19"], [342,"2022-01-09T20:51:39","13,25"], [343,"2022-01-09T20:53:35","13,19"], [344,"2022-01-09T20:54:37","13,25"], [345,"2022-01-09T20:56:37","13,19"], [346,"2022-01-09T20:58:39","13,25"], [347,"2022-01-09T21:01:47","13,19"], [348,"2022-01-09T21:03:51","13,19"], [349,"2022-01-09T21:04:46","13,25"], [350,"2022-01-09T21:06:51","13,31"], [351,"2022-01-09T21:12:02","13,38"], [352,"2022-01-09T21:15:02","13,31"], [353,"2022-01-09T21:19:03","13,25"], [354,"2022-01-09T21:24:02","13,31"], [355,"2022-01-09T21:25:04","13,25"], [356,"2022-01-09T21:30:10","13,31"], [357,"2022-01-09T21:34:14","13,38"], [358,"2022-01-09T21:35:19","13,31"], [359,"2022-01-09T21:43:20","13,25"], [360,"2022-01-09T21:44:28","13,31"], [361,"2022-01-09T21:45:28","13,25"], [362,"2022-01-09T21:47:27","13,31"], [363,"2022-01-09T21:48:32","13,25"], [364,"2022-01-09T21:51:36","13,31"], [365,"2022-01-09T21:54:42","13,25"], [366,"2022-01-09T21:57:45","13,31"], [367,"2022-01-09T22:06:49","13,25"], [368,"2022-01-09T22:08:00","13,31"], [369,"2022-01-09T22:13:54","13,25"], [370,"2022-01-09T22:14:59","13,31"], [371,"2022-01-09T22:41:23","13,38"], [372,"2022-01-09T22:43:28","13,31"], [373,"2022-01-09T22:55:39","13,31"], [374,"2022-01-09T23:07:03","13,25"], [375,"2022-01-09T23:12:10","13,19"], [376,"2022-01-09T23:14:08","13,19"], [377,"2022-01-09T23:17:08","13,19"], [378,"2022-01-09T23:24:26","13,13"], [379,"2022-01-09T23:27:24","13,13"], [380,"2022-01-09T23:29:26","13,19"], [381,"2022-01-09T23:31:24","13,19"], [382,"2022-01-09T23:34:28","13,13"], [383,"2022-01-09T23:35:32","13,19"], [384,"2022-01-09T23:56:04","13,25"], [385,"2022-02-09T00:03:04","13,19"], [386,"2022-02-09T00:04:07","13,31"], [387,"2022-02-09T00:11:14","13,38"], [388,"2022-02-09T00:12:11","13,31"], [389,"2022-02-09T00:18:12","13,31"], [390,"2022-02-09T00:27:22","13,38"], [391,"2022-02-09T00:31:23","13,38"], [392,"2022-02-09T00:34:20","13,38"], [393,"2022-02-09T00:35:23","13,31"], [394,"2022-02-09T00:37:27","13,38"], [395,"2022-02-09T00:38:32","13,31"], [396,"2022-02-09T00:40:32","13,38"], [397,"2022-02-09T00:41:33","13,31"], [398,"2022-02-09T00:44:32","13,38"], [399,"2022-02-09T00:52:57","13,38"], [400,"2022-02-09T00:56:54","13,44"], [401,"2022-02-09T01:00:03","13,44"], [402,"2022-02-09T01:01:01","13,38"], [403,"2022-02-09T01:07:12","13,44"], [404,"2022-02-09T01:09:04","13,38"], [405,"2022-02-09T01:23:19","13,38"], [406,"2022-02-09T01:26:18","13,38"], [407,"2022-02-09T01:39:27","13,31"], [408,"2022-02-09T01:40:29","13,38"], [409,"2022-02-09T01:42:30","13,31"], [410,"2022-02-09T01:44:30","13,31"], [411,"2022-02-09T01:54:40","13,38"], [412,"2022-02-09T01:55:50","13,31"], [413,"2022-02-09T02:13:16","13,25"], [414,"2022-02-09T02:15:17","13,31"], [415,"2022-02-09T02:20:26","13,25"], [416,"2022-02-09T02:25:36","13,25"], [417,"2022-02-09T02:42:52","13,25"], [418,"2022-02-09T02:50:53","13,31"], [419,"2022-02-09T02:52:05","13,25"], [420,"2022-02-09T02:54:58","13,25"], [421,"2022-02-09T02:57:03","13,31"], [422,"2022-02-09T02:58:06","13,25"], [423,"2022-02-09T03:00:04","13,31"], [424,"2022-02-09T03:04:08","13,31"], [425,"2022-02-09T03:18:25","13,31"], [426,"2022-02-09T03:22:29","13,25"], [427,"2022-02-09T03:25:37","13,25"], [428,"2022-02-09T03:38:53","13,25"], [429,"2022-02-09T03:46:55","13,25"], [430,"2022-02-09T03:49:56","13,25"], [431,"2022-02-09T03:53:02","13,19"], [432,"2022-02-09T03:56:06","13,25"], [433,"2022-02-09T04:05:08","13,19"], [434,"2022-02-09T04:06:15","13,25"], [435,"2022-02-09T04:09:15","13,19"], [436,"2022-02-09T04:15:20","13,13"], [437,"2022-02-09T04:18:23","13,06"], [438,"2022-02-09T04:25:38","13,13"], [439,"2022-02-09T04:29:36","13,19"], [440,"2022-02-09T04:31:34","13,19"], [441,"2022-02-09T04:34:33","13,13"], [442,"2022-02-09T04:35:35","13,19"], [443,"2022-02-09T04:36:39","13,25"], [444,"2022-02-09T04:37:37","13,31"], [445,"2022-02-09T04:52:02","13,31"], [446,"2022-02-09T05:03:26","13,25"], [447,"2022-02-09T05:05:16","13,25"], [448,"2022-02-09T05:07:23","13,31"], [449,"2022-02-09T05:09:29","13,25"], [450,"2022-02-09T05:11:22","13,25"], [451,"2022-02-09T05:14:32","13,25"], [452,"2022-02-09T05:17:33","13,25"], [453,"2022-02-09T05:18:31","13,31"], [454,"2022-02-09T05:19:35","13,25"], [455,"2022-02-09T05:21:37","13,25"], [456,"2022-02-09T05:23:48","13,31"], [457,"2022-02-09T05:25:44","13,25"], [458,"2022-02-09T05:34:53","13,25"], [459,"2022-02-09T05:45:05","13,19"], [460,"2022-02-09T05:45:57","13,25"], [461,"2022-02-09T05:50:10","13,19"], [462,"2022-02-09T05:51:11","13,25"], [463,"2022-02-09T05:53:16","13,19"], [464,"2022-02-09T05:54:20","13,25"], [465,"2022-02-09T06:06:29","13,25"], [466,"2022-02-09T06:08:29","13,31"], [467,"2022-02-09T06:09:37","13,25"], [468,"2022-02-09T06:11:36","13,25"], [469,"2022-02-09T06:13:39","13,25"], [470,"2022-02-09T06:16:39","13,31"], [471,"2022-02-09T06:17:36","13,25"], [472,"2022-02-09T06:38:57","13,19"], [473,"2022-02-09T06:46:07","13,13"], [474,"2022-02-09T06:49:09","13,13"], [475,"2022-02-09T06:52:10","13,06"], [476,"2022-02-09T06:55:15","13,06"], [477,"2022-02-09T07:02:31","13,06"], [478,"2022-02-09T07:06:26","13"], [479,"2022-02-09T07:10:39","13"], [480,"2022-02-09T07:13:38","13"], [481,"2022-02-09T07:18:43","12,94"], [482,"2022-02-09T07:19:48","13"], [483,"2022-02-09T07:20:48","12,94"], [484,"2022-02-09T07:24:51","12,94"], [485,"2022-02-09T07:29:01","12,88"], [486,"2022-02-09T07:33:05","12,88"], [487,"2022-02-09T07:52:25","12,88"], [488,"2022-02-09T08:02:36","12,88"], [489,"2022-02-09T08:05:36","12,88"], [490,"2022-02-09T08:09:45","12,94"], [491,"2022-02-09T08:10:47","12,88"], [492,"2022-02-09T08:19:55","12,94"], [493,"2022-02-09T08:24:56","12,94"], [494,"2022-02-09T08:25:52","12,88"], [495,"2022-02-09T08:27:56","12,94"], [496,"2022-02-09T08:29:58","12,88"], [497,"2022-02-09T08:31:58","12,94"], [498,"2022-02-09T08:34:58","12,94"], [499,"2022-02-09T08:37:02","12,88"], [500,"2022-02-09T08:40:02","12,94"], [501,"2022-02-09T08:41:11","13"], [502,"2022-02-09T08:45:12","13,06"], [503,"2022-02-09T08:49:12","13,06"], [504,"2022-02-09T08:51:13","13,06"], [505,"2022-02-09T08:55:17","13,13"], [506,"2022-02-09T09:01:26","13,13"], [507,"2022-02-09T09:02:24","13,06"], [508,"2022-02-09T09:05:25","13,06"], [509,"2022-02-09T09:06:24","13,13"], [510,"2022-02-09T09:08:25","13,06"], [511,"2022-02-09T09:09:28","13,13"], [512,"2022-02-09T09:14:34","13,13"], [513,"2022-02-09T09:15:35","13,06"], [514,"2022-02-09T09:16:42","13,13"], [515,"2022-02-09T09:17:43","13,06"], [516,"2022-02-09T09:19:36","13,13"], [517,"2022-02-09T09:21:44","13,06"], [518,"2022-02-09T09:25:53","13,13"], [519,"2022-02-09T09:37:59","13,06"], [520,"2022-02-09T09:38:57","13,13"], [521,"2022-02-09T09:41:03","13,06"], [522,"2022-02-09T09:42:03","13,13"], [523,"2022-02-09T09:55:12","13,13"], [524,"2022-02-09T10:00:22","13,06"], [525,"2022-02-09T10:01:19","13,13"], [526,"2022-02-09T10:05:21","13,13"], [527,"2022-02-09T10:08:22","13,13"], [528,"2022-02-09T10:35:48","13,13"], [529,"2022-02-09T10:49:54","13,13"], [530,"2022-02-09T10:55:05","13,19"], [531,"2022-02-09T10:58:00","13,19"], [532,"2022-02-09T10:59:04","13,13"], [533,"2022-02-09T11:01:05","13,13"], [534,"2022-02-09T11:02:10","13,19"], [535,"2022-02-09T11:11:17","13,13"], [536,"2022-02-09T11:12:22","13,19"], [537,"2022-02-09T11:14:20","13,19"], [538,"2022-02-09T11:30:42","13,25"], [539,"2022-02-09T11:31:41","13,19"], [540,"2022-02-09T11:35:44","13,25"], [541,"2022-02-09T11:40:43","13,19"], [542,"2022-02-09T11:41:46","13,25"], [543,"2022-02-09T11:45:48","13,25"], [544,"2022-02-09T11:47:51","13,25"], [545,"2022-02-09T12:24:18","13,25"], [546,"2022-02-09T12:38:31","13,31"], [547,"2022-02-09T12:40:27","13,25"], [548,"2022-02-09T12:43:30","13,25"], [549,"2022-02-09T12:52:52","13,25"], [550,"2022-02-09T12:57:51","13,25"], [551,"2022-02-09T13:08:04","13,25"], [552,"2022-02-09T13:42:35","13,25"], [553,"2022-02-09T13:43:37","13,19"], [554,"2022-02-09T13:44:38","13,25"], [555,"2022-02-09T13:48:41","13,19"], [556,"2022-02-09T13:50:42","13,25"], [557,"2022-02-09T13:52:42","13,25"], [558,"2022-02-09T13:55:47","13,19"], [559,"2022-02-09T13:57:47","13,25"], [560,"2022-02-09T13:59:49","13,19"], [561,"2022-02-09T14:07:57","13,25"], [562,"2022-02-09T14:08:55","13,19"], [563,"2022-02-09T14:12:55","13,19"], [564,"2022-02-09T14:16:00","13,19"], [565,"2022-02-09T14:26:08","13,19"], [566,"2022-02-09T14:30:14","13,25"], [567,"2022-02-09T14:32:21","13,19"], [568,"2022-02-09T14:33:27","13,25"], [569,"2022-02-09T14:39:30","13,19"], [570,"2022-02-09T14:50:46","13,19"], [571,"2022-02-09T14:53:43","13,25"], [572,"2022-02-09T15:29:00","13,19"], [573,"2022-02-09T15:30:02","13,25"], [574,"2022-02-09T15:35:03","13,25"], [575,"2022-02-09T15:42:05","13,19"], [576,"2022-02-09T15:47:17","13,25"], [577,"2022-02-09T15:53:25","13,19"], [578,"2022-02-09T15:55:25","13,25"], [579,"2022-02-09T15:57:20","13,19"], [580,"2022-02-09T16:00:22","13,25"], [581,"2022-02-09T16:02:28","13,19"], [582,"2022-02-09T16:03:30","13,25"], [583,"2022-02-09T16:06:38","13,19"], [584,"2022-02-09T16:07:36","13,25"], [585,"2022-02-09T16:23:48","13,25"], [586,"2022-02-09T16:26:50","13,25"], [587,"2022-02-09T16:38:04","13,25"], [588,"2022-02-09T16:57:25","13,19"], [589,"2022-02-09T16:59:29","13,25"], [590,"2022-02-09T17:01:32","13,19"], [591,"2022-02-09T17:03:37","13,19"], [592,"2022-02-09T17:04:29","13,25"], [593,"2022-02-09T17:06:31","13,19"], [594,"2022-02-09T17:07:32","13,25"], [595,"2022-02-09T17:08:44","13,19"], [596,"2022-02-09T17:11:44","13,25"], [597,"2022-02-09T17:13:44","13,19"], [598,"2022-02-09T17:14:44","13,25"], [599,"2022-02-09T17:21:49","13,19"], [600,"2022-02-09T17:22:51","13,25"], [601,"2022-02-09T17:24:54","13,19"], [602,"2022-02-09T17:25:57","13,25"], [603,"2022-02-09T17:29:58","13,19"], [604,"2022-02-09T17:31:00","13,25"], [605,"2022-02-09T17:33:57","13,25"], [606,"2022-02-09T17:37:58","13,19"], [607,"2022-02-09T17:39:03","13,25"], [608,"2022-02-09T17:42:02","13,25"], [609,"2022-02-09T17:45:06","13,25"], [610,"2022-02-09T17:48:06","13,19"], [611,"2022-02-09T17:49:11","13,25"], [612,"2022-02-09T17:51:11","13,25"], [613,"2022-02-09T17:56:18","13,19"], [614,"2022-02-09T18:00:24","13,25"], [615,"2022-02-09T18:01:18","13,19"], [616,"2022-02-09T18:09:27","13,19"], [617,"2022-02-09T18:17:36","13,25"], [618,"2022-02-09T18:23:40","13,25"], [619,"2022-02-09T18:24:43","13,19"], [620,"2022-02-09T18:28:44","13,25"], [621,"2022-02-09T18:29:47","13,19"], [622,"2022-02-09T18:34:59","13,25"], [623,"2022-02-09T18:41:05","13,25"], [624,"2022-02-09T18:43:54","13,19"], [625,"2022-02-09T18:44:58","13,25"], [626,"2022-02-09T18:47:00","13,19"], [627,"2022-02-09T18:50:02","13,25"], [628,"2022-02-09T18:52:11","13,19"], [629,"2022-02-09T18:53:04","13,25"], [630,"2022-02-09T18:57:03","13,25"], [631,"2022-02-09T18:59:10","13,25"], [632,"2022-02-09T19:02:17","13,19"], [633,"2022-02-09T19:04:20","13,19"], [634,"2022-02-09T19:05:17","13,25"], [635,"2022-02-09T19:10:21","13,19"], [636,"2022-02-09T19:16:23","13,19"], [637,"2022-02-09T19:17:24","13,25"], [638,"2022-02-09T19:24:32","13,19"], [639,"2022-02-09T19:25:40","13,25"], [640,"2022-02-09T19:27:36","13,25"], [641,"2022-02-09T19:37:45","13,19"], [642,"2022-02-09T19:38:52","13,25"], [643,"2022-02-09T19:40:52","13,19"], [644,"2022-02-09T19:41:51","13,25"], [645,"2022-02-09T19:43:55","13,25"], [646,"2022-02-09T20:04:09","13,19"], [647,"2022-02-09T20:06:09","13,19"], [648,"2022-02-09T20:08:15","13,19"], [649,"2022-02-09T20:09:13","13,25"], [650,"2022-02-09T20:12:13","13,19"], [651,"2022-02-09T20:15:15","13,19"], [652,"2022-02-09T20:20:17","13,25"], [653,"2022-02-09T20:22:19","13,19"], [654,"2022-02-09T20:24:19","13,25"], [655,"2022-02-09T20:25:20","13,19"], [656,"2022-02-09T20:27:19","13,25"], [657,"2022-02-09T20:28:21","13,19"], [658,"2022-02-09T20:31:25","13,25"], [659,"2022-02-09T20:36:28","13,25"], [660,"2022-02-09T20:41:27","13,19"], [661,"2022-02-09T20:43:26","13,25"], [662,"2022-02-09T20:44:29","13,19"], [663,"2022-02-09T20:47:27","13,19"], [664,"2022-02-09T20:48:27","13,25"], [665,"2022-02-09T20:49:28","13,19"], [666,"2022-02-09T20:55:37","13,25"], [667,"2022-02-09T20:56:39","13,19"], [668,"2022-02-09T20:58:38","13,25"], [669,"2022-02-09T21:01:46","13,19"], [670,"2022-02-09T21:02:51","13,25"], [671,"2022-02-09T21:04:53","13,25"], [672,"2022-02-09T21:06:45","13,19"], [673,"2022-02-09T21:08:48","13,25"], [674,"2022-02-09T21:10:50","13,25"], [675,"2022-02-09T21:11:53","13,19"], [676,"2022-02-09T21:13:55","13,25"], [677,"2022-02-09T21:14:57","13,19"], [678,"2022-02-09T21:20:11","13,25"], [679,"2022-02-09T21:22:10","13,19"], [680,"2022-02-09T21:23:17","13,25"], [681,"2022-02-09T21:25:07","13,25"], [682,"2022-02-09T21:26:14","13,19"], [683,"2022-02-09T21:29:15","13,25"], [684,"2022-02-09T21:31:13","13,19"], [685,"2022-02-09T22:05:43","13,19"], [686,"2022-02-09T22:15:54","13,25"], [687,"2022-02-09T22:16:56","13,19"], [688,"2022-02-09T22:18:57","13,19"], [689,"2022-02-09T22:24:03","13,19"], [690,"2022-02-09T22:26:01","13,19"], [691,"2022-02-09T22:27:05","13,25"], [692,"2022-02-09T22:29:05","13,25"], [693,"2022-02-09T22:48:21","13,25"], [694,"2022-02-09T22:59:34","13,19"], [695,"2022-02-09T23:01:33","13,19"], [696,"2022-02-09T23:14:41","13,19"], [697,"2022-02-09T23:21:50","13,19"], [698,"2022-02-09T23:28:08","13,13"], [699,"2022-02-09T23:29:00","13,19"], [700,"2022-02-09T23:34:05","13,19"], [701,"2022-02-09T23:53:27","13,19"], [702,"2022-02-09T23:56:31","13,19"], [703,"2022-02-09T23:59:30","13,19"], [704,"2022-03-09T00:01:31","13,19"], [705,"2022-03-09T00:04:31","13,19"], [706,"2022-03-09T00:20:46","13,19"], [707,"2022-03-09T00:24:30","13,19"], [708,"2022-03-09T00:47:53","13,19"], [709,"2022-03-09T00:50:10","13,13"], [710,"2022-03-09T00:52:13","13,19"], [711,"2022-03-09T00:57:14","13,19"], [712,"2022-03-09T00:59:14","13,19"], [713,"2022-03-09T01:05:27","13,13"], [714,"2022-03-09T01:10:33","13,19"], [715,"2022-03-09T01:15:44","13,19"], [716,"2022-03-09T01:18:43","13,19"], [717,"2022-03-09T01:23:53","13,19"], [718,"2022-03-09T01:24:58","13,13"], [719,"2022-03-09T01:27:57","13,19"], [720,"2022-03-09T01:29:01","13,13"], [721,"2022-03-09T01:30:55","13,13"], [722,"2022-03-09T01:33:05","13,19"], [723,"2022-03-09T01:35:01","13,13"], [724,"2022-03-09T01:36:02","13,19"], [725,"2022-03-09T01:39:07","13,13"], [726,"2022-03-09T01:42:11","13,13"], [727,"2022-03-09T01:44:10","13,19"], [728,"2022-03-09T01:49:24","13,19"], [729,"2022-03-09T01:51:23","13,13"], [730,"2022-03-09T01:57:32","13,19"], [731,"2022-03-09T02:01:42","13,13"], [732,"2022-03-09T02:03:37","13,13"], [733,"2022-03-09T02:13:43","13,13"], [734,"2022-03-09T02:16:45","13,13"], [735,"2022-03-09T02:19:39","13,13"], [736,"2022-03-09T02:22:45","13,13"], [737,"2022-03-09T02:25:48","13,13"], [738,"2022-03-09T02:59:33","13,19"], [739,"2022-03-09T03:01:32","13,13"], [740,"2022-03-09T03:05:35","13,13"], [741,"2022-03-09T03:12:48","13,19"], [742,"2022-03-09T03:13:43","13,13"], [743,"2022-03-09T03:48:12","13,13"], [744,"2022-03-09T03:50:10","13,06"], [745,"2022-03-09T03:52:11","13,13"], [746,"2022-03-09T03:53:15","13,06"], [747,"2022-03-09T03:58:20","13,06"], [748,"2022-03-09T04:20:25","13,06"], [749,"2022-03-09T04:23:32","13,06"], [750,"2022-03-09T04:28:49","13"], [751,"2022-03-09T04:30:41","13"], [752,"2022-03-09T04:34:48","13,06"], [753,"2022-03-09T04:47:59","13,06"], [754,"2022-03-09T04:50:09","13"], [755,"2022-03-09T04:56:07","13,06"], [756,"2022-03-09T04:57:14","13"], [757,"2022-03-09T04:58:20","13,06"], [758,"2022-03-09T05:00:15","13"], [759,"2022-03-09T05:50:57","12,94"], [760,"2022-03-09T05:53:56","13"], [761,"2022-03-09T06:00:02","13"], [762,"2022-03-09T06:01:59","13,06"], [763,"2022-03-09T06:04:02","13"], [764,"2022-03-09T06:06:01","13,06"], [765,"2022-03-09T06:09:08","13"], [766,"2022-03-09T06:21:15","13"], [767,"2022-03-09T06:24:18","13"], [768,"2022-03-09T06:40:27","13"], [769,"2022-03-09T06:42:34","13,06"], [770,"2022-03-09T06:43:34","13"], [771,"2022-03-09T06:45:32","13"], [772,"2022-03-09T06:48:35","13"], [773,"2022-03-09T06:51:38","13"], [774,"2022-03-09T07:04:47","12,94"], [775,"2022-03-09T07:05:48","13"], [776,"2022-03-09T07:15:54","13,06"], [777,"2022-03-09T07:16:57","13"], [778,"2022-03-09T07:20:58","13,06"], [779,"2022-03-09T07:22:53","13,06"], [780,"2022-03-09T07:25:51","13"], [781,"2022-03-09T07:28:56","13,06"], [782,"2022-03-09T07:32:00","13"], [783,"2022-03-09T07:33:02","13,06"], [784,"2022-03-09T07:35:01","13"], [785,"2022-03-09T07:47:05","13"], [786,"2022-03-09T07:48:05","13,06"], [787,"2022-03-09T07:51:11","13"], [788,"2022-03-09T07:54:14","13"], [789,"2022-03-09T07:59:13","12,94"], [790,"2022-03-09T08:19:29","12,94"], [791,"2022-03-09T08:23:32","13"], [792,"2022-03-09T08:29:35","13"], [793,"2022-03-09T08:32:34","13"], [794,"2022-03-09T08:40:40","13,06"], [795,"2022-03-09T08:42:36","13,06"], [796,"2022-03-09T08:43:40","13"], [797,"2022-03-09T08:45:41","13,06"], [798,"2022-03-09T09:28:21","13,06"], [799,"2022-03-09T09:35:22","13,13"], [800,"2022-03-09T09:36:26","13,06"], [801,"2022-03-09T09:37:28","13,13"], [802,"2022-03-09T09:41:32","13,06"], [803,"2022-03-09T09:42:43","13,13"], [804,"2022-03-09T09:49:45","13,06"], [805,"2022-03-09T09:51:46","13,13"], [806,"2022-03-09T10:13:14","13,19"], [807,"2022-03-09T10:14:15","13,13"], [808,"2022-03-09T10:17:13","13,19"], [809,"2022-03-09T10:22:19","13,13"], [810,"2022-03-09T10:23:22","13,19"], [811,"2022-03-09T10:29:34","13,19"], [812,"2022-03-09T10:30:39","13,13"], [813,"2022-03-09T10:32:40","13,13"], [814,"2022-03-09T10:34:34","13,19"], [815,"2022-03-09T10:35:40","13,13"], [816,"2022-03-09T10:37:38","13,13"], [817,"2022-03-09T10:38:43","13,19"], [818,"2022-03-09T10:40:40","13,19"], [819,"2022-03-09T10:47:50","13,13"], [820,"2022-03-09T10:48:51","13,19"], [821,"2022-03-09T10:56:55","13,25"], [822,"2022-03-09T10:57:56","13,19"], [823,"2022-03-09T11:01:02","13,25"], [824,"2022-03-09T11:02:53","13,25"], [825,"2022-03-09T11:03:57","13,19"], [826,"2022-03-09T11:25:00","13,25"], [827,"2022-03-09T12:06:03","13,31"], [828,"2022-03-09T12:23:04","13,25"], [829,"2022-03-09T12:27:04","13,19"], [830,"2022-03-09T12:28:04","13,25"], [831,"2022-03-09T12:36:05","13,31"], [832,"2022-03-09T12:43:06","13,38"], [833,"2022-03-09T12:56:07","13,31"], [834,"2022-03-09T12:59:08","13,38"], [835,"2022-03-09T13:11:09","13,31"], [836,"2022-03-09T13:18:10","13,38"], [837,"2022-03-09T13:21:10","13,44"], [838,"2022-03-09T13:23:10","13,38"], [839,"2022-03-09T13:26:11","13,31"], [840,"2022-03-09T13:27:11","13,38"], [841,"2022-03-09T13:31:11","13,38"], [842,"2022-03-09T13:34:12","13,38"], [843,"2022-03-09T13:35:12","13,44"], [844,"2022-03-09T13:37:18","13,44"], [845,"2022-03-09T13:40:17","13,44"], [846,"2022-03-09T13:43:17","13,44"], [847,"2022-03-09T13:46:17","13,38"], [848,"2022-03-09T13:49:18","13,38"], [849,"2022-03-09T13:52:18","13,44"], [850,"2022-03-09T13:55:19","13,44"], [851,"2022-03-09T13:58:19","13,5"], [852,"2022-03-09T14:01:19","13,44"], [853,"2022-03-09T14:04:20","13,44"], [854,"2022-03-09T14:10:20","13,38"], [855,"2022-03-09T14:21:22","13,38"], [856,"2022-03-09T14:24:22","13,38"], [857,"2022-03-09T14:27:23","13,38"], [858,"2022-03-09T14:30:23","13,38"], [859,"2022-03-09T14:33:23","13,44"], [860,"2022-03-09T14:36:24","13,5"], [861,"2022-03-09T14:39:24","13,5"], [862,"2022-03-09T14:41:24","13,44"], [863,"2022-03-09T14:42:24","13,5"], [864,"2022-03-09T14:50:26","13,56"], [865,"2022-03-09T14:52:26","13,5"], [866,"2022-03-09T14:54:26","13,56"], [867,"2022-03-09T14:58:26","13,5"], [868,"2022-03-09T14:59:27","13,56"], [869,"2022-03-09T15:01:27","13,5"], [870,"2022-03-09T15:02:27","13,56"], [871,"2022-03-09T15:08:28","13,5"], [872,"2022-03-09T15:09:28","13,56"], [873,"2022-03-09T15:11:28","13,63"], [874,"2022-03-09T15:26:30","13,56"], [875,"2022-03-09T15:27:30","13,63"], [876,"2022-03-09T15:36:31","13,56"], [877,"2022-03-09T15:53:33","13,5"], [878,"2022-03-09T15:56:33","13,56"], [879,"2022-03-09T15:57:33","13,5"], [880,"2022-03-09T15:59:33","13,56"], [881,"2022-03-09T16:06:34","13,5"], [882,"2022-03-09T16:07:34","13,56"], [883,"2022-03-09T16:08:35","13,5"], [884,"2022-03-09T16:09:35","13,56"], [885,"2022-03-09T16:10:35","13,5"], [886,"2022-03-09T16:16:35","13,44"], [887,"2022-03-09T16:19:36","13,5"], [888,"2022-03-09T16:26:36","13,56"], [889,"2022-03-09T16:27:36","13,5"], [890,"2022-03-09T16:29:37","13,5"], [891,"2022-03-09T16:31:37","13,56"], [892,"2022-03-09T16:32:37","13,5"], [893,"2022-03-09T16:35:37","13,56"], [894,"2022-03-09T16:36:38","13,5"], [895,"2022-03-09T16:38:38","13,56"], [896,"2022-03-09T16:44:38","13,5"], [897,"2022-03-09T16:49:39","13,56"], [898,"2022-03-09T16:55:39","13,56"], [899,"2022-03-09T16:56:39","13,5"], [900,"2022-03-09T16:58:40","13,5"], [901,"2022-03-09T16:59:40","13,56"], [902,"2022-03-09T17:01:40","13,5"], [903,"2022-03-09T17:02:40","13,56"], [904,"2022-03-09T17:04:40","13,5"], [905,"2022-03-09T17:07:41","13,5"], [906,"2022-03-09T17:10:41","13,5"], [907,"2022-03-09T17:13:42","13,5"], [908,"2022-03-09T17:16:42","13,5"], [909,"2022-03-09T17:19:42","13,44"], [910,"2022-03-09T17:20:42","13,5"], [911,"2022-03-09T17:22:42","13,5"], [912,"2022-03-09T17:36:44","13,5"], [913,"2022-03-09T17:42:44","13,44"], [914,"2022-03-09T17:43:44","13,5"], [915,"2022-03-09T17:44:44","13,44"], [916,"2022-03-09T18:25:50","13,44"], [917,"2022-03-09T18:32:50","13,38"], [918,"2022-03-09T18:33:51","13,44"], [919,"2022-03-09T18:35:51","13,44"], [920,"2022-03-09T18:38:51","13,44"], [921,"2022-03-09T18:41:51","13,44"], [922,"2022-03-09T18:44:51","13,44"], [923,"2022-03-09T18:53:51","13,5"], [924,"2022-03-09T18:54:51","13,44"], [925,"2022-03-09T18:56:51","13,5"], [926,"2022-03-09T19:12:52","13,5"], [927,"2022-03-09T19:22:52","13,44"], [928,"2022-03-09T20:17:58","13,38"], [929,"2022-03-09T20:22:59","13,44"], [930,"2022-03-09T20:24:59","13,38"], [931,"2022-03-09T20:26:59","13,44"], [932,"2022-03-09T20:29:00","13,38"], [933,"2022-03-09T20:30:00","13,44"], [934,"2022-03-09T20:33:00","13,38"], [935,"2022-03-09T20:44:00","13,44"], [936,"2022-03-09T20:46:00","13,38"], [937,"2022-03-09T20:48:01","13,44"], [938,"2022-03-09T20:49:01","13,38"], [939,"2022-03-09T21:16:03","13,31"], [940,"2022-03-09T21:23:04","13,38"], [941,"2022-03-09T21:42:06","13,31"], [942,"2022-03-09T21:43:06","13,38"], [943,"2022-03-09T21:44:06","13,31"], [944,"2022-03-09T21:46:06","13,38"], [945,"2022-03-09T21:52:06","13,31"], [946,"2022-03-09T22:12:09","13,25"], [947,"2022-03-09T22:14:09","13,31"], [948,"2022-03-09T22:15:09","13,25"], [949,"2022-03-09T22:21:10","13,25"], [950,"2022-03-09T22:24:10","13,25"], [951,"2022-03-09T22:27:10","13,25"], [952,"2022-03-09T22:30:11","13,25"], [953,"2022-03-09T22:33:11","13,25"], [954,"2022-03-09T23:00:13","13,31"], [955,"2022-03-09T23:09:14","13,25"], [956,"2022-03-09T23:11:14","13,31"], [957,"2022-03-09T23:12:14","13,25"], [958,"2022-03-09T23:14:15","13,31"], [959,"2022-03-09T23:15:15","13,25"], [960,"2022-03-09T23:16:15","13,31"], [961,"2022-03-09T23:17:15","13,25"], [962,"2022-03-09T23:18:15","13,31"], [963,"2022-03-09T23:19:15","13,25"], [964,"2022-03-09T23:21:15","13,31"], [965,"2022-03-09T23:28:16","13,25"], [966,"2022-03-09T23:29:16","13,31"], [967,"2022-03-09T23:40:17","13,25"], [968,"2022-03-09T23:46:17","13,31"], [969,"2022-04-09T00:03:17","13,25"], [970,"2022-04-09T00:04:18","13,31"], [971,"2022-04-09T00:07:18","13,25"], [972,"2022-04-09T00:08:18","13,31"], [973,"2022-04-09T00:11:18","13,25"], [974,"2022-04-09T00:14:19","13,31"], [975,"2022-04-09T00:17:19","13,31"], [976,"2022-04-09T00:21:19","13,25"], [977,"2022-04-09T00:22:19","13,31"], [978,"2022-04-09T00:28:20","13,25"], [979,"2022-04-09T00:31:21","13,25"], [980,"2022-04-09T00:48:22","13,31"], [981,"2022-04-09T00:50:23","13,19"], [982,"2022-04-09T01:10:25","13,25"], [983,"2022-04-09T01:11:25","13,19"], [984,"2022-04-09T01:14:25","13,25"], [985,"2022-04-09T01:16:26","13,19"], [986,"2022-04-09T01:17:26","13,25"], [987,"2022-04-09T01:18:26","13,19"], [988,"2022-04-09T01:21:26","13,13"], [989,"2022-04-09T01:26:26","13,06"], [990,"2022-04-09T01:28:27","13,13"], [991,"2022-04-09T01:33:27","13,19"], [992,"2022-04-09T01:35:27","13,13"], [993,"2022-04-09T01:39:28","13,19"], [994,"2022-04-09T01:41:28","13,13"], [995,"2022-04-09T01:48:29","13,19"], [996,"2022-04-09T01:49:29","13,13"], [997,"2022-04-09T01:51:29","13,19"], [998,"2022-04-09T01:53:29","13,13"], [999,"2022-04-09T01:54:29","13,19"], [1000,"2022-04-09T01:59:30","13,13"], [1001,"2022-04-09T02:01:30","13,13"], [1002,"2022-04-09T02:04:31","13,13"], [1003,"2022-04-09T02:07:31","13,13"], [1004,"2022-04-09T02:10:31","13,13"], [1005,"2022-04-09T02:11:31","13,19"], [1006,"2022-04-09T02:13:32","13,19"], [1007,"2022-04-09T02:16:32","13,19"], [1008,"2022-04-09T02:22:32","13,13"], [1009,"2022-04-09T02:23:32","13,19"], [1010,"2022-04-09T02:30:33","13,19"], [1011,"2022-04-09T02:33:33","13,25"], [1012,"2022-04-09T02:36:33","13,25"], [1013,"2022-04-09T02:39:36","13,25"], [1014,"2022-04-09T02:42:36","13,25"], [1015,"2022-04-09T02:43:36","13,31"], [1016,"2022-04-09T02:45:36","13,25"], [1017,"2022-04-09T02:48:36","13,31"], [1018,"2022-04-09T02:51:36","13,31"], [1019,"2022-04-09T03:10:37","13,25"], [1020,"2022-04-09T03:13:37","13,19"], [1021,"2022-04-09T03:17:38","13,25"], [1022,"2022-04-09T03:20:38","13,25"], [1023,"2022-04-09T03:21:38","13,31"], [1024,"2022-04-09T03:23:39","13,25"], [1025,"2022-04-09T03:26:39","13,25"], [1026,"2022-04-09T03:29:39","13,25"], [1027,"2022-04-09T03:32:39","13,25"], [1028,"2022-04-09T03:35:39","13,25"], [1029,"2022-04-09T03:36:40","13,19"], [1030,"2022-04-09T03:38:43","13,19"], [1031,"2022-04-09T03:41:43","13,19"], [1032,"2022-04-09T03:42:43","13,13"], [1033,"2022-04-09T03:44:43","13,19"], [1034,"2022-04-09T03:47:43","13,19"], [1035,"2022-04-09T03:50:43","13,06"], [1036,"2022-04-09T03:51:44","13"], [1037,"2022-04-09T03:52:43","13,06"], [1038,"2022-04-09T03:54:44","13,19"], [1039,"2022-04-09T03:57:44","13,19"], [1040,"2022-04-09T04:00:44","13,19"], [1041,"2022-04-09T04:06:44","13,13"], [1042,"2022-04-09T04:07:44","13,06"], [1043,"2022-04-09T04:09:44","13,13"], [1044,"2022-04-09T04:12:44","13,06"], [1045,"2022-04-09T04:13:44","13"], [1046,"2022-04-09T04:15:44","13,13"], [1047,"2022-04-09T04:17:44","13,19"], [1048,"2022-04-09T04:21:44","13,25"], [1049,"2022-04-09T04:24:45","13,25"], [1050,"2022-04-09T04:25:45","13,19"], [1051,"2022-04-09T04:27:45","13,13"], [1052,"2022-04-09T04:30:45","13,19"], [1053,"2022-04-09T04:31:45","13,25"], [1054,"2022-04-09T04:33:46","13,06"], [1055,"2022-04-09T04:35:46","13,19"], [1056,"2022-04-09T04:38:48","13,13"], [1057,"2022-04-09T04:40:48","13,06"], [1058,"2022-04-09T04:41:48","13,13"], [1059,"2022-04-09T04:43:48","13,06"], [1060,"2022-04-09T04:47:48","13,13"], [1061,"2022-04-09T04:48:48","13,19"], [1062,"2022-04-09T04:49:48","13,25"], [1063,"2022-04-09T04:51:48","13,19"], [1064,"2022-04-09T04:52:48","13,25"], [1065,"2022-04-09T04:53:48","13,19"], [1066,"2022-04-09T04:56:48","13,25"], [1067,"2022-04-09T04:58:48","13,19"], [1068,"2022-04-09T05:00:48","13,19"], [1069,"2022-04-09T05:01:48","13,13"], [1070,"2022-04-09T05:03:49","13,13"], [1071,"2022-04-09T05:04:49","13,06"], [1072,"2022-04-09T05:06:49","13"], [1073,"2022-04-09T05:07:49","12,94"], [1074,"2022-04-09T05:08:49","13"], [1075,"2022-04-09T05:09:49","13,06"], [1076,"2022-04-09T05:10:49","13"], [1077,"2022-04-09T05:13:50","12,94"], [1078,"2022-04-09T05:18:50","13,06"], [1079,"2022-04-09T05:21:50","13,13"], [1080,"2022-04-09T05:23:50","13,06"], [1081,"2022-04-09T05:25:51","13,06"], [1082,"2022-04-09T05:26:51","13,13"], [1083,"2022-04-09T05:28:51","13,06"], [1084,"2022-04-09T05:31:51","13"], [1085,"2022-04-09T05:34:52","13"], [1086,"2022-04-09T05:35:52","12,94"], [1087,"2022-04-09T05:37:53","13"], [1088,"2022-04-09T05:38:52","13,06"], [1089,"2022-04-09T05:50:53","13,06"], [1090,"2022-04-09T05:51:54","13"], [1091,"2022-04-09T05:53:54","13"], [1092,"2022-04-09T05:56:54","13"], [1093,"2022-04-09T05:59:54","13"], [1094,"2022-04-09T06:02:55","13"], [1095,"2022-04-09T06:05:55","13"], [1096,"2022-04-09T06:08:55","13"], [1097,"2022-04-09T06:12:56","13,06"], [1098,"2022-04-09T06:16:56","13"], [1099,"2022-04-09T06:18:56","13,06"], [1100,"2022-04-09T06:21:57","13"], [1101,"2022-04-09T06:23:57","13,06"], [1102,"2022-04-09T06:24:57","13"], [1103,"2022-04-09T06:26:57","13"], [1104,"2022-04-09T06:36:58","13,06"], [1105,"2022-04-09T06:38:01","13"], [1106,"2022-04-09T06:40:01","13,06"], [1107,"2022-04-09T06:49:01","13"], [1108,"2022-04-09T06:51:01","13,06"], [1109,"2022-04-09T07:23:03","12,94"], [1110,"2022-04-09T07:24:03","12,88"], [1111,"2022-04-09T07:51:06","12,94"], [1112,"2022-04-09T07:52:06","12,88"], [1113,"2022-04-09T07:54:07","12,94"], [1114,"2022-04-09T07:56:07","12,88"], [1115,"2022-04-09T07:58:07","12,94"], [1116,"2022-04-09T08:00:07","12,88"], [1117,"2022-04-09T08:02:08","12,94"], [1118,"2022-04-09T08:05:08","12,94"], [1119,"2022-04-09T08:08:08","12,94"], [1120,"2022-04-09T08:11:08","12,94"], [1121,"2022-04-09T08:14:08","12,94"], [1122,"2022-04-09T08:17:09","12,94"], [1123,"2022-04-09T08:20:09","13"], [1124,"2022-04-09T08:23:09","12,94"], [1125,"2022-04-09T08:26:10","12,94"], [1126,"2022-04-09T08:27:10","13"], [1127,"2022-04-09T08:29:10","13"], [1128,"2022-04-09T08:32:10","12,94"], [1129,"2022-04-09T08:34:10","13"], [1130,"2022-04-09T08:39:12","12,94"], [1131,"2022-04-09T08:41:12","12,94"], [1132,"2022-04-09T08:42:12","13"], [1133,"2022-04-09T08:50:12","13,06"], [1134,"2022-04-09T08:51:12","13"], [1135,"2022-04-09T08:54:12","13,06"], [1136,"2022-04-09T09:05:13","13,13"], [1137,"2022-04-09T09:06:14","13,06"], [1138,"2022-04-09T09:09:14","13,13"], [1139,"2022-04-09T09:11:14","13,06"], [1140,"2022-04-09T09:12:14","13,13"], [1141,"2022-04-09T09:13:14","13,06"], [1142,"2022-04-09T09:14:14","13,13"], [1143,"2022-04-09T09:29:16","13,19"], [1144,"2022-04-09T09:30:16","13,13"], [1145,"2022-04-09T09:34:17","13,19"], [1146,"2022-04-09T10:09:20","13,25"], [1147,"2022-04-09T10:18:21","13,31"], [1148,"2022-04-09T10:27:22","13,38"], [1149,"2022-04-09T10:28:22","13,31"], [1150,"2022-04-09T10:30:22","13,38"], [1151,"2022-04-09T10:31:22","13,31"], [1152,"2022-04-09T10:35:22","13,38"], [1153,"2022-04-09T10:38:23","13,31"], [1154,"2022-04-09T10:39:23","13,38"], [1155,"2022-04-09T10:43:23","13,31"], [1156,"2022-04-09T11:02:25","13,31"], [1157,"2022-04-09T11:17:27","13,25"], [1158,"2022-04-09T11:30:28","13,31"], [1159,"2022-04-09T11:41:29","13,38"], [1160,"2022-04-09T11:52:30","13,44"], [1161,"2022-04-09T11:53:30","13,38"], [1162,"2022-04-09T11:55:30","13,44"], [1163,"2022-04-09T12:06:31","13,5"], [1164,"2022-04-09T12:07:32","13,44"], [1165,"2022-04-09T12:08:32","13,5"], [1166,"2022-04-09T12:22:33","13,56"], [1167,"2022-04-09T12:23:33","13,5"], [1168,"2022-04-09T12:26:34","13,56"], [1169,"2022-04-09T12:41:34","13,63"], [1170,"2022-04-09T12:50:35","13,69"], [1171,"2022-04-09T12:58:35","13,69"], [1172,"2022-04-09T12:59:35","13,63"], [1173,"2022-04-09T13:02:35","13,69"], [1174,"2022-04-09T13:18:37","13,75"], [1175,"2022-04-09T13:19:37","13,69"], [1176,"2022-04-09T13:20:37","13,75"], [1177,"2022-04-09T13:26:38","13,81"], [1178,"2022-04-09T13:27:38","13,75"], [1179,"2022-04-09T13:29:39","13,81"], [1180,"2022-04-09T13:30:39","13,75"], [1181,"2022-04-09T13:31:39","13,81"], [1182,"2022-04-09T13:35:39","13,88"], [1183,"2022-04-09T13:37:40","13,81"], [1184,"2022-04-09T13:42:40","13,88"], [1185,"2022-04-09T13:57:40","13,88"], [1186,"2022-04-09T13:58:40","13,81"], [1187,"2022-04-09T13:59:40","13,88"], [1188,"2022-04-09T14:06:40","13,94"], [1189,"2022-04-09T14:14:40","13,88"], [1190,"2022-04-09T14:15:40","13,94"], [1191,"2022-04-09T14:19:40","14"], [1192,"2022-04-09T14:29:41","13,94"], [1193,"2022-04-09T14:36:42","13,88"], [1194,"2022-04-09T14:37:42","13,94"], [1195,"2022-04-09T14:38:42","13,88"], [1196,"2022-04-09T14:42:42","13,88"], [1197,"2022-04-09T14:44:42","13,94"], [1198,"2022-04-09T14:57:44","13,88"], [1199,"2022-04-09T15:03:44","13,81"], [1200,"2022-04-09T15:06:45","13,81"], [1201,"2022-04-09T15:07:45","13,88"], [1202,"2022-04-09T15:09:45","13,81"], [1203,"2022-04-09T15:10:45","13,88"], [1204,"2022-04-09T15:12:45","13,88"], [1205,"2022-04-09T15:13:46","13,81"], [1206,"2022-04-09T15:15:46","13,88"], [1207,"2022-04-09T15:16:46","13,81"], [1208,"2022-04-09T15:18:46","13,88"], [1209,"2022-04-09T15:21:46","13,81"], [1210,"2022-04-09T15:22:46","13,88"], [1211,"2022-04-09T15:24:46","13,81"], [1212,"2022-04-09T15:25:47","13,88"], [1213,"2022-04-09T15:27:47","13,81"], [1214,"2022-04-09T15:29:47","13,88"], [1215,"2022-04-09T15:33:47","13,81"], [1216,"2022-04-09T15:47:50","13,94"], [1217,"2022-04-09T15:50:50","13,94"], [1218,"2022-04-09T15:54:50","14"], [1219,"2022-04-09T15:55:50","14,06"], [1220,"2022-04-09T15:56:50","14,19"], [1221,"2022-04-09T15:58:50","14,25"], [1222,"2022-04-09T16:05:50","14,19"], [1223,"2022-04-09T16:12:51","14,13"], [1224,"2022-04-09T16:15:51","14,06"], [1225,"2022-04-09T16:16:52","14,13"], [1226,"2022-04-09T16:22:52","14,06"], [1227,"2022-04-09T16:26:53","14"], [1228,"2022-04-09T16:29:53","13,94"], [1229,"2022-04-09T16:33:53","13,88"], [1230,"2022-04-09T16:36:54","13,88"], [1231,"2022-04-09T16:37:54","13,81"], [1232,"2022-04-09T16:39:54","13,81"], [1233,"2022-04-09T16:46:54","13,81"], [1234,"2022-04-09T16:47:54","13,88"], [1235,"2022-04-09T16:49:54","13,81"], [1236,"2022-04-09T16:50:54","13,88"], [1237,"2022-04-09T16:52:54","13,88"], [1238,"2022-04-09T16:58:54","13,94"], [1239,"2022-04-09T17:00:54","14"], [1240,"2022-04-09T17:01:54","14,06"], [1241,"2022-04-09T17:04:54","14,13"], [1242,"2022-04-09T17:22:55","14,06"], [1243,"2022-04-09T17:23:55","14,13"], [1244,"2022-04-09T17:27:56","14,06"], [1245,"2022-04-09T17:32:56","14"], [1246,"2022-04-09T17:38:57","13,94"], [1247,"2022-04-09T17:44:58","13,88"], [1248,"2022-04-09T17:48:58","13,81"], [1249,"2022-04-09T17:56:59","13,75"], [1250,"2022-04-09T18:07:00","13,69"], [1251,"2022-04-09T18:14:01","13,63"], [1252,"2022-04-09T18:16:01","13,69"], [1253,"2022-04-09T18:19:01","13,63"], [1254,"2022-04-09T18:20:01","13,69"], [1255,"2022-04-09T18:21:02","13,63"], [1256,"2022-04-09T18:30:02","13,56"], [1257,"2022-04-09T18:37:03","13,63"], [1258,"2022-04-09T18:38:03","13,56"], [1259,"2022-04-09T18:40:03","13,63"], [1260,"2022-04-09T18:41:04","13,56"], [1261,"2022-04-09T18:42:04","13,63"], [1262,"2022-04-09T19:01:06","13,56"], [1263,"2022-04-09T19:23:08","13,5"], [1264,"2022-04-09T19:34:09","13,5"], [1265,"2022-04-09T19:45:10","13,5"], [1266,"2022-04-09T19:48:10","13,5"], [1267,"2022-04-09T19:51:11","13,44"], [1268,"2022-04-09T20:05:12","13,44"], [1269,"2022-04-09T20:08:13","13,44"], [1270,"2022-04-09T20:11:13","13,38"], [1271,"2022-04-09T20:14:13","13,44"], [1272,"2022-04-09T20:17:14","13,44"], [1273,"2022-04-09T20:18:14","13,38"], [1274,"2022-04-09T20:20:14","13,38"], [1275,"2022-04-09T20:23:14","13,38"], [1276,"2022-04-09T20:26:15","13,38"], [1277,"2022-04-09T20:27:15","13,44"], [1278,"2022-04-09T20:29:15","13,38"], [1279,"2022-04-09T20:32:15","13,38"], [1280,"2022-04-09T20:35:16","13,44"], [1281,"2022-04-09T20:36:16","13,38"], [1282,"2022-04-09T20:38:16","13,38"], [1283,"2022-04-09T20:41:16","13,38"], [1284,"2022-04-09T20:52:16","13,38"], [1285,"2022-04-09T20:55:16","13,38"], [1286,"2022-04-09T20:58:17","13,38"], [1287,"2022-04-09T21:01:17","13,31"], [1288,"2022-04-09T21:02:17","13,38"], [1289,"2022-04-09T21:04:18","13,38"], [1290,"2022-04-09T21:05:18","13,31"], [1291,"2022-04-09T21:07:18","13,31"], [1292,"2022-04-09T21:08:18","13,38"], [1293,"2022-04-09T21:10:19","13,31"], [1294,"2022-04-09T21:11:19","13,38"], [1295,"2022-04-09T21:13:19","13,38"], [1296,"2022-04-09T21:16:20","13,38"], [1297,"2022-04-09T21:19:20","13,38"], [1298,"2022-04-09T21:22:21","13,38"], [1299,"2022-04-09T21:25:21","13,31"], [1300,"2022-04-09T21:26:21","13,38"], [1301,"2022-04-09T21:28:22","13,31"], [1302,"2022-04-09T21:29:21","13,38"], [1303,"2022-04-09T21:32:22","13,38"], [1304,"2022-04-09T21:35:22","13,38"], [1305,"2022-04-09T21:42:23","13,38"], [1306,"2022-04-09T21:48:24","13,44"], [1307,"2022-04-09T21:50:24","13,44"], [1308,"2022-04-09T21:55:25","13,44"], [1309,"2022-04-09T21:58:25","13,44"], [1310,"2022-04-09T22:01:26","13,44"], [1311,"2022-04-09T22:04:26","13,44"], [1312,"2022-04-09T22:06:27","13,44"], [1313,"2022-04-09T22:09:27","13,44"], [1314,"2022-04-09T22:16:28","13,5"], [1315,"2022-04-09T22:29:30","13,5"], [1316,"2022-04-09T22:32:30","13,5"], [1317,"2022-04-09T22:35:31","13,5"], [1318,"2022-04-09T22:38:31","13,5"], [1319,"2022-04-09T22:41:32","13,44"], [1320,"2022-04-09T22:42:32","13,5"], [1321,"2022-04-09T22:44:32","13,5"], [1322,"2022-04-09T22:47:33","13,5"], [1323,"2022-04-09T22:50:33","13,5"], [1324,"2022-04-09T22:51:33","13,44"], [1325,"2022-04-09T22:53:34","13,5"], [1326,"2022-04-09T22:56:34","13,44"], [1327,"2022-04-09T22:57:34","13,5"], [1328,"2022-04-09T22:59:35","13,44"], [1329,"2022-04-09T23:00:35","13,5"], [1330,"2022-04-09T23:02:35","13,5"], [1331,"2022-04-09T23:05:36","13,5"], [1332,"2022-04-09T23:08:36","13,5"], [1333,"2022-04-09T23:11:36","13,5"], [1334,"2022-04-09T23:18:37","13,56"], [1335,"2022-04-09T23:19:37","13,5"], [1336,"2022-04-09T23:21:38","13,56"], [1337,"2022-04-09T23:23:38","13,5"], [1338,"2022-04-09T23:31:39","13,5"], [1339,"2022-04-09T23:34:40","13,5"], [1340,"2022-04-09T23:51:42","13,5"], [1341,"2022-04-09T23:54:42","13,5"], [1342,"2022-04-09T23:57:43","13,5"], [1343,"2022-05-09T00:00:43","13,5"], [1344,"2022-05-09T00:03:44","13,5"], [1345,"2022-05-09T00:06:44","13,5"], [1346,"2022-05-09T00:19:47","13,5"], [1347,"2022-05-09T00:22:47","13,5"], [1348,"2022-05-09T00:25:48","13,5"], [1349,"2022-05-09T00:28:48","13,5"], [1350,"2022-05-09T00:31:49","13,5"], [1351,"2022-05-09T00:32:49","13,56"], [1352,"2022-05-09T00:34:49","13,5"], [1353,"2022-05-09T00:37:50","13,5"], [1354,"2022-05-09T00:40:50","13,5"], [1355,"2022-05-09T00:43:50","13,5"], [1356,"2022-05-09T00:46:50","13,5"], [1357,"2022-05-09T00:49:50","13,5"], [1358,"2022-05-09T00:50:50","13,44"], [1359,"2022-05-09T00:52:50","13,5"], [1360,"2022-05-09T00:53:50","13,44"], [1361,"2022-05-09T00:55:50","13,5"], [1362,"2022-05-09T00:56:50","13,44"], [1363,"2022-05-09T00:58:50","13,44"], [1364,"2022-05-09T01:03:50","13,44"], [1365,"2022-05-09T01:06:50","13,44"], [1366,"2022-05-09T01:09:50","13,44"], [1367,"2022-05-09T01:12:50","13,44"], [1368,"2022-05-09T01:15:50","13,44"], [1369,"2022-05-09T01:20:50","13,38"], [1370,"2022-05-09T02:21:57","13,31"], [1371,"2022-05-09T02:22:57","13,38"], [1372,"2022-05-09T02:32:58","13,38"], [1373,"2022-05-09T02:43:04","13,38"], [1374,"2022-05-09T02:46:05","13,38"], [1375,"2022-05-09T02:49:05","13,38"], [1376,"2022-05-09T02:52:06","13,31"], [1377,"2022-05-09T02:55:06","13,31"], [1378,"2022-05-09T02:56:06","13,38"], [1379,"2022-05-09T03:10:08","13,31"], [1380,"2022-05-09T03:11:08","13,38"], [1381,"2022-05-09T03:16:09","13,31"], [1382,"2022-05-09T03:17:09","13,38"], [1383,"2022-05-09T03:27:10","13,44"], [1384,"2022-05-09T03:29:10","13,38"], [1385,"2022-05-09T03:30:11","13,44"], [1386,"2022-05-09T03:35:11","13,38"], [1387,"2022-05-09T03:36:11","13,44"], [1388,"2022-05-09T03:40:12","13,38"], [1389,"2022-05-09T03:41:12","13,44"], [1390,"2022-05-09T03:42:12","13,38"], [1391,"2022-05-09T03:56:15","13,31"], [1392,"2022-05-09T04:02:15","13,25"], [1393,"2022-05-09T04:14:16","13,25"], [1394,"2022-05-09T04:15:17","13,31"], [1395,"2022-05-09T04:25:18","13,25"], [1396,"2022-05-09T04:26:18","13,31"], [1397,"2022-05-09T04:27:18","13,25"], [1398,"2022-05-09T04:28:18","13,31"], [1399,"2022-05-09T04:30:19","13,25"], [1400,"2022-05-09T04:31:19","13,31"], [1401,"2022-05-09T04:37:19","13,31"], [1402,"2022-05-09T04:40:19","13,31"], [1403,"2022-05-09T04:42:19","13,31"], [1404,"2022-05-09T04:43:20","13,25"], [1405,"2022-05-09T04:54:21","13,19"], [1406,"2022-05-09T04:55:22","13,25"], [1407,"2022-05-09T04:57:22","13,19"], [1408,"2022-05-09T05:00:22","13,19"], [1409,"2022-05-09T05:01:23","13,25"], [1410,"2022-05-09T05:03:23","13,25"], [1411,"2022-05-09T05:06:23","13,25"], [1412,"2022-05-09T05:07:24","13,19"], [1413,"2022-05-09T05:09:24","13,25"], [1414,"2022-05-09T05:12:24","13,25"], [1415,"2022-05-09T05:15:24","13,25"], [1416,"2022-05-09T05:18:25","13,31"], [1417,"2022-05-09T05:48:28","13,38"], [1418,"2022-05-09T05:50:28","13,31"], [1419,"2022-05-09T05:51:28","13,38"], [1420,"2022-05-09T05:53:29","13,31"], [1421,"2022-05-09T05:56:29","13,31"], [1422,"2022-05-09T05:57:29","13,38"], [1423,"2022-05-09T05:59:29","13,31"], [1424,"2022-05-09T06:02:30","13,38"], [1425,"2022-05-09T06:03:30","13,31"], [1426,"2022-05-09T06:05:30","13,31"], [1427,"2022-05-09T06:08:31","13,31"], [1428,"2022-05-09T06:12:31","13,31"], [1429,"2022-05-09T06:19:32","13,38"], [1430,"2022-05-09T06:21:33","13,31"], [1431,"2022-05-09T06:27:33","13,31"], [1432,"2022-05-09T06:30:33","13,31"], [1433,"2022-05-09T06:31:34","13,38"], [1434,"2022-05-09T06:33:34","13,38"], [1435,"2022-05-09T06:34:34","13,31"], [1436,"2022-05-09T06:36:34","13,31"], [1437,"2022-05-09T06:39:35","13,31"], [1438,"2022-05-09T06:42:35","13,38"], [1439,"2022-05-09T06:45:36","13,38"], [1440,"2022-05-09T06:48:36","13,31"], [1441,"2022-05-09T06:49:36","13,38"], [1442,"2022-05-09T06:51:37","13,31"], [1443,"2022-05-09T06:52:37","13,38"], [1444,"2022-05-09T06:54:37","13,38"], [1445,"2022-05-09T06:57:38","13,25"], [1446,"2022-05-09T06:58:38","13,19"], [1447,"2022-05-09T07:00:38","13,13"], [1448,"2022-05-09T07:01:39","13,25"], [1449,"2022-05-09T07:03:39","13,19"], [1450,"2022-05-09T07:20:41","13,25"], [1451,"2022-05-09T07:23:42","13,25"], [1452,"2022-05-09T07:26:42","13,25"], [1453,"2022-05-09T07:29:43","13,25"], [1454,"2022-05-09T07:32:43","13,25"], [1455,"2022-05-09T07:35:44","13,25"], [1456,"2022-05-09T07:38:44","13,25"], [1457,"2022-05-09T07:39:44","13,19"], [1458,"2022-05-09T07:40:44","13,25"], [1459,"2022-05-09T07:47:45","13,19"], [1460,"2022-05-09T07:48:46","13,25"], [1461,"2022-05-09T07:52:46","13,31"], [1462,"2022-05-09T07:53:46","13,25"], [1463,"2022-05-09T08:10:58","13,31"], [1464,"2022-05-09T08:15:08","13,31"], [1465,"2022-05-09T08:16:04","13,25"], [1466,"2022-05-09T08:24:19","13,31"], [1467,"2022-05-09T08:26:20","13,31"], [1468,"2022-05-09T08:35:26","13,38"], [1469,"2022-05-09T08:37:29","13,31"], [1470,"2022-05-09T08:45:33","13,38"], [1471,"2022-05-09T08:48:36","13,31"], [1472,"2022-05-09T08:50:34","13,31"], [1473,"2022-05-09T09:06:48","13,38"], [1474,"2022-05-09T09:08:50","13,31"], [1475,"2022-05-09T09:10:46","13,38"], [1476,"2022-05-09T09:11:48","13,44"], [1477,"2022-05-09T09:15:49","13,38"], [1478,"2022-05-09T09:17:48","13,31"], [1479,"2022-05-09T09:20:49","13,38"], [1480,"2022-05-09T09:23:51","13,44"], [1481,"2022-05-09T09:25:53","13,38"], [1482,"2022-05-09T09:27:57","13,44"], [1483,"2022-05-09T09:31:57","13,38"], [1484,"2022-05-09T09:33:53","13,44"], [1485,"2022-05-09T09:39:58","13,5"], [1486,"2022-05-09T09:41:54","13,5"], [1487,"2022-05-09T09:44:58","13,5"], [1488,"2022-05-09T09:47:58","13,5"], [1489,"2022-05-09T09:54:05","13,56"], [1490,"2022-05-09T10:03:14","13,63"], [1491,"2022-05-09T10:11:17","13,56"], [1492,"2022-05-09T10:12:18","13,63"], [1493,"2022-05-09T10:18:20","13,69"], [1494,"2022-05-09T10:21:23","13,69"], [1495,"2022-05-09T10:24:24","13,75"], [1496,"2022-05-09T10:26:22","13,69"], [1497,"2022-05-09T10:31:22","13,75"], [1498,"2022-05-09T10:34:27","13,69"], [1499,"2022-05-09T10:40:25","13,75"], [1500,"2022-05-09T10:41:29","13,69"], [1501,"2022-05-09T10:45:37","13,75"], [1502,"2022-05-09T10:47:34","13,75"], [1503,"2022-05-09T10:50:32","13,81"], [1504,"2022-05-09T10:51:32","13,75"], [1505,"2022-05-09T10:54:36","13,69"], [1506,"2022-05-09T10:57:40","13,75"], [1507,"2022-05-09T11:00:44","13,81"], [1508,"2022-05-09T11:01:48","13,75"], [1509,"2022-05-09T11:03:46","13,81"], [1510,"2022-05-09T11:04:47","13,75"], [1511,"2022-05-09T11:06:53","13,75"], [1512,"2022-05-09T11:09:49","13,81"], [1513,"2022-05-09T11:15:52","13,94"], [1514,"2022-05-09T11:17:50","14"], [1515,"2022-05-09T11:19:56","13,94"], [1516,"2022-05-09T11:20:55","13,88"], [1517,"2022-05-09T11:21:54","13,81"], [1518,"2022-05-09T11:22:56","13,69"], [1519,"2022-05-09T11:23:58","13,75"], [1520,"2022-05-09T11:25:57","13,69"], [1521,"2022-05-09T11:26:59","13,75"], [1522,"2022-05-09T11:27:55","13,69"], [1523,"2022-05-09T11:28:57","13,63"], [1524,"2022-05-09T11:29:59","13,56"], [1525,"2022-05-09T11:32:00","13,63"], [1526,"2022-05-09T11:33:03","13,75"], [1527,"2022-05-09T11:34:01","13,88"], [1528,"2022-05-09T11:37:03","13,81"], [1529,"2022-05-09T11:40:07","13,81"], [1530,"2022-05-09T11:41:07","13,75"], [1531,"2022-05-09T11:45:06","13,81"], [1532,"2022-05-09T11:46:15","13,88"], [1533,"2022-05-09T11:52:10","13,94"], [1534,"2022-05-09T11:53:10","14,06"], [1535,"2022-05-09T11:55:10","14"], [1536,"2022-05-09T11:56:10","13,94"], [1537,"2022-05-09T11:57:10","14,06"], [1538,"2022-05-09T11:58:10","14,13"], [1539,"2022-05-09T11:59:10","14,19"], [1540,"2022-05-09T12:00:10","14,06"], [1541,"2022-05-09T12:01:10","13,94"], [1542,"2022-05-09T12:02:10","14"], [1543,"2022-05-09T12:03:10","13,94"], [1544,"2022-05-09T12:04:10","14"], [1545,"2022-05-09T12:05:11","14,06"], [1546,"2022-05-09T12:08:11","14,13"], [1547,"2022-05-09T12:10:11","14"], [1548,"2022-05-09T12:12:11","14,13"], [1549,"2022-05-09T12:15:12","14,19"], [1550,"2022-05-09T12:16:12","14,13"], [1551,"2022-05-09T12:17:12","14,19"], [1552,"2022-05-09T12:19:12","14,13"], [1553,"2022-05-09T12:20:16","14,19"], [1554,"2022-05-09T12:21:16","14,25"], [1555,"2022-05-09T12:25:17","14,13"], [1556,"2022-05-09T12:26:20","14,06"], [1557,"2022-05-09T12:28:19","14"], [1558,"2022-05-09T12:29:20","13,94"], [1559,"2022-05-09T12:31:18","13,88"], [1560,"2022-05-09T12:33:24","13,94"], [1561,"2022-05-09T12:34:23","14"], [1562,"2022-05-09T12:35:23","14,06"], [1563,"2022-05-09T12:36:23","14,13"], [1564,"2022-05-09T12:37:23","14,19"], [1565,"2022-05-09T12:41:26","14,13"], [1566,"2022-05-09T12:44:30","14,06"], [1567,"2022-05-09T12:45:31","14,13"], [1568,"2022-05-09T12:46:34","14,06"], [1569,"2022-05-09T12:51:33","14,19"], [1570,"2022-05-09T12:52:33","14,31"], [1571,"2022-05-09T12:57:43","14,25"], [1572,"2022-05-09T12:59:45","14,31"], [1573,"2022-05-09T13:01:38","14,38"], [1574,"2022-05-09T13:06:39","14,25"], [1575,"2022-05-09T13:07:40","14,19"], [1576,"2022-05-09T13:08:41","14,13"], [1577,"2022-05-09T13:12:46","14,19"], [1578,"2022-05-09T13:13:45","14,25"], [1579,"2022-05-09T13:15:44","14,31"], [1580,"2022-05-09T13:17:47","14,38"], [1581,"2022-05-09T13:20:46","14,44"], [1582,"2022-05-09T13:21:53","14,38"], [1583,"2022-05-09T13:26:49","14,38"], [1584,"2022-05-09T13:33:56","14,31"], [1585,"2022-05-09T13:37:00","14,25"], [1586,"2022-05-09T13:40:59","14,31"], [1587,"2022-05-09T13:45:02","14,25"], [1588,"2022-05-09T13:55:12","14,19"], [1589,"2022-05-09T14:11:16","14,13"], [1590,"2022-05-09T14:12:20","14,19"], [1591,"2022-05-09T14:21:19","14,19"], [1592,"2022-05-09T14:29:25","14,13"], [1593,"2022-05-09T14:32:29","14,06"], [1594,"2022-05-09T14:34:29","14,13"], [1595,"2022-05-09T14:37:31","14,13"], [1596,"2022-05-09T14:38:33","14,06"], [1597,"2022-05-09T14:39:36","14,13"], [1598,"2022-05-09T14:52:34","14,13"], [1599,"2022-05-09T14:55:37","14,19"], [1600,"2022-05-09T14:59:35","14,13"], [1601,"2022-05-09T15:03:37","14,19"], [1602,"2022-05-09T15:05:43","14,13"], [1603,"2022-05-09T15:07:46","14,13"], [1604,"2022-05-09T15:13:43","14,06"], [1605,"2022-05-09T15:14:45","14,13"], [1606,"2022-05-09T15:16:46","14,06"], [1607,"2022-05-09T15:17:46","14,13"], [1608,"2022-05-09T15:19:48","14,19"], [1609,"2022-05-09T15:22:50","14,19"], [1610,"2022-05-09T15:25:51","14,19"], [1611,"2022-05-09T15:32:52","14,25"], [1612,"2022-05-09T15:33:56","14,19"], [1613,"2022-05-09T15:36:56","14,13"], [1614,"2022-05-09T15:41:58","14,06"], [1615,"2022-05-09T15:43:57","14"], [1616,"2022-05-09T15:45:56","13,94"], [1617,"2022-05-09T15:46:57","13,88"], [1618,"2022-05-09T15:49:04","13,81"], [1619,"2022-05-09T15:49:59","13,88"], [1620,"2022-05-09T15:52:58","13,94"], [1621,"2022-05-09T15:55:01","13,94"], [1622,"2022-05-09T15:56:00","14"], [1623,"2022-05-09T15:58:00","14,06"], [1624,"2022-05-09T16:00:03","14,13"], [1625,"2022-05-09T16:03:02","14,19"], [1626,"2022-05-09T16:05:09","14,13"], [1627,"2022-05-09T16:06:06","14,19"], [1628,"2022-05-09T16:10:07","14,25"], [1629,"2022-05-09T16:14:07","14,25"], [1630,"2022-05-09T16:16:12","14,25"], [1631,"2022-05-09T16:17:10","14,19"], [1632,"2022-05-09T16:18:12","14,25"], [1633,"2022-05-09T16:19:12","14,31"], [1634,"2022-05-09T16:24:15","14,31"], [1635,"2022-05-09T16:27:17","14,31"], [1636,"2022-05-09T16:29:15","14,25"], [1637,"2022-05-09T16:33:23","14,19"], [1638,"2022-05-09T16:36:20","14,25"], [1639,"2022-05-09T16:48:31","14,19"], [1640,"2022-05-09T16:49:34","14,25"], [1641,"2022-05-09T16:51:26","14,19"], [1642,"2022-05-09T16:53:33","14,25"], [1643,"2022-05-09T16:54:33","14,19"], [1644,"2022-05-09T17:04:39","14,13"], [1645,"2022-05-09T17:07:46","14,19"], [1646,"2022-05-09T17:11:40","14,19"], [1647,"2022-05-09T17:14:43","14,19"], [1648,"2022-05-09T17:17:46","14,19"], [1649,"2022-05-09T17:22:51","14,25"], [1650,"2022-05-09T17:25:59","14,19"], [1651,"2022-05-09T17:28:06","14,25"], [1652,"2022-05-09T17:30:00","14,31"], [1653,"2022-05-09T17:30:58","14,25"], [1654,"2022-05-09T17:32:01","14,19"], [1655,"2022-05-09T17:33:00","14,25"], [1656,"2022-05-09T17:36:05","14,31"], [1657,"2022-05-09T17:38:06","14,25"], [1658,"2022-05-09T17:40:08","14,19"], [1659,"2022-05-09T17:42:08","14,25"], [1660,"2022-05-09T17:44:06","14,25"], [1661,"2022-05-09T17:47:09","14,25"], [1662,"2022-05-09T17:52:14","14,19"], [1663,"2022-05-09T17:56:23","14,19"], [1664,"2022-05-09T17:57:20","14,25"], [1665,"2022-05-09T17:58:20","14,19"], [1666,"2022-05-09T17:59:23","14,25"], [1667,"2022-05-09T18:02:27","14,19"], [1668,"2022-05-09T18:13:27","14,13"], [1669,"2022-05-09T18:19:28","14,13"], [1670,"2022-05-09T18:21:29","14,19"], [1671,"2022-05-09T18:24:32","14,19"], [1672,"2022-05-09T18:26:39","14,13"], [1673,"2022-05-09T18:28:41","14,13"], [1674,"2022-05-09T18:36:41","14,06"], [1675,"2022-05-09T18:54:00","14,06"], [1676,"2022-05-09T18:55:55","14"], [1677,"2022-05-09T18:57:55","14,06"], [1678,"2022-05-09T19:12:03","14,13"], [1679,"2022-05-09T19:14:08","14,06"], [1680,"2022-05-09T19:15:05","14,13"], [1681,"2022-05-09T19:23:01","14,19"], [1682,"2022-05-09T19:25:04","14,19"], [1683,"2022-05-09T19:31:08","14,25"], [1684,"2022-05-09T19:32:13","14,19"], [1685,"2022-05-09T19:36:12","14,19"], [1686,"2022-05-09T19:37:16","14,25"], [1687,"2022-05-09T19:44:18","14,31"], [1688,"2022-05-09T19:59:29","14,38"], [1689,"2022-05-09T20:14:28","14,31"], [1690,"2022-05-09T20:16:28","14,38"], [1691,"2022-05-09T20:17:28","14,31"], [1692,"2022-05-09T20:29:28","14,25"], [1693,"2022-05-09T20:35:28","14,19"], [1694,"2022-05-09T20:36:28","14,25"], [1695,"2022-05-09T20:45:28","14,25"], [1696,"2022-05-09T20:46:28","14,19"], [1697,"2022-05-09T20:52:28","14,19"], [1698,"2022-05-09T20:55:28","14,25"], [1699,"2022-05-09T20:56:28","14,19"], [1700,"2022-05-09T21:00:29","14,25"], [1701,"2022-05-09T21:09:30","14,25"], [1702,"2022-05-09T21:12:30","14,25"], [1703,"2022-05-09T21:15:31","14,19"], [1704,"2022-05-09T21:16:31","14,25"], [1705,"2022-05-09T21:18:31","14,25"], [1706,"2022-05-09T21:19:31","14,19"], [1707,"2022-05-09T21:21:31","14,19"], [1708,"2022-05-09T21:24:32","14,13"], [1709,"2022-05-09T21:27:32","14,06"], [1710,"2022-05-09T21:30:32","14,06"], [1711,"2022-05-09T21:33:33","14,06"], [1712,"2022-05-09T21:34:33","14"], [1713,"2022-05-09T21:36:33","14"], [1714,"2022-05-09T21:39:38","14"], [1715,"2022-05-09T21:42:36","14,06"], [1716,"2022-05-09T21:44:36","14"], [1717,"2022-05-09T21:46:36","14"], [1718,"2022-05-09T21:47:36","14,06"], [1719,"2022-05-09T21:50:37","14"], [1720,"2022-05-09T21:51:37","14,06"], [1721,"2022-05-09T21:53:37","14,06"], [1722,"2022-05-09T21:54:37","14"], [1723,"2022-05-09T21:55:37","14,06"], [1724,"2022-05-09T21:56:37","14"], [1725,"2022-05-09T22:03:37","13,94"], [1726,"2022-05-09T22:11:37","14"], [1727,"2022-05-09T22:20:37","14"], [1728,"2022-05-09T22:23:37","14,06"], [1729,"2022-05-09T22:24:37","14"], [1730,"2022-05-09T22:29:37","14,06"], [1731,"2022-05-09T22:30:38","14"], [1732,"2022-05-09T23:26:43","13,94"], [1733,"2022-05-09T23:27:44","14"], [1734,"2022-05-09T23:42:48","13,94"], [1735,"2022-05-09T23:44:48","14"], [1736,"2022-05-09T23:45:48","13,94"], [1737,"2022-05-09T23:47:48","13,94"], [1738,"2022-06-09T00:00:48","13,94"], [1739,"2022-06-09T00:13:48","13,88"], [1740,"2022-06-09T00:14:48","13,94"], [1741,"2022-06-09T00:16:48","13,88"], [1742,"2022-06-09T00:17:48","13,94"], [1743,"2022-06-09T00:19:48","13,88"], [1744,"2022-06-09T00:24:49","13,94"], [1745,"2022-06-09T00:26:49","13,94"], [1746,"2022-06-09T00:29:49","13,88"], [1747,"2022-06-09T00:30:49","13,94"], [1748,"2022-06-09T00:32:50","13,88"], [1749,"2022-06-09T00:34:50","13,94"], [1750,"2022-06-09T00:36:50","13,88"], [1751,"2022-06-09T00:47:51","13,81"], [1752,"2022-06-09T00:49:52","13,88"], [1753,"2022-06-09T00:50:52","13,81"], [1754,"2022-06-09T00:52:52","13,88"], [1755,"2022-06-09T00:55:52","13,88"], [1756,"2022-06-09T00:57:53","13,81"], [1757,"2022-06-09T00:58:53","13,88"], [1758,"2022-06-09T01:00:53","13,81"], [1759,"2022-06-09T01:14:54","13,81"], [1760,"2022-06-09T01:17:55","13,88"], [1761,"2022-06-09T01:18:55","13,81"], [1762,"2022-06-09T01:20:55","13,81"], [1763,"2022-06-09T01:22:55","13,88"], [1764,"2022-06-09T01:23:55","13,81"], [1765,"2022-06-09T01:25:55","13,88"], [1766,"2022-06-09T01:27:56","13,81"], [1767,"2022-06-09T01:31:56","13,88"], [1768,"2022-06-09T01:32:56","13,81"], [1769,"2022-06-09T01:36:57","13,88"], [1770,"2022-06-09T01:38:57","13,88"], [1771,"2022-06-09T01:39:59","13,81"], [1772,"2022-06-09T01:49:59","13,75"], [1773,"2022-06-09T01:50:59","13,81"], [1774,"2022-06-09T01:52:59","13,75"], [1775,"2022-06-09T02:20:00","13,69"], [1776,"2022-06-09T02:22:01","13,75"], [1777,"2022-06-09T02:23:01","13,69"], [1778,"2022-06-09T02:46:03","13,63"], [1779,"2022-06-09T02:48:03","13,69"], [1780,"2022-06-09T02:51:04","13,63"], [1781,"2022-06-09T02:53:04","13,69"], [1782,"2022-06-09T02:54:04","13,63"], [1783,"2022-06-09T02:56:04","13,63"], [1784,"2022-06-09T02:59:05","13,63"], [1785,"2022-06-09T03:02:05","13,63"], [1786,"2022-06-09T03:06:05","13,56"], [1787,"2022-06-09T03:07:06","13,63"], [1788,"2022-06-09T03:13:06","13,63"], [1789,"2022-06-09T03:16:07","13,63"], [1790,"2022-06-09T03:19:07","13,63"], [1791,"2022-06-09T03:20:07","13,69"], [1792,"2022-06-09T03:22:07","13,63"], [1793,"2022-06-09T03:23:07","13,69"], [1794,"2022-06-09T03:25:07","13,69"], [1795,"2022-06-09T03:28:08","13,69"], [1796,"2022-06-09T03:31:08","13,69"], [1797,"2022-06-09T03:34:08","13,69"], [1798,"2022-06-09T03:37:09","13,69"], [1799,"2022-06-09T03:38:09","13,75"], [1800,"2022-06-09T03:45:10","13,75"], [1801,"2022-06-09T03:47:10","13,69"], [1802,"2022-06-09T03:50:10","13,75"], [1803,"2022-06-09T03:53:10","13,69"], [1804,"2022-06-09T03:54:10","13,75"], [1805,"2022-06-09T03:56:10","13,75"], [1806,"2022-06-09T04:06:10","13,81"], [1807,"2022-06-09T04:07:10","13,75"], [1808,"2022-06-09T04:10:10","13,75"], [1809,"2022-06-09T04:11:10","13,81"], [1810,"2022-06-09T04:23:11","13,88"], [1811,"2022-06-09T04:33:12","13,94"], [1812,"2022-06-09T04:34:12","13,88"], [1813,"2022-06-09T04:36:13","13,88"], [1814,"2022-06-09T04:42:13","13,94"], [1815,"2022-06-09T04:44:14","13,94"], [1816,"2022-06-09T04:47:14","13,88"], [1817,"2022-06-09T04:48:14","13,94"], [1818,"2022-06-09T04:50:14","13,88"], [1819,"2022-06-09T04:51:14","13,94"], [1820,"2022-06-09T04:53:15","13,94"], [1821,"2022-06-09T04:56:15","13,88"], [1822,"2022-06-09T04:59:15","13,88"], [1823,"2022-06-09T05:02:15","13,88"], [1824,"2022-06-09T05:05:16","13,81"], [1825,"2022-06-09T05:06:16","13,88"], [1826,"2022-06-09T05:08:16","13,81"], [1827,"2022-06-09T05:16:17","13,75"], [1828,"2022-06-09T05:25:18","13,75"], [1829,"2022-06-09T05:28:18","13,81"], [1830,"2022-06-09T05:29:18","13,75"], [1831,"2022-06-09T05:31:18","13,81"], [1832,"2022-06-09T05:34:19","13,81"], [1833,"2022-06-09T05:46:20","13,75"], [1834,"2022-06-09T05:48:20","13,75"], [1835,"2022-06-09T05:56:21","13,75"], [1836,"2022-06-09T06:02:21","13,81"], [1837,"2022-06-09T06:03:21","13,75"], [1838,"2022-06-09T06:05:22","13,75"], [1839,"2022-06-09T06:07:22","13,81"], [1840,"2022-06-09T06:08:22","13,75"], [1841,"2022-06-09T06:09:22","13,81"], [1842,"2022-06-09T06:12:22","13,81"], [1843,"2022-06-09T06:15:23","13,81"], [1844,"2022-06-09T06:18:23","13,81"], [1845,"2022-06-09T06:21:23","13,81"], [1846,"2022-06-09T06:24:24","13,81"], [1847,"2022-06-09T06:27:24","13,81"], [1848,"2022-06-09T06:30:24","13,81"], [1849,"2022-06-09T06:33:25","13,81"], [1850,"2022-06-09T06:41:25","13,88"], [1851,"2022-06-09T06:43:26","13,81"], [1852,"2022-06-09T06:44:26","13,88"], [1853,"2022-06-09T06:54:27","13,94"], [1854,"2022-06-09T06:55:27","13,88"], [1855,"2022-06-09T06:58:27","13,94"], [1856,"2022-06-09T07:17:29","14"], [1857,"2022-06-09T07:20:30","13,94"], [1858,"2022-06-09T07:21:30","14"], [1859,"2022-06-09T07:44:34","14,06"], [1860,"2022-06-09T08:29:35","14,06"], [1861,"2022-06-09T08:30:35","14"], [1862,"2022-06-09T08:36:36","13,94"], [1863,"2022-06-09T08:38:36","14"], [1864,"2022-06-09T08:39:36","13,94"], [1865,"2022-06-09T08:40:36","14"], [1866,"2022-06-09T08:43:36","14"], [1867,"2022-06-09T08:46:36","14"], [1868,"2022-06-09T08:49:36","14"], [1869,"2022-06-09T08:52:36","14"], [1870,"2022-06-09T08:54:36","13,94"], [1871,"2022-06-09T09:02:36","13,88"], [1872,"2022-06-09T09:03:36","13,94"], [1873,"2022-06-09T09:06:36","13,94"], [1874,"2022-06-09T09:09:36","13,88"], [1875,"2022-06-09T09:10:36","13,94"], [1876,"2022-06-09T09:20:38","14"], [1877,"2022-06-09T09:21:38","13,94"], [1878,"2022-06-09T09:30:39","14"], [1879,"2022-06-09T09:31:39","13,94"], [1880,"2022-06-09T09:32:39","14"], [1881,"2022-06-09T09:33:40","13,94"], [1882,"2022-06-09T09:34:40","14"], [1883,"2022-06-09T09:35:40","13,94"], [1884,"2022-06-09T09:37:40","14"], [1885,"2022-06-09T09:41:40","13,94"], [1886,"2022-06-09T09:42:40","14"], [1887,"2022-06-09T09:46:40","13,94"], [1888,"2022-06-09T09:48:41","14"], [1889,"2022-06-09T09:51:41","13,94"], [1890,"2022-06-09T09:53:41","14"], [1891,"2022-06-09T09:57:42","14"], [1892,"2022-06-09T10:00:42","14"], [1893,"2022-06-09T10:07:43","14,06"], [1894,"2022-06-09T10:11:44","14,13"], [1895,"2022-06-09T10:13:45","14,19"], [1896,"2022-06-09T10:15:54","14,25"], [1897,"2022-06-09T10:17:55","14,19"], [1898,"2022-06-09T10:21:58","14,19"], [1899,"2022-06-09T10:23:01","14,13"], [1900,"2022-06-09T10:27:01","14,06"], [1901,"2022-06-09T10:33:13","14"], [1902,"2022-06-09T10:34:12","14,06"], [1903,"2022-06-09T10:36:11","14,06"], [1904,"2022-06-09T10:42:28","14"], [1905,"2022-06-09T10:46:25","13,94"], [1906,"2022-06-09T10:49:26","13,88"], [1907,"2022-06-09T10:51:28","13,81"], [1908,"2022-06-09T10:53:34","13,75"], [1909,"2022-06-09T10:55:29","13,75"], [1910,"2022-06-09T10:56:27","13,81"], [1911,"2022-06-09T10:58:36","13,75"], [1912,"2022-06-09T11:02:51","13,81"], [1913,"2022-06-09T11:07:47","13,88"], [1914,"2022-06-09T11:08:50","13,81"], [1915,"2022-06-09T11:10:56","13,88"], [1916,"2022-06-09T11:17:57","13,94"], [1917,"2022-06-09T11:19:58","13,88"], [1918,"2022-06-09T11:22:05","13,88"], [1919,"2022-06-09T11:23:56","13,94"], [1920,"2022-06-09T11:26:03","13,88"], [1921,"2022-06-09T11:27:02","13,94"], [1922,"2022-06-09T11:30:08","13,94"], [1923,"2022-06-09T11:33:10","14"], [1924,"2022-06-09T11:34:11","13,94"], [1925,"2022-06-09T11:42:24","14"], [1926,"2022-06-09T11:45:27","14"], [1927,"2022-06-09T11:46:33","14,06"], [1928,"2022-06-09T11:48:32","14"], [1929,"2022-06-09T11:51:32","14,06"], [1930,"2022-06-09T11:53:38","14"], [1931,"2022-06-09T11:55:41","14,06"], [1932,"2022-06-09T12:05:44","14,06"], [1933,"2022-06-09T12:08:49","14"], [1934,"2022-06-09T12:11:51","14,06"], [1935,"2022-06-09T12:16:56","14"], [1936,"2022-06-09T12:19:57","14"], [1937,"2022-06-09T12:23:00","14,06"], [1938,"2022-06-09T12:37:20","14,06"], [1939,"2022-06-09T12:41:26","14,06"], [1940,"2022-06-09T12:51:40","14"], [1941,"2022-06-09T12:57:39","14"], [1942,"2022-06-09T13:00:45","14"], [1943,"2022-06-09T13:02:47","14,06"], [1944,"2022-06-09T13:04:52","14"], [1945,"2022-06-09T13:08:55","13,94"], [1946,"2022-06-09T13:09:57","14"], [1947,"2022-06-09T13:20:06","13,94"], [1948,"2022-06-09T13:22:18","14"], [1949,"2022-06-09T13:25:18","14"], [1950,"2022-06-09T13:26:10","13,94"], [1951,"2022-06-09T13:27:12","14"], [1952,"2022-06-09T13:40:25","14,06"], [1953,"2022-06-09T13:48:26","14,06"], [1954,"2022-06-09T13:49:36","14,13"], [1955,"2022-06-09T13:50:41","14,06"], [1956,"2022-06-09T13:52:46","14,06"], [1957,"2022-06-09T13:53:41","14,13"], [1958,"2022-06-09T13:54:37","14,06"], [1959,"2022-06-09T14:04:48","14"], [1960,"2022-06-09T14:05:54","14,06"], [1961,"2022-06-09T14:08:53","14"], [1962,"2022-06-09T14:12:54","14,06"], [1963,"2022-06-09T14:14:56","14,06"], [1964,"2022-06-09T14:15:58","14"], [1965,"2022-06-09T14:33:13","14"], [1966,"2022-06-09T14:34:20","14,06"], [1967,"2022-06-09T14:37:17","14"], [1968,"2022-06-09T14:39:18","14,06"], [1969,"2022-06-09T14:40:19","14"], [1970,"2022-06-09T14:41:22","14,06"], [1971,"2022-06-09T14:46:26","14,13"], [1972,"2022-06-09T14:59:45","14,19"], [1973,"2022-06-09T15:03:42","14,19"], [1974,"2022-06-09T15:05:43","14,31"], [1975,"2022-06-09T15:07:48","14,31"], [1976,"2022-06-09T15:08:49","14,25"], [1977,"2022-06-09T15:11:45","14,19"], [1978,"2022-06-09T15:12:45","14,25"], [1979,"2022-06-09T15:13:52","14,19"], [1980,"2022-06-09T15:16:48","14,19"], [1981,"2022-06-09T15:25:00","14,25"], [1982,"2022-06-09T15:26:02","14,19"], [1983,"2022-06-09T15:31:04","14,19"], [1984,"2022-06-09T15:40:07","14,25"], [1985,"2022-06-09T15:43:14","14,19"], [1986,"2022-06-09T15:46:15","14,19"], [1987,"2022-06-09T15:49:14","14,19"], [1988,"2022-06-09T15:52:25","14,13"], [1989,"2022-06-09T15:55:25","14,19"], [1990,"2022-06-09T15:56:32","14,13"], [1991,"2022-06-09T16:00:39","14,13"], [1992,"2022-06-09T16:05:34","14,19"], [1993,"2022-06-09T16:08:39","14,13"], [1994,"2022-06-09T16:19:46","14,13"], [1995,"2022-06-09T16:26:54","14,13"], [1996,"2022-06-09T16:27:55","14,19"], [1997,"2022-06-09T16:35:58","14,25"], [1998,"2022-06-09T16:40:02","14,31"], [1999,"2022-06-09T16:44:07","14,25"], [2000,"2022-06-09T16:46:08","14,25"], [2001,"2022-06-09T16:49:08","14,31"], [2002,"2022-06-09T16:51:09","14,25"], [2003,"2022-06-09T16:53:12","14,38"], [2004,"2022-06-09T16:56:08","14,38"], [2005,"2022-06-09T16:59:20","14,44"], [2006,"2022-06-09T17:07:24","14,5"], [2007,"2022-06-09T17:08:25","14,44"], [2008,"2022-06-09T17:10:27","14,44"], [2009,"2022-06-09T17:14:26","14,38"], [2010,"2022-06-09T17:17:37","14,5"], [2011,"2022-06-09T17:18:40","14,56"], [2012,"2022-06-09T17:25:43","14,63"], [2013,"2022-06-09T17:26:42","14,56"], [2014,"2022-06-09T17:29:45","14,5"], [2015,"2022-06-09T17:30:49","14,56"], [2016,"2022-06-09T17:33:50","14,63"], [2017,"2022-06-09T17:34:51","14,56"], [2018,"2022-06-09T17:40:06","14,63"], [2019,"2022-06-09T17:40:57","14,56"], [2020,"2022-06-09T17:42:02","14,5"], [2021,"2022-06-09T17:45:57","14,44"], [2022,"2022-06-09T17:49:09","14,5"], [2023,"2022-06-09T17:53:07","14,5"], [2024,"2022-06-09T17:54:09","14,44"], [2025,"2022-06-09T17:56:06","14,5"], [2026,"2022-06-09T17:57:04","14,44"], [2027,"2022-06-09T18:01:10","14,38"], [2028,"2022-06-09T18:12:15","14,31"], [2029,"2022-06-09T18:21:22","14,31"], [2030,"2022-06-09T18:29:37","14,25"], [2031,"2022-06-09T18:31:37","14,19"], [2032,"2022-06-09T18:33:34","14,13"], [2033,"2022-06-09T18:37:40","14,19"], [2034,"2022-06-09T18:40:41","14,25"], [2035,"2022-06-09T18:43:43","14,25"], [2036,"2022-06-09T18:45:42","14,19"], [2037,"2022-06-09T18:47:43","14,25"], [2038,"2022-06-09T18:49:41","14,25"], [2039,"2022-06-09T18:55:48","14,19"], [2040,"2022-06-09T18:58:44","14,19"], [2041,"2022-06-09T18:59:43","14,25"], [2042,"2022-06-09T19:00:45","14,19"], [2043,"2022-06-09T19:04:49","14,25"], [2044,"2022-06-09T19:05:51","14,19"], [2045,"2022-06-09T19:16:08","14,25"], [2046,"2022-06-09T19:17:07","14,19"], [2047,"2022-06-09T19:21:09","14,19"], [2048,"2022-06-09T19:22:14","14,13"], [2049,"2022-06-09T19:28:13","14,06"], [2050,"2022-06-09T19:31:20","14"], [2051,"2022-06-09T19:34:20","14,06"], [2052,"2022-06-09T19:35:26","13,94"], [2053,"2022-06-09T19:40:31","13,88"], [2054,"2022-06-09T19:47:44","13,81"], [2055,"2022-06-09T19:53:39","13,75"], [2056,"2022-06-09T19:58:48","13,69"], [2057,"2022-06-09T20:01:55","13,75"], [2058,"2022-06-09T20:02:52","13,69"], [2059,"2022-06-09T20:07:01","13,69"], [2060,"2022-06-09T20:17:09","13,63"], [2061,"2022-06-09T20:22:11","13,56"], [2062,"2022-06-09T20:30:20","13,5"], [2063,"2022-06-09T20:40:26","13,5"], [2064,"2022-06-09T20:41:32","13,44"], [2065,"2022-06-09T20:43:30","13,44"], [2066,"2022-06-09T20:51:42","13,38"], [2067,"2022-06-09T21:03:55","13,38"], [2068,"2022-06-09T21:06:54","13,31"], [2069,"2022-06-09T21:40:36","13,38"], [2070,"2022-06-09T21:41:38","13,31"], [2071,"2022-06-09T21:48:46","13,31"], [2072,"2022-06-09T21:57:06","13,25"], [2073,"2022-06-09T21:58:57","13,25"], [2074,"2022-06-09T21:59:57","13,31"], [2075,"2022-06-09T22:01:59","13,25"], [2076,"2022-06-09T22:05:03","13,31"], [2077,"2022-06-09T22:18:18","13,38"], [2078,"2022-06-09T22:21:14","13,38"], [2079,"2022-06-09T22:29:22","13,44"], [2080,"2022-06-09T22:30:22","13,38"], [2081,"2022-06-09T22:32:25","13,31"], [2082,"2022-06-09T22:33:23","13,38"], [2083,"2022-06-09T22:35:32","13,38"], [2084,"2022-06-09T22:39:36","13,38"], [2085,"2022-06-09T22:42:39","13,38"], [2086,"2022-06-09T22:45:37","13,44"], [2087,"2022-06-09T22:46:39","13,31"], [2088,"2022-06-09T22:48:43","13,38"], [2089,"2022-06-09T22:50:41","13,44"], [2090,"2022-06-09T22:51:47","13,5"], [2091,"2022-06-09T22:53:41","13,38"], [2092,"2022-06-09T22:54:42","13,44"], [2093,"2022-06-09T22:57:49","13,5"], [2094,"2022-06-09T22:58:54","13,56"], [2095,"2022-06-09T23:03:04","13,5"], [2096,"2022-06-09T23:05:00","13,56"], [2097,"2022-06-09T23:06:00","13,5"], [2098,"2022-06-09T23:08:00","13,5"], [2099,"2022-06-09T23:09:04","13,44"], [2100,"2022-06-09T23:12:08","13,5"], [2101,"2022-06-09T23:14:22","13,44"], [2102,"2022-06-09T23:16:19","13,5"], [2103,"2022-06-09T23:17:24","13,56"], [2104,"2022-06-09T23:19:23","13,56"], [2105,"2022-06-09T23:20:17","13,5"], [2106,"2022-06-09T23:21:19","13,69"], [2107,"2022-06-09T23:23:23","13,56"], [2108,"2022-06-09T23:24:24","13,63"], [2109,"2022-06-09T23:25:32","13,69"], [2110,"2022-06-09T23:26:28","13,63"], [2111,"2022-06-09T23:27:33","13,75"], [2112,"2022-06-09T23:29:27","13,5"], [2113,"2022-06-09T23:32:32","13,44"], [2114,"2022-06-09T23:34:28","13,44"], [2115,"2022-06-09T23:36:31","13,56"], [2116,"2022-06-09T23:37:29","13,5"], [2117,"2022-06-09T23:38:34","13,44"], [2118,"2022-06-09T23:40:32","13,5"], [2119,"2022-06-09T23:42:34","13,56"], [2120,"2022-06-09T23:43:34","13,44"], [2121,"2022-06-09T23:44:35","13,5"], [2122,"2022-06-09T23:46:40","13,44"], [2123,"2022-06-09T23:47:42","13,38"], [2124,"2022-06-09T23:48:42","13,44"], [2125,"2022-06-09T23:51:47","13,38"], [2126,"2022-06-09T23:52:48","13,44"], [2127,"2022-06-09T23:54:51","13,44"], [2128,"2022-06-09T23:57:55","13,44"], [2129,"2022-07-09T00:02:58","13,44"], [2130,"2022-07-09T00:04:54","13,38"], [2131,"2022-07-09T00:07:00","13,31"], [2132,"2022-07-09T00:08:02","13,38"], [2133,"2022-07-09T00:15:13","13,44"], [2134,"2022-07-09T00:16:12","13,38"], [2135,"2022-07-09T00:18:10","13,31"], [2136,"2022-07-09T00:19:15","13,38"], [2137,"2022-07-09T00:20:18","13,44"], [2138,"2022-07-09T00:21:14","13,38"], [2139,"2022-07-09T00:22:19","13,31"], [2140,"2022-07-09T00:24:16","13,31"], [2141,"2022-07-09T00:25:16","13,38"], [2142,"2022-07-09T00:29:18","13,38"], [2143,"2022-07-09T00:30:19","13,31"], [2144,"2022-07-09T00:32:20","13,44"], [2145,"2022-07-09T00:33:24","13,31"], [2146,"2022-07-09T00:34:24","13,38"], [2147,"2022-07-09T00:37:27","13,38"], [2148,"2022-07-09T00:41:26","13,31"], [2149,"2022-07-09T00:44:31","13,38"], [2150,"2022-07-09T00:46:27","13,31"], [2151,"2022-07-09T00:50:28","13,38"], [2152,"2022-07-09T00:54:35","13,44"], [2153,"2022-07-09T01:04:57","13,38"], [2154,"2022-07-09T01:07:51","13,44"], [2155,"2022-07-09T01:08:52","13,38"], [2156,"2022-07-09T01:16:01","13,44"], [2157,"2022-07-09T01:17:03","13,5"], [2158,"2022-07-09T01:20:00","13,44"], [2159,"2022-07-09T01:25:09","13,38"], [2160,"2022-07-09T01:26:07","13,44"], [2161,"2022-07-09T01:27:07","13,5"], [2162,"2022-07-09T01:29:16","13,44"], [2163,"2022-07-09T01:32:17","13,38"], [2164,"2022-07-09T01:34:19","13,44"], [2165,"2022-07-09T01:36:24","13,44"], [2166,"2022-07-09T01:37:21","13,5"], [2167,"2022-07-09T01:39:30","13,44"], [2168,"2022-07-09T01:43:27","13,5"], [2169,"2022-07-09T01:45:28","13,44"], [2170,"2022-07-09T01:46:25","13,5"], [2171,"2022-07-09T01:47:27","13,56"], [2172,"2022-07-09T01:50:27","13,38"], [2173,"2022-07-09T01:51:27","13,44"], [2174,"2022-07-09T01:52:27","13,63"], [2175,"2022-07-09T01:53:26","13,56"], [2176,"2022-07-09T01:55:30","13,5"], [2177,"2022-07-09T01:57:29","13,5"], [2178,"2022-07-09T02:00:31","13,63"], [2179,"2022-07-09T02:01:29","13,56"], [2180,"2022-07-09T02:03:30","13,5"], [2181,"2022-07-09T02:04:35","13,44"], [2182,"2022-07-09T02:05:32","13,56"], [2183,"2022-07-09T02:06:36","13,5"], [2184,"2022-07-09T02:09:35","13,56"], [2185,"2022-07-09T02:10:33","13,5"], [2186,"2022-07-09T02:11:34","13,44"], [2187,"2022-07-09T02:17:39","13,5"], [2188,"2022-07-09T02:18:40","13,38"], [2189,"2022-07-09T02:20:46","13,44"], [2190,"2022-07-09T02:21:48","13,38"], [2191,"2022-07-09T02:25:54","13,38"], [2192,"2022-07-09T02:30:55","13,38"], [2193,"2022-07-09T02:32:58","13,5"], [2194,"2022-07-09T02:33:58","13,38"], [2195,"2022-07-09T02:35:00","13,44"], [2196,"2022-07-09T02:36:57","13,44"], [2197,"2022-07-09T02:39:01","13,38"], [2198,"2022-07-09T02:40:03","13,31"], [2199,"2022-07-09T02:41:07","13,38"], [2200,"2022-07-09T02:43:04","13,38"], [2201,"2022-07-09T02:46:02","13,31"], [2202,"2022-07-09T02:47:09","13,38"], [2203,"2022-07-09T02:48:09","13,31"], [2204,"2022-07-09T02:50:16","13,31"], [2205,"2022-07-09T02:51:11","13,38"], [2206,"2022-07-09T03:03:16","13,44"], [2207,"2022-07-09T03:10:22","13,38"], [2208,"2022-07-09T03:12:27","13,44"], [2209,"2022-07-09T03:14:21","13,38"], [2210,"2022-07-09T03:16:24","13,38"], [2211,"2022-07-09T03:17:27","13,31"], [2212,"2022-07-09T03:21:28","13,38"], [2213,"2022-07-09T03:26:35","13,38"], [2214,"2022-07-09T03:29:35","13,44"], [2215,"2022-07-09T03:31:37","13,44"], [2216,"2022-07-09T03:37:47","13,38"], [2217,"2022-07-09T03:38:43","13,5"], [2218,"2022-07-09T03:39:44","13,44"], [2219,"2022-07-09T03:41:44","13,44"], [2220,"2022-07-09T03:43:47","13,5"], [2221,"2022-07-09T03:44:49","13,44"], [2222,"2022-07-09T03:47:48","13,5"], [2223,"2022-07-09T03:49:50","13,44"], [2224,"2022-07-09T03:51:49","13,38"], [2225,"2022-07-09T03:52:52","13,44"], [2226,"2022-07-09T03:53:53","13,5"], [2227,"2022-07-09T03:54:55","13,44"], [2228,"2022-07-09T03:55:59","13,38"], [2229,"2022-07-09T03:57:58","13,44"], [2230,"2022-07-09T04:00:55","13,38"], [2231,"2022-07-09T04:06:03","13,44"], [2232,"2022-07-09T04:08:03","13,38"], [2233,"2022-07-09T04:09:03","13,44"], [2234,"2022-07-09T04:14:11","13,38"], [2235,"2022-07-09T04:15:10","13,44"], [2236,"2022-07-09T04:17:11","13,44"], [2237,"2022-07-09T04:19:19","13,38"], [2238,"2022-07-09T04:24:17","13,44"], [2239,"2022-07-09T04:26:19","13,38"], [2240,"2022-07-09T04:27:20","13,44"], [2241,"2022-07-09T04:30:18","13,44"], [2242,"2022-07-09T04:31:19","13,38"], [2243,"2022-07-09T04:32:20","13,44"], [2244,"2022-07-09T04:36:27","13,38"], [2245,"2022-07-09T04:37:28","13,44"], [2246,"2022-07-09T04:41:26","13,44"], [2247,"2022-07-09T04:42:29","13,38"], [2248,"2022-07-09T04:44:33","13,44"], [2249,"2022-07-09T04:45:35","13,38"], [2250,"2022-07-09T04:50:41","13,44"], [2251,"2022-07-09T04:51:42","13,38"], [2252,"2022-07-09T04:53:45","13,44"], [2253,"2022-07-09T04:55:43","13,38"], [2254,"2022-07-09T04:58:53","13,44"], [2255,"2022-07-09T05:02:50","13,5"], [2256,"2022-07-09T05:04:58","13,44"], [2257,"2022-07-09T05:06:54","13,5"], [2258,"2022-07-09T05:09:56","13,38"], [2259,"2022-07-09T05:11:00","13,44"], [2260,"2022-07-09T05:16:57","13,44"], [2261,"2022-07-09T05:18:05","13,38"], [2262,"2022-07-09T05:20:03","13,38"], [2263,"2022-07-09T05:22:09","13,44"], [2264,"2022-07-09T05:23:09","13,38"], [2265,"2022-07-09T05:26:11","13,38"], [2266,"2022-07-09T05:27:12","13,44"], [2267,"2022-07-09T05:30:17","13,5"], [2268,"2022-07-09T05:31:16","13,44"], [2269,"2022-07-09T05:32:16","13,38"], [2270,"2022-07-09T05:34:14","13,44"], [2271,"2022-07-09T05:40:18","13,5"], [2272,"2022-07-09T05:43:25","13,5"], [2273,"2022-07-09T05:44:21","13,44"], [2274,"2022-07-09T05:45:19","13,38"], [2275,"2022-07-09T05:47:29","13,38"], [2276,"2022-07-09T05:48:28","13,44"], [2277,"2022-07-09T05:52:32","13,5"], [2278,"2022-07-09T05:53:34","13,44"], [2279,"2022-07-09T05:56:34","13,5"], [2280,"2022-07-09T05:57:35","13,44"], [2281,"2022-07-09T05:59:33","13,38"], [2282,"2022-07-09T06:00:42","13,44"], [2283,"2022-07-09T06:03:45","13,44"], [2284,"2022-07-09T06:05:46","13,31"], [2285,"2022-07-09T06:08:45","13,31"], [2286,"2022-07-09T06:10:45","13,31"], [2287,"2022-07-09T06:13:48","13,25"], [2288,"2022-07-09T06:15:52","13,31"], [2289,"2022-07-09T06:17:48","13,25"], [2290,"2022-07-09T06:18:49","13,31"], [2291,"2022-07-09T06:22:52","13,38"], [2292,"2022-07-09T06:25:55","13,38"], [2293,"2022-07-09T06:26:51","13,31"], [2294,"2022-07-09T06:29:50","13,25"], [2295,"2022-07-09T06:30:48","13,31"], [2296,"2022-07-09T06:33:58","13,31"], [2297,"2022-07-09T06:42:55","13,38"], [2298,"2022-07-09T06:44:05","13,31"], [2299,"2022-07-09T06:50:02","13,38"], [2300,"2022-07-09T06:51:59","13,38"], [2301,"2022-07-09T06:53:06","13,31"], [2302,"2022-07-09T06:55:01","13,38"], [2303,"2022-07-09T06:57:07","13,31"], [2304,"2022-07-09T06:58:11","13,38"], [2305,"2022-07-09T07:05:24","13,38"], [2306,"2022-07-09T07:08:26","13,31"], [2307,"2022-07-09T07:17:50","13,38"], [2308,"2022-07-09T07:20:55","13,44"], [2309,"2022-07-09T07:27:04","13,44"], [2310,"2022-07-09T07:40:06","13,38"], [2311,"2022-07-09T07:47:18","13,38"], [2312,"2022-07-09T07:50:25","13,44"], [2313,"2022-07-09T07:51:16","13,38"], [2314,"2022-07-09T07:57:29","13,38"], [2315,"2022-07-09T07:58:30","13,44"], [2316,"2022-07-09T07:59:35","13,38"], [2317,"2022-07-09T08:01:37","13,38"], [2318,"2022-07-09T08:03:41","13,44"], [2319,"2022-07-09T08:07:49","13,38"], [2320,"2022-07-09T08:10:45","13,38"], [2321,"2022-07-09T08:11:48","13,44"], [2322,"2022-07-09T08:13:54","13,5"], [2323,"2022-07-09T08:16:52","13,44"], [2324,"2022-07-09T08:17:52","13,5"], [2325,"2022-07-09T08:18:55","13,44"], [2326,"2022-07-09T08:19:54","13,5"], [2327,"2022-07-09T08:21:56","13,5"], [2328,"2022-07-09T08:30:04","13,56"], [2329,"2022-07-09T08:31:05","13,5"], [2330,"2022-07-09T08:33:05","13,5"], [2331,"2022-07-09T08:35:05","13,5"], [2332,"2022-07-09T08:41:30","13,56"], [2333,"2022-07-09T08:44:23","13,56"], [2334,"2022-07-09T08:45:30","13,5"], [2335,"2022-07-09T08:47:31","13,56"], [2336,"2022-07-09T08:48:33","13,5"], [2337,"2022-07-09T08:49:36","13,56"], [2338,"2022-07-09T08:52:38","13,5"], [2339,"2022-07-09T08:55:42","13,44"], [2340,"2022-07-09T08:57:37","13,44"], [2341,"2022-07-09T08:58:46","13,38"], [2342,"2022-07-09T09:00:47","13,38"], [2343,"2022-07-09T09:02:55","13,31"], [2344,"2022-07-09T09:05:50","13,31"], [2345,"2022-07-09T09:06:58","13,25"], [2346,"2022-07-09T09:09:03","13,19"], [2347,"2022-07-09T09:10:59","13,25"], [2348,"2022-07-09T09:12:01","13,38"], [2349,"2022-07-09T09:13:10","13,44"], [2350,"2022-07-09T09:15:08","13,5"], [2351,"2022-07-09T09:16:09","13,56"], [2352,"2022-07-09T09:17:14","13,63"], [2353,"2022-07-09T09:18:09","13,5"], [2354,"2022-07-09T09:22:09","13,44"], [2355,"2022-07-09T09:23:09","13,5"], [2356,"2022-07-09T09:24:09","13,19"], [2357,"2022-07-09T09:25:12","13,38"], [2358,"2022-07-09T09:26:15","13,5"], [2359,"2022-07-09T09:28:14","13,31"], [2360,"2022-07-09T09:29:13","13,19"], [2361,"2022-07-09T09:30:17","13,44"], [2362,"2022-07-09T09:31:21","13,31"], [2363,"2022-07-09T09:32:16","13,25"], [2364,"2022-07-09T09:34:19","13,19"], [2365,"2022-07-09T09:37:23","13,31"], [2366,"2022-07-09T09:39:24","13,38"], [2367,"2022-07-09T09:40:21","13,44"], [2368,"2022-07-09T09:46:29","13,5"], [2369,"2022-07-09T09:47:28","13,44"], [2370,"2022-07-09T09:48:30","13,56"], [2371,"2022-07-09T09:49:51","13,5"], [2372,"2022-07-09T09:54:46","13,5"], [2373,"2022-07-09T09:58:51","13,56"], [2374,"2022-07-09T10:00:51","13,69"], [2375,"2022-07-09T10:02:54","13,5"], [2376,"2022-07-09T10:04:59","13,63"], [2377,"2022-07-09T10:05:58","13,69"], [2378,"2022-07-09T10:09:07","13,63"], [2379,"2022-07-09T10:11:05","13,63"], [2380,"2022-07-09T10:12:02","13,75"], [2381,"2022-07-09T10:14:02","13,69"], [2382,"2022-07-09T10:15:06","13,56"], [2383,"2022-07-09T10:16:11","13,5"], [2384,"2022-07-09T10:17:19","13,56"], [2385,"2022-07-09T10:19:16","13,63"], [2386,"2022-07-09T10:20:12","13,69"], [2387,"2022-07-09T10:21:14","13,75"], [2388,"2022-07-09T10:22:14","13,63"], [2389,"2022-07-09T10:24:21","13,69"], [2390,"2022-07-09T10:25:15","13,56"], [2391,"2022-07-09T10:26:21","13,63"], [2392,"2022-07-09T10:29:18","13,75"], [2393,"2022-07-09T10:30:21","13,63"], [2394,"2022-07-09T10:34:32","13,56"], [2395,"2022-07-09T10:35:34","13,63"], [2396,"2022-07-09T10:37:31","13,69"], [2397,"2022-07-09T10:40:31","13,63"], [2398,"2022-07-09T10:43:34","13,56"], [2399,"2022-07-09T10:46:36","13,5"], [2400,"2022-07-09T10:48:37","13,56"], [2401,"2022-07-09T10:49:47","13,44"], [2402,"2022-07-09T10:50:47","13,5"], [2403,"2022-07-09T10:52:52","13,56"], [2404,"2022-07-09T10:53:50","13,63"], [2405,"2022-07-09T10:55:49","13,75"], [2406,"2022-07-09T10:57:54","13,69"], [2407,"2022-07-09T11:01:50","13,63"], [2408,"2022-07-09T11:02:54","13,69"], [2409,"2022-07-09T11:03:59","13,63"], [2410,"2022-07-09T11:05:06","13,56"], [2411,"2022-07-09T11:06:02","13,5"], [2412,"2022-07-09T11:07:01","13,63"], [2413,"2022-07-09T11:08:04","13,75"], [2414,"2022-07-09T11:10:10","13,69"], [2415,"2022-07-09T11:11:11","13,75"], [2416,"2022-07-09T11:13:11","13,75"], [2417,"2022-07-09T11:14:15","13,81"], [2418,"2022-07-09T11:15:13","13,69"], [2419,"2022-07-09T11:16:14","13,63"], [2420,"2022-07-09T11:17:12","14,06"], [2421,"2022-07-09T11:18:14","14"], [2422,"2022-07-09T11:19:12","14,06"], [2423,"2022-07-09T11:20:15","13,81"], [2424,"2022-07-09T11:21:16","13,94"], [2425,"2022-07-09T11:23:15","14"], [2426,"2022-07-09T11:24:24","13,94"], [2427,"2022-07-09T11:26:24","13,88"], [2428,"2022-07-09T11:28:25","13,88"], [2429,"2022-07-09T11:29:24","13,81"], [2430,"2022-07-09T11:30:26","13,94"], [2431,"2022-07-09T11:31:23","14,13"], [2432,"2022-07-09T11:32:29","14,06"], [2433,"2022-07-09T11:33:35","14,31"], [2434,"2022-07-09T11:34:37","14,13"], [2435,"2022-07-09T11:36:29","14,13"], [2436,"2022-07-09T11:37:39","13,88"], [2437,"2022-07-09T11:39:31","13,88"], [2438,"2022-07-09T11:40:33","14,44"], [2439,"2022-07-09T11:41:38","14,25"], [2440,"2022-07-09T11:42:32","14,38"], [2441,"2022-07-09T11:43:38","14,44"], [2442,"2022-07-09T11:44:48","14,38"], [2443,"2022-07-09T11:45:36","14,31"], [2444,"2022-07-09T11:46:49","14,5"], [2445,"2022-07-09T11:48:48","14,31"], [2446,"2022-07-09T11:49:49","14,44"], [2447,"2022-07-09T11:50:52","14,5"], [2448,"2022-07-09T11:55:59","14,5"], [2449,"2022-07-09T12:00:06","14,56"], [2450,"2022-07-09T12:03:11","14,5"], [2451,"2022-07-09T12:08:17","14,44"], [2452,"2022-07-09T12:09:16","14,5"], [2453,"2022-07-09T12:12:20","14,56"], [2454,"2022-07-09T12:13:25","14,5"], [2455,"2022-07-09T12:15:21","14,56"], [2456,"2022-07-09T12:18:20","14,5"], [2457,"2022-07-09T12:20:28","14,56"], [2458,"2022-07-09T12:26:23","14,63"], [2459,"2022-07-09T12:29:37","14,56"], [2460,"2022-07-09T12:30:38","14,63"], [2461,"2022-07-09T12:32:36","14,69"], [2462,"2022-07-09T12:33:42","14,63"], [2463,"2022-07-09T12:37:43","14,56"], [2464,"2022-07-09T12:38:48","14,63"], [2465,"2022-07-09T12:43:45","14,69"], [2466,"2022-07-09T12:44:45","14,63"], [2467,"2022-07-09T12:45:43","14,56"], [2468,"2022-07-09T12:46:47","14,5"], [2469,"2022-07-09T12:49:44","14,56"], [2470,"2022-07-09T12:52:48","14,69"], [2471,"2022-07-09T12:57:49","14,63"], [2472,"2022-07-09T12:59:55","14,56"], [2473,"2022-07-09T13:01:04","14,63"], [2474,"2022-07-09T13:02:58","14,56"], [2475,"2022-07-09T13:05:01","14,63"], [2476,"2022-07-09T13:10:04","14,56"], [2477,"2022-07-09T13:15:04","14,5"], [2478,"2022-07-09T13:16:17","14,56"], [2479,"2022-07-09T13:18:14","14,5"], [2480,"2022-07-09T13:28:28","14,5"], [2481,"2022-07-09T13:36:29","14,44"], [2482,"2022-07-09T13:37:37","14,5"], [2483,"2022-07-09T13:39:40","14,44"], [2484,"2022-07-09T13:44:50","14,5"], [2485,"2022-07-09T13:45:42","14,44"], [2486,"2022-07-09T13:53:52","14,38"], [2487,"2022-07-09T13:57:41","14,38"], [2488,"2022-07-09T13:58:45","14,44"], [2489,"2022-07-09T13:59:47","14,38"], [2490,"2022-07-09T14:02:50","14,44"], [2491,"2022-07-09T14:05:51","14,44"], [2492,"2022-07-09T14:07:51","14,38"], [2493,"2022-07-09T14:11:50","14,31"], [2494,"2022-07-09T14:12:55","14,38"], [2495,"2022-07-09T14:17:56","14,31"], [2496,"2022-07-09T14:20:55","14,38"], [2497,"2022-07-09T14:25:12","14,31"], [2498,"2022-07-09T14:26:14","14,38"], [2499,"2022-07-09T14:47:26","14,44"], [2500,"2022-07-09T14:49:30","14,38"], [2501,"2022-07-09T15:00:36","14,38"], [2502,"2022-07-09T15:05:42","14,38"], [2503,"2022-07-09T15:07:44","14,44"], [2504,"2022-07-09T15:14:42","14,38"], [2505,"2022-07-09T15:16:43","14,38"], [2506,"2022-07-09T15:39:03","14,38"], [2507,"2022-07-09T15:48:10","14,38"], [2508,"2022-07-09T15:53:14","14,38"], [2509,"2022-07-09T16:07:17","14,31"], [2510,"2022-07-09T16:10:14","14,38"], [2511,"2022-07-09T16:11:35","14,31"], [2512,"2022-07-09T16:13:32","14,38"], [2513,"2022-07-09T16:15:33","14,38"], [2514,"2022-07-09T16:19:34","14,38"], [2515,"2022-07-09T16:28:42","14,38"], [2516,"2022-07-09T16:55:05","14,44"], [2517,"2022-07-09T16:58:12","14,38"], [2518,"2022-07-09T17:01:09","14,38"], [2519,"2022-07-09T17:03:14","14,44"], [2520,"2022-07-09T17:04:30","14,38"], [2521,"2022-07-09T17:12:26","14,31"], [2522,"2022-07-09T17:14:31","14,25"], [2523,"2022-07-09T17:15:26","14,19"], [2524,"2022-07-09T17:16:31","14,06"], [2525,"2022-07-09T17:17:31","14"], [2526,"2022-07-09T17:18:29","13,94"], [2527,"2022-07-09T17:19:31","13,81"], [2528,"2022-07-09T17:22:27","13,88"], [2529,"2022-07-09T17:23:35","13,81"], [2530,"2022-07-09T17:24:35","13,88"], [2531,"2022-07-09T17:25:34","13,94"], [2532,"2022-07-09T17:31:39","13,88"], [2533,"2022-07-09T17:33:43","13,94"], [2534,"2022-07-09T17:35:46","13,94"], [2535,"2022-07-09T17:37:47","13,81"], [2536,"2022-07-09T17:40:51","13,88"], [2537,"2022-07-09T17:43:50","13,94"], [2538,"2022-07-09T17:44:53","13,81"], [2539,"2022-07-09T17:46:55","13,69"], [2540,"2022-07-09T17:48:59","13,75"], [2541,"2022-07-09T17:51:07","13,81"], [2542,"2022-07-09T17:52:08","13,75"], [2543,"2022-07-09T17:53:04","13,81"], [2544,"2022-07-09T17:55:05","13,88"], [2545,"2022-07-09T17:56:10","14"], [2546,"2022-07-09T17:57:12","13,94"], [2547,"2022-07-09T18:03:19","14"], [2548,"2022-07-09T18:06:16","13,94"], [2549,"2022-07-09T18:07:16","14"], [2550,"2022-07-09T18:08:11","14,06"], [2551,"2022-07-09T18:09:13","14,13"], [2552,"2022-07-09T18:11:17","14,06"], [2553,"2022-07-09T18:16:32","14,13"], [2554,"2022-07-09T18:18:34","14,19"], [2555,"2022-07-09T18:21:35","14,13"], [2556,"2022-07-09T18:24:35","14,19"], [2557,"2022-07-09T18:26:35","14,13"], [2558,"2022-07-09T18:28:36","14,19"], [2559,"2022-07-09T18:29:42","14,13"], [2560,"2022-07-09T18:30:43","14,06"], [2561,"2022-07-09T18:32:44","14,13"], [2562,"2022-07-09T18:35:48","14,06"], [2563,"2022-07-09T18:36:41","14,13"], [2564,"2022-07-09T18:39:40","14,19"], [2565,"2022-07-09T18:40:46","14,13"], [2566,"2022-07-09T18:41:42","14,06"], [2567,"2022-07-09T18:44:50","14,13"], [2568,"2022-07-09T18:46:53","14,13"], [2569,"2022-07-09T18:47:54","14,06"], [2570,"2022-07-09T18:49:51","14"], [2571,"2022-07-09T18:53:53","14,06"], [2572,"2022-07-09T18:54:57","14"], [2573,"2022-07-09T18:55:57","13,94"], [2574,"2022-07-09T19:03:01","14"], [2575,"2022-07-09T19:04:01","13,94"], [2576,"2022-07-09T19:09:04","14"], [2577,"2022-07-09T19:11:06","14,06"], [2578,"2022-07-09T19:13:12","14,06"], [2579,"2022-07-09T19:14:14","14,13"], [2580,"2022-07-09T19:15:17","14,06"], [2581,"2022-07-09T19:17:15","14"], [2582,"2022-07-09T19:22:17","13,94"], [2583,"2022-07-09T19:24:18","14"], [2584,"2022-07-09T19:30:22","13,94"], [2585,"2022-07-09T19:34:30","13,94"], [2586,"2022-07-09T20:04:01","13,88"], [2587,"2022-07-09T20:05:04","13,94"], [2588,"2022-07-09T20:07:07","13,94"], [2589,"2022-07-09T20:08:00","13,88"], [2590,"2022-07-09T20:12:11","13,94"], [2591,"2022-07-09T20:14:12","13,88"], [2592,"2022-07-09T20:17:14","13,88"], [2593,"2022-07-09T20:19:23","13,81"], [2594,"2022-07-09T20:20:21","13,88"], [2595,"2022-07-09T20:24:26","13,88"], [2596,"2022-07-09T20:25:29","13,81"], [2597,"2022-07-09T20:29:26","13,88"], [2598,"2022-07-09T20:35:35","13,81"], [2599,"2022-07-09T20:37:38","13,88"], [2600,"2022-07-09T20:40:51","13,81"], [2601,"2022-07-09T20:43:47","13,81"], [2602,"2022-07-09T20:47:51","13,81"], [2603,"2022-07-09T20:50:56","13,88"], [2604,"2022-07-09T20:53:02","13,81"], [2605,"2022-07-09T20:54:03","13,88"], [2606,"2022-07-09T20:57:07","13,81"], [2607,"2022-07-09T20:59:06","13,88"], [2608,"2022-07-09T21:03:12","13,81"], [2609,"2022-07-09T21:04:17","13,88"], [2610,"2022-07-09T21:17:37","13,88"], [2611,"2022-07-09T21:20:41","13,94"], [2612,"2022-07-09T21:21:44","13,88"], [2613,"2022-07-09T21:29:45","13,81"], [2614,"2022-07-09T21:31:45","13,81"], [2615,"2022-07-09T21:33:51","13,88"], [2616,"2022-07-09T21:37:00","13,88"], [2617,"2022-07-09T21:48:01","13,88"], [2618,"2022-07-09T21:51:05","13,81"], [2619,"2022-07-09T21:53:11","13,88"], [2620,"2022-07-09T22:05:29","13,81"], [2621,"2022-07-09T22:09:28","13,88"], [2622,"2022-07-09T22:10:28","13,81"], [2623,"2022-07-09T22:11:29","13,88"], [2624,"2022-07-09T22:17:37","13,94"], [2625,"2022-07-09T22:19:30","13,94"], [2626,"2022-07-09T22:21:41","13,88"], [2627,"2022-07-09T22:31:50","13,94"], [2628,"2022-07-09T22:33:55","13,88"], [2629,"2022-07-09T22:38:59","13,81"], [2630,"2022-07-09T22:43:06","13,88"], [2631,"2022-07-09T22:44:14","13,81"], [2632,"2022-07-09T22:50:16","13,81"], [2633,"2022-07-09T22:51:10","13,88"], [2634,"2022-07-09T22:53:15","13,94"], [2635,"2022-07-09T22:56:14","13,88"], [2636,"2022-07-09T23:01:17","13,94"], [2637,"2022-07-09T23:03:15","14"], [2638,"2022-07-09T23:04:15","13,94"], [2639,"2022-07-09T23:06:25","13,88"], [2640,"2022-07-09T23:08:27","13,81"], [2641,"2022-07-09T23:10:27","13,81"], [2642,"2022-07-09T23:11:28","13,75"], [2643,"2022-07-09T23:16:41","13,81"], [2644,"2022-07-09T23:26:47","13,81"], [2645,"2022-07-09T23:29:46","13,81"], [2646,"2022-07-09T23:30:48","13,88"], [2647,"2022-07-09T23:33:49","13,81"], [2648,"2022-07-09T23:34:53","13,88"], [2649,"2022-07-09T23:50:07","13,94"], [2650,"2022-07-09T23:51:07","13,88"], [2651,"2022-07-09T23:55:12","13,94"], [2652,"2022-07-09T23:57:13","13,88"], [2653,"2022-07-09T23:59:11","13,94"], [2654,"2022-08-09T00:00:12","13,88"], [2655,"2022-08-09T00:02:18","13,94"], [2656,"2022-08-09T00:03:22","13,88"], [2657,"2022-08-09T00:10:30","13,81"], [2658,"2022-08-09T00:18:34","13,75"], [2659,"2022-08-09T00:24:43","13,69"], [2660,"2022-08-09T00:25:49","13,75"], [2661,"2022-08-09T00:27:48","13,69"], [2662,"2022-08-09T00:30:46","13,75"], [2663,"2022-08-09T00:31:50","13,81"], [2664,"2022-08-09T00:34:54","13,75"], [2665,"2022-08-09T00:37:00","13,69"], [2666,"2022-08-09T00:37:52","13,5"], [2667,"2022-08-09T00:39:02","13,44"], [2668,"2022-08-09T00:41:01","13,44"], [2669,"2022-08-09T00:43:58","13,38"], [2670,"2022-08-09T00:44:58","13,44"], [2671,"2022-08-09T00:46:03","13,5"], [2672,"2022-08-09T00:47:04","13,56"], [2673,"2022-08-09T00:50:11","13,5"], [2674,"2022-08-09T00:51:11","13,44"], [2675,"2022-08-09T00:53:12","13,44"], [2676,"2022-08-09T00:55:25","13,5"], [2677,"2022-08-09T00:57:20","13,5"], [2678,"2022-08-09T00:58:24","13,44"], [2679,"2022-08-09T01:02:27","13,44"], [2680,"2022-08-09T01:04:28","13,38"], [2681,"2022-08-09T01:06:30","13,44"], [2682,"2022-08-09T01:08:26","13,44"], [2683,"2022-08-09T01:12:33","13,38"], [2684,"2022-08-09T01:21:45","13,44"], [2685,"2022-08-09T01:22:49","13,38"], [2686,"2022-08-09T01:24:49","13,38"], [2687,"2022-08-09T01:25:51","13,44"], [2688,"2022-08-09T01:26:54","13,38"], [2689,"2022-08-09T01:28:51","13,38"], [2690,"2022-08-09T01:32:55","13,44"], [2691,"2022-08-09T01:33:56","13,31"], [2692,"2022-08-09T01:41:04","13,38"], [2693,"2022-08-09T01:43:03","13,38"], [2694,"2022-08-09T01:46:05","13,38"], [2695,"2022-08-09T01:48:13","13,31"], [2696,"2022-08-09T01:49:18","13,38"], [2697,"2022-08-09T01:52:15","13,44"], [2698,"2022-08-09T01:53:20","13,38"], [2699,"2022-08-09T01:54:18","13,5"], [2700,"2022-08-09T01:56:17","13,56"], [2701,"2022-08-09T01:57:17","13,5"], [2702,"2022-08-09T01:58:19","13,38"], [2703,"2022-08-09T02:00:17","13,44"], [2704,"2022-08-09T02:02:20","13,38"], [2705,"2022-08-09T02:04:21","13,38"], [2706,"2022-08-09T02:07:22","13,38"], [2707,"2022-08-09T02:08:25","13,5"], [2708,"2022-08-09T02:10:26","13,56"], [2709,"2022-08-09T02:11:25","13,5"], [2710,"2022-08-09T02:12:26","13,38"], [2711,"2022-08-09T02:15:26","13,44"], [2712,"2022-08-09T02:22:35","13,5"], [2713,"2022-08-09T02:24:36","13,56"], [2714,"2022-08-09T02:25:41","13,63"], [2715,"2022-08-09T02:26:44","13,5"], [2716,"2022-08-09T02:28:41","13,44"], [2717,"2022-08-09T02:31:45","13,5"], [2718,"2022-08-09T02:34:48","13,5"], [2719,"2022-08-09T02:35:53","13,44"], [2720,"2022-08-09T02:36:53","13,38"], [2721,"2022-08-09T02:38:59","13,44"], [2722,"2022-08-09T02:39:56","13,5"], [2723,"2022-08-09T02:41:00","13,56"], [2724,"2022-08-09T02:43:04","13,5"], [2725,"2022-08-09T02:47:07","13,44"], [2726,"2022-08-09T02:49:10","13,5"], [2727,"2022-08-09T02:52:10","13,38"], [2728,"2022-08-09T02:54:14","13,44"], [2729,"2022-08-09T02:55:15","13,5"], [2730,"2022-08-09T02:57:21","13,44"], [2731,"2022-08-09T03:00:22","13,44"], [2732,"2022-08-09T03:04:31","13,5"], [2733,"2022-08-09T03:06:25","13,44"], [2734,"2022-08-09T03:07:28","13,38"], [2735,"2022-08-09T03:13:31","13,31"], [2736,"2022-08-09T03:15:31","13,38"], [2737,"2022-08-09T03:17:46","13,31"], [2738,"2022-08-09T03:19:45","13,31"], [2739,"2022-08-09T03:24:40","13,38"], [2740,"2022-08-09T03:25:51","13,44"], [2741,"2022-08-09T03:26:52","13,5"], [2742,"2022-08-09T03:28:45","13,44"], [2743,"2022-08-09T03:30:49","13,38"], [2744,"2022-08-09T03:33:53","13,44"], [2745,"2022-08-09T03:34:53","13,38"], [2746,"2022-08-09T03:36:58","13,5"], [2747,"2022-08-09T03:38:58","13,44"], [2748,"2022-08-09T03:42:00","13,5"], [2749,"2022-08-09T03:45:03","13,44"], [2750,"2022-08-09T03:46:04","13,38"], [2751,"2022-08-09T03:47:00","13,44"], [2752,"2022-08-09T03:48:07","13,5"], [2753,"2022-08-09T03:49:03","13,56"], [2754,"2022-08-09T03:51:02","13,44"], [2755,"2022-08-09T03:53:10","13,38"], [2756,"2022-08-09T03:54:09","13,31"], [2757,"2022-08-09T03:55:13","13,5"], [2758,"2022-08-09T03:57:08","13,5"], [2759,"2022-08-09T03:58:16","13,44"], [2760,"2022-08-09T04:03:10","13,44"], [2761,"2022-08-09T04:04:13","13,5"], [2762,"2022-08-09T04:06:19","13,31"], [2763,"2022-08-09T04:07:15","13,44"], [2764,"2022-08-09T04:12:17","13,5"], [2765,"2022-08-09T04:15:23","13,5"], [2766,"2022-08-09T04:17:24","13,44"], [2767,"2022-08-09T04:19:32","13,56"], [2768,"2022-08-09T04:20:27","13,5"], [2769,"2022-08-09T04:22:35","13,44"], [2770,"2022-08-09T04:24:36","13,44"], [2771,"2022-08-09T04:28:35","13,38"], [2772,"2022-08-09T04:29:45","13,44"], [2773,"2022-08-09T04:31:42","13,38"], [2774,"2022-08-09T04:38:43","13,38"], [2775,"2022-08-09T04:42:49","13,44"], [2776,"2022-08-09T04:47:59","13,5"], [2777,"2022-08-09T04:50:03","13,44"], [2778,"2022-08-09T04:54:01","13,5"], [2779,"2022-08-09T04:58:15","13,44"], [2780,"2022-08-09T04:59:12","13,38"], [2781,"2022-08-09T05:01:10","13,44"], [2782,"2022-08-09T05:06:15","13,5"], [2783,"2022-08-09T05:08:11","13,5"], [2784,"2022-08-09T05:09:19","13,44"], [2785,"2022-08-09T05:13:17","13,5"], [2786,"2022-08-09T05:22:19","13,44"], [2787,"2022-08-09T05:30:35","13,5"], [2788,"2022-08-09T05:31:37","13,44"], [2789,"2022-08-09T05:35:40","13,38"], [2790,"2022-08-09T05:36:42","13,44"], [2791,"2022-08-09T05:38:47","13,5"], [2792,"2022-08-09T05:39:47","13,56"], [2793,"2022-08-09T05:41:45","13,63"], [2794,"2022-08-09T05:45:50","13,56"], [2795,"2022-08-09T05:46:55","13,63"], [2796,"2022-08-09T05:47:56","13,5"], [2797,"2022-08-09T05:48:51","13,44"], [2798,"2022-08-09T05:49:50","13,56"], [2799,"2022-08-09T05:50:50","13,63"], [2800,"2022-08-09T05:52:48","13,69"], [2801,"2022-08-09T05:55:56","13,5"], [2802,"2022-08-09T05:57:05","13,63"], [2803,"2022-08-09T05:58:53","13,63"], [2804,"2022-08-09T05:59:53","13,56"], [2805,"2022-08-09T06:01:04","13,44"], [2806,"2022-08-09T06:02:59","13,5"], [2807,"2022-08-09T06:13:07","13,44"], [2808,"2022-08-09T06:17:16","13,5"], [2809,"2022-08-09T06:20:16","13,44"], [2810,"2022-08-09T06:25:17","13,38"], [2811,"2022-08-09T06:26:26","13,44"], [2812,"2022-08-09T06:27:19","13,38"], [2813,"2022-08-09T06:28:22","13,31"], [2814,"2022-08-09T06:29:24","13,38"], [2815,"2022-08-09T06:30:25","13,44"], [2816,"2022-08-09T06:31:30","13,31"], [2817,"2022-08-09T06:33:26","13,38"], [2818,"2022-08-09T06:35:26","13,31"], [2819,"2022-08-09T06:38:28","13,38"], [2820,"2022-08-09T06:40:30","13,38"], [2821,"2022-08-09T06:41:30","13,44"], [2822,"2022-08-09T06:43:29","13,44"], [2823,"2022-08-09T06:45:34","13,5"], [2824,"2022-08-09T06:47:32","13,5"], [2825,"2022-08-09T06:49:38","13,56"], [2826,"2022-08-09T06:51:35","13,63"], [2827,"2022-08-09T06:54:41","13,69"], [2828,"2022-08-09T06:55:44","13,75"], [2829,"2022-08-09T06:56:48","13,81"], [2830,"2022-08-09T06:58:44","13,75"], [2831,"2022-08-09T07:00:44","13,81"], [2832,"2022-08-09T07:02:48","13,88"], [2833,"2022-08-09T07:21:45","13,88"], [2834,"2022-08-09T07:24:45","13,88"], [2835,"2022-08-09T07:27:45","13,88"], [2836,"2022-08-09T07:32:45","13,81"], [2837,"2022-08-09T07:40:45","13,81"], [2838,"2022-08-09T07:48:45","13,75"], [2839,"2022-08-09T07:49:45","13,81"], [2840,"2022-08-09T07:51:45","13,81"], [2841,"2022-08-09T07:54:46","13,81"], [2842,"2022-08-09T07:57:46","13,75"], [2843,"2022-08-09T08:04:50","13,69"], [2844,"2022-08-09T08:09:52","13,63"], [2845,"2022-08-09T08:10:53","13,69"], [2846,"2022-08-09T08:12:54","13,63"], [2847,"2022-08-09T08:17:03","13,56"], [2848,"2022-08-09T08:19:01","13,63"], [2849,"2022-08-09T08:21:00","13,56"], [2850,"2022-08-09T08:24:00","13,63"], [2851,"2022-08-09T08:27:03","13,56"], [2852,"2022-08-09T08:32:03","13,63"], [2853,"2022-08-09T08:34:02","13,63"], [2854,"2022-08-09T08:36:02","13,56"], [2855,"2022-08-09T08:37:02","13,63"], [2856,"2022-08-09T08:38:07","13,56"], [2857,"2022-08-09T08:45:15","13,5"], [2858,"2022-08-09T08:48:16","13,56"], [2859,"2022-08-09T08:55:18","13,5"], [2860,"2022-08-09T08:56:25","13,56"], [2861,"2022-08-09T09:00:28","13,5"], [2862,"2022-08-09T09:01:26","13,56"], [2863,"2022-08-09T09:04:22","13,63"], [2864,"2022-08-09T09:05:22","13,56"], [2865,"2022-08-09T09:07:22","13,5"], [2866,"2022-08-09T09:10:22","13,56"], [2867,"2022-08-09T09:12:22","13,5"], [2868,"2022-08-09T09:14:22","13,44"], [2869,"2022-08-09T09:15:23","13,38"], [2870,"2022-08-09T09:17:23","13,31"], [2871,"2022-08-09T09:18:23","13,38"], [2872,"2022-08-09T09:20:23","13,56"], [2873,"2022-08-09T09:21:23","13,38"], [2874,"2022-08-09T09:23:26","13,44"], [2875,"2022-08-09T09:24:26","13,5"], [2876,"2022-08-09T09:27:26","13,56"], [2877,"2022-08-09T09:28:24","13,69"], [2878,"2022-08-09T09:29:26","13,63"], [2879,"2022-08-09T09:31:26","13,56"], [2880,"2022-08-09T09:33:28","13,5"], [2881,"2022-08-09T09:35:28","13,44"], [2882,"2022-08-09T09:36:28","13,38"], [2883,"2022-08-09T09:37:29","13,5"], [2884,"2022-08-09T09:40:32","13,63"], [2885,"2022-08-09T09:41:33","13,56"], [2886,"2022-08-09T09:43:29","13,63"], [2887,"2022-08-09T09:44:32","13,44"], [2888,"2022-08-09T09:45:35","13,5"], [2889,"2022-08-09T09:47:35","13,56"], [2890,"2022-08-09T09:48:41","13,5"], [2891,"2022-08-09T09:51:40","13,56"], [2892,"2022-08-09T09:52:47","13,44"], [2893,"2022-08-09T09:54:51","13,44"], [2894,"2022-08-09T09:55:52","13,38"], [2895,"2022-08-09T09:56:52","13,56"], [2896,"2022-08-09T09:57:55","13,44"], [2897,"2022-08-09T09:58:48","13,38"], [2898,"2022-08-09T09:59:47","13,5"], [2899,"2022-08-09T10:00:58","13,44"], [2900,"2022-08-09T10:01:47","13,5"], [2901,"2022-08-09T10:03:53","13,56"], [2902,"2022-08-09T10:04:51","13,63"], [2903,"2022-08-09T10:05:55","13,69"], [2904,"2022-08-09T10:07:51","13,63"], [2905,"2022-08-09T10:08:53","13,56"], [2906,"2022-08-09T10:09:56","13,69"], [2907,"2022-08-09T10:10:55","13,88"], [2908,"2022-08-09T10:12:57","13,69"], [2909,"2022-08-09T10:13:57","13,5"], [2910,"2022-08-09T10:15:03","13,56"], [2911,"2022-08-09T10:15:57","13,69"], [2912,"2022-08-09T10:16:56","13,81"], [2913,"2022-08-09T10:18:06","13,69"], [2914,"2022-08-09T10:20:01","13,69"], [2915,"2022-08-09T10:21:06","13,63"], [2916,"2022-08-09T10:23:11","13,81"], [2917,"2022-08-09T10:24:11","13,88"], [2918,"2022-08-09T10:25:12","13,94"], [2919,"2022-08-09T10:27:11","13,94"], [2920,"2022-08-09T10:29:16","13,81"], [2921,"2022-08-09T10:33:23","14"], [2922,"2022-08-09T10:36:19","13,94"], [2923,"2022-08-09T10:38:20","13,81"], [2924,"2022-08-09T10:40:28","13,88"], [2925,"2022-08-09T10:43:23","13,88"], [2926,"2022-08-09T10:46:22","13,94"], [2927,"2022-08-09T10:48:18","14"], [2928,"2022-08-09T10:50:19","13,94"], [2929,"2022-08-09T10:53:19","13,88"], [2930,"2022-08-09T10:54:19","13,94"], [2931,"2022-08-09T10:55:19","14"], [2932,"2022-08-09T10:59:19","14,06"], [2933,"2022-08-09T11:00:19","14"], [2934,"2022-08-09T11:02:19","14"], [2935,"2022-08-09T11:03:19","14,06"], [2936,"2022-08-09T11:09:19","14,06"], [2937,"2022-08-09T11:14:20","14"], [2938,"2022-08-09T11:16:20","14,06"], [2939,"2022-08-09T11:19:20","14"], [2940,"2022-08-09T11:42:38","14,06"], [2941,"2022-08-09T11:44:36","14,06"], [2942,"2022-08-09T11:45:36","14"], [2943,"2022-08-09T11:48:32","14"], [2944,"2022-08-09T11:52:48","13,94"], [2945,"2022-08-09T11:54:52","14"], [2946,"2022-08-09T11:55:53","13,94"], [2947,"2022-08-09T12:00:52","14"], [2948,"2022-08-09T12:02:48","14,06"], [2949,"2022-08-09T12:04:48","14"], [2950,"2022-08-09T12:05:48","14,06"], [2951,"2022-08-09T12:07:48","14"], [2952,"2022-08-09T12:10:48","14,06"], [2953,"2022-08-09T12:15:48","14"], [2954,"2022-08-09T12:17:48","14"], [2955,"2022-08-09T12:19:48","13,94"], [2956,"2022-08-09T12:21:48","13,94"], [2957,"2022-08-09T12:22:48","14"], [2958,"2022-08-09T12:23:48","14,06"], [2959,"2022-08-09T12:24:48","14,13"], [2960,"2022-08-09T12:25:48","14"], [2961,"2022-08-09T12:27:48","13,94"], [2962,"2022-08-09T12:29:48","13,94"], [2963,"2022-08-09T12:30:49","14"], [2964,"2022-08-09T12:32:49","14,06"], [2965,"2022-08-09T12:36:49","14,06"], [2966,"2022-08-09T12:39:49","14"], [2967,"2022-08-09T12:41:49","13,94"], [2968,"2022-08-09T12:42:49","14,06"], [2969,"2022-08-09T12:44:49","14,13"], [2970,"2022-08-09T12:49:49","14"], [2971,"2022-08-09T12:50:49","14,06"], [2972,"2022-08-09T12:51:49","14,13"], [2973,"2022-08-09T12:53:49","14,13"], [2974,"2022-08-09T12:56:49","14,13"], [2975,"2022-08-09T12:57:49","14,06"], [2976,"2022-08-09T12:59:50","14,13"], [2977,"2022-08-09T13:00:50","14,19"], [2978,"2022-08-09T13:02:50","14,25"], [2979,"2022-08-09T13:03:50","14,31"], [2980,"2022-08-09T13:05:50","14,31"], [2981,"2022-08-09T13:06:50","14,38"], [2982,"2022-08-09T13:08:51","14,44"], [2983,"2022-08-09T13:09:51","14,38"], [2984,"2022-08-09T13:10:51","14,44"], [2985,"2022-08-09T13:11:51","14,38"], [2986,"2022-08-09T13:12:51","14,31"], [2987,"2022-08-09T13:15:51","14,13"], [2988,"2022-08-09T13:16:51","14,25"], [2989,"2022-08-09T13:17:51","14,19"], [2990,"2022-08-09T13:18:51","14,31"], [2991,"2022-08-09T13:19:52","14,56"], [2992,"2022-08-09T13:21:52","14,5"], [2993,"2022-08-09T13:24:52","14,44"], [2994,"2022-08-09T13:27:52","14,44"], [2995,"2022-08-09T13:29:53","14,5"], [2996,"2022-08-09T13:30:53","14,44"], [2997,"2022-08-09T13:33:53","14,56"], [2998,"2022-08-09T13:34:53","14,44"], [2999,"2022-08-09T13:35:53","14,5"], [3000,"2022-08-09T13:36:53","14,56"], [3001,"2022-08-09T13:37:54","14,5"], [3002,"2022-08-09T13:38:54","14,56"], [3003,"2022-08-09T13:39:54","14,5"], [3004,"2022-08-09T13:41:54","14,44"], [3005,"2022-08-09T13:43:01","14,5"], [3006,"2022-08-09T13:44:54","14,38"], [3007,"2022-08-09T13:45:54","14,5"], [3008,"2022-08-09T13:46:54","14,63"], [3009,"2022-08-09T13:49:54","14,63"], [3010,"2022-08-09T13:50:54","14,5"], [3011,"2022-08-09T13:51:54","14,38"], [3012,"2022-08-09T13:52:55","14,31"], [3013,"2022-08-09T13:53:55","14,38"], [3014,"2022-08-09T13:54:55","14,31"], [3015,"2022-08-09T13:55:55","14,44"], [3016,"2022-08-09T13:57:55","14,5"], [3017,"2022-08-09T14:01:55","14,56"], [3018,"2022-08-09T14:02:56","14,63"], [3019,"2022-08-09T14:03:56","14,56"], [3020,"2022-08-09T14:04:56","14,5"], [3021,"2022-08-09T14:05:56","14,44"], [3022,"2022-08-09T14:07:56","14,5"], [3023,"2022-08-09T14:09:56","14,31"], [3024,"2022-08-09T14:10:56","14,25"], [3025,"2022-08-09T14:11:56","14,19"], [3026,"2022-08-09T14:13:57","14,25"], [3027,"2022-08-09T14:14:57","14,38"], [3028,"2022-08-09T14:16:57","14,31"], [3029,"2022-08-09T14:17:57","14,38"], [3030,"2022-08-09T14:19:57","14,44"], [3031,"2022-08-09T14:20:57","14,38"], [3032,"2022-08-09T14:22:58","14,25"], [3033,"2022-08-09T14:24:58","14,19"], [3034,"2022-08-09T14:25:58","14,38"], [3035,"2022-08-09T14:27:58","14,25"], [3036,"2022-08-09T14:28:58","14,31"], [3037,"2022-08-09T14:29:58","14,25"], [3038,"2022-08-09T14:30:58","14,38"], [3039,"2022-08-09T14:32:58","14,44"], [3040,"2022-08-09T14:33:58","14,38"], [3041,"2022-08-09T14:35:58","14,38"], [3042,"2022-08-09T14:36:59","14,44"], [3043,"2022-08-09T14:37:59","14,38"], [3044,"2022-08-09T14:43:59","14,44"], [3045,"2022-08-09T14:48:12","14,38"], [3046,"2022-08-09T14:49:14","14,31"], [3047,"2022-08-09T14:51:12","14,31"], [3048,"2022-08-09T14:52:15","14,38"], [3049,"2022-08-09T14:54:17","14,5"], [3050,"2022-08-09T14:55:17","14,56"], [3051,"2022-08-09T14:57:20","14,56"], [3052,"2022-08-09T14:58:16","14,44"], [3053,"2022-08-09T15:02:18","14,56"], [3054,"2022-08-09T15:04:21","14,63"], [3055,"2022-08-09T15:05:25","14,56"], [3056,"2022-08-09T15:07:15","14,5"], [3057,"2022-08-09T15:08:18","14,44"], [3058,"2022-08-09T15:09:16","14,5"], [3059,"2022-08-09T15:10:20","14,63"], [3060,"2022-08-09T15:13:22","14,44"], [3061,"2022-08-09T15:14:23","14,38"], [3062,"2022-08-09T15:15:24","14,44"], [3063,"2022-08-09T15:16:24","14,5"], [3064,"2022-08-09T15:17:24","14,63"], [3065,"2022-08-09T15:20:27","14,63"], [3066,"2022-08-09T15:22:27","14,75"], [3067,"2022-08-09T15:23:29","14,63"], [3068,"2022-08-09T15:24:37","14,5"], [3069,"2022-08-09T15:25:35","14,44"], [3070,"2022-08-09T15:27:30","14,38"], [3071,"2022-08-09T15:30:33","14,31"], [3072,"2022-08-09T15:31:36","14,38"], [3073,"2022-08-09T15:32:36","14,31"], [3074,"2022-08-09T15:33:35","14,25"], [3075,"2022-08-09T15:36:51","14,19"], [3076,"2022-08-09T15:37:51","14,13"], [3077,"2022-08-09T15:38:52","14,25"], [3078,"2022-08-09T15:42:52","14,38"], [3079,"2022-08-09T15:44:51","14,31"], [3080,"2022-08-09T15:48:52","14,38"], [3081,"2022-08-09T15:49:56","14,44"], [3082,"2022-08-09T15:50:58","14,56"], [3083,"2022-08-09T15:52:57","14,63"], [3084,"2022-08-09T15:53:56","14,75"], [3085,"2022-08-09T15:56:02","14,69"], [3086,"2022-08-09T15:57:07","14,5"], [3087,"2022-08-09T15:58:10","14,63"], [3088,"2022-08-09T15:59:05","14,75"], [3089,"2022-08-09T16:00:07","14,88"], [3090,"2022-08-09T16:01:10","14,94"], [3091,"2022-08-09T16:02:11","14,75"], [3092,"2022-08-09T16:03:11","14,81"], [3093,"2022-08-09T16:04:12","14,88"], [3094,"2022-08-09T16:05:12","14,75"], [3095,"2022-08-09T16:06:09","14,63"], [3096,"2022-08-09T16:08:13","14,81"], [3097,"2022-08-09T16:09:12","14,88"], [3098,"2022-08-09T16:10:10","14,75"], [3099,"2022-08-09T16:11:13","14,69"], [3100,"2022-08-09T16:12:13","14,56"], [3101,"2022-08-09T16:14:13","14,44"], [3102,"2022-08-09T16:15:14","14,56"], [3103,"2022-08-09T16:16:19","14,69"], [3104,"2022-08-09T16:19:20","14,63"], [3105,"2022-08-09T16:22:24","14,69"], [3106,"2022-08-09T16:24:15","14,56"], [3107,"2022-08-09T16:28:24","14,63"], [3108,"2022-08-09T16:29:22","14,56"], [3109,"2022-08-09T16:30:22","14,5"], [3110,"2022-08-09T16:33:33","14,56"], [3111,"2022-08-09T16:34:38","14,5"], [3112,"2022-08-09T16:36:38","14,5"], [3113,"2022-08-09T16:39:37","14,38"], [3114,"2022-08-09T16:40:39","14,31"], [3115,"2022-08-09T16:41:43","14,38"], [3116,"2022-08-09T16:42:44","14,19"], [3117,"2022-08-09T16:44:47","14,13"], [3118,"2022-08-09T16:46:54","14,19"], [3119,"2022-08-09T16:48:56","14,25"], [3120,"2022-08-09T16:49:59","14,19"], [3121,"2022-08-09T16:54:00","14,19"], [3122,"2022-08-09T16:57:12","14,31"], [3123,"2022-08-09T16:58:02","14,19"], [3124,"2022-08-09T17:02:07","14,25"], [3125,"2022-08-09T17:04:07","14,13"], [3126,"2022-08-09T17:05:12","14,19"], [3127,"2022-08-09T17:08:09","14,25"], [3128,"2022-08-09T17:09:13","14,19"], [3129,"2022-08-09T17:12:21","14,06"], [3130,"2022-08-09T17:13:24","14,13"], [3131,"2022-08-09T17:15:18","14,13"], [3132,"2022-08-09T17:16:26","14,19"], [3133,"2022-08-09T17:18:24","14,06"], [3134,"2022-08-09T17:20:22","14,06"], [3135,"2022-08-09T17:21:26","14,13"], [3136,"2022-08-09T17:22:27","14,06"], [3137,"2022-08-09T17:24:25","14"], [3138,"2022-08-09T17:26:27","14,06"], [3139,"2022-08-09T17:27:25","14"], [3140,"2022-08-09T17:29:26","13,88"], [3141,"2022-08-09T17:34:28","13,94"], [3142,"2022-08-09T17:35:36","14"], [3143,"2022-08-09T17:36:36","13,88"], [3144,"2022-08-09T17:37:40","13,94"], [3145,"2022-08-09T17:38:34","13,88"], [3146,"2022-08-09T17:40:36","13,94"], [3147,"2022-08-09T17:41:44","13,88"], [3148,"2022-08-09T17:43:45","13,94"], [3149,"2022-08-09T17:44:48","13,88"], [3150,"2022-08-09T17:46:48","13,94"], [3151,"2022-08-09T17:49:49","13,88"], [3152,"2022-08-09T17:54:56","13,94"], [3153,"2022-08-09T17:55:47","13,88"], [3154,"2022-08-09T17:56:56","13,81"], [3155,"2022-08-09T18:00:55","13,81"], [3156,"2022-08-09T18:02:53","13,88"], [3157,"2022-08-09T18:07:56","13,88"], [3158,"2022-08-09T18:10:57","13,81"], [3159,"2022-08-09T18:12:01","13,75"], [3160,"2022-08-09T18:12:59","13,81"], [3161,"2022-08-09T18:13:57","13,88"], [3162,"2022-08-09T18:17:02","13,81"], [3163,"2022-08-09T18:19:01","13,88"], [3164,"2022-08-09T18:21:04","13,81"], [3165,"2022-08-09T18:23:04","13,75"], [3166,"2022-08-09T18:24:06","13,81"], [3167,"2022-08-09T18:25:07","13,69"], [3168,"2022-08-09T18:32:20","13,75"], [3169,"2022-08-09T18:33:21","13,81"], [3170,"2022-08-09T18:34:23","13,75"], [3171,"2022-08-09T18:38:30","13,75"], [3172,"2022-08-09T18:39:32","13,69"], [3173,"2022-08-09T18:40:35","13,75"], [3174,"2022-08-09T18:41:35","13,69"], [3175,"2022-08-09T18:43:32","13,81"], [3176,"2022-08-09T18:44:41","13,75"], [3177,"2022-08-09T18:46:40","13,81"], [3178,"2022-08-09T18:48:35","13,75"], [3179,"2022-08-09T18:49:43","13,88"], [3180,"2022-08-09T18:51:46","13,88"], [3181,"2022-08-09T18:53:47","13,69"], [3182,"2022-08-09T18:54:48","13,63"], [3183,"2022-08-09T18:56:49","13,63"], [3184,"2022-08-09T18:57:43","13,75"], [3185,"2022-08-09T19:00:49","13,69"], [3186,"2022-08-09T19:03:55","13,75"], [3187,"2022-08-09T19:07:00","13,81"], [3188,"2022-08-09T19:09:00","13,75"], [3189,"2022-08-09T19:13:02","13,81"], [3190,"2022-08-09T19:15:03","13,88"], [3191,"2022-08-09T19:16:07","13,81"], [3192,"2022-08-09T19:17:08","13,88"], [3193,"2022-08-09T19:19:08","13,88"], [3194,"2022-08-09T19:20:07","13,81"], [3195,"2022-08-09T19:24:08","13,75"], [3196,"2022-08-09T19:25:12","13,81"], [3197,"2022-08-09T19:27:14","13,81"], [3198,"2022-08-09T19:30:17","13,88"], [3199,"2022-08-09T19:32:12","13,94"], [3200,"2022-08-09T19:33:13","13,88"], [3201,"2022-08-09T19:35:21","13,94"], [3202,"2022-08-09T19:38:18","14,06"], [3203,"2022-08-09T19:40:27","14"], [3204,"2022-08-09T19:41:20","13,94"], [3205,"2022-08-09T19:42:24","13,81"], [3206,"2022-08-09T19:44:26","13,94"], [3207,"2022-08-09T19:45:30","13,88"], [3208,"2022-08-09T19:47:33","13,94"], [3209,"2022-08-09T19:48:29","14,06"], [3210,"2022-08-09T19:49:30","14"], [3211,"2022-08-09T19:50:29","14,06"], [3212,"2022-08-09T19:52:35","14,13"], [3213,"2022-08-09T19:54:29","14,06"], [3214,"2022-08-09T19:56:36","14,13"], [3215,"2022-08-09T19:57:37","14,06"], [3216,"2022-08-09T20:00:48","14,06"], [3217,"2022-08-09T20:02:43","14,13"], [3218,"2022-08-09T20:03:45","14,25"], [3219,"2022-08-09T20:04:41","14,19"], [3220,"2022-08-09T20:05:42","14,13"], [3221,"2022-08-09T20:08:48","14,19"], [3222,"2022-08-09T20:09:44","14,13"], [3223,"2022-08-09T20:12:50","14,19"], [3224,"2022-08-09T20:14:49","14,25"], [3225,"2022-08-09T20:16:52","14,19"], [3226,"2022-08-09T20:17:51","14,25"], [3227,"2022-08-09T20:22:54","14,31"], [3228,"2022-08-09T20:25:06","14,25"], [3229,"2022-08-09T20:27:01","14,19"], [3230,"2022-08-09T20:29:02","14,25"], [3231,"2022-08-09T20:31:04","14,19"], [3232,"2022-08-09T20:34:04","14,13"], [3233,"2022-08-09T20:35:08","14,06"], [3234,"2022-08-09T20:37:07","14,13"], [3235,"2022-08-09T20:39:06","14,19"], [3236,"2022-08-09T20:40:10","14,06"], [3237,"2022-08-09T20:42:09","14,19"], [3238,"2022-08-09T20:44:16","14,06"], [3239,"2022-08-09T20:45:14","14,13"], [3240,"2022-08-09T20:46:17","14,19"], [3241,"2022-08-09T20:48:18","14,25"], [3242,"2022-08-09T20:49:18","14,19"], [3243,"2022-08-09T20:50:18","14,13"], [3244,"2022-08-09T20:51:18","14,25"], [3245,"2022-08-09T20:52:25","14,19"], [3246,"2022-08-09T20:54:16","14,19"], [3247,"2022-08-09T20:54:16","14,19"], [3248,"2022-08-09T21:02:28","14,19"], [3249,"2022-08-09T21:05:31","14,13"], [3250,"2022-08-09T21:08:39","14,19"], [3251,"2022-08-09T21:13:46","14,19"], [3252,"2022-08-09T21:14:46","14,13"], [3253,"2022-08-09T21:21:53","14,13"], [3254,"2022-08-09T21:26:55","14,19"], [3255,"2022-08-09T21:28:56","14,19"], [3256,"2022-08-09T21:30:01","14,13"], [3257,"2022-08-09T21:31:04","14,25"], [3258,"2022-08-09T21:33:00","14,19"], [3259,"2022-08-09T21:36:55","14,25"], [3260,"2022-08-09T21:37:58","14,19"], [3261,"2022-08-09T21:44:01","14,13"], [3262,"2022-08-09T21:46:06","14,19"], [3263,"2022-08-09T21:47:16","14,06"], [3264,"2022-08-09T21:48:10","14,13"], [3265,"2022-08-09T21:52:16","14,19"], [3266,"2022-08-09T21:54:18","14,06"], [3267,"2022-08-09T21:55:19","14,13"], [3268,"2022-08-09T21:56:23","14,19"], [3269,"2022-08-09T21:58:20","14,19"], [3270,"2022-08-09T21:59:20","14,06"], [3271,"2022-08-09T22:00:21","14,13"], [3272,"2022-08-09T22:02:21","14,06"], [3273,"2022-08-09T22:06:23","14,13"], [3274,"2022-08-09T22:07:24","14,06"], [3275,"2022-08-09T22:11:29","14,13"], [3276,"2022-08-09T22:20:34","14,06"], [3277,"2022-08-09T22:24:42","14"], [3278,"2022-08-09T22:26:41","13,94"], [3279,"2022-08-09T22:27:42","14"], [3280,"2022-08-09T22:30:41","14,06"], [3281,"2022-08-09T22:32:45","14,06"], [3282,"2022-08-09T22:36:51","14"], [3283,"2022-08-09T22:41:58","13,94"], [3284,"2022-08-09T22:43:05","13,81"], [3285,"2022-08-09T22:45:02","13,88"], [3286,"2022-08-09T22:46:01","14"], [3287,"2022-08-09T22:50:09","14,06"], [3288,"2022-08-09T22:53:12","14"], [3289,"2022-08-09T22:57:17","13,94"], [3290,"2022-08-09T22:58:16","14"], [3291,"2022-08-09T23:01:15","14,06"], [3292,"2022-08-09T23:04:12","14"], [3293,"2022-08-09T23:05:17","13,94"], [3294,"2022-08-09T23:06:18","13,88"], [3295,"2022-08-09T23:07:21","13,94"], [3296,"2022-08-09T23:10:25","14"], [3297,"2022-08-09T23:11:20","13,88"], [3298,"2022-08-09T23:12:23","13,94"], [3299,"2022-08-09T23:14:30","13,88"], [3300,"2022-08-09T23:16:32","13,94"], [3301,"2022-08-09T23:19:31","13,94"], [3302,"2022-08-09T23:22:36","14"], [3303,"2022-08-09T23:24:31","13,88"], [3304,"2022-08-09T23:26:29","13,94"], [3305,"2022-08-09T23:29:36","13,88"], [3306,"2022-08-09T23:31:33","13,81"], [3307,"2022-08-09T23:32:36","13,88"], [3308,"2022-08-09T23:34:38","13,81"], [3309,"2022-08-09T23:38:41","13,88"], [3310,"2022-08-09T23:39:39","13,94"], [3311,"2022-08-09T23:42:41","14"], [3312,"2022-08-09T23:43:37","13,94"], [3313,"2022-08-09T23:45:41","13,88"], [3314,"2022-08-09T23:46:43","13,81"], [3315,"2022-08-09T23:49:43","13,88"], [3316,"2022-08-09T23:51:50","13,94"], [3317,"2022-08-09T23:53:50","13,88"], [3318,"2022-08-09T23:55:57","14"], [3319,"2022-08-09T23:56:50","14,06"], [3320,"2022-08-09T23:58:58","14,06"], [3321,"2022-09-09T00:01:04","14"], [3322,"2022-09-09T00:03:57","13,94"], [3323,"2022-09-09T00:04:58","13,81"], [3324,"2022-09-09T00:08:02","13,69"], [3325,"2022-09-09T00:09:07","13,75"], [3326,"2022-09-09T00:11:00","13,81"], [3327,"2022-09-09T00:14:07","13,88"], [3328,"2022-09-09T00:19:10","13,94"], [3329,"2022-09-09T00:21:12","13,88"], [3330,"2022-09-09T00:22:15","14"], [3331,"2022-09-09T00:24:21","13,94"], [3332,"2022-09-09T00:26:23","13,88"], [3333,"2022-09-09T00:27:23","13,81"], [3334,"2022-09-09T00:28:21","13,69"], [3335,"2022-09-09T00:31:28","13,75"], [3336,"2022-09-09T00:32:30","14"], [3337,"2022-09-09T00:33:28","14,06"], [3338,"2022-09-09T00:34:28","14,13"], [3339,"2022-09-09T00:35:32","14,06"], [3340,"2022-09-09T00:37:34","14"], [3341,"2022-09-09T00:38:34","14,06"], [3342,"2022-09-09T00:39:39","14,13"], [3343,"2022-09-09T00:42:37","14,06"], [3344,"2022-09-09T00:43:39","13,94"], [3345,"2022-09-09T00:45:48","14,06"], [3346,"2022-09-09T00:49:47","14,13"], [3347,"2022-09-09T00:52:48","14,06"], [3348,"2022-09-09T00:53:48","14,13"], [3349,"2022-09-09T00:57:53","14,06"], [3350,"2022-09-09T01:00:55","14,06"], [3351,"2022-09-09T01:01:57","14"], [3352,"2022-09-09T01:03:53","14,13"], [3353,"2022-09-09T01:05:56","14,13"], [3354,"2022-09-09T01:08:56","14,19"], [3355,"2022-09-09T01:13:02","14,19"], [3356,"2022-09-09T01:19:57","14,13"], [3357,"2022-09-09T01:20:57","14,19"], [3358,"2022-09-09T01:23:57","14,25"], [3359,"2022-09-09T01:24:57","14,19"], [3360,"2022-09-09T01:26:57","14,13"], [3361,"2022-09-09T01:27:57","14,06"], [3362,"2022-09-09T01:29:57","14,13"], [3363,"2022-09-09T01:30:57","14,19"], [3364,"2022-09-09T01:32:57","14,25"], [3365,"2022-09-09T01:33:57","14,19"], [3366,"2022-09-09T01:38:58","14,25"], [3367,"2022-09-09T01:39:58","14,19"], [3368,"2022-09-09T01:41:58","14,13"], [3369,"2022-09-09T01:43:58","14,06"], [3370,"2022-09-09T01:46:58","14"], [3371,"2022-09-09T01:48:58","13,94"], [3372,"2022-09-09T01:49:58","13,88"], [3373,"2022-09-09T01:51:58","13,81"], [3374,"2022-09-09T01:52:59","13,75"], [3375,"2022-09-09T01:53:59","13,81"], [3376,"2022-09-09T01:56:59","13,88"], [3377,"2022-09-09T01:57:59","13,94"], [3378,"2022-09-09T01:58:59","14"], [3379,"2022-09-09T01:59:59","14,06"], [3380,"2022-09-09T02:00:59","14"], [3381,"2022-09-09T02:01:59","13,94"], [3382,"2022-09-09T02:02:59","13,88"], [3383,"2022-09-09T02:03:59","13,81"], [3384,"2022-09-09T02:05:00","13,88"], [3385,"2022-09-09T02:07:00","13,94"], [3386,"2022-09-09T02:11:00","14"], [3387,"2022-09-09T02:16:01","13,94"], [3388,"2022-09-09T02:19:01","14"], [3389,"2022-09-09T02:20:01","14,06"], [3390,"2022-09-09T02:24:01","14,13"], [3391,"2022-09-09T02:30:02","14,06"], [3392,"2022-09-09T02:32:02","14,13"], [3393,"2022-09-09T02:37:03","14,19"], [3394,"2022-09-09T02:38:03","14,13"], [3395,"2022-09-09T02:40:03","14,19"], [3396,"2022-09-09T02:46:04","14,13"], [3397,"2022-09-09T02:49:04","14,19"], [3398,"2022-09-09T02:50:04","14,13"], [3399,"2022-09-09T02:53:04","14,06"], [3400,"2022-09-09T02:56:04","14,13"], [3401,"2022-09-09T02:57:04","14,06"], [3402,"2022-09-09T02:59:04","14"], [3403,"2022-09-09T03:03:04","13,94"], [3404,"2022-09-09T03:05:04","14"], [3405,"2022-09-09T03:08:04","13,94"], [3406,"2022-09-09T03:12:04","13,88"], [3407,"2022-09-09T03:15:04","13,94"], [3408,"2022-09-09T03:17:04","13,94"], [3409,"2022-09-09T03:18:04","14"], [3410,"2022-09-09T03:19:04","13,94"], [3411,"2022-09-09T03:22:05","14"], [3412,"2022-09-09T03:25:05","13,94"], [3413,"2022-09-09T03:37:06","13,88"], [3414,"2022-09-09T03:40:07","13,94"], [3415,"2022-09-09T03:47:07","13,88"], [3416,"2022-09-09T03:54:07","13,81"], [3417,"2022-09-09T03:57:07","13,75"], [3418,"2022-09-09T04:05:07","13,69"], [3419,"2022-09-09T04:12:08","13,63"], [3420,"2022-09-09T04:19:08","13,56"], [3421,"2022-09-09T04:24:09","13,63"], [3422,"2022-09-09T04:31:10","13,63"], [3423,"2022-09-09T04:44:12","13,69"], [3424,"2022-09-09T04:45:12","13,63"], [3425,"2022-09-09T04:48:13","13,63"], [3426,"2022-09-09T04:49:13","13,69"], [3427,"2022-09-09T04:51:13","13,63"], [3428,"2022-09-09T04:54:13","13,63"], [3429,"2022-09-09T04:57:14","13,69"], [3430,"2022-09-09T05:00:14","13,69"], [3431,"2022-09-09T05:03:14","13,69"], [3432,"2022-09-09T05:06:15","13,69"], [3433,"2022-09-09T05:09:15","13,75"], [3434,"2022-09-09T05:12:16","13,75"], [3435,"2022-09-09T05:15:16","13,75"], [3436,"2022-09-09T05:18:17","13,75"], [3437,"2022-09-09T05:21:17","13,75"], [3438,"2022-09-09T05:24:18","13,75"], [3439,"2022-09-09T05:27:18","13,81"], [3440,"2022-09-09T05:28:18","13,75"], [3441,"2022-09-09T05:30:18","13,75"], [3442,"2022-09-09T05:31:18","13,81"], [3443,"2022-09-09T05:32:19","13,75"], [3444,"2022-09-09T05:34:19","13,81"], [3445,"2022-09-09T05:48:23","13,75"], [3446,"2022-09-09T06:02:23","13,69"], [3447,"2022-09-09T06:04:23","13,75"], [3448,"2022-09-09T06:06:23","13,75"], [3449,"2022-09-09T06:08:23","13,69"], [3450,"2022-09-09T06:11:23","13,75"], [3451,"2022-09-09T06:13:23","13,69"], [3452,"2022-09-09T06:21:24","13,75"], [3453,"2022-09-09T06:22:24","13,69"], [3454,"2022-09-09T06:31:25","13,63"], [3455,"2022-09-09T06:32:25","13,69"], [3456,"2022-09-09T06:35:26","13,63"], [3457,"2022-09-09T06:42:28","13,63"], [3458,"2022-09-09T06:45:27","13,63"], [3459,"2022-09-09T06:48:28","13,63"], [3460,"2022-09-09T06:51:28","13,69"], [3461,"2022-09-09T06:56:29","13,75"], [3462,"2022-09-09T06:57:29","13,69"], [3463,"2022-09-09T06:58:29","13,75"], [3464,"2022-09-09T07:06:30","13,81"], [3465,"2022-09-09T07:08:30","13,75"], [3466,"2022-09-09T07:09:31","13,81"], [3467,"2022-09-09T07:11:31","13,75"], [3468,"2022-09-09T07:12:31","13,81"], [3469,"2022-09-09T07:14:31","13,81"], [3470,"2022-09-09T07:17:31","13,75"], [3471,"2022-09-09T07:20:31","13,75"], [3472,"2022-09-09T07:23:32","13,75"], [3473,"2022-09-09T07:26:32","13,69"], [3474,"2022-09-09T07:29:33","13,69"], [3475,"2022-09-09T07:32:33","13,69"], [3476,"2022-09-09T07:35:33","13,69"], [3477,"2022-09-09T07:36:33","13,75"], [3478,"2022-09-09T07:38:34","13,75"], [3479,"2022-09-09T07:39:34","13,69"], [3480,"2022-09-09T07:41:34","13,69"], [3481,"2022-09-09T07:44:34","13,69"], [3482,"2022-09-09T07:50:35","13,63"], [3483,"2022-09-09T07:52:35","13,69"], [3484,"2022-09-09T07:53:36","13,63"], [3485,"2022-09-09T07:54:36","13,69"], [3486,"2022-09-09T07:56:36","13,63"], [3487,"2022-09-09T08:00:37","13,69"], [3488,"2022-09-09T08:01:37","13,63"], [3489,"2022-09-09T08:02:37","13,69"], [3490,"2022-09-09T08:04:37","13,63"], [3491,"2022-09-09T08:10:37","13,69"], [3492,"2022-09-09T08:15:40","13,63"], [3493,"2022-09-09T08:16:41","13,69"], [3494,"2022-09-09T08:23:39","13,69"], [3495,"2022-09-09T08:25:39","13,63"], [3496,"2022-09-09T08:28:39","13,69"], [3497,"2022-09-09T08:34:40","13,63"], [3498,"2022-09-09T08:38:40","13,63"], [3499,"2022-09-09T08:56:45","13,56"], [3500,"2022-09-09T09:09:45","13,63"], [3501,"2022-09-09T09:10:45","13,56"], [3502,"2022-09-09T09:12:45","13,63"], [3503,"2022-09-09T09:15:45","13,56"], [3504,"2022-09-09T09:19:45","13,63"], [3505,"2022-09-09T09:20:45","13,56"], [3506,"2022-09-09T09:23:46","13,63"], [3507,"2022-09-09T09:24:46","13,56"], [3508,"2022-09-09T09:26:46","13,56"], [3509,"2022-09-09T09:31:46","13,63"], [3510,"2022-09-09T09:35:46","13,56"], [3511,"2022-09-09T09:36:46","13,63"], [3512,"2022-09-09T09:38:46","13,56"], [3513,"2022-09-09T09:41:50","13,56"], [3514,"2022-09-09T09:44:54","13,56"], [3515,"2022-09-09T09:50:15","13,56"], [3516,"2022-09-09T09:54:27","13,5"], [3517,"2022-09-09T09:58:27","13,5"], [3518,"2022-09-09T10:00:32","13,44"], [3519,"2022-09-09T10:07:39","13,44"], [3520,"2022-09-09T10:12:36","13,38"], [3521,"2022-09-09T10:13:37","13,44"], [3522,"2022-09-09T10:14:42","13,38"], [3523,"2022-09-09T10:20:41","13,44"], [3524,"2022-09-09T10:22:36","13,38"], [3525,"2022-09-09T10:23:45","13,44"], [3526,"2022-09-09T10:24:47","13,38"], [3527,"2022-09-09T10:26:46","13,44"], [3528,"2022-09-09T10:30:48","13,5"], [3529,"2022-09-09T10:40:57","13,5"], [3530,"2022-09-09T10:45:58","13,56"], [3531,"2022-09-09T10:49:01","13,63"], [3532,"2022-09-09T10:50:03","13,56"], [3533,"2022-09-09T10:54:07","13,63"], [3534,"2022-09-09T11:01:11","13,69"], [3535,"2022-09-09T11:06:21","13,75"], [3536,"2022-09-09T11:13:28","13,81"], [3537,"2022-09-09T11:17:26","13,75"], [3538,"2022-09-09T11:28:45","13,75"], [3539,"2022-09-09T11:31:42","13,75"], [3540,"2022-09-09T11:38:49","13,81"], [3541,"2022-09-09T11:40:45","13,88"], [3542,"2022-09-09T11:55:56","13,88"], [3543,"2022-09-09T11:59:03","13,88"], [3544,"2022-09-09T12:01:01","13,88"], [3545,"2022-09-09T12:02:09","13,94"], [3546,"2022-09-09T12:12:19","13,88"], [3547,"2022-09-09T12:13:17","13,94"], [3548,"2022-09-09T12:21:25","13,94"], [3549,"2022-09-09T12:25:25","13,88"], [3550,"2022-09-09T12:26:26","13,94"], [3551,"2022-09-09T12:27:26","13,88"], [3552,"2022-09-09T12:30:34","13,88"], [3553,"2022-09-09T12:32:33","13,88"], [3554,"2022-09-09T12:33:38","13,94"], [3555,"2022-09-09T12:55:45","13,94"], [3556,"2022-09-09T12:58:53","13,88"], [3557,"2022-09-09T13:15:09","13,88"], [3558,"2022-09-09T13:16:04","13,94"], [3559,"2022-09-09T13:24:12","13,88"], [3560,"2022-09-09T13:27:20","13,88"], [3561,"2022-09-09T13:34:28","13,81"], [3562,"2022-09-09T13:35:29","13,88"], [3563,"2022-09-09T13:38:39","13,81"], [3564,"2022-09-09T13:44:32","13,81"], [3565,"2022-09-09T13:46:34","13,75"], [3566,"2022-09-09T13:51:39","13,69"], [3567,"2022-09-09T14:00:43","13,63"], [3568,"2022-09-09T14:40:13","13,56"], [3569,"2022-09-09T14:41:18","13,63"], [3570,"2022-09-09T14:44:17","13,63"], [3571,"2022-09-09T14:45:17","13,56"], [3572,"2022-09-09T14:46:19","13,63"], [3573,"2022-09-09T14:47:20","13,56"], [3574,"2022-09-09T14:49:20","13,56"], [3575,"2022-09-09T14:53:22","13,63"], [3576,"2022-09-09T14:54:26","13,56"], [3577,"2022-09-09T14:58:24","13,63"], [3578,"2022-09-09T15:00:23","13,63"], [3579,"2022-09-09T15:03:26","13,56"], [3580,"2022-09-09T15:04:27","13,63"], [3581,"2022-09-09T15:06:35","13,63"], [3582,"2022-09-09T15:11:38","13,56"], [3583,"2022-09-09T15:14:48","13,56"], [3584,"2022-09-09T15:20:45","13,63"], [3585,"2022-09-09T15:23:51","13,56"], [3586,"2022-09-09T15:27:55","13,63"], [3587,"2022-09-09T15:28:55","13,69"], [3588,"2022-09-09T15:38:01","13,75"], [3589,"2022-09-09T15:39:15","13,69"], [3590,"2022-09-09T15:50:24","13,63"], [3591,"2022-09-09T15:51:25","13,69"], [3592,"2022-09-09T16:05:36","13,69"], [3593,"2022-09-09T16:10:38","13,69"], [3594,"2022-09-09T16:19:51","13,63"], [3595,"2022-09-09T16:33:02","13,63"], [3596,"2022-09-09T16:37:58","13,56"], [3597,"2022-09-09T16:40:05","13,63"], [3598,"2022-09-09T16:41:07","13,56"], [3599,"2022-09-09T16:43:04","13,63"], [3600,"2022-09-09T16:45:06","13,56"], [3601,"2022-09-09T16:53:17","13,5"], [3602,"2022-09-09T17:10:30","13,56"], [3603,"2022-09-09T17:12:33","13,5"], [3604,"2022-09-09T17:14:32","13,56"], [3605,"2022-09-09T17:18:38","13,56"], [3606,"2022-09-09T17:22:41","13,5"], [3607,"2022-09-09T17:35:49","13,5"], [3608,"2022-09-09T17:37:53","13,56"], [3609,"2022-09-09T17:41:51","13,5"], [3610,"2022-09-09T17:42:52","13,56"], [3611,"2022-09-09T17:44:56","13,56"], [3612,"2022-09-09T17:48:08","13,5"], [3613,"2022-09-09T17:53:03","13,56"], [3614,"2022-09-09T17:54:04","13,5"], [3615,"2022-09-09T18:24:35","13,56"], [3616,"2022-09-09T18:33:47","13,56"], [3617,"2022-09-09T19:01:11","13,56"], [3618,"2022-09-09T19:04:03","13,56"], [3619,"2022-09-09T19:35:30","13,56"], [3620,"2022-09-09T19:36:27","13,5"], [3621,"2022-09-09T19:38:31","13,5"], [3622,"2022-09-09T19:39:31","13,56"], [3623,"2022-09-09T19:44:35","13,5"], [3624,"2022-09-09T19:45:39","13,56"], [3625,"2022-09-09T19:47:34","13,56"], [3626,"2022-09-09T19:50:42","13,5"], [3627,"2022-09-09T19:51:45","13,56"], [3628,"2022-09-09T19:54:41","13,56"], [3629,"2022-09-09T19:55:41","13,5"], [3630,"2022-09-09T19:57:51","13,56"], [3631,"2022-09-09T20:00:59","13,56"], [3632,"2022-09-09T20:20:12","13,5"], [3633,"2022-09-09T20:22:14","13,5"], [3634,"2022-09-09T20:24:09","13,56"], [3635,"2022-09-09T20:25:15","13,5"], [3636,"2022-09-09T20:27:16","13,5"], [3637,"2022-09-09T20:29:21","13,56"], [3638,"2022-09-09T20:30:20","13,5"], [3639,"2022-09-09T20:33:25","13,56"], [3640,"2022-09-09T20:34:22","13,5"], [3641,"2022-09-09T20:37:21","13,56"], [3642,"2022-09-09T20:40:34","13,5"], [3643,"2022-09-09T20:43:29","13,5"], [3644,"2022-09-09T20:45:32","13,56"], [3645,"2022-09-09T20:48:36","13,5"], [3646,"2022-09-09T20:50:37","13,5"], [3647,"2022-09-09T20:51:38","13,56"], [3648,"2022-09-09T20:54:40","13,5"], [3649,"2022-09-09T20:55:45","13,56"], [3650,"2022-09-09T20:56:44","13,5"], [3651,"2022-09-09T20:59:56","13,56"], [3652,"2022-09-09T21:00:55","13,5"], [3653,"2022-09-09T21:02:55","13,5"], [3654,"2022-09-09T21:09:11","13,56"], [3655,"2022-09-09T21:12:06","13,56"], [3656,"2022-09-09T21:14:09","13,5"], [3657,"2022-09-09T21:15:10","13,56"], [3658,"2022-09-09T21:16:13","13,5"], [3659,"2022-09-09T21:18:12","13,56"], [3660,"2022-09-09T21:19:17","13,5"], [3661,"2022-09-09T21:23:19","13,5"], [3662,"2022-09-09T21:26:19","13,56"], [3663,"2022-09-09T21:28:19","13,5"], [3664,"2022-09-09T21:29:20","13,56"], [3665,"2022-09-09T21:35:22","13,63"], [3666,"2022-09-09T21:37:22","13,56"], [3667,"2022-09-09T21:38:23","13,63"], [3668,"2022-09-09T21:45:28","13,56"], [3669,"2022-09-09T21:49:30","13,56"], [3670,"2022-09-09T21:50:30","13,63"], [3671,"2022-09-09T21:52:28","13,63"], [3672,"2022-09-09T22:00:40","13,56"], [3673,"2022-09-09T22:01:47","13,63"], [3674,"2022-09-09T22:41:10","13,63"], [3675,"2022-09-09T22:44:11","13,63"], [3676,"2022-09-09T22:47:11","13,63"], [3677,"2022-09-09T22:56:34","13,63"], [3678,"2022-09-09T23:26:45","13,69"], [3679,"2022-09-09T23:28:49","13,69"], [3680,"2022-09-09T23:29:45","13,63"], [3681,"2022-09-09T23:33:51","13,63"], [3682,"2022-09-09T23:48:02","13,69"], [3683,"2022-09-09T23:49:02","13,63"], [3684,"2022-09-09T23:51:03","13,63"], [3685,"2022-09-09T23:54:02","13,69"], [3686,"2022-09-09T23:55:06","13,63"], [3687,"2022-10-09T00:02:11","13,69"], [3688,"2022-10-09T00:03:12","13,63"], [3689,"2022-10-09T00:06:20","13,69"], [3690,"2022-10-09T00:11:23","13,69"], [3691,"2022-10-09T00:13:27","13,63"], [3692,"2022-10-09T00:14:22","13,69"], [3693,"2022-10-09T00:17:24","13,63"], [3694,"2022-10-09T00:18:25","13,69"], [3695,"2022-10-09T00:20:28","13,63"], [3696,"2022-10-09T00:23:30","13,63"], [3697,"2022-10-09T00:24:32","13,69"], [3698,"2022-10-09T00:28:30","13,69"], [3699,"2022-10-09T00:29:34","13,63"], [3700,"2022-10-09T00:32:40","13,63"], [3701,"2022-10-09T01:25:15","13,56"], [3702,"2022-10-09T01:27:13","13,63"], [3703,"2022-10-09T01:28:15","13,56"], [3704,"2022-10-09T01:31:21","13,63"], [3705,"2022-10-09T01:34:20","13,56"], [3706,"2022-10-09T01:36:20","13,56"], [3707,"2022-10-09T01:37:19","13,63"], [3708,"2022-10-09T01:53:44","13,63"], [3709,"2022-10-09T01:55:42","13,56"], [3710,"2022-10-09T01:58:47","13,63"], [3711,"2022-10-09T02:01:47","13,63"], [3712,"2022-10-09T02:27:04","13,56"], [3713,"2022-10-09T02:28:05","13,63"], [3714,"2022-10-09T02:29:07","13,56"], [3715,"2022-10-09T02:31:11","13,56"], [3716,"2022-10-09T02:32:11","13,63"], [3717,"2022-10-09T02:33:17","13,56"], [3718,"2022-10-09T02:36:13","13,56"], [3719,"2022-10-09T02:46:15","13,5"], [3720,"2022-10-09T02:48:17","13,5"], [3721,"2022-10-09T02:53:25","13,44"], [3722,"2022-10-09T02:59:26","13,44"], [3723,"2022-10-09T03:07:24","13,5"], [3724,"2022-10-09T03:08:26","13,44"], [3725,"2022-10-09T03:37:51","13,44"], [3726,"2022-10-09T03:52:01","13,5"], [3727,"2022-10-09T03:54:02","13,5"], [3728,"2022-10-09T04:00:08","13,44"], [3729,"2022-10-09T04:01:12","13,5"], [3730,"2022-10-09T04:38:31","13,56"], [3731,"2022-10-09T04:41:25","13,56"], [3732,"2022-10-09T04:42:27","13,5"], [3733,"2022-10-09T04:48:34","13,5"], [3734,"2022-10-09T04:50:40","13,5"], [3735,"2022-10-09T04:52:38","13,5"], [3736,"2022-10-09T05:15:56","13,44"], [3737,"2022-10-09T05:16:58","13,5"], [3738,"2022-10-09T05:18:02","13,44"], [3739,"2022-10-09T05:20:03","13,5"], [3740,"2022-10-09T05:21:02","13,44"], [3741,"2022-10-09T05:24:04","13,5"], [3742,"2022-10-09T05:26:06","13,44"], [3743,"2022-10-09T05:28:13","13,5"], [3744,"2022-10-09T05:34:15","13,44"], [3745,"2022-10-09T05:36:16","13,44"], [3746,"2022-10-09T05:37:18","13,5"], [3747,"2022-10-09T05:40:19","13,44"], [3748,"2022-10-09T05:42:22","13,5"], [3749,"2022-10-09T05:44:21","13,44"], [3750,"2022-10-09T05:45:22","13,5"], [3751,"2022-10-09T05:46:23","13,44"], [3752,"2022-10-09T05:47:24","13,5"], [3753,"2022-10-09T05:49:28","13,44"], [3754,"2022-10-09T05:52:26","13,44"], [3755,"2022-10-09T05:53:32","13,5"], [3756,"2022-10-09T05:54:33","13,44"], [3757,"2022-10-09T06:15:45","13,44"], [3758,"2022-10-09T06:17:42","13,44"], [3759,"2022-10-09T06:48:02","13,38"], [3760,"2022-10-09T06:49:10","13,44"], [3761,"2022-10-09T07:01:27","13,5"], [3762,"2022-10-09T07:05:29","13,5"], [3763,"2022-10-09T07:06:30","13,44"], [3764,"2022-10-09T07:10:31","13,5"], [3765,"2022-10-09T07:12:31","13,5"], [3766,"2022-10-09T07:13:37","13,44"], [3767,"2022-10-09T07:16:35","13,5"], [3768,"2022-10-09T07:21:42","13,44"], [3769,"2022-10-09T07:23:35","13,44"], [3770,"2022-10-09T07:24:41","13,5"], [3771,"2022-10-09T07:28:49","13,44"], [3772,"2022-10-09T07:29:47","13,5"], [3773,"2022-10-09T07:46:58","13,5"], [3774,"2022-10-09T08:37:34","13,56"], [3775,"2022-10-09T08:39:37","13,56"], [3776,"2022-10-09T08:40:38","13,5"], [3777,"2022-10-09T08:42:38","13,56"], [3778,"2022-10-09T08:44:39","13,5"], [3779,"2022-10-09T08:45:40","13,56"], [3780,"2022-10-09T08:46:46","13,5"], [3781,"2022-10-09T08:50:45","13,5"], [3782,"2022-10-09T08:51:44","13,56"], [3783,"2022-10-09T08:55:49","13,56"], [3784,"2022-10-09T09:08:52","13,56"], [3785,"2022-10-09T09:38:26","13,5"], [3786,"2022-10-09T09:39:23","13,56"], [3787,"2022-10-09T10:12:53","13,56"], [3788,"2022-10-09T10:33:06","13,63"], [3789,"2022-10-09T10:34:08","13,56"], [3790,"2022-10-09T11:02:32","13,56"], [3791,"2022-10-09T11:04:29","13,56"], [3792,"2022-10-09T11:06:31","13,56"], [3793,"2022-10-09T11:12:39","13,56"], [3794,"2022-10-09T11:14:43","13,56"], [3795,"2022-10-09T11:17:39","13,56"], [3796,"2022-10-09T11:19:45","13,63"], [3797,"2022-10-09T11:21:47","13,56"], [3798,"2022-10-09T11:25:48","13,56"], [3799,"2022-10-09T11:26:44","13,63"], [3800,"2022-10-09T11:27:47","13,56"], [3801,"2022-10-09T11:29:47","13,63"], [3802,"2022-10-09T11:30:49","13,56"], [3803,"2022-10-09T11:31:48","13,63"], [3804,"2022-10-09T11:35:55","13,63"], [3805,"2022-10-09T11:38:53","13,63"], [3806,"2022-10-09T11:48:02","13,69"], [3807,"2022-10-09T11:57:09","13,69"], [3808,"2022-10-09T12:00:11","13,69"], [3809,"2022-10-09T12:06:17","13,69"], [3810,"2022-10-09T12:08:13","13,75"], [3811,"2022-10-09T12:26:34","13,75"], [3812,"2022-10-09T12:29:34","13,69"], [3813,"2022-10-09T12:30:31","13,75"], [3814,"2022-10-09T12:40:41","13,81"], [3815,"2022-10-09T12:41:45","13,75"], [3816,"2022-10-09T12:44:40","13,81"], [3817,"2022-10-09T12:49:41","13,75"], [3818,"2022-10-09T12:50:43","13,81"], [3819,"2022-10-09T12:51:47","13,75"], [3820,"2022-10-09T12:53:44","13,81"], [3821,"2022-10-09T12:56:45","13,75"], [3822,"2022-10-09T12:58:47","13,81"], [3823,"2022-10-09T13:04:01","13,81"], [3824,"2022-10-09T13:06:05","13,75"], [3825,"2022-10-09T13:11:12","13,81"], [3826,"2022-10-09T13:12:06","13,75"], [3827,"2022-10-09T13:17:10","13,81"], [3828,"2022-10-09T13:19:12","13,75"], [3829,"2022-10-09T13:20:18","13,81"], [3830,"2022-10-09T13:30:18","13,81"], [3831,"2022-10-09T13:33:27","13,81"], [3832,"2022-10-09T13:36:27","13,81"], [3833,"2022-10-09T14:01:56","13,81"], [3834,"2022-10-09T14:11:06","13,88"], [3835,"2022-10-09T14:15:13","13,88"], [3836,"2022-10-09T14:18:30","13,81"], [3837,"2022-10-09T14:24:34","13,81"], [3838,"2022-10-09T14:25:35","13,88"], [3839,"2022-10-09T14:26:32","13,81"], [3840,"2022-10-09T14:38:46","13,75"], [3841,"2022-10-09T14:41:46","13,75"], [3842,"2022-10-09T14:44:51","13,81"], [3843,"2022-10-09T14:46:55","13,81"], [3844,"2022-10-09T14:48:57","13,75"], [3845,"2022-10-09T14:53:53","13,75"], [3846,"2022-10-09T14:54:56","13,81"], [3847,"2022-10-09T14:57:06","13,75"], [3848,"2022-10-09T14:59:02","13,81"], [3849,"2022-10-09T15:00:09","13,75"], [3850,"2022-10-09T15:05:08","13,75"], [3851,"2022-10-09T15:08:19","13,81"], [3852,"2022-10-09T15:10:16","13,81"], [3853,"2022-10-09T15:11:21","13,75"], [3854,"2022-10-09T15:17:23","13,81"], [3855,"2022-10-09T15:22:33","13,75"], [3856,"2022-10-09T15:24:28","13,81"], [3857,"2022-10-09T15:35:43","13,81"], [3858,"2022-10-09T15:40:44","13,75"], [3859,"2022-10-09T15:41:53","13,81"], [3860,"2022-10-09T15:51:55","13,81"], [3861,"2022-10-09T15:54:56","13,81"], [3862,"2022-10-09T16:16:17","13,81"], [3863,"2022-10-09T16:20:21","13,88"], [3864,"2022-10-09T16:21:18","13,81"], [3865,"2022-10-09T16:24:30","13,81"], [3866,"2022-10-09T16:35:29","13,75"], [3867,"2022-10-09T16:36:27","13,81"], [3868,"2022-10-09T16:40:30","13,81"], [3869,"2022-10-09T16:44:26","13,81"], [3870,"2022-10-09T16:49:27","13,81"], [3871,"2022-10-09T17:08:41","13,75"], [3872,"2022-10-09T17:09:44","13,81"], [3873,"2022-10-09T17:10:48","13,75"], [3874,"2022-10-09T17:22:56","13,75"], [3875,"2022-10-09T17:24:58","13,81"], [3876,"2022-10-09T17:25:59","13,75"], [3877,"2022-10-09T17:29:59","13,75"], [3878,"2022-10-09T17:30:58","13,81"], [3879,"2022-10-09T17:34:58","13,75"], [3880,"2022-10-09T17:36:11","13,81"], [3881,"2022-10-09T17:39:04","13,75"], [3882,"2022-10-09T17:40:05","13,81"], [3883,"2022-10-09T17:41:08","13,75"], [3884,"2022-10-09T17:43:13","13,75"], [3885,"2022-10-09T17:44:12","13,81"], [3886,"2022-10-09T17:45:16","13,75"], [3887,"2022-10-09T17:54:20","13,75"], [3888,"2022-10-09T17:57:22","13,75"], [3889,"2022-10-09T18:00:24","13,75"], [3890,"2022-10-09T18:04:31","13,75"], [3891,"2022-10-09T18:06:32","13,75"], [3892,"2022-10-09T19:04:25","13,81"], [3893,"2022-10-09T19:06:25","13,75"], [3894,"2022-10-09T19:09:26","13,81"], [3895,"2022-10-09T19:10:26","13,75"], [3896,"2022-10-09T19:18:26","13,81"], [3897,"2022-10-09T19:19:31","13,75"], [3898,"2022-10-09T19:21:35","13,75"], [3899,"2022-10-09T19:32:47","13,75"], [3900,"2022-10-09T19:41:49","13,75"], [3901,"2022-10-09T19:44:51","13,81"], [3902,"2022-10-09T19:46:55","13,81"], [3903,"2022-10-09T19:47:52","13,75"], [3904,"2022-10-09T19:49:54","13,75"], [3905,"2022-10-09T20:46:39","13,75"], [3906,"2022-10-09T21:03:47","13,75"], [3907,"2022-10-09T21:45:05","13,75"], [3908,"2022-10-09T21:47:07","13,75"], [3909,"2022-10-09T21:57:09","13,75"], [3910,"2022-10-09T22:27:02","13,75"], [3911,"2022-10-09T22:53:16","13,75"], [3912,"2022-10-09T23:04:33","13,75"], [3913,"2022-10-09T23:21:49","13,81"], [3914,"2022-10-09T23:23:42","13,81"], [3915,"2022-10-09T23:27:43","13,75"], [3916,"2022-10-09T23:29:45","13,75"], [3917,"2022-10-09T23:32:45","13,75"], [3918,"2022-10-09T23:33:51","13,81"], [3919,"2022-10-09T23:34:48","13,75"], [3920,"2022-10-09T23:40:56","13,75"], [3921,"2022-10-09T23:46:04","13,75"], [3922,"2022-10-09T23:55:18","13,81"], [3923,"2022-10-09T23:56:20","13,75"], [3924,"2022-11-09T00:03:28","13,75"], [3925,"2022-11-09T00:05:26","13,81"], [3926,"2022-11-09T00:11:40","13,75"], [3927,"2022-11-09T00:13:44","13,81"], [3928,"2022-11-09T00:20:37","13,75"], [3929,"2022-11-09T00:21:36","13,81"], [3930,"2022-11-09T00:27:41","13,81"], [3931,"2022-11-09T00:40:48","13,75"], [3932,"2022-11-09T00:42:56","13,81"], [3933,"2022-11-09T00:44:53","13,81"], [3934,"2022-11-09T00:49:57","13,75"], [3935,"2022-11-09T00:51:56","13,75"], [3936,"2022-11-09T00:55:02","13,75"], [3937,"2022-11-09T01:06:11","13,81"], [3938,"2022-11-09T01:07:15","13,75"], [3939,"2022-11-09T01:10:13","13,75"], [3940,"2022-11-09T01:18:22","13,75"], [3941,"2022-11-09T02:11:59","13,69"], [3942,"2022-11-09T02:12:55","13,75"], [3943,"2022-11-09T02:17:00","13,75"], [3944,"2022-11-09T02:18:04","13,69"], [3945,"2022-11-09T02:19:06","13,75"], [3946,"2022-11-09T02:20:09","13,69"], [3947,"2022-11-09T02:22:06","13,75"], [3948,"2022-11-09T02:32:33","13,69"], [3949,"2022-11-09T02:34:28","13,75"], [3950,"2022-11-09T02:44:30","13,75"], [3951,"2022-11-09T02:45:33","13,69"], [3952,"2022-11-09T02:47:34","13,69"], [3953,"2022-11-09T02:56:36","13,69"], [3954,"2022-11-09T03:01:36","13,69"], [3955,"2022-11-09T03:16:47","13,69"], [3956,"2022-11-09T03:58:33","13,69"], [3957,"2022-11-09T04:06:43","13,75"], [3958,"2022-11-09T04:09:44","13,69"], [3959,"2022-11-09T04:11:40","13,75"], [3960,"2022-11-09T04:12:47","13,69"], [3961,"2022-11-09T04:14:53","13,69"], [3962,"2022-11-09T04:16:49","13,75"], [3963,"2022-11-09T04:20:50","13,69"], [3964,"2022-11-09T04:55:18","13,75"], [3965,"2022-11-09T04:57:16","13,69"], [3966,"2022-11-09T04:58:17","13,75"], [3967,"2022-11-09T05:01:19","13,69"], [3968,"2022-11-09T05:12:25","13,63"], [3969,"2022-11-09T05:23:33","13,69"], [3970,"2022-11-09T05:29:35","13,63"], [3971,"2022-11-09T05:30:36","13,69"], [3972,"2022-11-09T05:41:37","13,69"], [3973,"2022-11-09T06:03:46","13,63"], [3974,"2022-11-09T06:09:55","13,69"], [3975,"2022-11-09T06:10:56","13,63"], [3976,"2022-11-09T07:01:44","13,63"], [3977,"2022-11-09T07:05:48","13,69"], [3978,"2022-11-09T07:08:48","13,63"], [3979,"2022-11-09T07:09:55","13,69"], [3980,"2022-11-09T07:11:55","13,69"], [3981,"2022-11-09T07:12:57","13,63"], [3982,"2022-11-09T07:13:57","13,69"], [3983,"2022-11-09T07:17:03","13,69"], [3984,"2022-11-09T07:19:05","13,63"], [3985,"2022-11-09T07:22:10","13,69"], [3986,"2022-11-09T07:35:17","13,75"], [3987,"2022-11-09T07:37:16","13,75"], [3988,"2022-11-09T07:39:19","13,75"], [3989,"2022-11-09T07:42:16","13,69"], [3990,"2022-11-09T07:44:17","13,75"], [3991,"2022-11-09T07:45:21","13,69"], [3992,"2022-11-09T07:56:28","13,75"], [3993,"2022-11-09T07:59:27","13,69"], [3994,"2022-11-09T08:01:32","13,75"], [3995,"2022-11-09T08:03:30","13,69"], [3996,"2022-11-09T08:14:37","13,69"], [3997,"2022-11-09T08:25:01","13,69"], [3998,"2022-11-09T08:33:02","13,75"], [3999,"2022-11-09T08:42:04","13,75"], [4000,"2022-11-09T08:46:08","13,69"], [4001,"2022-11-09T08:50:11","13,69"], [4002,"2022-11-09T08:52:11","13,75"], [4003,"2022-11-09T09:01:27","13,69"], [4004,"2022-11-09T09:12:37","13,75"], [4005,"2022-11-09T09:13:41","13,69"], [4006,"2022-11-09T09:17:38","13,69"], [4007,"2022-11-09T09:18:38","13,75"], [4008,"2022-11-09T09:24:46","13,75"], [4009,"2022-11-09T09:40:02","13,81"], [4010,"2022-11-09T09:41:07","13,75"], [4011,"2022-11-09T09:44:10","13,75"], [4012,"2022-11-09T09:47:09","13,75"], [4013,"2022-11-09T09:49:12","13,75"], [4014,"2022-11-09T09:52:19","13,81"], [4015,"2022-11-09T09:57:20","13,81"], [4016,"2022-11-09T10:14:26","13,81"], [4017,"2022-11-09T10:15:25","13,88"], [4018,"2022-11-09T10:19:26","13,88"], [4019,"2022-11-09T10:23:28","13,81"], [4020,"2022-11-09T10:30:45","13,88"], [4021,"2022-11-09T10:33:46","13,94"], [4022,"2022-11-09T10:48:54","13,94"], [4023,"2022-11-09T11:04:02","14"], [4024,"2022-11-09T11:05:01","14,06"], [4025,"2022-11-09T11:06:06","14,13"], [4026,"2022-11-09T11:07:08","14,06"], [4027,"2022-11-09T11:09:06","14,06"], [4028,"2022-11-09T11:10:12","14"], [4029,"2022-11-09T11:13:11","13,94"], [4030,"2022-11-09T11:17:11","14"], [4031,"2022-11-09T11:19:10","14,06"], [4032,"2022-11-09T11:20:15","14,13"], [4033,"2022-11-09T11:21:20","14,19"], [4034,"2022-11-09T11:22:19","14,13"], [4035,"2022-11-09T11:24:30","14,06"], [4036,"2022-11-09T11:27:27","14"], [4037,"2022-11-09T11:28:29","13,94"], [4038,"2022-11-09T11:31:29","13,94"], [4039,"2022-11-09T11:39:34","14"], [4040,"2022-11-09T11:40:39","13,94"], [4041,"2022-11-09T11:43:35","14"], [4042,"2022-11-09T11:45:39","13,94"], [4043,"2022-11-09T11:46:41","14"], [4044,"2022-11-09T11:48:35","14"], [4045,"2022-11-09T11:49:46","13,94"], [4046,"2022-11-09T11:51:44","13,94"], [4047,"2022-11-09T11:54:52","14"], [4048,"2022-11-09T12:00:54","14,06"], [4049,"2022-11-09T12:02:56","14"], [4050,"2022-11-09T12:10:10","14,06"], [4051,"2022-11-09T12:15:11","14,06"], [4052,"2022-11-09T12:17:07","14,13"], [4053,"2022-11-09T12:18:09","14,06"], [4054,"2022-11-09T12:26:25","14,13"], [4055,"2022-11-09T12:28:31","14,19"], [4056,"2022-11-09T12:30:31","14,19"], [4057,"2022-11-09T12:31:27","14,13"], [4058,"2022-11-09T12:33:30","14,13"], [4059,"2022-11-09T12:36:35","14,06"], [4060,"2022-11-09T12:39:39","14,06"], [4061,"2022-11-09T12:41:43","14,06"], [4062,"2022-11-09T12:44:46","14,06"], [4063,"2022-11-09T12:49:42","14,06"], [4064,"2022-11-09T12:55:50","14,13"], [4065,"2022-11-09T12:57:51","14,06"], [4066,"2022-11-09T13:02:01","14"], [4067,"2022-11-09T13:09:01","14,06"], [4068,"2022-11-09T13:17:13","14,06"], [4069,"2022-11-09T13:20:19","14,13"], [4070,"2022-11-09T13:25:17","14,19"], [4071,"2022-11-09T13:30:17","14,13"], [4072,"2022-11-09T13:33:22","14,19"], [4073,"2022-11-09T13:34:25","14,13"], [4074,"2022-11-09T13:36:24","14,19"], [4075,"2022-11-09T13:39:28","14,25"], [4076,"2022-11-09T13:41:28","14,25"], [4077,"2022-11-09T13:42:26","14,19"], [4078,"2022-11-09T13:45:33","14,13"], [4079,"2022-11-09T13:46:31","14,19"], [4080,"2022-11-09T13:47:27","14,25"], [4081,"2022-11-09T13:50:32","14,31"], [4082,"2022-11-09T13:53:43","14,31"], [4083,"2022-11-09T13:56:46","14,38"], [4084,"2022-11-09T13:57:44","14,44"], [4085,"2022-11-09T13:59:43","14,44"], [4086,"2022-11-09T14:08:53","14,38"], [4087,"2022-11-09T14:11:50","14,31"], [4088,"2022-11-09T14:13:50","14,31"], [4089,"2022-11-09T14:15:51","14,44"], [4090,"2022-11-09T14:18:55","14,44"], [4091,"2022-11-09T14:19:54","14,38"], [4092,"2022-11-09T14:20:49","14,31"], [4093,"2022-11-09T14:23:56","14,25"], [4094,"2022-11-09T14:25:59","14,31"], [4095,"2022-11-09T14:27:57","14,63"], [4096,"2022-11-09T14:28:58","14,44"], [4097,"2022-11-09T14:33:01","14,38"], [4098,"2022-11-09T14:34:01","14,44"], [4099,"2022-11-09T14:36:05","14,31"], [4100,"2022-11-09T14:37:06","14,38"], [4101,"2022-11-09T14:38:07","14,44"], [4102,"2022-11-09T14:39:09","14,56"], [4103,"2022-11-09T14:43:12","14,63"], [4104,"2022-11-09T14:45:15","14,69"], [4105,"2022-11-09T14:46:15","14,81"], [4106,"2022-11-09T14:47:11","14,75"], [4107,"2022-11-09T14:48:10","14,63"], [4108,"2022-11-09T14:49:16","14,56"], [4109,"2022-11-09T14:52:14","14,5"], [4110,"2022-11-09T14:57:18","14,56"], [4111,"2022-11-09T14:58:18","14,44"], [4112,"2022-11-09T14:59:19","14,5"], [4113,"2022-11-09T15:00:16","14,63"], [4114,"2022-11-09T15:01:21","14,75"], [4115,"2022-11-09T15:06:24","14,56"], [4116,"2022-11-09T15:07:28","14,75"], [4117,"2022-11-09T15:09:22","14,75"], [4118,"2022-11-09T15:11:26","14,81"], [4119,"2022-11-09T15:12:25","14,94"], [4120,"2022-11-09T15:13:29","14,88"], [4121,"2022-11-09T15:14:25","14,81"], [4122,"2022-11-09T15:15:25","14,75"], [4123,"2022-11-09T15:16:28","14,81"], [4124,"2022-11-09T15:18:30","14,75"], [4125,"2022-11-09T15:19:28","14,69"], [4126,"2022-11-09T15:20:33","14,56"], [4127,"2022-11-09T15:23:45","14,75"], [4128,"2022-11-09T15:24:43","14,88"], [4129,"2022-11-09T15:25:36","15"], [4130,"2022-11-09T15:26:37","14,94"], [4131,"2022-11-09T15:27:37","14,81"], [4132,"2022-11-09T15:28:46","14,69"], [4133,"2022-11-09T15:31:39","14,75"], [4134,"2022-11-09T15:32:40","14,81"], [4135,"2022-11-09T15:33:39","14,88"], [4136,"2022-11-09T15:34:38","15"], [4137,"2022-11-09T15:35:41","14,94"], [4138,"2022-11-09T15:36:49","14,88"], [4139,"2022-11-09T15:38:46","14,94"], [4140,"2022-11-09T15:40:51","14,88"], [4141,"2022-11-09T15:41:49","14,94"], [4142,"2022-11-09T15:42:50","14,81"], [4143,"2022-11-09T15:44:54","14,81"], [4144,"2022-11-09T15:45:54","14,69"], [4145,"2022-11-09T15:46:55","14,63"], [4146,"2022-11-09T15:47:58","14,75"], [4147,"2022-11-09T15:51:05","14,88"], [4148,"2022-11-09T15:53:04","14,81"], [4149,"2022-11-09T15:54:08","14,75"], [4150,"2022-11-09T15:55:06","14,88"], [4151,"2022-11-09T15:56:06","14,81"], [4152,"2022-11-09T15:57:06","14,75"], [4153,"2022-11-09T15:58:38","14,69"], [4154,"2022-11-09T16:02:43","14,75"], [4155,"2022-11-09T16:04:56","14,81"], [4156,"2022-11-09T16:07:56","14,69"], [4157,"2022-11-09T16:15:01","14,56"], [4158,"2022-11-09T16:16:02","14,63"], [4159,"2022-11-09T16:19:04","14,69"], [4160,"2022-11-09T16:20:06","14,75"], [4161,"2022-11-09T16:23:03","14,75"], [4162,"2022-11-09T16:24:06","14,81"], [4163,"2022-11-09T16:26:05","14,75"], [4164,"2022-11-09T16:27:00","14,81"], [4165,"2022-11-09T16:28:03","14,88"], [4166,"2022-11-09T16:35:07","14,81"], [4167,"2022-11-09T16:38:30","14,81"], [4168,"2022-11-09T16:39:23","14,69"], [4169,"2022-11-09T16:41:32","14,69"], [4170,"2022-11-09T16:44:28","14,81"], [4171,"2022-11-09T16:51:29","14,88"], [4172,"2022-11-09T16:55:32","14,81"], [4173,"2022-11-09T16:57:33","14,69"], [4174,"2022-11-09T16:58:34","14,75"], [4175,"2022-11-09T17:00:35","14,69"], [4176,"2022-11-09T17:02:33","14,75"], [4177,"2022-11-09T17:03:33","14,69"], [4178,"2022-11-09T17:07:33","14,63"], [4179,"2022-11-09T17:09:35","14,63"], [4180,"2022-11-09T17:10:38","14,56"], [4181,"2022-11-09T17:17:39","14,5"], [4182,"2022-11-09T17:23:49","14,44"], [4183,"2022-11-09T17:40:47","14,5"], [4184,"2022-11-09T17:42:50","14,56"], [4185,"2022-11-09T17:43:52","14,63"], [4186,"2022-11-09T17:46:49","14,69"], [4187,"2022-11-09T17:47:59","14,75"], [4188,"2022-11-09T17:50:00","14,81"], [4189,"2022-11-09T18:01:05","14,75"], [4190,"2022-11-09T18:03:05","14,69"], [4191,"2022-11-09T18:07:09","14,63"], [4192,"2022-11-09T18:11:22","14,56"], [4193,"2022-11-09T18:13:22","14,5"], [4194,"2022-11-09T18:15:23","14,44"], [4195,"2022-11-09T18:19:25","14,38"], [4196,"2022-11-09T18:22:28","14,31"], [4197,"2022-11-09T18:24:25","14,31"], [4198,"2022-11-09T18:26:26","14,38"], [4199,"2022-11-09T18:27:30","14,31"], [4200,"2022-11-09T18:29:32","14,25"], [4201,"2022-11-09T18:36:30","14,19"], [4202,"2022-11-09T18:49:31","14,13"], [4203,"2022-11-09T18:50:47","14,19"], [4204,"2022-11-09T18:53:36","14,19"], [4205,"2022-11-09T18:55:39","14,13"], [4206,"2022-11-09T19:00:45","14,06"], [4207,"2022-11-09T19:02:40","14,06"], [4208,"2022-11-09T19:04:47","14,06"], [4209,"2022-11-09T19:05:43","14,13"], [4210,"2022-11-09T19:10:54","14,19"], [4211,"2022-11-09T19:12:50","14,25"], [4212,"2022-11-09T19:15:47","14,31"], [4213,"2022-11-09T19:16:50","14,25"], [4214,"2022-11-09T19:17:53","14,31"], [4215,"2022-11-09T19:19:48","14,31"], [4216,"2022-11-09T19:21:55","14,25"], [4217,"2022-11-09T19:34:18","14,19"], [4218,"2022-11-09T19:51:35","14,13"], [4219,"2022-11-09T19:52:39","14,19"], [4220,"2022-11-09T19:53:39","14,13"], [4221,"2022-11-09T19:57:41","14,19"], [4222,"2022-11-09T19:58:39","14,13"], [4223,"2022-11-09T20:18:59","14,13"], [4224,"2022-11-09T20:22:02","14,06"], [4225,"2022-11-09T20:37:16","14"], [4226,"2022-11-09T20:38:18","14,06"], [4227,"2022-11-09T20:39:18","14"], [4228,"2022-11-09T20:50:35","13,94"], [4229,"2022-11-09T20:53:31","13,94"], [4230,"2022-11-09T20:56:33","14"], [4231,"2022-11-09T20:58:37","13,94"], [4232,"2022-11-09T21:00:42","13,94"], [4233,"2022-11-09T21:10:56","14"], [4234,"2022-11-09T21:17:55","13,94"], [4235,"2022-11-09T21:20:06","14"], [4236,"2022-11-09T21:23:07","14"], [4237,"2022-11-09T21:31:12","14"], [4238,"2022-11-09T21:43:28","14"], [4239,"2022-11-09T21:45:27","14,06"], [4240,"2022-11-09T21:48:29","14"], [4241,"2022-11-09T21:51:29","14,06"], [4242,"2022-11-09T21:52:31","14"], [4243,"2022-11-09T21:53:29","14,06"], [4244,"2022-11-09T22:07:45","14,13"], [4245,"2022-11-09T22:10:46","14,19"], [4246,"2022-11-09T22:28:12","14,19"], [4247,"2022-11-09T22:32:19","14,19"], [4248,"2022-11-09T22:35:26","14,19"], [4249,"2022-11-09T22:38:22","14,13"], [4250,"2022-11-09T22:42:34","14,06"], [4251,"2022-11-09T22:44:29","14,06"], [4252,"2022-11-09T22:47:37","14,06"], [4253,"2022-11-09T22:50:36","14"], [4254,"2022-11-09T22:51:39","14,06"], [4255,"2022-11-09T22:55:39","14"], [4256,"2022-11-09T23:02:50","14,06"], [4257,"2022-11-09T23:08:58","14,06"], [4258,"2022-11-09T23:10:08","14"], [4259,"2022-11-09T23:30:27","14"], [4260,"2022-11-09T23:50:35","13,94"], [4261,"2022-11-09T23:51:39","14"], [4262,"2022-11-09T23:53:46","13,94"], [4263,"2022-11-09T23:56:39","13,94"], [4264,"2022-12-09T00:30:03","13,88"], [4265,"2022-12-09T00:31:09","13,94"], [4266,"2022-12-09T00:36:14","13,88"], [4267,"2022-12-09T00:37:19","13,94"], [4268,"2022-12-09T00:51:23","14"], [4269,"2022-12-09T00:53:27","14,06"], [4270,"2022-12-09T00:57:26","14,13"], [4271,"2022-12-09T01:28:02","14,13"], [4272,"2022-12-09T01:30:03","14,19"], [4273,"2022-12-09T01:33:09","14,13"], [4274,"2022-12-09T01:34:09","14,19"], [4275,"2022-12-09T01:35:13","14,13"], [4276,"2022-12-09T01:36:12","14,19"], [4277,"2022-12-09T01:53:26","14,19"], [4278,"2022-12-09T01:58:35","14,19"], [4279,"2022-12-09T02:03:37","14,19"], [4280,"2022-12-09T02:10:50","14,19"], [4281,"2022-12-09T02:34:00","14,13"], [4282,"2022-12-09T02:35:04","14,19"], [4283,"2022-12-09T02:50:25","14,13"], [4284,"2022-12-09T02:51:23","14,19"], [4285,"2022-12-09T02:55:24","14,19"], [4286,"2022-12-09T03:01:27","14,19"], [4287,"2022-12-09T03:04:24","14,13"], [4288,"2022-12-09T03:09:26","14,13"], [4289,"2022-12-09T03:10:33","14,19"], [4290,"2022-12-09T03:12:44","14,19"], [4291,"2022-12-09T03:13:37","14,13"], [4292,"2022-12-09T03:16:39","14,19"], [4293,"2022-12-09T03:18:40","14,19"], [4294,"2022-12-09T03:21:41","14,13"], [4295,"2022-12-09T03:24:49","14,19"], [4296,"2022-12-09T03:25:47","14,13"], [4297,"2022-12-09T03:27:49","14,19"], [4298,"2022-12-09T03:29:52","14,25"], [4299,"2022-12-09T03:30:51","14,31"], [4300,"2022-12-09T03:31:56","14,38"], [4301,"2022-12-09T03:33:56","14,44"], [4302,"2022-12-09T03:57:27","14,38"], [4303,"2022-12-09T03:58:29","14,44"], [4304,"2022-12-09T04:03:31","14,44"], [4305,"2022-12-09T04:04:36","14,38"], [4306,"2022-12-09T04:06:38","14,44"], [4307,"2022-12-09T04:08:41","14,38"], [4308,"2022-12-09T04:10:41","14,38"], [4309,"2022-12-09T04:21:54","14,31"], [4310,"2022-12-09T04:22:58","14,38"], [4311,"2022-12-09T04:24:54","14,31"], [4312,"2022-12-09T04:35:02","14,38"], [4313,"2022-12-09T04:39:07","14,31"], [4314,"2022-12-09T04:41:01","14,31"], [4315,"2022-12-09T04:42:02","14,38"], [4316,"2022-12-09T04:43:07","14,31"], [4317,"2022-12-09T05:00:19","14,25"], [4318,"2022-12-09T05:01:19","14,31"], [4319,"2022-12-09T05:03:24","14,25"], [4320,"2022-12-09T05:05:23","14,31"], [4321,"2022-12-09T05:06:27","14,25"], [4322,"2022-12-09T05:08:29","14,25"], [4323,"2022-12-09T05:10:38","14,25"], [4324,"2022-12-09T05:26:54","14,19"], [4325,"2022-12-09T05:27:55","14,25"], [4326,"2022-12-09T05:28:57","14,19"], [4327,"2022-12-09T05:38:13","14,13"], [4328,"2022-12-09T05:40:08","14,13"], [4329,"2022-12-09T05:45:09","14,06"], [4330,"2022-12-09T05:53:17","14"], [4331,"2022-12-09T05:54:19","14,06"], [4332,"2022-12-09T05:56:21","14"], [4333,"2022-12-09T05:58:27","14"], [4334,"2022-12-09T06:07:30","13,94"], [4335,"2022-12-09T06:09:41","13,94"], [4336,"2022-12-09T06:11:40","14"], [4337,"2022-12-09T06:12:39","13,94"], [4338,"2022-12-09T06:14:41","13,94"], [4339,"2022-12-09T06:21:47","13,88"], [4340,"2022-12-09T06:30:52","13,88"], [4341,"2022-12-09T06:40:06","13,81"], [4342,"2022-12-09T06:41:05","13,88"], [4343,"2022-12-09T06:51:22","13,88"], [4344,"2022-12-09T06:54:23","13,88"], [4345,"2022-12-09T07:30:17","13,88"], [4346,"2022-12-09T07:33:16","13,88"], [4347,"2022-12-09T07:36:23","13,88"], [4348,"2022-12-09T07:51:41","13,94"], [4349,"2022-12-09T07:54:45","13,88"], [4350,"2022-12-09T07:55:42","13,94"], [4351,"2022-12-09T08:17:08","13,94"], [4352,"2022-12-09T08:20:03","14"], [4353,"2022-12-09T08:27:11","13,94"], [4354,"2022-12-09T08:28:11","14"], [4355,"2022-12-09T08:59:47","13,94"], [4356,"2022-12-09T09:00:48","14"], [4357,"2022-12-09T09:17:10","14"], [4358,"2022-12-09T09:24:16","14"], [4359,"2022-12-09T09:26:18","14"], [4360,"2022-12-09T09:29:20","14"], [4361,"2022-12-09T09:49:57","14,06"], [4362,"2022-12-09T09:51:55","14"], [4363,"2022-12-09T09:53:58","14,06"], [4364,"2022-12-09T09:56:03","14"], [4365,"2022-12-09T09:58:06","14"], [4366,"2022-12-09T10:02:06","14,06"], [4367,"2022-12-09T10:03:05","14"], [4368,"2022-12-09T10:08:16","14,06"], [4369,"2022-12-09T10:10:10","14,06"], [4370,"2022-12-09T10:14:16","14"], [4371,"2022-12-09T10:17:19","14"], [4372,"2022-12-09T10:45:50","14"], [4373,"2022-12-09T10:52:58","14,06"], [4374,"2022-12-09T10:53:59","14"], [4375,"2022-12-09T10:55:57","14,06"], [4376,"2022-12-09T10:56:59","14"], [4377,"2022-12-09T11:07:10","14,06"], [4378,"2022-12-09T11:08:16","14"], [4379,"2022-12-09T11:15:20","14,06"], [4380,"2022-12-09T11:16:33","14"], [4381,"2022-12-09T11:37:51","14,06"], [4382,"2022-12-09T11:39:51","14"], [4383,"2022-12-09T11:40:57","14,06"], [4384,"2022-12-09T11:43:57","14,13"], [4385,"2022-12-09T11:52:15","14,13"], [4386,"2022-12-09T11:53:21","14,06"], [4387,"2022-12-09T11:58:20","14,13"], [4388,"2022-12-09T12:05:29","14,06"], [4389,"2022-12-09T12:06:31","14,13"], [4390,"2022-12-09T12:07:31","14,06"], [4391,"2022-12-09T12:15:42","14,06"], [4392,"2022-12-09T12:22:51","14,13"], [4393,"2022-12-09T12:27:53","14,19"], [4394,"2022-12-09T12:30:51","14,19"], [4395,"2022-12-09T12:32:50","14,25"], [4396,"2022-12-09T12:35:54","14,19"], [4397,"2022-12-09T12:38:55","14,13"], [4398,"2022-12-09T12:44:01","14,13"], [4399,"2022-12-09T12:46:11","14,19"], [4400,"2022-12-09T12:49:17","14,25"], [4401,"2022-12-09T12:50:25","14,19"], [4402,"2022-12-09T12:57:28","14,25"], [4403,"2022-12-09T13:04:37","14,19"], [4404,"2022-12-09T13:12:45","14,25"], [4405,"2022-12-09T13:13:48","14,19"], [4406,"2022-12-09T13:15:43","14,19"], [4407,"2022-12-09T13:16:50","14,25"], [4408,"2022-12-09T13:19:54","14,31"], [4409,"2022-12-09T13:23:59","14,25"], [4410,"2022-12-09T13:25:58","14,19"], [4411,"2022-12-09T13:32:06","14,13"], [4412,"2022-12-09T13:34:07","14,19"], [4413,"2022-12-09T13:40:15","14,19"], [4414,"2022-12-09T13:43:18","14,19"], [4415,"2022-12-09T13:46:21","14,13"], [4416,"2022-12-09T13:47:27","14,19"], [4417,"2022-12-09T13:50:35","14,25"], [4418,"2022-12-09T13:56:42","14,19"], [4419,"2022-12-09T14:00:47","14,25"], [4420,"2022-12-09T14:02:48","14,31"], [4421,"2022-12-09T14:04:53","14,38"], [4422,"2022-12-09T14:11:59","14,44"], [4423,"2022-12-09T14:14:03","14,38"], [4424,"2022-12-09T14:15:58","14,38"], [4425,"2022-12-09T14:24:13","14,31"], [4426,"2022-12-09T14:27:16","14,25"], [4427,"2022-12-09T14:28:20","14,31"], [4428,"2022-12-09T14:29:17","14,25"], [4429,"2022-12-09T14:33:49","14,31"], [4430,"2022-12-09T14:38:21","14,31"], [4431,"2022-12-09T14:41:28","14,38"], [4432,"2022-12-09T14:42:29","14,44"], [4433,"2022-12-09T14:46:36","14,38"], [4434,"2022-12-09T14:48:34","14,38"], [4435,"2022-12-09T14:49:36","14,31"], [4436,"2022-12-09T14:51:38","14,31"], [4437,"2022-12-09T14:59:42","14,25"], [4438,"2022-12-09T15:01:46","14,19"], [4439,"2022-12-09T15:03:49","14,25"], [4440,"2022-12-09T15:04:48","14,19"], [4441,"2022-12-09T15:06:47","14,25"], [4442,"2022-12-09T15:09:51","14,25"], [4443,"2022-12-09T15:13:56","14,25"], [4444,"2022-12-09T15:15:54","14,25"], [4445,"2022-12-09T15:19:00","14,31"], [4446,"2022-12-09T15:27:02","14,31"], [4447,"2022-12-09T15:30:06","14,25"], [4448,"2022-12-09T15:31:07","14,31"], [4449,"2022-12-09T15:35:08","14,38"], [4450,"2022-12-09T15:39:16","14,38"], [4451,"2022-12-09T15:57:42","14,38"], [4452,"2022-12-09T16:01:44","14,31"], [4453,"2022-12-09T16:03:46","14,38"], [4454,"2022-12-09T16:07:54","14,31"], [4455,"2022-12-09T16:08:46","14,38"], [4456,"2022-12-09T16:18:57","14,31"], [4457,"2022-12-09T16:20:00","14,38"], [4458,"2022-12-09T16:23:06","14,38"], [4459,"2022-12-09T16:27:06","14,31"], [4460,"2022-12-09T16:35:23","14,25"], [4461,"2022-12-09T16:44:36","14,25"], [4462,"2022-12-09T16:46:37","14,25"], [4463,"2022-12-09T16:49:41","14,31"], [4464,"2022-12-09T17:02:49","14,25"], [4465,"2022-12-09T17:03:50","14,31"], [4466,"2022-12-09T17:06:50","14,31"], [4467,"2022-12-09T17:07:50","14,25"], [4468,"2022-12-09T17:08:50","14,31"], [4469,"2022-12-09T17:31:13","14,38"], [4470,"2022-12-09T17:32:17","14,31"], [4471,"2022-12-09T17:33:18","14,38"], [4472,"2022-12-09T17:35:26","14,31"], [4473,"2022-12-09T17:37:20","14,31"], [4474,"2022-12-09T17:39:19","14,38"], [4475,"2022-12-09T17:41:24","14,31"], [4476,"2022-12-09T17:42:31","14,38"], [4477,"2022-12-09T18:07:47","14,44"], [4478,"2022-12-09T18:13:47","14,44"], [4479,"2022-12-09T18:16:51","14,5"], [4480,"2022-12-09T18:17:52","14,44"], [4481,"2022-12-09T18:19:00","14,5"], [4482,"2022-12-09T18:20:59","14,56"], [4483,"2022-12-09T18:24:01","14,63"], [4484,"2022-12-09T18:25:03","14,69"], [4485,"2022-12-09T18:28:06","14,75"], [4486,"2022-12-09T18:33:06","14,75"], [4487,"2022-12-09T18:36:17","14,81"], [4488,"2022-12-09T18:51:25","14,75"], [4489,"2022-12-09T18:55:24","14,69"], [4490,"2022-12-09T19:06:40","14,63"], [4491,"2022-12-09T19:16:55","14,63"], [4492,"2022-12-09T19:20:59","14,56"], [4493,"2022-12-09T19:23:04","14,56"], [4494,"2022-12-09T19:29:01","14,63"], [4495,"2022-12-09T19:31:04","14,56"], [4496,"2022-12-09T19:32:04","14,63"], [4497,"2022-12-09T19:37:10","14,63"], [4498,"2022-12-09T19:42:17","14,56"], [4499,"2022-12-09T19:44:12","14,63"], [4500,"2022-12-09T19:46:14","14,63"], [4501,"2022-12-09T20:18:50","14,63"], [4502,"2022-12-09T20:24:49","14,56"], [4503,"2022-12-09T20:27:54","14,56"], [4504,"2022-12-09T20:32:55","14,56"], [4505,"2022-12-09T20:47:18","14,56"], [4506,"2022-12-09T20:55:31","14,5"], [4507,"2022-12-09T20:59:25","14,5"], [4508,"2022-12-09T20:59:25","14,5"], [4509,"2022-12-09T21:01:29","14,56"], [4510,"2022-12-09T21:03:35","14,5"], [4511,"2022-12-09T21:05:34","14,56"], [4512,"2022-12-09T21:11:47","14,56"], [4513,"2022-12-09T21:12:51","14,5"], [4514,"2022-12-09T21:34:20","14,44"], [4515,"2022-12-09T21:35:19","14,5"], [4516,"2022-12-09T21:38:25","14,38"], [4517,"2022-12-09T21:40:27","14,31"], [4518,"2022-12-09T21:43:28","14,25"], [4519,"2022-12-09T21:45:24","14,19"], [4520,"2022-12-09T21:52:33","14,25"], [4521,"2022-12-09T21:53:28","14,19"], [4522,"2022-12-09T22:06:42","14,13"], [4523,"2022-12-09T22:07:42","14,19"], [4524,"2022-12-09T22:08:52","14,13"], [4525,"2022-12-09T22:24:12","14,13"], [4526,"2022-12-09T22:28:12","14,19"], [4527,"2022-12-09T22:29:10","14,13"], [4528,"2022-12-09T22:37:25","14,13"], [4529,"2022-12-09T22:50:37","14,19"], [4530,"2022-12-09T22:51:37","14,13"], [4531,"2022-12-09T23:12:01","14,13"], [4532,"2022-12-09T23:14:09","14,19"], [4533,"2022-12-09T23:16:08","14,13"], [4534,"2022-12-09T23:17:12","14,19"], [4535,"2022-12-09T23:20:11","14,13"], [4536,"2022-12-09T23:24:25","14,19"], [4537,"2022-12-09T23:25:25","14,13"], [4538,"2022-12-09T23:26:26","14,19"], [4539,"2022-12-09T23:28:26","14,19"], [4540,"2022-12-09T23:29:24","14,13"], [4541,"2022-12-09T23:30:25","14,19"], [4542,"2022-12-09T23:31:25","14,13"], [4543,"2022-12-09T23:33:34","14,19"], [4544,"2022-12-09T23:35:27","14,19"], [4545,"2022-12-09T23:36:31","14,13"], [4546,"2022-12-09T23:44:30","14,19"], [4547,"2022-12-09T23:45:42","14,13"], [4548,"2022-12-09T23:50:37","14,13"], [4549,"2022-12-09T23:51:36","14,19"], [4550,"2022-12-09T23:53:34","14,19"], [4551,"2022-09-13T00:01:49","14,25"], [4552,"2022-09-13T00:06:53","14,31"], [4553,"2022-09-13T00:07:57","14,25"], [4554,"2022-09-13T00:09:55","14,31"], [4555,"2022-09-13T00:25:10","14,38"], [4556,"2022-09-13T00:27:13","14,31"], [4557,"2022-09-13T00:29:22","14,38"], [4558,"2022-09-13T00:34:18","14,31"], [4559,"2022-09-13T00:35:26","14,38"], [4560,"2022-09-13T00:42:33","14,38"], [4561,"2022-09-13T00:53:50","14,38"], [4562,"2022-09-13T01:12:06","14,44"], [4563,"2022-09-13T01:15:07","14,44"], [4564,"2022-09-13T01:17:11","14,38"], [4565,"2022-09-13T01:19:16","14,38"], [4566,"2022-09-13T01:22:16","14,44"], [4567,"2022-09-13T01:23:20","14,38"], [4568,"2022-09-13T01:26:21","14,44"], [4569,"2022-09-13T01:29:26","14,44"], [4570,"2022-09-13T01:31:29","14,38"], [4571,"2022-09-13T01:32:31","14,44"], [4572,"2022-09-13T01:35:35","14,38"], [4573,"2022-09-13T01:37:29","14,38"], [4574,"2022-09-13T01:38:29","14,44"], [4575,"2022-09-13T01:39:35","14,38"], [4576,"2022-09-13T01:40:37","14,44"], [4577,"2022-09-13T01:42:35","14,44"], [4578,"2022-09-13T01:43:36","14,38"], [4579,"2022-09-13T01:46:39","14,44"], [4580,"2022-09-13T01:47:44","14,38"], [4581,"2022-09-13T01:51:41","14,38"], [4582,"2022-09-13T01:53:44","14,44"], [4583,"2022-09-13T01:55:46","14,44"], [4584,"2022-09-13T01:57:43","14,38"], [4585,"2022-09-13T01:59:46","14,44"], [4586,"2022-09-13T02:00:54","14,38"], [4587,"2022-09-13T02:02:55","14,44"], [4588,"2022-09-13T02:03:55","14,38"], [4589,"2022-09-13T02:07:54","14,44"], [4590,"2022-09-13T02:09:56","14,38"], [4591,"2022-09-13T02:15:06","14,44"], [4592,"2022-09-13T02:17:11","14,38"], [4593,"2022-09-13T02:28:18","14,38"], [4594,"2022-09-13T02:56:38","14,38"], [4595,"2022-09-13T03:09:44","14,31"], [4596,"2022-09-13T03:11:45","14,31"], [4597,"2022-09-13T03:17:47","14,38"], [4598,"2022-09-13T03:18:55","14,31"], [4599,"2022-09-13T03:39:04","14,25"], [4600,"2022-09-13T04:01:18","14,19"], [4601,"2022-09-13T04:03:20","14,19"], [4602,"2022-09-13T04:12:27","14,25"], [4603,"2022-09-13T04:13:30","14,19"], [4604,"2022-09-13T04:15:27","14,25"], [4605,"2022-09-13T04:16:30","14,19"], [4606,"2022-09-13T04:17:28","14,25"], [4607,"2022-09-13T04:33:51","14,25"], [4608,"2022-09-13T04:34:54","14,31"], [4609,"2022-09-13T04:35:56","14,25"], [4610,"2022-09-13T04:39:01","14,31"], [4611,"2022-09-13T04:41:02","14,31"], [4612,"2022-09-13T04:43:04","14,25"], [4613,"2022-09-13T04:45:07","14,31"], [4614,"2022-09-13T04:47:06","14,25"], [4615,"2022-09-13T04:52:10","14,19"], [4616,"2022-09-13T04:56:12","14,13"], [4617,"2022-09-13T04:59:13","14,06"], [4618,"2022-09-13T05:12:34","14,06"], [4619,"2022-09-13T05:15:35","14,06"], [4620,"2022-09-13T05:23:45","14,06"], [4621,"2022-09-13T05:25:46","14"], [4622,"2022-09-13T05:26:48","14,06"], [4623,"2022-09-13T05:27:49","14"], [4624,"2022-09-13T05:29:51","14,06"], [4625,"2022-09-13T05:31:50","14"], [4626,"2022-09-13T05:33:50","14,06"], [4627,"2022-09-13T05:35:53","14"], [4628,"2022-09-13T05:36:49","14,06"], [4629,"2022-09-13T05:38:54","14,06"], [4630,"2022-09-13T05:42:00","14,06"], [4631,"2022-09-13T05:45:03","14"], [4632,"2022-09-13T05:49:02","14"], [4633,"2022-09-13T05:51:02","14,06"], [4634,"2022-09-13T05:52:06","14"], [4635,"2022-09-13T06:08:12","14"], [4636,"2022-09-13T06:21:17","14"], [4637,"2022-09-13T06:30:27","14"], [4638,"2022-09-13T06:40:30","14"], [4639,"2022-09-13T07:02:10","13,94"], [4640,"2022-09-13T07:06:08","13,94"], [4641,"2022-09-13T07:08:11","14"], [4642,"2022-09-13T07:09:18","13,94"], [4643,"2022-09-13T07:13:22","13,94"], [4644,"2022-09-13T07:15:31","14"], [4645,"2022-09-13T07:19:31","13,94"], [4646,"2022-09-13T07:21:29","13,94"], [4647,"2022-09-13T07:23:31","14"], [4648,"2022-09-13T07:27:39","14"], [4649,"2022-09-13T08:16:36","14,06"], [4650,"2022-09-13T08:19:32","14"], [4651,"2022-09-13T08:20:33","14,06"], [4652,"2022-09-13T08:30:35","14,13"], [4653,"2022-09-13T08:45:50","14,13"], [4654,"2022-09-13T08:51:53","14,19"], [4655,"2022-09-13T08:54:56","14,25"], [4656,"2022-09-13T08:56:59","14,19"], [4657,"2022-09-13T08:59:02","14,25"], [4658,"2022-09-13T09:05:16","14,25"], [4659,"2022-09-13T09:11:11","14,19"], [4660,"2022-09-13T09:19:16","14,19"], [4661,"2022-09-13T09:20:14","14,25"], [4662,"2022-09-13T09:30:24","14,25"], [4663,"2022-09-13T09:38:36","14,25"], [4664,"2022-09-13T09:59:49","14,25"], [4665,"2022-09-13T10:02:52","14,25"], [4666,"2022-09-13T10:31:20","14,31"], [4667,"2022-09-13T10:33:23","14,25"], [4668,"2022-09-13T10:37:27","14,25"], [4669,"2022-09-13T10:39:30","14,31"], [4670,"2022-09-13T10:40:35","14,25"], [4671,"2022-09-13T10:42:32","14,31"], [4672,"2022-09-13T10:45:40","14,25"], [4673,"2022-09-13T10:46:36","14,31"], [4674,"2022-09-13T11:14:56","14,38"], [4675,"2022-09-13T11:15:57","14,31"], [4676,"2022-09-13T11:16:57","14,38"], [4677,"2022-09-13T11:19:02","14,31"], [4678,"2022-09-13T11:21:09","14,31"], [4679,"2022-09-13T11:22:06","14,38"], [4680,"2022-09-13T11:28:10","14,38"], [4681,"2022-09-13T11:29:10","14,31"], [4682,"2022-09-13T11:31:13","14,38"], [4683,"2022-09-13T11:33:12","14,38"], [4684,"2022-09-13T11:37:18","14,38"], [4685,"2022-09-13T11:40:23","14,31"], [4686,"2022-09-13T11:41:29","14,38"], [4687,"2022-09-13T12:16:53","14,44"], [4688,"2022-09-13T12:25:56","14,44"], [4689,"2022-09-13T12:33:57","14,44"], [4690,"2022-09-13T12:35:08","14,5"], [4691,"2022-09-13T12:37:01","14,44"], [4692,"2022-09-13T12:39:01","14,5"], [4693,"2022-09-13T12:51:07","14,56"], [4694,"2022-09-13T12:54:09","14,63"], [4695,"2022-09-13T13:01:15","14,63"], [4696,"2022-09-13T13:07:25","14,69"], [4697,"2022-09-13T13:15:23","14,69"], [4698,"2022-09-13T13:26:46","14,75"], [4699,"2022-09-13T13:29:49","14,81"], [4700,"2022-09-13T13:38:59","14,75"], [4701,"2022-09-13T13:39:55","14,81"], [4702,"2022-09-13T13:48:01","14,88"], [4703,"2022-09-13T13:49:07","14,81"], [4704,"2022-09-13T13:50:02","14,88"], [4705,"2022-09-13T13:53:07","14,88"], [4706,"2022-09-13T13:59:04","14,88"], [4707,"2022-09-13T14:01:04","14,81"], [4708,"2022-09-13T14:12:25","14,88"], [4709,"2022-09-13T14:13:28","14,81"], [4710,"2022-09-13T14:14:24","14,88"], [4711,"2022-09-13T14:24:36","14,88"], [4712,"2022-09-13T15:00:59","14,81"], [4713,"2022-09-13T15:02:59","14,81"], [4714,"2022-09-13T15:05:05","14,88"], [4715,"2022-09-13T15:16:08","14,88"], [4716,"2022-09-13T15:23:13","14,81"], [4717,"2022-09-13T15:25:16","14,75"], [4718,"2022-09-13T15:26:19","14,81"], [4719,"2022-09-13T15:29:19","14,75"], [4720,"2022-09-13T15:32:20","14,81"], [4721,"2022-09-13T15:33:26","14,75"], [4722,"2022-09-13T15:41:24","14,69"], [4723,"2022-09-13T15:45:35","14,63"], [4724,"2022-09-13T15:50:42","14,69"], [4725,"2022-09-13T15:51:46","14,63"], [4726,"2022-09-13T15:53:50","14,69"], [4727,"2022-09-13T15:56:50","14,69"], [4728,"2022-09-13T15:57:53","14,63"], [4729,"2022-09-13T15:59:52","14,69"], [4730,"2022-09-13T16:07:01","14,63"], [4731,"2022-09-13T16:09:01","14,63"], [4732,"2022-09-13T16:12:12","14,69"], [4733,"2022-09-13T16:14:13","14,63"], [4734,"2022-09-13T16:31:22","14,56"], [4735,"2022-09-13T16:34:31","14,63"], [4736,"2022-09-13T16:35:37","14,56"], [4737,"2022-09-13T16:37:33","14,63"], [4738,"2022-09-13T16:43:33","14,56"], [4739,"2022-09-13T16:44:41","14,63"], [4740,"2022-09-13T16:50:42","14,56"], [4741,"2022-09-13T16:51:44","14,63"], [4742,"2022-09-13T16:55:51","14,63"], [4743,"2022-09-13T16:56:45","14,56"], [4744,"2022-09-13T16:57:50","14,63"], [4745,"2022-09-13T17:04:49","14,56"], [4746,"2022-09-13T17:05:54","14,63"], [4747,"2022-09-13T17:12:01","14,63"], [4748,"2022-09-13T17:13:03","14,56"], [4749,"2022-09-13T17:16:01","14,56"], [4750,"2022-09-13T17:16:59","14,63"], [4751,"2022-09-13T17:23:05","14,63"], [4752,"2022-09-13T17:24:09","14,56"], [4753,"2022-09-13T17:25:13","14,63"], [4754,"2022-09-13T17:27:11","14,63"], [4755,"2022-09-13T17:33:14","14,56"], [4756,"2022-09-13T17:34:17","14,63"], [4757,"2022-09-13T17:40:24","14,56"], [4758,"2022-09-13T17:46:25","14,63"], [4759,"2022-09-13T17:48:25","14,63"], [4760,"2022-09-13T17:51:29","14,56"], [4761,"2022-09-13T18:06:35","14,56"], [4762,"2022-09-13T18:09:42","14,56"], [4763,"2022-09-13T18:20:52","14,5"], [4764,"2022-09-13T18:25:53","14,5"], [4765,"2022-09-13T18:27:02","14,56"], [4766,"2022-09-13T18:30:58","14,56"], [4767,"2022-09-13T18:32:04","14,5"], [4768,"2022-09-13T19:00:17","14,44"], [4769,"2022-09-13T19:01:23","14,5"], [4770,"2022-09-13T19:03:25","14,5"], [4771,"2022-09-13T19:04:27","14,44"], [4772,"2022-09-13T19:06:25","14,44"], [4773,"2022-09-13T19:07:31","14,5"], [4774,"2022-09-13T19:09:28","14,5"], [4775,"2022-09-13T19:12:30","14,5"], [4776,"2022-09-13T19:13:31","14,44"], [4777,"2022-09-13T19:15:32","14,5"], [4778,"2022-09-13T19:17:36","14,44"], [4779,"2022-09-13T19:18:37","14,5"], [4780,"2022-09-13T19:19:38","14,44"], [4781,"2022-09-13T19:22:40","14,5"], [4782,"2022-09-13T19:26:16","14,5"], [4783,"2022-09-13T19:27:52","14,44"], [4784,"2022-09-13T19:29:54","14,44"], [4785,"2022-09-13T19:36:58","14,44"], [4786,"2022-09-13T19:54:20","14,38"], [4787,"2022-09-13T19:56:22","14,44"], [4788,"2022-09-13T19:58:32","14,38"], [4789,"2022-09-13T20:41:09","14,38"], [4790,"2022-09-13T20:51:20","14,31"], [4791,"2022-09-13T21:07:27","14,31"], [4792,"2022-09-13T21:25:48","14,31"], [4793,"2022-09-13T21:29:49","14,38"], [4794,"2022-09-13T21:30:53","14,31"], [4795,"2022-09-13T21:32:50","14,38"], [4796,"2022-09-13T21:34:50","14,31"], [4797,"2022-09-13T21:40:02","14,38"], [4798,"2022-09-13T21:41:58","14,31"], [4799,"2022-09-13T21:46:06","14,38"], [4800,"2022-09-13T21:51:04","14,31"], [4801,"2022-09-13T21:52:15","14,38"], [4802,"2022-09-13T21:53:18","14,31"], [4803,"2022-09-13T21:55:13","14,38"], [4804,"2022-09-13T21:57:10","14,31"], [4805,"2022-09-13T22:05:19","14,38"], [4806,"2022-09-13T22:07:21","14,31"], [4807,"2022-09-13T22:10:25","14,38"], [4808,"2022-09-13T22:14:30","14,38"], [4809,"2022-09-13T22:15:27","14,31"], [4810,"2022-09-13T22:22:32","14,38"], [4811,"2022-09-13T22:23:37","14,31"], [4812,"2022-09-13T22:26:41","14,31"], [4813,"2022-09-13T22:30:41","14,31"], [4814,"2022-09-13T22:32:39","14,38"], [4815,"2022-09-13T22:35:48","14,31"], [4816,"2022-09-13T22:38:46","14,31"], [4817,"2022-09-13T22:42:54","14,31"], [4818,"2022-09-13T22:45:54","14,38"], [4819,"2022-09-13T22:46:56","14,31"], [4820,"2022-09-13T22:51:08","14,31"], [4821,"2022-09-13T22:54:06","14,31"], [4822,"2022-09-13T23:00:17","14,38"], [4823,"2022-09-13T23:02:21","14,31"], [4824,"2022-09-13T23:04:17","14,31"], [4825,"2022-09-13T23:05:22","14,38"], [4826,"2022-09-13T23:08:21","14,31"], [4827,"2022-09-13T23:13:33","14,38"], [4828,"2022-09-13T23:15:34","14,31"], [4829,"2022-09-13T23:18:30","14,38"], [4830,"2022-09-13T23:19:36","14,31"], [4831,"2022-09-13T23:21:35","14,31"], [4832,"2022-09-13T23:22:36","14,38"], [4833,"2022-09-13T23:23:38","14,31"], [4834,"2022-09-13T23:25:41","14,38"], [4835,"2022-09-13T23:26:41","14,31"], [4836,"2022-09-13T23:27:42","14,38"], [4837,"2022-09-13T23:29:43","14,31"], [4838,"2022-09-13T23:31:43","14,38"], [4839,"2022-09-13T23:33:45","14,31"], [4840,"2022-09-13T23:34:42","14,38"], [4841,"2022-09-13T23:57:54","14,44"], [4842,"2022-09-13T23:58:54","14,38"], [4843,"2022-09-14T00:03:03","14,38"], [4844,"2022-09-14T00:06:00","14,44"], [4845,"2022-09-14T00:07:01","14,38"], [4846,"2022-09-14T00:14:04","14,44"], [4847,"2022-09-14T00:15:05","14,38"], [4848,"2022-09-14T00:17:05","14,44"], [4849,"2022-09-14T00:20:08","14,38"], [4850,"2022-09-14T00:24:13","14,44"], [4851,"2022-09-14T00:25:13","14,38"], [4852,"2022-09-14T00:32:17","14,44"], [4853,"2022-09-14T00:39:37","14,44"], [4854,"2022-09-14T00:40:31","14,38"], [4855,"2022-09-14T00:41:34","14,44"], [4856,"2022-09-14T00:43:29","14,44"], [4857,"2022-09-14T00:44:34","14,38"], [4858,"2022-09-14T00:45:33","14,44"], [4859,"2022-09-14T01:03:53","14,44"], [4860,"2022-09-14T01:08:59","14,44"], [4861,"2022-09-14T01:10:57","14,44"], [4862,"2022-09-14T01:47:38","14,38"], [4863,"2022-09-14T01:48:43","14,31"], [4864,"2022-09-14T01:52:37","14,25"], [4865,"2022-09-14T02:00:50","14,25"], [4866,"2022-09-14T02:01:48","14,31"], [4867,"2022-09-14T02:18:07","14,31"], [4868,"2022-09-14T02:29:17","14,25"], [4869,"2022-09-14T02:30:22","14,31"], [4870,"2022-09-14T02:37:25","14,38"], [4871,"2022-09-14T02:40:27","14,44"], [4872,"2022-09-14T02:44:30","14,38"], [4873,"2022-09-14T02:49:40","14,38"], [4874,"2022-09-14T02:50:45","14,44"], [4875,"2022-09-14T02:51:43","14,38"], [4876,"2022-09-14T02:59:37","14,38"], [4877,"2022-09-14T03:03:48","14,38"], [4878,"2022-09-14T03:11:05","14,44"], [4879,"2022-09-14T03:14:09","14,38"], [4880,"2022-09-14T03:29:17","14,44"], [4881,"2022-09-14T03:34:17","14,5"], [4882,"2022-09-14T03:35:21","14,44"], [4883,"2022-09-14T03:43:30","14,38"], [4884,"2022-09-14T03:46:36","14,38"], [4885,"2022-09-14T03:47:37","14,44"], [4886,"2022-09-14T03:50:42","14,44"], [4887,"2022-09-14T03:51:42","14,38"], [4888,"2022-09-14T03:52:45","14,44"], [4889,"2022-09-14T03:53:48","14,38"], [4890,"2022-09-14T04:10:06","14,31"], [4891,"2022-09-14T04:12:13","14,38"], [4892,"2022-09-14T04:17:15","14,31"], [4893,"2022-09-14T04:22:27","14,38"], [4894,"2022-09-14T04:23:35","14,31"], [4895,"2022-09-14T04:26:34","14,31"], [4896,"2022-09-14T04:40:41","14,31"], [4897,"2022-09-14T05:00:09","14,25"], [4898,"2022-09-14T05:01:05","14,31"], [4899,"2022-09-14T05:04:10","14,31"], [4900,"2022-09-14T05:32:37","14,31"], [4901,"2022-09-14T05:36:45","14,31"], [4902,"2022-09-14T05:38:43","14,31"], [4903,"2022-09-14T05:49:46","14,25"], [4904,"2022-09-14T05:57:58","14,31"], [4905,"2022-09-14T05:58:56","14,25"], [4906,"2022-09-14T06:02:08","14,25"], [4907,"2022-09-14T06:13:08","14,25"], [4908,"2022-09-14T06:16:08","14,19"], [4909,"2022-09-14T06:18:09","14,25"], [4910,"2022-09-14T06:19:12","14,19"], [4911,"2022-09-14T06:20:14","14,25"], [4912,"2022-09-14T06:22:17","14,19"], [4913,"2022-09-14T06:23:16","14,25"], [4914,"2022-09-14T06:25:19","14,25"], [4915,"2022-09-14T07:05:09","14,19"], [4916,"2022-09-14T07:06:05","14,25"], [4917,"2022-09-14T07:14:23","14,25"], [4918,"2022-09-14T07:35:50","14,25"], [4919,"2022-09-14T07:38:46","14,25"], [4920,"2022-09-14T07:41:49","14,25"], [4921,"2022-09-14T08:33:39","14,31"], [4922,"2022-09-14T08:38:47","14,25"], [4923,"2022-09-14T08:45:52","14,25"], [4924,"2022-09-14T08:48:52","14,25"], [4925,"2022-09-14T08:50:53","14,31"], [4926,"2022-09-14T08:51:55","14,25"], [4927,"2022-09-14T08:53:00","14,31"], [4928,"2022-09-14T08:54:54","14,25"], [4929,"2022-09-14T09:00:06","14,31"], [4930,"2022-09-14T09:02:21","14,31"], [4931,"2022-09-14T09:06:15","14,25"], [4932,"2022-09-14T09:07:15","14,31"], [4933,"2022-09-14T09:09:14","14,25"], [4934,"2022-09-14T09:10:15","14,31"], [4935,"2022-09-14T09:13:23","14,25"], [4936,"2022-09-14T09:14:23","14,31"], [4937,"2022-09-14T09:16:25","14,31"], [4938,"2022-09-14T09:32:47","14,31"], [4939,"2022-09-14T09:40:49","14,38"], [4940,"2022-09-14T09:41:49","14,31"], [4941,"2022-09-14T09:54:00","14,38"], [4942,"2022-09-14T09:55:02","14,31"], [4943,"2022-09-14T09:57:04","14,38"], [4944,"2022-09-14T09:59:09","14,31"], [4945,"2022-09-14T10:00:16","14,38"], [4946,"2022-09-14T10:05:27","14,38"], [4947,"2022-09-14T10:21:48","14,44"], [4948,"2022-09-14T10:22:49","14,38"], [4949,"2022-09-14T10:24:51","14,44"], [4950,"2022-09-14T10:26:51","14,38"], [4951,"2022-09-14T10:27:53","14,44"], [4952,"2022-09-14T10:48:14","14,5"], [4953,"2022-09-14T10:52:18","14,44"], [4954,"2022-09-14T10:53:20","14,5"], [4955,"2022-09-14T10:57:23","14,44"], [4956,"2022-09-14T10:59:28","14,44"], [4957,"2022-09-14T11:04:38","14,5"], [4958,"2022-09-14T11:17:44","14,5"], [4959,"2022-09-14T11:21:51","14,56"], [4960,"2022-09-14T11:30:55","14,63"], [4961,"2022-09-14T11:36:04","14,56"], [4962,"2022-09-14T11:38:01","14,56"], [4963,"2022-09-14T11:41:12","14,63"], [4964,"2022-09-14T11:51:18","14,63"], [4965,"2022-09-14T11:54:20","14,63"], [4966,"2022-09-14T11:55:20","14,69"], [4967,"2022-09-14T11:58:26","14,63"], [4968,"2022-09-14T11:59:26","14,69"], [4969,"2022-09-14T12:02:26","14,75"], [4970,"2022-09-14T12:04:22","14,69"], [4971,"2022-09-14T12:06:31","14,75"], [4972,"2022-09-14T12:08:27","14,75"], [4973,"2022-09-14T12:11:29","14,75"], [4974,"2022-09-14T12:12:29","14,69"], [4975,"2022-09-14T12:15:36","14,75"], [4976,"2022-09-14T12:18:34","14,75"], [4977,"2022-09-14T12:19:36","14,81"], [4978,"2022-09-14T12:20:39","14,75"], [4979,"2022-09-14T12:23:38","14,69"], [4980,"2022-09-14T12:26:37","14,75"], [4981,"2022-09-14T12:29:41","14,69"], [4982,"2022-09-14T12:31:42","14,75"], [4983,"2022-09-14T12:38:51","14,81"], [4984,"2022-09-14T12:39:47","14,75"], [4985,"2022-09-14T12:48:53","14,75"], [4986,"2022-09-14T12:50:56","14,81"], [4987,"2022-09-14T12:53:57","14,75"], [4988,"2022-09-14T12:55:00","14,81"], [4989,"2022-09-14T12:56:58","14,75"], [4990,"2022-09-14T12:58:57","14,81"], [4991,"2022-09-14T13:00:02","14,75"], [4992,"2022-09-14T13:01:06","14,81"], [4993,"2022-09-14T13:03:12","14,75"], [4994,"2022-09-14T13:04:07","14,81"], [4995,"2022-09-14T13:06:04","14,88"], [4996,"2022-09-14T13:09:08","14,81"], [4997,"2022-09-14T13:10:10","14,75"], [4998,"2022-09-14T13:12:10","14,75"], [4999,"2022-09-14T13:13:09","14,69"], [5000,"2022-09-14T13:16:10","14,63"], [5001,"2022-09-14T13:17:10","14,69"], [5002,"2022-09-14T13:18:10","14,75"], [5003,"2022-09-14T13:19:07","14,81"], [5004,"2022-09-14T13:22:13","14,75"], [5005,"2022-09-14T13:24:12","14,81"], [5006,"2022-09-14T13:27:15","14,81"], [5007,"2022-09-14T13:28:15","14,75"], [5008,"2022-09-14T13:29:11","14,81"], [5009,"2022-09-14T13:30:18","14,69"], [5010,"2022-09-14T13:33:24","14,63"], [5011,"2022-09-14T13:34:26","14,69"], [5012,"2022-09-14T13:36:21","14,69"], [5013,"2022-09-14T13:39:21","14,5"], [5014,"2022-09-14T13:42:23","14,5"], [5015,"2022-09-14T13:43:38","14,56"], [5016,"2022-09-14T13:47:33","14,56"], [5017,"2022-09-14T13:49:34","14,63"], [5018,"2022-09-14T13:52:37","14,69"], [5019,"2022-09-14T13:56:40","14,69"], [5020,"2022-09-14T13:57:39","14,75"], [5021,"2022-09-14T14:02:44","14,75"], [5022,"2022-09-14T14:04:49","14,81"], [5023,"2022-09-14T14:06:45","14,75"], [5024,"2022-09-14T14:07:46","14,81"], [5025,"2022-09-14T14:09:46","14,63"], [5026,"2022-09-14T14:10:51","14,56"], [5027,"2022-09-14T14:12:49","14,63"], [5028,"2022-09-14T14:16:55","14,69"], [5029,"2022-09-14T14:20:56","14,75"], [5030,"2022-09-14T14:23:54","14,75"], [5031,"2022-09-14T14:24:55","14,81"], [5032,"2022-09-14T14:25:53","14,75"], [5033,"2022-09-14T14:26:59","14,88"], [5034,"2022-09-14T14:27:57","14,75"], [5035,"2022-09-14T14:31:12","14,69"], [5036,"2022-09-14T14:33:08","14,63"], [5037,"2022-09-14T14:34:05","14,56"], [5038,"2022-09-14T14:36:05","14,63"], [5039,"2022-09-14T14:37:04","14,69"], [5040,"2022-09-14T14:38:05","14,75"], [5041,"2022-09-14T14:42:10","14,63"], [5042,"2022-09-14T14:44:18","14,81"], [5043,"2022-09-14T14:46:09","14,88"], [5044,"2022-09-14T14:48:10","14,81"], [5045,"2022-09-14T14:50:11","14,75"], [5046,"2022-09-14T14:52:14","14,81"], [5047,"2022-09-14T14:53:16","14,94"], [5048,"2022-09-14T14:54:17","15"], [5049,"2022-09-14T14:56:17","15"], [5050,"2022-09-14T14:59:15","15"], [5051,"2022-09-14T15:02:23","14,94"], [5052,"2022-09-14T15:04:20","14,94"], [5053,"2022-09-14T15:06:26","15"], [5054,"2022-09-14T15:08:31","15"], [5055,"2022-09-14T15:12:27","15,06"], [5056,"2022-09-14T15:14:29","15,13"], [5057,"2022-09-14T15:15:29","15"], [5058,"2022-09-14T15:16:33","15,06"], [5059,"2022-09-14T15:17:35","15,13"], [5060,"2022-09-14T15:18:35","15,06"], [5061,"2022-09-14T15:20:32","15,06"], [5062,"2022-09-14T15:23:42","15"], [5063,"2022-09-14T15:24:43","15,06"], [5064,"2022-09-14T15:27:42","15,13"], [5065,"2022-09-14T15:29:43","15,19"], [5066,"2022-09-14T15:31:47","15,25"], [5067,"2022-09-14T15:35:45","15,25"], [5068,"2022-09-14T15:39:46","15,19"], [5069,"2022-09-14T15:40:47","15,25"], [5070,"2022-09-14T15:44:49","15,19"], [5071,"2022-09-14T15:45:47","15,25"], [5072,"2022-09-14T15:53:57","15,13"], [5073,"2022-09-14T15:55:59","15,13"], [5074,"2022-09-14T15:57:00","15,19"], [5075,"2022-09-14T15:59:59","15,19"], [5076,"2022-09-14T16:01:57","15,13"], [5077,"2022-09-14T16:03:06","15,19"], [5078,"2022-09-14T16:06:03","15,25"], [5079,"2022-09-14T16:07:08","15,19"], [5080,"2022-09-14T16:08:10","15,25"], [5081,"2022-09-14T16:10:05","15,25"], [5082,"2022-09-14T16:13:13","15,31"], [5083,"2022-09-14T16:14:15","15,25"], [5084,"2022-09-14T16:16:12","15,25"], [5085,"2022-09-14T16:17:16","15,31"], [5086,"2022-09-14T16:19:12","15,25"], [5087,"2022-09-14T16:21:20","15,31"], [5088,"2022-09-14T16:27:27","15,25"], [5089,"2022-09-14T16:34:29","15,19"], [5090,"2022-09-14T16:37:33","15,25"], [5091,"2022-09-14T16:38:33","15,19"], [5092,"2022-09-14T16:42:34","15,19"], [5093,"2022-09-14T16:44:32","15,13"], [5094,"2022-09-14T16:45:29","15,25"], [5095,"2022-09-14T16:46:35","15,19"], [5096,"2022-09-14T16:48:40","15,25"], [5097,"2022-09-14T16:49:36","15,19"], [5098,"2022-09-14T16:52:37","15,13"], [5099,"2022-09-14T16:55:45","15,19"], [5100,"2022-09-14T16:57:46","15,25"], [5101,"2022-09-14T16:59:45","15,19"], [5102,"2022-09-14T17:01:46","15,25"], [5103,"2022-09-14T17:03:47","15,19"], [5104,"2022-09-14T17:05:42","15,19"], [5105,"2022-09-14T17:07:51","15,25"], [5106,"2022-09-14T17:11:53","15,19"], [5107,"2022-09-14T17:15:56","15,13"], [5108,"2022-09-14T17:17:59","15,06"], [5109,"2022-09-14T17:18:56","15,13"], [5110,"2022-09-14T17:19:56","15,25"], [5111,"2022-09-14T17:22:08","15,19"], [5112,"2022-09-14T17:24:07","15,13"], [5113,"2022-09-14T17:26:04","15,13"], [5114,"2022-09-14T17:31:11","15"], [5115,"2022-09-14T17:33:19","15,06"], [5116,"2022-09-14T17:36:14","15,06"], [5117,"2022-09-14T17:38:17","15,06"], [5118,"2022-09-14T17:39:17","15,13"], [5119,"2022-09-14T17:40:23","15,06"], [5120,"2022-09-14T17:41:15","15,13"], [5121,"2022-09-14T17:42:23","15,19"], [5122,"2022-09-14T17:43:19","15,06"], [5123,"2022-09-14T17:44:24","15"], [5124,"2022-09-14T17:46:23","15,06"], [5125,"2022-09-14T17:52:38","15"], [5126,"2022-09-14T17:56:39","15,06"], [5127,"2022-09-14T17:58:44","15,13"], [5128,"2022-09-14T17:59:46","15,06"], [5129,"2022-09-14T18:00:42","15,13"], [5130,"2022-09-14T18:02:42","15,19"], [5131,"2022-09-14T18:08:49","15,13"], [5132,"2022-09-14T18:09:58","15,19"], [5133,"2022-09-14T18:13:59","15,13"], [5134,"2022-09-14T18:14:58","15,06"], [5135,"2022-09-14T18:16:57","15"], [5136,"2022-09-14T18:17:58","15,13"], [5137,"2022-09-14T18:22:04","15,06"], [5138,"2022-09-14T18:23:07","15,13"], [5139,"2022-09-14T18:24:10","15,06"], [5140,"2022-09-14T18:26:12","15,13"], [5141,"2022-09-14T18:32:08","15,19"], [5142,"2022-09-14T18:37:14","15,19"], [5143,"2022-09-14T18:38:10","15,13"], [5144,"2022-09-14T18:40:15","15,19"], [5145,"2022-09-14T18:41:21","15,13"], [5146,"2022-09-14T18:45:18","15,13"], [5147,"2022-09-14T18:46:21","15,19"], [5148,"2022-09-14T18:49:18","15,13"], [5149,"2022-09-14T18:52:20","15,19"], [5150,"2022-09-14T18:54:20","15,19"], [5151,"2022-09-14T18:57:25","15,19"], [5152,"2022-09-14T18:59:26","15,19"], [5153,"2022-09-14T19:00:24","15,13"], [5154,"2022-09-14T19:01:24","15,19"], [5155,"2022-09-14T19:13:36","15,19"], [5156,"2022-09-14T19:31:37","15,25"], [5157,"2022-09-14T19:32:37","15,19"], [5158,"2022-09-14T19:34:37","15,19"], [5159,"2022-09-14T19:37:37","15,25"], [5160,"2022-09-14T19:51:37","15,31"], [5161,"2022-09-14T19:59:37","15,25"], [5162,"2022-09-14T20:15:39","15,19"], [5163,"2022-09-14T20:31:41","15,13"], [5164,"2022-09-14T20:32:41","15,19"], [5165,"2022-09-14T20:40:42","15,13"], [5166,"2022-09-14T20:41:42","15,19"], [5167,"2022-09-14T20:42:42","15,13"], [5168,"2022-09-14T20:43:42","15,19"], [5169,"2022-09-14T20:45:42","15,25"], [5170,"2022-09-14T20:48:42","15,31"], [5171,"2022-09-14T20:51:45","15,25"], [5172,"2022-09-14T20:53:45","15,25"], [5173,"2022-09-14T20:53:45","15,25"], [5174,"2022-09-14T21:04:45","15,19"], [5175,"2022-09-14T21:05:45","15,25"], [5176,"2022-09-14T21:17:45","15,19"], [5177,"2022-09-14T21:27:46","15,13"], [5178,"2022-09-14T21:31:47","15,06"], [5179,"2022-09-14T21:35:47","15"], [5180,"2022-09-14T21:38:47","14,94"], [5181,"2022-09-14T21:46:49","15"], [5182,"2022-09-14T21:49:51","14,94"], [5183,"2022-09-14T21:52:51","14,88"], [5184,"2022-09-14T21:53:51","14,94"], [5185,"2022-09-14T22:02:51","15"], [5186,"2022-09-14T22:08:51","14,94"], [5187,"2022-09-14T22:12:51","14,88"], [5188,"2022-09-14T22:15:51","14,81"], [5189,"2022-09-14T22:22:52","14,88"], [5190,"2022-09-14T22:32:53","14,81"], [5191,"2022-09-14T22:33:53","14,88"], [5192,"2022-09-14T22:35:53","14,81"], [5193,"2022-09-14T22:36:54","14,88"], [5194,"2022-09-14T22:39:54","14,94"], [5195,"2022-09-14T22:41:54","15"], [5196,"2022-09-14T22:45:54","14,94"], [5197,"2022-09-14T22:47:55","15"], [5198,"2022-09-14T23:00:58","14,94"], [5199,"2022-09-14T23:01:58","15"], [5200,"2022-09-14T23:05:58","15,06"], [5201,"2022-09-14T23:06:58","15"], [5202,"2022-09-14T23:12:58","14,94"], [5203,"2022-09-14T23:13:58","15"], [5204,"2022-09-14T23:24:59","14,94"], [5205,"2022-09-14T23:31:59","14,88"], [5206,"2022-09-14T23:37:06","14,94"], [5207,"2022-09-14T23:38:06","14,88"], [5208,"2022-09-14T23:43:14","14,94"], [5209,"2022-09-14T23:45:14","14,88"], [5210,"2022-09-14T23:50:25","14,88"], [5211,"2022-09-14T23:51:23","14,94"], [5212,"2022-09-14T23:55:31","14,88"], [5213,"2022-09-14T23:57:28","14,94"], [5214,"2022-09-14T23:59:29","14,88"], [5215,"2022-09-15T00:02:30","14,94"], [5216,"2022-09-15T00:03:31","14,88"], [5217,"2022-09-15T00:09:31","14,81"], [5218,"2022-09-15T00:17:39","14,75"], [5219,"2022-09-15T00:22:59","14,69"], [5220,"2022-09-15T00:26:00","14,63"], [5221,"2022-09-15T00:27:01","14,56"], [5222,"2022-09-15T00:28:59","14,63"], [5223,"2022-09-15T00:30:03","14,56"], [5224,"2022-09-15T00:36:06","14,5"], [5225,"2022-09-15T00:40:12","14,44"], [5226,"2022-09-15T00:43:17","14,44"], [5227,"2022-09-15T00:49:19","14,5"], [5228,"2022-09-15T00:52:20","14,5"], [5229,"2022-09-15T00:54:21","14,5"], [5230,"2022-09-15T01:03:30","14,5"], [5231,"2022-09-15T01:10:35","14,44"], [5232,"2022-09-15T01:11:34","14,5"], [5233,"2022-09-15T01:17:37","14,5"], [5234,"2022-09-15T01:20:46","14,44"], [5235,"2022-09-15T01:21:42","14,5"], [5236,"2022-09-15T01:24:50","14,56"], [5237,"2022-09-15T01:27:45","14,63"], [5238,"2022-09-15T01:33:52","14,69"], [5239,"2022-09-15T01:42:56","14,75"], [5240,"2022-09-15T01:43:53","14,69"], [5241,"2022-09-15T01:48:00","14,63"], [5242,"2022-09-15T01:57:03","14,63"], [5243,"2022-09-15T01:58:04","14,56"], [5244,"2022-09-15T02:00:02","14,56"], [5245,"2022-09-15T02:06:22","14,63"], [5246,"2022-09-15T02:07:21","14,69"], [5247,"2022-09-15T02:10:16","14,75"], [5248,"2022-09-15T02:18:18","14,75"], [5249,"2022-09-15T02:27:44","14,69"], [5250,"2022-09-15T02:29:40","14,63"], [5251,"2022-09-15T02:35:45","14,56"], [5252,"2022-09-15T02:37:42","14,5"], [5253,"2022-09-15T02:38:53","14,56"], [5254,"2022-09-15T02:43:54","14,5"], [5255,"2022-09-15T02:47:56","14,56"], [5256,"2022-09-15T02:49:00","14,5"], [5257,"2022-09-15T02:51:02","14,56"], [5258,"2022-09-15T02:53:11","14,5"], [5259,"2022-09-15T02:56:13","14,44"], [5260,"2022-09-15T02:58:13","14,5"], [5261,"2022-09-15T03:05:18","14,44"], [5262,"2022-09-15T03:08:21","14,5"], [5263,"2022-09-15T03:12:23","14,56"], [5264,"2022-09-15T03:15:25","14,56"], [5265,"2022-09-15T03:16:28","14,5"], [5266,"2022-09-15T03:20:37","14,38"], [5267,"2022-09-15T03:22:39","14,44"], [5268,"2022-09-15T03:23:47","14,38"], [5269,"2022-09-15T03:26:51","14,44"], [5270,"2022-09-15T03:28:46","14,38"], [5271,"2022-09-15T03:37:48","14,31"], [5272,"2022-09-15T03:41:48","14,25"], [5273,"2022-09-15T03:44:58","14,19"], [5274,"2022-09-15T03:47:03","14,06"], [5275,"2022-09-15T03:48:11","14"], [5276,"2022-09-15T03:51:20","13,94"], [5277,"2022-09-15T03:53:13","13,94"], [5278,"2022-09-15T03:54:14","14"], [5279,"2022-09-15T03:57:27","14"], [5280,"2022-09-15T03:59:32","13,94"], [5281,"2022-09-15T04:00:28","13,88"], [5282,"2022-09-15T04:02:27","13,81"], [5283,"2022-09-15T04:03:28","13,88"], [5284,"2022-09-15T04:08:39","13,94"], [5285,"2022-09-15T04:12:50","14"], [5286,"2022-09-15T04:14:48","14,13"], [5287,"2022-09-15T04:17:48","14,25"], [5288,"2022-09-15T04:19:46","14,25"], [5289,"2022-09-15T04:20:43","14,31"], [5290,"2022-09-15T04:21:51","14,25"], [5291,"2022-09-15T04:23:54","14,31"], [5292,"2022-09-15T04:24:58","14,38"], [5293,"2022-09-15T04:26:05","14,31"], [5294,"2022-09-15T04:28:00","14,25"], [5295,"2022-09-15T04:30:08","14,31"], [5296,"2022-09-15T04:32:06","14,31"], [5297,"2022-09-15T04:33:18","14,25"], [5298,"2022-09-15T04:36:09","14,19"], [5299,"2022-09-15T04:37:11","14,25"], [5300,"2022-09-15T04:39:09","14,13"], [5301,"2022-09-15T04:43:20","14,06"], [5302,"2022-09-15T04:45:17","14"], [5303,"2022-09-15T04:50:30","13,88"], [5304,"2022-09-15T04:51:33","13,94"], [5305,"2022-09-15T04:53:36","13,81"], [5306,"2022-09-15T04:55:31","13,81"], [5307,"2022-09-15T04:56:34","13,88"], [5308,"2022-09-15T04:57:37","13,94"], [5309,"2022-09-15T04:59:34","13,94"], [5310,"2022-09-15T05:00:39","14"], [5311,"2022-09-15T05:01:46","13,88"], [5312,"2022-09-15T05:02:47","13,94"], [5313,"2022-09-15T05:03:43","14"], [5314,"2022-09-15T05:10:43","14,13"], [5315,"2022-09-15T05:13:49","14,19"], [5316,"2022-09-15T05:15:51","14,13"], [5317,"2022-09-15T05:16:58","14,19"], [5318,"2022-09-15T05:19:02","14,19"], [5319,"2022-09-15T05:20:57","14,25"], [5320,"2022-09-15T05:24:07","14,25"], [5321,"2022-09-15T05:27:12","14,25"], [5322,"2022-09-15T05:28:19","14,19"], [5323,"2022-09-15T05:30:13","14,19"], [5324,"2022-09-15T05:31:23","14,13"], [5325,"2022-09-15T05:32:18","14,19"], [5326,"2022-09-15T05:37:26","14,25"], [5327,"2022-09-15T05:39:34","14,25"], [5328,"2022-09-15T05:41:31","14,31"], [5329,"2022-09-15T05:42:33","14,25"], [5330,"2022-09-15T05:43:35","14,19"], [5331,"2022-09-15T05:44:36","14,25"], [5332,"2022-09-15T05:45:32","14,13"], [5333,"2022-09-15T05:46:35","14,19"], [5334,"2022-09-15T05:48:41","14,25"], [5335,"2022-09-15T05:50:41","14,19"], [5336,"2022-09-15T05:53:45","14,06"], [5337,"2022-09-15T05:54:48","14,13"], [5338,"2022-09-15T05:57:49","14,06"], [5339,"2022-09-15T06:00:54","14,13"], [5340,"2022-09-15T06:02:57","14,06"], [5341,"2022-09-15T06:04:01","14"], [5342,"2022-09-15T06:08:54","14"], [5343,"2022-09-15T06:11:03","14,06"], [5344,"2022-09-15T06:13:06","14"], [5345,"2022-09-15T06:17:06","13,88"], [5346,"2022-09-15T06:20:05","13,81"], [5347,"2022-09-15T06:21:07","13,75"], [5348,"2022-09-15T06:23:16","13,81"], [5349,"2022-09-15T06:24:13","13,69"], [5350,"2022-09-15T06:25:18","13,75"], [5351,"2022-09-15T06:26:19","13,81"], [5352,"2022-09-15T06:28:15","13,81"], [5353,"2022-09-15T06:30:22","13,75"], [5354,"2022-09-15T06:32:19","13,69"], [5355,"2022-09-15T06:34:21","13,63"], [5356,"2022-09-15T06:35:24","13,69"], [5357,"2022-09-15T06:37:27","13,63"], [5358,"2022-09-15T06:39:25","13,63"], [5359,"2022-09-15T06:42:27","13,56"], [5360,"2022-09-15T06:45:30","13,56"], [5361,"2022-09-15T06:52:41","13,5"], [5362,"2022-09-15T06:53:42","13,56"], [5363,"2022-09-15T06:57:44","13,63"], [5364,"2022-09-15T06:58:51","13,69"], [5365,"2022-09-15T07:01:59","13,75"], [5366,"2022-09-15T07:04:55","13,81"], [5367,"2022-09-15T07:05:59","13,94"], [5368,"2022-09-15T07:07:55","13,94"], [5369,"2022-09-15T07:08:58","14"], [5370,"2022-09-15T07:10:53","13,94"], [5371,"2022-09-15T07:13:55","14"], [5372,"2022-09-15T07:15:00","13,94"], [5373,"2022-09-15T07:16:02","14,06"], [5374,"2022-09-15T07:18:00","14,13"], [5375,"2022-09-15T07:19:03","14,19"], [5376,"2022-09-15T07:20:02","14,13"], [5377,"2022-09-15T07:21:04","14,06"], [5378,"2022-09-15T07:22:06","14,13"], [5379,"2022-09-15T07:27:10","14,19"], [5380,"2022-09-15T07:32:18","14,13"], [5381,"2022-09-15T07:34:16","14,06"], [5382,"2022-09-15T07:35:21","14,13"], [5383,"2022-09-15T07:36:23","14,06"], [5384,"2022-09-15T07:40:25","13,94"], [5385,"2022-09-15T07:41:24","14,06"], [5386,"2022-09-15T07:45:25","14"], [5387,"2022-09-15T07:46:26","14,06"], [5388,"2022-09-15T07:47:29","14"], [5389,"2022-09-15T07:48:30","13,94"], [5390,"2022-09-15T07:51:31","13,94"], [5391,"2022-09-15T07:53:29","13,94"], [5392,"2022-09-15T07:55:28","13,88"], [5393,"2022-09-15T07:57:30","13,94"], [5394,"2022-09-15T07:59:37","13,94"], [5395,"2022-09-15T08:00:38","13,88"], [5396,"2022-09-15T08:02:36","13,94"], [5397,"2022-09-15T08:03:37","14"], [5398,"2022-09-15T08:04:41","13,94"], [5399,"2022-09-15T08:09:41","13,88"], [5400,"2022-09-15T08:14:44","13,88"], [5401,"2022-09-15T08:18:45","13,94"], [5402,"2022-09-15T08:19:46","13,88"], [5403,"2022-09-15T08:20:51","13,94"], [5404,"2022-09-15T08:22:47","13,94"], [5405,"2022-09-15T08:24:54","13,88"], [5406,"2022-09-15T08:28:49","13,81"], [5407,"2022-09-15T08:29:52","13,88"], [5408,"2022-09-15T08:32:54","13,88"], [5409,"2022-09-15T08:34:01","13,81"], [5410,"2022-09-15T08:39:01","13,88"], [5411,"2022-09-15T08:42:17","13,81"], [5412,"2022-09-15T08:44:08","13,88"], [5413,"2022-09-15T08:51:22","13,94"], [5414,"2022-09-15T09:01:36","13,88"], [5415,"2022-09-15T09:04:45","13,94"], [5416,"2022-09-15T09:07:41","13,88"], [5417,"2022-09-15T09:08:45","13,81"], [5418,"2022-09-15T09:10:47","13,94"], [5419,"2022-09-15T09:11:43","13,88"], [5420,"2022-09-15T09:12:49","13,81"], [5421,"2022-09-15T09:20:49","13,75"], [5422,"2022-09-15T09:23:52","13,88"], [5423,"2022-09-15T09:24:48","13,81"], [5424,"2022-09-15T09:26:58","13,69"], [5425,"2022-09-15T09:30:56","13,75"], [5426,"2022-09-15T09:32:00","13,69"], [5427,"2022-09-15T09:35:03","13,75"], [5428,"2022-09-15T09:41:06","13,75"], [5429,"2022-09-15T09:42:04","13,81"], [5430,"2022-09-15T09:43:06","13,88"], [5431,"2022-09-15T09:44:14","13,94"], [5432,"2022-09-15T09:45:10","13,88"], [5433,"2022-09-15T09:46:16","13,81"], [5434,"2022-09-15T09:49:16","13,75"], [5435,"2022-09-15T09:51:19","13,81"], [5436,"2022-09-15T09:52:22","13,75"], [5437,"2022-09-15T09:55:21","13,69"], [5438,"2022-09-15T09:56:27","13,81"], [5439,"2022-09-15T10:01:31","13,88"], [5440,"2022-09-15T10:04:37","13,94"], [5441,"2022-09-15T10:06:39","13,81"], [5442,"2022-09-15T10:09:44","13,88"], [5443,"2022-09-15T10:11:57","13,94"], [5444,"2022-09-15T10:12:48","13,88"], [5445,"2022-09-15T10:13:51","13,81"], [5446,"2022-09-15T10:17:57","13,88"], [5447,"2022-09-15T10:19:56","14"], [5448,"2022-09-15T10:20:55","13,94"], [5449,"2022-09-15T10:21:58","13,88"], [5450,"2022-09-15T10:22:54","13,94"], [5451,"2022-09-15T10:23:56","14"], [5452,"2022-09-15T10:25:02","13,88"], [5453,"2022-09-15T10:28:01","13,81"], [5454,"2022-09-15T10:29:08","13,88"], [5455,"2022-09-15T10:31:07","13,94"], [5456,"2022-09-15T10:33:08","13,94"], [5457,"2022-09-15T10:36:10","14"], [5458,"2022-09-15T10:38:13","13,88"], [5459,"2022-09-15T10:40:12","13,94"], [5460,"2022-09-15T10:42:21","13,81"], [5461,"2022-09-15T10:46:23","13,81"], [5462,"2022-09-15T10:48:22","13,88"], [5463,"2022-09-15T10:53:28","13,81"], [5464,"2022-09-15T10:56:33","13,75"], [5465,"2022-09-15T10:58:33","13,81"], [5466,"2022-09-15T10:59:37","13,88"], [5467,"2022-09-15T11:00:32","13,94"], [5468,"2022-09-15T11:03:31","13,81"], [5469,"2022-09-15T11:05:41","13,75"], [5470,"2022-09-15T11:06:39","13,81"], [5471,"2022-09-15T11:07:46","13,88"], [5472,"2022-09-15T11:10:46","13,88"], [5473,"2022-09-15T11:11:43","13,94"], [5474,"2022-09-15T11:13:48","13,88"], [5475,"2022-09-15T11:14:55","13,94"], [5476,"2022-09-15T11:15:56","14"], [5477,"2022-09-15T11:16:56","13,88"], [5478,"2022-09-15T11:17:52","13,94"], [5479,"2022-09-15T11:19:55","14,06"], [5480,"2022-09-15T11:20:57","14"], [5481,"2022-09-15T11:23:56","14"], [5482,"2022-09-15T11:27:55","13,88"], [5483,"2022-09-15T11:28:54","13,94"], [5484,"2022-09-15T11:30:57","14"], [5485,"2022-09-15T11:31:59","14,06"], [5486,"2022-09-15T11:33:04","13,88"], [5487,"2022-09-15T11:35:09","13,81"], [5488,"2022-09-15T11:37:09","13,94"], [5489,"2022-09-15T11:40:06","14"], [5490,"2022-09-15T11:43:11","14,06"], [5491,"2022-09-15T11:44:13","14,13"], [5492,"2022-09-15T11:46:12","14"], [5493,"2022-09-15T11:47:14","14,06"], [5494,"2022-09-15T11:48:17","14,13"], [5495,"2022-09-15T11:50:21","14,13"], [5496,"2022-09-15T11:54:27","14,19"], [5497,"2022-09-15T11:58:29","14,19"], [5498,"2022-09-15T12:00:38","14,13"], [5499,"2022-09-15T12:01:29","14,19"], [5500,"2022-09-15T12:02:32","14,06"], [5501,"2022-09-15T12:03:33","14,13"], [5502,"2022-09-15T12:04:35","14,19"], [5503,"2022-09-15T12:05:30","14,13"], [5504,"2022-09-15T12:06:35","14,25"], [5505,"2022-09-15T12:07:42","14,19"], [5506,"2022-09-15T12:08:44","14,06"], [5507,"2022-09-15T12:10:47","14,25"], [5508,"2022-09-15T12:12:45","14,19"], [5509,"2022-09-15T12:15:53","14,13"], [5510,"2022-09-15T12:16:53","14,19"], [5511,"2022-09-15T12:17:51","14,06"], [5512,"2022-09-15T12:18:48","14,13"], [5513,"2022-09-15T12:20:47","14,31"], [5514,"2022-09-15T12:21:51","14,38"], [5515,"2022-09-15T12:22:50","14,31"], [5516,"2022-09-15T12:24:58","14,25"], [5517,"2022-09-15T12:25:56","14,38"], [5518,"2022-09-15T12:27:03","14,31"], [5519,"2022-09-15T12:30:06","14,25"], [5520,"2022-09-15T12:31:17","14,38"], [5521,"2022-09-15T12:34:15","14,5"], [5522,"2022-09-15T12:36:17","14,38"], [5523,"2022-09-15T12:39:21","14,44"], [5524,"2022-09-15T12:40:25","14,38"], [5525,"2022-09-15T12:41:25","14,44"], [5526,"2022-09-15T12:42:26","14,5"], [5527,"2022-09-15T12:44:28","14,56"], [5528,"2022-09-15T12:48:36","14,5"], [5529,"2022-09-15T12:49:35","14,56"], [5530,"2022-09-15T12:51:30","14,44"], [5531,"2022-09-15T12:52:35","14,56"], [5532,"2022-09-15T12:53:37","14,63"], [5533,"2022-09-15T12:54:45","14,69"], [5534,"2022-09-15T12:55:34","14,75"], [5535,"2022-09-15T12:56:36","14,63"], [5536,"2022-09-15T12:59:35","14,63"], [5537,"2022-09-15T13:00:35","14,81"], [5538,"2022-09-15T13:01:38","14,63"], [5539,"2022-09-15T13:02:42","14,5"], [5540,"2022-09-15T13:04:54","14,75"], [5541,"2022-09-15T13:05:51","14,69"], [5542,"2022-09-15T13:06:55","14,56"], [5543,"2022-09-15T13:08:52","14,63"], [5544,"2022-09-15T13:10:56","14,69"], [5545,"2022-09-15T13:13:59","14,69"], [5546,"2022-09-15T13:14:59","14,63"], [5547,"2022-09-15T13:17:05","14,5"], [5548,"2022-09-15T13:17:59","14,56"], [5549,"2022-09-15T13:19:10","14,69"], [5550,"2022-09-15T13:21:08","14,56"], [5551,"2022-09-15T13:24:10","14,5"], [5552,"2022-09-15T13:26:06","14,44"], [5553,"2022-09-15T13:27:11","14,56"], [5554,"2022-09-15T13:28:09","14,5"], [5555,"2022-09-15T13:31:10","14,44"], [5556,"2022-09-15T13:33:06","14,63"], [5557,"2022-09-15T13:34:11","14,56"], [5558,"2022-09-15T13:35:12","14,5"], [5559,"2022-09-15T13:36:14","14,56"], [5560,"2022-09-15T13:38:13","14,63"], [5561,"2022-09-15T13:39:17","14,56"], [5562,"2022-09-15T13:40:15","14,44"], [5563,"2022-09-15T13:42:17","14,5"], [5564,"2022-09-15T13:43:20","14,63"], [5565,"2022-09-15T13:45:19","14,56"], [5566,"2022-09-15T13:48:18","14,69"], [5567,"2022-09-15T13:49:20","14,63"], [5568,"2022-09-15T13:51:20","14,69"], [5569,"2022-09-15T13:52:22","14,56"], [5570,"2022-09-15T13:53:26","14,63"], [5571,"2022-09-15T13:54:31","14,69"], [5572,"2022-09-15T13:57:33","14,75"], [5573,"2022-09-15T13:58:41","14,88"], [5574,"2022-09-15T14:00:37","14,75"], [5575,"2022-09-15T14:02:36","14,81"], [5576,"2022-09-15T14:04:43","14,88"], [5577,"2022-09-15T14:06:43","14,69"], [5578,"2022-09-15T14:11:44","14,75"], [5579,"2022-09-15T14:12:46","14,63"], [5580,"2022-09-15T14:14:47","14,44"], [5581,"2022-09-15T14:15:46","14,63"], [5582,"2022-09-15T14:16:55","14,69"], [5583,"2022-09-15T14:17:56","14,63"], [5584,"2022-09-15T14:18:53","14,5"], [5585,"2022-09-15T14:19:56","14,44"], [5586,"2022-09-15T14:20:56","14,56"], [5587,"2022-09-15T14:21:55","14,38"], [5588,"2022-09-15T14:22:56","14,44"], [5589,"2022-09-15T14:24:56","14,5"], [5590,"2022-09-15T14:25:57","14,38"], [5591,"2022-09-15T14:26:58","14,25"], [5592,"2022-09-15T14:28:00","14,31"], [5593,"2022-09-15T14:29:56","14,31"], [5594,"2022-09-15T14:30:55","14,38"], [5595,"2022-09-15T14:33:09","14,25"], [5596,"2022-09-15T14:34:07","14,38"], [5597,"2022-09-15T14:35:03","14,31"], [5598,"2022-09-15T14:36:13","14,38"], [5599,"2022-09-15T14:38:03","14,31"], [5600,"2022-09-15T14:40:09","14,38"], [5601,"2022-09-15T14:41:08","14,25"], [5602,"2022-09-15T14:42:09","14,19"], [5603,"2022-09-15T14:43:11","14,31"], [5604,"2022-09-15T14:46:16","14,19"], [5605,"2022-09-15T14:48:13","14,06"], [5606,"2022-09-15T14:49:13","14,13"], [5607,"2022-09-15T14:50:21","14,31"], [5608,"2022-09-15T14:52:19","14,25"], [5609,"2022-09-15T14:53:21","14,31"], [5610,"2022-09-15T14:55:24","14,44"], [5611,"2022-09-15T14:56:34","14,31"], [5612,"2022-09-15T14:57:36","14,25"], [5613,"2022-09-15T14:58:31","14,31"], [5614,"2022-09-15T14:59:30","14,38"], [5615,"2022-09-15T15:00:32","14,69"], [5616,"2022-09-15T15:01:28","14,56"], [5617,"2022-09-15T15:02:35","14,63"], [5618,"2022-09-15T15:03:35","14,88"], [5619,"2022-09-15T15:04:32","14,81"], [5620,"2022-09-15T15:05:38","14,88"], [5621,"2022-09-15T15:06:35","15,06"], [5622,"2022-09-15T15:07:39","15,19"], [5623,"2022-09-15T15:08:42","15"], [5624,"2022-09-15T15:09:39","15,06"], [5625,"2022-09-15T15:10:42","14,88"], [5626,"2022-09-15T15:11:43","15"], [5627,"2022-09-15T15:12:44","14,88"], [5628,"2022-09-15T15:13:43","14,94"], [5629,"2022-09-15T15:14:45","15"], [5630,"2022-09-15T15:16:45","15"], [5631,"2022-09-15T15:17:48","15,06"], [5632,"2022-09-15T15:19:52","15"], [5633,"2022-09-15T15:21:56","15,13"], [5634,"2022-09-15T15:25:53","15,19"], [5635,"2022-09-15T15:26:54","15,25"], [5636,"2022-09-15T15:28:59","15,13"], [5637,"2022-09-15T15:30:57","15,19"], [5638,"2022-09-15T15:33:59","15,19"], [5639,"2022-09-15T15:36:01","15,13"], [5640,"2022-09-15T15:37:08","15,19"], [5641,"2022-09-15T15:38:11","15,25"], [5642,"2022-09-15T15:39:13","15,31"], [5643,"2022-09-15T15:41:14","15,25"], [5644,"2022-09-15T15:43:09","15,25"], [5645,"2022-09-15T15:45:10","15,19"], [5646,"2022-09-15T15:48:16","15,13"], [5647,"2022-09-15T15:49:19","15,19"], [5648,"2022-09-15T15:50:19","15,13"], [5649,"2022-09-15T15:53:24","15"], [5650,"2022-09-15T15:55:23","14,94"], [5651,"2022-09-15T15:56:27","15"], [5652,"2022-09-15T15:58:32","14,94"], [5653,"2022-09-15T16:01:32","14,88"], [5654,"2022-09-15T16:06:36","14,88"], [5655,"2022-09-15T16:08:36","14,81"], [5656,"2022-09-15T16:09:45","14,88"], [5657,"2022-09-15T16:11:42","14,94"], [5658,"2022-09-15T16:12:46","14,88"], [5659,"2022-09-15T16:16:45","14,81"], [5660,"2022-09-15T16:23:51","14,75"], [5661,"2022-09-15T16:25:52","14,75"], [5662,"2022-09-15T16:26:54","14,69"], [5663,"2022-09-15T16:28:55","14,63"], [5664,"2022-09-15T16:29:56","14,56"], [5665,"2022-09-15T16:38:04","14,63"], [5666,"2022-09-15T16:39:07","14,56"], [5667,"2022-09-15T16:40:04","14,63"], [5668,"2022-09-15T16:43:13","14,69"], [5669,"2022-09-15T16:46:15","14,63"], [5670,"2022-09-15T16:50:11","14,63"], [5671,"2022-09-15T16:53:18","14,56"], [5672,"2022-09-15T16:54:15","14,5"], [5673,"2022-09-15T16:57:15","14,44"], [5674,"2022-09-15T16:58:17","14,5"], [5675,"2022-09-15T17:04:19","14,44"], [5676,"2022-09-15T17:07:25","14,44"], [5677,"2022-09-15T17:10:26","14,44"], [5678,"2022-09-15T17:15:40","14,38"], [5679,"2022-09-15T17:17:43","14,38"], [5680,"2022-09-15T17:20:45","14,38"], [5681,"2022-09-15T17:26:50","14,31"], [5682,"2022-09-15T17:27:47","14,38"], [5683,"2022-09-15T17:31:48","14,44"], [5684,"2022-09-15T17:35:53","14,38"], [5685,"2022-09-15T17:36:59","14,31"], [5686,"2022-09-15T17:38:03","14,38"], [5687,"2022-09-15T17:41:00","14,31"], [5688,"2022-09-15T17:43:01","14,38"], [5689,"2022-09-15T17:44:03","14,31"], [5690,"2022-09-15T17:44:59","14,38"], [5691,"2022-09-15T17:47:58","14,38"], [5692,"2022-09-15T17:50:01","14,31"], [5693,"2022-09-15T17:57:06","14,31"], [5694,"2022-09-15T17:58:13","14,38"], [5695,"2022-09-15T18:03:13","14,31"], [5696,"2022-09-15T18:12:16","14,31"], [5697,"2022-09-15T18:18:23","14,25"], [5698,"2022-09-15T18:25:27","14,25"], [5699,"2022-09-15T18:26:27","14,31"], [5700,"2022-09-15T18:29:23","14,25"], [5701,"2022-09-15T18:38:37","14,25"], [5702,"2022-09-15T18:41:38","14,25"], [5703,"2022-09-15T18:49:47","14,19"], [5704,"2022-09-15T18:57:57","14,19"], [5705,"2022-09-15T18:59:54","14,25"], [5706,"2022-09-15T19:00:55","14,19"], [5707,"2022-09-15T19:02:52","14,19"], [5708,"2022-09-15T19:09:02","14,25"], [5709,"2022-09-15T19:10:57","14,19"], [5710,"2022-09-15T19:15:03","14,25"], [5711,"2022-09-15T19:16:03","14,19"], [5712,"2022-09-15T19:21:10","14,25"], [5713,"2022-09-15T19:22:06","14,19"], [5714,"2022-09-15T19:33:21","14,13"], [5715,"2022-09-15T19:40:13","14,13"], [5716,"2022-09-15T19:41:18","14,19"], [5717,"2022-09-15T19:43:15","14,13"], [5718,"2022-09-15T19:48:23","14,13"], [5719,"2022-09-15T19:51:21","14,13"], [5720,"2022-09-15T19:55:30","14,06"], [5721,"2022-09-15T19:57:29","14,13"], [5722,"2022-09-15T20:02:36","14,13"], [5723,"2022-09-15T20:12:46","14,06"], [5724,"2022-09-15T20:13:42","14,13"], [5725,"2022-09-15T20:15:47","14,13"], [5726,"2022-09-15T20:27:04","14,06"], [5727,"2022-09-15T20:33:07","14,13"], [5728,"2022-09-15T20:34:09","14,06"], [5729,"2022-09-15T20:59:25","14"], [5730,"2022-09-15T21:02:29","14,06"], [5731,"2022-09-15T21:07:34","14"], [5732,"2022-09-15T21:08:37","14,06"], [5733,"2022-09-15T21:27:50","14"], [5734,"2022-09-15T21:28:50","14,06"], [5735,"2022-09-15T21:30:54","14"], [5736,"2022-09-15T21:34:51","14"], [5737,"2022-09-15T21:38:58","14,06"], [5738,"2022-09-15T21:42:00","14,13"], [5739,"2022-09-15T21:45:00","14,06"], [5740,"2022-09-15T21:47:01","14,13"], [5741,"2022-09-15T21:48:03","14,06"], [5742,"2022-09-15T21:50:06","14,13"], [5743,"2022-09-15T21:51:07","14,06"], [5744,"2022-09-15T21:56:12","14,13"], [5745,"2022-09-15T22:17:38","14,19"], [5746,"2022-09-15T22:18:41","14,13"], [5747,"2022-09-15T22:20:45","14,19"], [5748,"2022-09-15T22:21:47","14,13"], [5749,"2022-09-15T22:24:50","14,19"], [5750,"2022-09-15T22:25:55","14,13"], [5751,"2022-09-15T22:33:59","14,19"], [5752,"2022-09-15T22:35:06","14,13"], [5753,"2022-09-15T22:42:15","14,13"], [5754,"2022-09-15T22:45:16","14,19"], [5755,"2022-09-15T22:46:18","14,13"], [5756,"2022-09-15T22:51:23","14,19"], [5757,"2022-09-15T22:56:23","14,19"], [5758,"2022-09-15T22:59:23","14,19"], [5759,"2022-09-15T23:00:24","14,13"], [5760,"2022-09-15T23:01:30","14,19"], [5761,"2022-09-15T23:16:38","14,13"], [5762,"2022-09-15T23:17:39","14,19"], [5763,"2022-09-15T23:25:54","14,25"], [5764,"2022-09-15T23:27:44","14,25"], [5765,"2022-09-15T23:28:50","14,19"], [5766,"2022-09-15T23:32:51","14,25"], [5767,"2022-09-15T23:36:55","14,25"], [5768,"2022-09-15T23:39:54","14,19"], [5769,"2022-09-15T23:43:53","14,25"], [5770,"2022-09-15T23:44:54","14,19"], [5771,"2022-09-15T23:45:55","14,25"], [5772,"2022-09-15T23:46:57","14,19"], [5773,"2022-09-15T23:48:59","14,19"], [5774,"2022-09-15T23:49:53","14,25"], [5775,"2022-09-16T00:06:13","14,31"], [5776,"2022-09-16T00:15:22","14,38"], [5777,"2022-09-16T00:17:23","14,31"], [5778,"2022-09-16T00:18:26","14,38"], [5779,"2022-09-16T00:23:25","14,31"], [5780,"2022-09-16T00:24:30","14,38"], [5781,"2022-09-16T00:27:34","14,38"], [5782,"2022-09-16T00:43:42","14,44"], [5783,"2022-09-16T00:55:47","14,5"], [5784,"2022-09-16T00:56:52","14,44"], [5785,"2022-09-16T01:00:55","14,44"], [5786,"2022-09-16T01:03:56","14,44"], [5787,"2022-09-16T01:09:04","14,38"], [5788,"2022-09-16T01:10:08","14,44"], [5789,"2022-09-16T01:15:13","14,38"], [5790,"2022-09-16T01:16:07","14,44"], [5791,"2022-09-16T01:18:11","14,38"], [5792,"2022-09-16T01:19:16","14,44"], [5793,"2022-09-16T01:20:13","14,38"], [5794,"2022-09-16T01:27:25","14,31"], [5795,"2022-09-16T01:33:28","14,31"], [5796,"2022-09-16T01:34:26","14,38"], [5797,"2022-09-16T01:39:32","14,31"], [5798,"2022-09-16T01:44:37","14,38"], [5799,"2022-09-16T01:59:36","14,44"], [5800,"2022-09-16T02:00:41","14,38"], [5801,"2022-09-16T02:10:56","14,31"], [5802,"2022-09-16T02:14:03","14,38"], [5803,"2022-09-16T02:15:03","14,31"], [5804,"2022-09-16T02:21:13","14,25"], [5805,"2022-09-16T02:28:16","14,19"], [5806,"2022-09-16T02:29:18","14,25"], [5807,"2022-09-16T02:31:15","14,25"], [5808,"2022-09-16T02:32:21","14,19"], [5809,"2022-09-16T02:34:18","14,19"], [5810,"2022-09-16T02:36:22","14,13"], [5811,"2022-09-16T02:37:30","14,19"], [5812,"2022-09-16T02:40:23","14,13"], [5813,"2022-09-16T02:46:31","14,19"], [5814,"2022-09-16T02:51:36","14,13"], [5815,"2022-09-16T02:52:34","14,19"], [5816,"2022-09-16T03:04:43","14,25"], [5817,"2022-09-16T03:05:45","14,19"], [5818,"2022-09-16T03:06:50","14,25"], [5819,"2022-09-16T03:16:52","14,25"], [5820,"2022-09-16T03:17:49","14,19"], [5821,"2022-09-16T03:19:56","14,13"], [5822,"2022-09-16T03:20:59","14,19"], [5823,"2022-09-16T03:23:54","14,13"], [5824,"2022-09-16T03:24:57","14,19"], [5825,"2022-09-16T03:33:04","14,13"], [5826,"2022-09-16T03:34:13","14,19"], [5827,"2022-09-16T03:36:12","14,25"], [5828,"2022-09-16T03:37:10","14,19"], [5829,"2022-09-16T03:47:23","14,13"], [5830,"2022-09-16T03:48:29","14,19"], [5831,"2022-09-16T03:50:24","14,25"], [5832,"2022-09-16T03:53:30","14,19"], [5833,"2022-09-16T04:00:43","14,25"], [5834,"2022-09-16T04:02:38","14,19"], [5835,"2022-09-16T04:15:56","14,19"], [5836,"2022-09-16T04:22:04","14,19"], [5837,"2022-09-16T04:26:04","14,13"], [5838,"2022-09-16T04:28:04","14,19"], [5839,"2022-09-16T04:31:14","14,19"], [5840,"2022-09-16T04:36:16","14,13"], [5841,"2022-09-16T04:47:20","14,19"], [5842,"2022-09-16T04:52:24","14,19"], [5843,"2022-09-16T04:53:36","14,13"], [5844,"2022-09-16T05:00:35","14,19"], [5845,"2022-09-16T05:01:36","14,13"], [5846,"2022-09-16T05:03:42","14,19"], [5847,"2022-09-16T05:04:42","14,13"], [5848,"2022-09-16T05:08:48","14,19"], [5849,"2022-09-16T05:20:49","14,19"], [5850,"2022-09-16T05:21:48","14,13"], [5851,"2022-09-16T05:29:57","14,13"], [5852,"2022-09-16T05:38:01","14,13"], [5853,"2022-09-16T05:41:04","14,13"], [5854,"2022-09-16T05:44:07","14,13"], [5855,"2022-09-16T05:47:09","14,13"], [5856,"2022-09-16T05:50:09","14,06"], [5857,"2022-09-16T05:52:09","14,13"], [5858,"2022-09-16T05:53:13","14,06"], [5859,"2022-09-16T05:55:14","14,06"], [5860,"2022-09-16T06:00:18","14,13"], [5861,"2022-09-16T06:02:21","14,06"], [5862,"2022-09-16T06:04:23","14,06"], [5863,"2022-09-16T06:18:31","14"], [5864,"2022-09-16T06:19:33","14,06"], [5865,"2022-09-16T06:25:42","14"], [5866,"2022-09-16T06:31:43","14,06"], [5867,"2022-09-16T06:32:47","14"], [5868,"2022-09-16T06:42:51","14,06"], [5869,"2022-09-16T06:43:58","14"], [5870,"2022-09-16T06:47:54","14,06"], [5871,"2022-09-16T06:48:57","14"], [5872,"2022-09-16T06:51:58","14,06"], [5873,"2022-09-16T06:53:56","14"], [5874,"2022-09-16T07:01:05","13,94"], [5875,"2022-09-16T07:05:10","13,94"], [5876,"2022-09-16T07:06:07","14"], [5877,"2022-09-16T07:09:08","13,94"], [5878,"2022-09-16T07:11:10","14"], [5879,"2022-09-16T07:18:15","13,94"], [5880,"2022-09-16T07:19:18","14"], [5881,"2022-09-16T07:21:12","14"], [5882,"2022-09-16T07:23:21","13,94"], [5883,"2022-09-16T07:24:27","14"], [5884,"2022-09-16T07:26:26","14,06"], [5885,"2022-09-16T07:27:26","14"], [5886,"2022-09-16T07:40:41","13,94"], [5887,"2022-09-16T07:41:46","14"], [5888,"2022-09-16T07:45:47","14"], [5889,"2022-09-16T07:48:55","13,94"], [5890,"2022-09-16T07:53:53","14"], [5891,"2022-09-16T07:55:56","13,94"], [5892,"2022-09-16T07:57:57","14"], [5893,"2022-09-16T07:58:59","13,94"], [5894,"2022-09-16T08:04:09","14"], [5895,"2022-09-16T08:05:07","13,94"], [5896,"2022-09-16T08:10:07","13,88"], [5897,"2022-09-16T08:11:11","13,94"], [5898,"2022-09-16T08:18:17","13,88"], [5899,"2022-09-16T08:23:20","13,88"], [5900,"2022-09-16T08:25:21","13,81"], [5901,"2022-09-16T08:26:20","13,88"], [5902,"2022-09-16T08:27:21","13,94"], [5903,"2022-09-16T08:32:29","13,88"], [5904,"2022-09-16T08:34:22","13,94"], [5905,"2022-09-16T08:40:29","14"], [5906,"2022-09-16T08:41:30","13,88"], [5907,"2022-09-16T08:42:25","13,94"], [5908,"2022-09-16T08:43:32","14"], [5909,"2022-09-16T08:44:36","13,94"], [5910,"2022-09-16T08:50:36","14,06"], [5911,"2022-09-16T08:51:43","14"], [5912,"2022-09-16T08:53:40","14,06"], [5913,"2022-09-16T08:56:43","14"], [5914,"2022-09-16T08:58:44","14,06"], [5915,"2022-09-16T09:02:49","14"], [5916,"2022-09-16T09:03:53","14,06"], [5917,"2022-09-16T09:07:53","14,13"], [5918,"2022-09-16T09:09:47","14,13"], [5919,"2022-09-16T09:18:57","14,06"], [5920,"2022-09-16T09:25:01","14"], [5921,"2022-09-16T09:27:09","14,06"], [5922,"2022-09-16T09:31:12","14,13"], [5923,"2022-09-16T09:32:19","14,06"], [5924,"2022-09-16T09:40:17","14,13"], [5925,"2022-09-16T09:42:20","14,19"], [5926,"2022-09-16T09:47:19","14,19"], [5927,"2022-09-16T09:49:23","14,13"], [5928,"2022-09-16T09:50:23","14,19"], [5929,"2022-09-16T09:55:32","14,19"], [5930,"2022-09-16T09:56:30","14,25"], [5931,"2022-09-16T09:58:34","14,19"], [5932,"2022-09-16T10:00:35","14,25"], [5933,"2022-09-16T10:02:38","14,31"], [5934,"2022-09-16T10:03:39","14,25"], [5935,"2022-09-16T10:05:42","14,25"], [5936,"2022-09-16T10:09:41","14,31"], [5937,"2022-09-16T10:15:55","14,38"], [5938,"2022-09-16T10:17:51","14,38"], [5939,"2022-09-16T10:20:00","14,25"], [5940,"2022-09-16T10:21:03","14,31"], [5941,"2022-09-16T10:23:10","14,25"], [5942,"2022-09-16T10:26:17","14,25"], [5943,"2022-09-16T10:27:15","14,31"], [5944,"2022-09-16T10:29:15","14,25"], [5945,"2022-09-16T10:30:15","14,31"], [5946,"2022-09-16T10:32:18","14,38"], [5947,"2022-09-16T10:34:20","14,38"], [5948,"2022-09-16T10:35:21","14,44"], [5949,"2022-09-16T10:37:25","14,31"], [5950,"2022-09-16T10:42:31","14,31"], [5951,"2022-09-16T10:44:30","14,38"], [5952,"2022-09-16T10:46:31","14,38"], [5953,"2022-09-16T10:57:51","14,31"], [5954,"2022-09-16T10:59:51","14,25"], [5955,"2022-09-16T11:00:51","14,19"], [5956,"2022-09-16T11:03:55","14,19"], [5957,"2022-09-16T11:07:02","14,19"], [5958,"2022-09-16T11:08:13","14,13"], [5959,"2022-09-16T11:22:19","14,13"], [5960,"2022-09-16T11:25:23","14,19"], [5961,"2022-09-16T11:28:33","14,19"], [5962,"2022-09-16T11:34:32","14,25"], [5963,"2022-09-16T11:36:36","14,19"], [5964,"2022-09-16T11:38:36","14,19"], [5965,"2022-09-16T11:39:34","14,25"], [5966,"2022-09-16T11:40:37","14,19"], [5967,"2022-09-16T11:43:34","14,25"], [5968,"2022-09-16T11:45:37","14,19"], [5969,"2022-09-16T11:47:42","14,19"], [5970,"2022-09-16T11:49:41","14,19"], [5971,"2022-09-16T11:50:43","14,25"], [5972,"2022-09-16T11:52:44","14,19"], [5973,"2022-09-16T11:54:50","14,25"], [5974,"2022-09-16T12:00:56","14,19"], [5975,"2022-09-16T12:02:54","14,25"], [5976,"2022-09-16T12:03:48","14,19"], [5977,"2022-09-16T12:07:51","14,13"], [5978,"2022-09-16T12:14:00","14,19"], [5979,"2022-09-16T12:17:02","14,25"], [5980,"2022-09-16T12:28:20","14,19"], [5981,"2022-09-16T12:29:27","14,25"], [5982,"2022-09-16T12:36:34","14,19"], [5983,"2022-09-16T12:38:38","14,25"], [5984,"2022-09-16T12:52:05","14,25"], [5985,"2022-09-16T12:56:06","14,31"], [5986,"2022-09-16T12:58:12","14,25"], [5987,"2022-09-16T12:59:10","14,31"], [5988,"2022-09-16T13:12:26","14,38"], [5989,"2022-09-16T13:16:29","14,31"], [5990,"2022-09-16T13:20:32","14,38"], [5991,"2022-09-16T13:25:33","14,38"], [5992,"2022-09-16T13:26:34","14,44"], [5993,"2022-09-16T13:29:42","14,5"], [5994,"2022-09-16T13:35:47","14,56"], [5995,"2022-09-16T13:39:49","14,63"], [5996,"2022-09-16T13:49:58","14,56"], [5997,"2022-09-16T13:50:59","14,63"], [5998,"2022-09-16T13:52:57","14,69"], [5999,"2022-09-16T13:54:06","14,63"], [6000,"2022-09-16T13:55:09","14,69"], [6001,"2022-09-16T14:03:06","14,75"], [6002,"2022-09-16T14:06:06","14,69"], [6003,"2022-09-16T14:07:22","14,75"], [6004,"2022-09-16T14:09:18","14,75"], [6005,"2022-09-16T14:17:30","14,81"], [6006,"2022-09-16T14:19:26","14,88"], [6007,"2022-09-16T14:21:27","14,81"], [6008,"2022-09-16T14:24:41","14,75"], [6009,"2022-09-16T14:26:37","14,69"], [6010,"2022-09-16T14:27:38","14,75"], [6011,"2022-09-16T14:30:37","14,81"], [6012,"2022-09-16T14:33:45","14,75"], [6013,"2022-09-16T14:34:42","14,81"], [6014,"2022-09-16T14:36:46","14,75"], [6015,"2022-09-16T14:39:00","14,69"], [6016,"2022-09-16T14:43:58","14,69"], [6017,"2022-09-16T14:44:55","14,63"], [6018,"2022-09-16T14:51:04","14,69"], [6019,"2022-09-16T14:52:08","14,63"], [6020,"2022-09-16T14:58:14","14,69"], [6021,"2022-09-16T14:59:17","14,63"], [6022,"2022-09-16T15:05:23","14,63"], [6023,"2022-09-16T15:07:17","14,63"], [6024,"2022-09-16T15:16:33","14,56"], [6025,"2022-09-16T15:17:34","14,63"], [6026,"2022-09-16T15:18:38","14,56"], [6027,"2022-09-16T15:20:38","14,56"], [6028,"2022-09-16T15:21:38","14,5"], [6029,"2022-09-16T15:31:49","14,44"], [6030,"2022-09-16T15:40:54","14,5"], [6031,"2022-09-16T15:47:03","14,44"], [6032,"2022-09-16T15:49:07","14,5"], [6033,"2022-09-16T15:50:09","14,44"], [6034,"2022-09-16T15:56:13","14,44"], [6035,"2022-09-16T16:03:32","14,5"], [6036,"2022-09-16T16:06:26","14,5"], [6037,"2022-09-16T16:07:26","14,44"], [6038,"2022-09-16T16:10:32","14,44"], [6039,"2022-09-16T16:11:31","14,38"], [6040,"2022-09-16T16:15:34","14,31"], [6041,"2022-09-16T16:16:38","14,38"], [6042,"2022-09-16T16:18:38","14,31"], [6043,"2022-09-16T16:20:40","14,25"], [6044,"2022-09-16T16:22:42","14,31"], [6045,"2022-09-16T16:23:48","14,25"], [6046,"2022-09-16T16:36:01","14,25"], [6047,"2022-09-16T16:41:05","14,25"], [6048,"2022-09-16T16:42:05","14,31"], [6049,"2022-09-16T16:44:02","14,25"], [6050,"2022-09-16T16:45:01","14,31"], [6051,"2022-09-16T16:47:03","14,38"], [6052,"2022-09-16T16:48:02","14,31"], [6053,"2022-09-16T16:52:03","14,25"], [6054,"2022-09-16T17:01:08","14,31"], [6055,"2022-09-16T17:04:13","14,25"], [6056,"2022-09-16T17:17:22","14,19"], [6057,"2022-09-16T17:20:27","14,19"], [6058,"2022-09-16T17:23:31","14,19"], [6059,"2022-09-16T17:26:33","14,13"], [6060,"2022-09-16T17:28:35","14,13"], [6061,"2022-09-16T17:29:30","14,19"], [6062,"2022-09-16T17:30:32","14,13"], [6063,"2022-09-16T17:31:36","14,19"], [6064,"2022-09-16T17:32:37","14,13"], [6065,"2022-09-16T17:39:40","14,06"], [6066,"2022-09-16T17:41:31","14,06"], [6067,"2022-09-16T17:42:41","14,13"], [6068,"2022-09-16T17:45:44","14,06"], [6069,"2022-09-16T17:52:47","14,06"], [6070,"2022-09-16T18:01:51","14,06"], [6071,"2022-09-16T18:05:51","14"], [6072,"2022-09-16T18:24:10","13,94"], [6073,"2022-09-16T18:29:15","13,88"], [6074,"2022-09-16T18:40:18","13,81"], [6075,"2022-09-16T18:42:17","13,88"], [6076,"2022-09-16T18:43:16","13,81"], [6077,"2022-09-16T18:55:25","13,75"], [6078,"2022-09-16T18:56:25","13,81"], [6079,"2022-09-16T18:58:24","13,75"], [6080,"2022-09-16T19:24:51","13,69"], [6081,"2022-09-16T19:28:10","13,69"], [6082,"2022-09-16T19:29:07","13,75"], [6083,"2022-09-16T19:30:08","13,69"], [6084,"2022-09-16T19:42:30","13,63"], [6085,"2022-09-16T19:43:27","13,69"], [6086,"2022-09-16T19:48:33","13,69"], [6087,"2022-09-16T19:51:35","13,69"], [6088,"2022-09-16T19:54:39","13,63"], [6089,"2022-09-16T19:57:37","13,69"], [6090,"2022-09-16T20:00:38","13,63"], [6091,"2022-09-16T20:01:41","13,69"], [6092,"2022-09-16T20:03:41","13,63"], [6093,"2022-09-16T20:04:47","13,69"], [6094,"2022-09-16T20:06:47","13,63"], [6095,"2022-09-16T20:27:01","13,63"], [6096,"2022-09-16T20:29:01","13,56"], [6097,"2022-09-16T20:30:07","13,63"], [6098,"2022-09-16T20:36:08","13,56"], [6099,"2022-09-16T20:37:13","13,63"], [6100,"2022-09-16T20:39:17","13,56"], [6101,"2022-09-16T20:43:22","13,63"], [6102,"2022-09-16T20:44:29","13,56"], [6103,"2022-09-16T20:56:30","13,5"], [6104,"2022-09-16T20:59:36","13,56"], [6105,"2022-09-16T21:00:45","13,5"], [6106,"2022-09-16T21:04:46","13,5"], [6107,"2022-09-16T21:12:54","13,44"], [6108,"2022-09-16T21:14:00","13,5"], [6109,"2022-09-16T21:18:06","13,44"], [6110,"2022-09-16T21:21:13","13,44"], [6111,"2022-09-16T21:22:12","13,5"], [6112,"2022-09-16T21:23:08","13,44"], [6113,"2022-09-16T21:34:20","13,38"], [6114,"2022-09-16T21:35:24","13,44"], [6115,"2022-09-16T21:37:26","13,38"], [6116,"2022-09-16T21:40:25","13,38"], [6117,"2022-09-16T21:56:39","13,38"], [6118,"2022-09-16T22:07:41","13,31"], [6119,"2022-09-16T22:09:39","13,38"], [6120,"2022-09-16T22:12:47","13,31"], [6121,"2022-09-16T22:17:43","13,31"], [6122,"2022-09-16T22:20:46","13,31"], [6123,"2022-09-16T22:23:54","13,31"], [6124,"2022-09-16T22:32:51","13,25"], [6125,"2022-09-16T22:33:54","13,31"], [6126,"2022-09-16T22:35:57","13,25"], [6127,"2022-09-16T22:38:10","13,25"], [6128,"2022-09-16T22:41:03","13,31"], [6129,"2022-09-16T22:42:10","13,25"], [6130,"2022-09-16T23:04:41","13,19"], [6131,"2022-09-16T23:05:34","13,25"], [6132,"2022-09-16T23:07:32","13,25"], [6133,"2022-09-16T23:17:41","13,19"], [6134,"2022-09-16T23:19:46","13,19"], [6135,"2022-09-16T23:50:13","13,19"], [6136,"2022-09-16T23:52:19","13,13"], [6137,"2022-09-16T23:54:12","13,19"], [6138,"2022-09-16T23:55:15","13,13"], [6139,"2022-09-17T00:02:20","13,13"], [6140,"2022-09-17T00:21:48","13,13"], [6141,"2022-09-17T00:32:05","13,06"], [6142,"2022-09-17T00:33:04","13,13"], [6143,"2022-09-17T00:36:10","13,13"], [6144,"2022-09-17T00:37:12","13,06"], [6145,"2022-09-17T00:41:19","13,06"], [6146,"2022-09-17T00:43:17","13,06"], [6147,"2022-09-17T00:46:26","13,06"], [6148,"2022-09-17T00:48:22","13,06"], [6149,"2022-09-17T01:54:21","13"], [6150,"2022-09-17T01:56:25","13"], [6151,"2022-09-17T01:57:24","13,06"], [6152,"2022-09-17T02:05:27","13"], [6153,"2022-09-17T02:08:31","13,06"], [6154,"2022-09-17T02:10:35","13"], [6155,"2022-09-17T02:11:40","13,06"], [6156,"2022-09-17T02:12:41","13"], [6157,"2022-09-17T02:14:43","13,06"], [6158,"2022-09-17T02:16:40","13"], [6159,"2022-09-17T02:18:48","13,06"], [6160,"2022-09-17T02:21:54","13,06"], [6161,"2022-09-17T02:24:53","13,06"], [6162,"2022-09-17T02:26:53","13"], [6163,"2022-09-17T02:27:57","13,06"], [6164,"2022-09-17T02:31:58","13"], [6165,"2022-09-17T02:33:04","13,06"], [6166,"2022-09-17T02:36:07","13"], [6167,"2022-09-17T02:37:09","13,06"], [6168,"2022-09-17T02:43:18","13"], [6169,"2022-09-17T02:47:12","13,06"], [6170,"2022-09-17T02:50:10","13"], [6171,"2022-09-17T02:51:16","13,06"], [6172,"2022-09-17T02:52:17","13"], [6173,"2022-09-17T02:57:21","13,06"], [6174,"2022-09-17T02:59:23","13"], [6175,"2022-09-17T03:01:28","13,06"], [6176,"2022-09-17T03:05:27","13,06"], [6177,"2022-09-17T03:06:28","13"], [6178,"2022-09-17T03:09:28","13"], [6179,"2022-09-17T03:12:30","13,06"], [6180,"2022-09-17T03:13:31","13"], [6181,"2022-09-17T03:22:28","13"], [6182,"2022-09-17T03:25:35","13,06"], [6183,"2022-09-17T03:26:36","13"], [6184,"2022-09-17T03:29:40","13,06"], [6185,"2022-09-17T03:31:43","13,06"], [6186,"2022-09-17T03:33:41","13"], [6187,"2022-09-17T03:38:44","13"], [6188,"2022-09-17T03:46:54","13,06"], [6189,"2022-09-17T03:47:53","13"], [6190,"2022-09-17T04:18:20","13"], [6191,"2022-09-17T04:21:22","13"], [6192,"2022-09-17T04:24:20","13"], [6193,"2022-09-17T04:53:45","12,94"], [6194,"2022-09-17T05:17:56","12,94"], [6195,"2022-09-17T05:19:59","13"], [6196,"2022-09-17T05:22:56","12,94"], [6197,"2022-09-17T05:26:57","13"], [6198,"2022-09-17T05:30:09","12,94"], [6199,"2022-09-17T05:32:07","13"], [6200,"2022-09-17T05:33:09","12,94"], [6201,"2022-09-17T06:02:25","12,94"], [6202,"2022-09-17T06:14:38","13"], [6203,"2022-09-17T06:15:46","12,94"], [6204,"2022-09-17T06:25:50","12,94"], [6205,"2022-09-17T06:31:52","13"], [6206,"2022-09-17T06:32:55","12,94"], [6207,"2022-09-17T06:35:54","13"], [6208,"2022-09-17T06:36:57","12,94"], [6209,"2022-09-17T06:38:01","13"], [6210,"2022-09-17T06:41:00","13"], [6211,"2022-09-17T06:41:58","12,94"], [6212,"2022-09-17T06:43:03","13"], [6213,"2022-09-17T06:46:00","12,94"], [6214,"2022-09-17T06:47:08","13"], [6215,"2022-09-17T06:51:04","12,94"], [6216,"2022-09-17T06:53:02","12,94"], [6217,"2022-09-17T06:54:08","13"], [6218,"2022-09-17T06:59:13","13"], [6219,"2022-09-17T07:00:14","12,94"], [6220,"2022-09-17T07:04:27","12,94"], [6221,"2022-09-17T07:07:22","12,94"], [6222,"2022-09-17T07:09:23","13"], [6223,"2022-09-17T07:10:31","12,94"], [6224,"2022-09-17T07:12:28","13"], [6225,"2022-09-17T07:15:33","12,94"], [6226,"2022-09-17T07:17:36","13"], [6227,"2022-09-17T07:19:38","12,94"], [6228,"2022-09-17T07:21:41","13"], [6229,"2022-09-17T08:08:23","13"], [6230,"2022-09-17T09:01:04","13,06"], [6231,"2022-09-17T09:04:16","13"], [6232,"2022-09-17T09:06:06","13"], [6233,"2022-09-17T09:07:09","13,06"], [6234,"2022-09-17T09:22:26","13,06"], [6235,"2022-09-17T09:34:41","13,13"], [6236,"2022-09-17T09:35:53","13,06"], [6237,"2022-09-17T09:37:50","13,13"], [6238,"2022-09-17T09:42:46","13,13"], [6239,"2022-09-17T09:43:57","13,06"], [6240,"2022-09-17T09:46:55","13,06"], [6241,"2022-09-17T09:49:00","13,13"], [6242,"2022-09-17T09:50:59","13,13"], [6243,"2022-09-17T10:06:08","13,13"], [6244,"2022-09-17T10:16:20","13,19"], [6245,"2022-09-17T10:23:32","13,13"], [6246,"2022-09-17T10:28:30","13,13"], [6247,"2022-09-17T10:29:30","13,19"], [6248,"2022-09-17T10:35:37","13,19"], [6249,"2022-09-17T10:40:40","13,19"], [6250,"2022-09-17T10:43:51","13,19"], [6251,"2022-09-17T10:48:54","13,25"], [6252,"2022-09-17T10:49:57","13,19"], [6253,"2022-09-17T10:53:00","13,25"], [6254,"2022-09-17T10:54:59","13,19"], [6255,"2022-09-17T10:56:03","13,25"], [6256,"2022-09-17T11:01:06","13,19"], [6257,"2022-09-17T11:02:09","13,25"], [6258,"2022-09-17T11:13:16","13,25"], [6259,"2022-09-17T11:23:31","13,31"], [6260,"2022-09-17T11:24:33","13,25"], [6261,"2022-09-17T11:25:36","13,31"], [6262,"2022-09-17T11:26:43","13,25"], [6263,"2022-09-17T11:30:41","13,31"], [6264,"2022-09-17T11:32:50","13,25"], [6265,"2022-09-17T11:34:41","13,25"], [6266,"2022-09-17T11:35:40","13,31"], [6267,"2022-09-17T11:36:42","13,25"], [6268,"2022-09-17T11:37:41","13,31"], [6269,"2022-09-17T11:45:49","13,31"], [6270,"2022-09-17T11:48:53","13,31"], [6271,"2022-09-17T11:51:54","13,31"], [6272,"2022-09-17T11:54:54","13,31"], [6273,"2022-09-17T12:00:59","13,38"], [6274,"2022-09-17T12:04:02","13,38"], [6275,"2022-09-17T12:16:07","13,38"], [6276,"2022-09-17T12:21:24","13,44"], [6277,"2022-09-17T12:22:17","13,38"], [6278,"2022-09-17T12:30:24","13,44"], [6279,"2022-09-17T12:32:19","13,38"], [6280,"2022-09-17T12:37:29","13,44"], [6281,"2022-09-17T12:44:30","13,44"], [6282,"2022-09-17T12:53:29","13,5"], [6283,"2022-09-17T12:55:33","13,44"], [6284,"2022-09-17T12:59:37","13,5"], [6285,"2022-09-17T13:01:37","13,44"], [6286,"2022-09-17T13:02:50","13,5"], [6287,"2022-09-17T13:04:44","13,44"], [6288,"2022-09-17T13:06:40","13,5"], [6289,"2022-09-17T13:07:41","13,44"], [6290,"2022-09-17T13:09:44","13,5"], [6291,"2022-09-17T13:35:07","13,56"], [6292,"2022-09-17T13:38:14","13,56"], [6293,"2022-09-17T13:39:11","13,5"], [6294,"2022-09-17T13:43:16","13,56"], [6295,"2022-09-17T13:45:11","13,5"], [6296,"2022-09-17T13:48:15","13,56"], [6297,"2022-09-17T13:49:17","13,5"], [6298,"2022-09-17T13:52:13","13,56"], [6299,"2022-09-17T13:56:12","13,5"], [6300,"2022-09-17T13:58:14","13,56"], [6301,"2022-09-17T14:13:27","13,5"], [6302,"2022-09-17T14:17:27","13,5"], [6303,"2022-09-17T14:18:27","13,56"], [6304,"2022-09-17T14:29:33","13,5"], [6305,"2022-09-17T14:33:38","13,56"], [6306,"2022-09-17T14:41:50","13,56"], [6307,"2022-09-17T14:56:03","13,56"], [6308,"2022-09-17T15:01:08","13,56"], [6309,"2022-09-17T15:29:39","13,56"], [6310,"2022-09-17T15:42:48","13,5"], [6311,"2022-09-17T15:43:51","13,56"], [6312,"2022-09-17T15:44:53","13,5"], [6313,"2022-09-17T15:58:15","13,56"], [6314,"2022-09-17T16:00:14","13,5"], [6315,"2022-09-17T16:04:08","13,5"], [6316,"2022-09-17T16:05:08","13,56"], [6317,"2022-09-17T16:07:08","13,5"], [6318,"2022-09-17T16:08:08","13,56"], [6319,"2022-09-17T16:10:08","13,5"], [6320,"2022-09-17T16:11:08","13,56"], [6321,"2022-09-17T16:13:08","13,5"], [6322,"2022-09-17T16:23:08","13,56"], [6323,"2022-09-17T16:26:08","13,5"], [6324,"2022-09-17T16:27:08","13,56"], [6325,"2022-09-17T16:32:08","13,5"], [6326,"2022-09-17T16:37:08","13,56"], [6327,"2022-09-17T16:38:09","13,5"], [6328,"2022-09-17T16:41:09","13,56"], [6329,"2022-09-17T16:42:09","13,5"], [6330,"2022-09-17T16:58:13","13,56"], [6331,"2022-09-17T16:59:14","13,5"], [6332,"2022-09-17T17:08:14","13,56"], [6333,"2022-09-17T17:10:14","13,5"], [6334,"2022-09-17T17:13:14","13,56"], [6335,"2022-09-17T17:14:14","13,5"], [6336,"2022-09-17T17:15:14","13,56"], [6337,"2022-09-17T17:17:14","13,5"], [6338,"2022-09-17T17:27:15","13,56"], [6339,"2022-09-17T17:28:15","13,5"], [6340,"2022-09-17T17:30:15","13,56"], [6341,"2022-09-17T17:31:15","13,5"], [6342,"2022-09-17T17:35:16","13,56"], [6343,"2022-09-17T17:36:16","13,5"], [6344,"2022-09-17T17:38:16","13,5"], [6345,"2022-09-17T17:41:16","13,5"], [6346,"2022-09-17T17:44:17","13,5"], [6347,"2022-09-17T17:47:17","13,5"], [6348,"2022-09-17T17:50:17","13,5"], [6349,"2022-09-17T17:56:19","13,5"], [6350,"2022-09-17T18:07:19","13,5"], [6351,"2022-09-17T18:18:20","13,5"], [6352,"2022-09-17T18:21:21","13,5"], [6353,"2022-09-17T18:24:21","13,5"], [6354,"2022-09-17T18:27:21","13,5"], [6355,"2022-09-17T18:30:22","13,5"], [6356,"2022-09-17T18:33:22","13,5"], [6357,"2022-09-17T18:36:22","13,5"], [6358,"2022-09-17T18:39:22","13,5"], [6359,"2022-09-17T18:42:23","13,5"], [6360,"2022-09-17T18:45:23","13,5"], [6361,"2022-09-17T18:48:23","13,5"], [6362,"2022-09-17T18:51:24","13,5"], [6363,"2022-09-17T18:54:24","13,5"], [6364,"2022-09-17T19:08:25","13,44"], [6365,"2022-09-17T19:09:25","13,5"], [6366,"2022-09-17T19:11:25","13,5"], [6367,"2022-09-17T19:14:26","13,5"], [6368,"2022-09-17T19:17:26","13,44"], [6369,"2022-09-17T19:18:26","13,5"], [6370,"2022-09-17T19:20:26","13,5"], [6371,"2022-09-17T19:21:27","13,44"], [6372,"2022-09-17T19:23:27","13,5"], [6373,"2022-09-17T19:25:27","13,44"], [6374,"2022-09-17T19:26:27","13,5"], [6375,"2022-09-17T19:27:27","13,44"], [6376,"2022-09-17T19:29:27","13,5"], [6377,"2022-09-17T19:33:28","13,5"], [6378,"2022-09-17T19:36:28","13,44"], [6379,"2022-09-17T19:38:28","13,5"], [6380,"2022-09-17T19:39:29","13,44"], [6381,"2022-09-17T19:40:29","13,5"], [6382,"2022-09-17T19:41:29","13,44"], [6383,"2022-09-17T20:15:33","13,38"], [6384,"2022-09-17T20:16:33","13,44"], [6385,"2022-09-17T20:29:34","13,38"], [6386,"2022-09-17T20:30:34","13,44"], [6387,"2022-09-17T20:34:34","13,38"], [6388,"2022-09-17T20:36:35","13,44"], [6389,"2022-09-17T20:38:35","13,38"], [6390,"2022-09-17T20:41:35","13,44"], [6391,"2022-09-17T20:43:35","13,38"], [6392,"2022-09-17T20:44:36","13,44"], [6393,"2022-09-17T20:45:36","13,38"], [6394,"2022-09-17T21:09:38","13,38"], [6395,"2022-09-17T21:21:39","13,31"], [6396,"2022-09-17T21:22:39","13,38"], [6397,"2022-09-17T21:24:40","13,31"], [6398,"2022-09-17T21:26:40","13,31"], [6399,"2022-09-17T21:27:40","13,38"], [6400,"2022-09-17T21:30:40","13,31"], [6401,"2022-09-17T21:31:40","13,38"], [6402,"2022-09-17T21:33:41","13,31"], [6403,"2022-09-17T21:35:41","13,38"], [6404,"2022-09-17T21:36:41","13,31"], [6405,"2022-09-17T21:46:42","13,38"], [6406,"2022-09-17T21:47:42","13,31"], [6407,"2022-09-17T22:06:44","13,31"], [6408,"2022-09-17T22:09:44","13,31"], [6409,"2022-09-17T22:12:44","13,31"], [6410,"2022-09-17T22:15:45","13,31"], [6411,"2022-09-17T22:18:45","13,31"], [6412,"2022-09-17T22:21:46","13,31"], [6413,"2022-09-17T22:24:46","13,31"], [6414,"2022-09-17T22:27:46","13,31"], [6415,"2022-09-17T22:30:47","13,31"], [6416,"2022-09-17T22:33:47","13,25"], [6417,"2022-09-17T22:34:47","13,31"], [6418,"2022-09-17T22:36:47","13,31"], [6419,"2022-09-17T22:39:48","13,31"], [6420,"2022-09-17T22:41:48","13,25"], [6421,"2022-09-17T22:56:49","13,25"], [6422,"2022-09-17T22:57:49","13,31"], [6423,"2022-09-17T22:59:50","13,25"], [6424,"2022-09-17T23:02:50","13,25"], [6425,"2022-09-17T23:05:50","13,31"], [6426,"2022-09-17T23:08:50","13,25"], [6427,"2022-09-17T23:11:51","13,25"], [6428,"2022-09-17T23:14:51","13,25"], [6429,"2022-09-17T23:28:53","13,25"], [6430,"2022-09-17T23:31:53","13,25"], [6431,"2022-09-17T23:38:54","13,25"], [6432,"2022-09-17T23:41:54","13,25"], [6433,"2022-09-17T23:46:54","13,19"], [6434,"2022-09-17T23:47:55","13,25"], [6435,"2022-09-17T23:51:55","13,25"], [6436,"2022-09-17T23:52:55","13,19"], [6437,"2022-09-18T00:00:56","13,19"], [6438,"2022-09-18T00:03:56","13,19"], [6439,"2022-09-18T00:06:56","13,19"], [6440,"2022-09-18T00:09:57","13,19"], [6441,"2022-09-18T00:12:57","13,19"], [6442,"2022-09-18T00:15:57","13,19"], [6443,"2022-09-18T00:30:59","13,13"], [6444,"2022-09-18T00:31:59","13,19"], [6445,"2022-09-18T00:35:00","13,13"], [6446,"2022-09-18T00:36:00","13,19"], [6447,"2022-09-18T00:38:00","13,13"], [6448,"2022-09-18T00:40:00","13,19"], [6449,"2022-09-18T00:43:01","13,13"], [6450,"2022-09-18T00:44:01","13,19"], [6451,"2022-09-18T00:45:01","13,13"], [6452,"2022-09-18T00:47:01","13,19"], [6453,"2022-09-18T00:48:01","13,13"], [6454,"2022-09-18T00:49:01","13,19"], [6455,"2022-09-18T00:50:01","13,13"], [6456,"2022-09-18T00:56:02","13,19"], [6457,"2022-09-18T00:57:02","13,13"], [6458,"2022-09-18T01:16:04","13,13"], [6459,"2022-09-18T01:19:04","13,13"], [6460,"2022-09-18T01:22:05","13,13"], [6461,"2022-09-18T01:58:08","13,06"], [6462,"2022-09-18T01:59:08","13,13"], [6463,"2022-09-18T02:02:08","13,06"], [6464,"2022-09-18T02:05:09","13,13"], [6465,"2022-09-18T02:09:09","13,06"], [6466,"2022-09-18T02:10:09","13,13"], [6467,"2022-09-18T02:11:09","13,06"], [6468,"2022-09-18T02:12:10","13,13"], [6469,"2022-09-18T02:13:10","13,06"], [6470,"2022-09-18T02:17:10","13,13"], [6471,"2022-09-18T02:18:10","13,06"], [6472,"2022-09-18T02:21:11","13,13"], [6473,"2022-09-18T02:22:11","13,06"], [6474,"2022-09-18T02:24:11","13,13"], [6475,"2022-09-18T02:25:11","13,06"], [6476,"2022-09-18T02:49:14","13,06"], [6477,"2022-09-18T04:36:23","13"], [6478,"2022-09-18T04:37:23","13,06"], [6479,"2022-09-18T04:39:23","13"], [6480,"2022-09-18T04:41:23","13,06"], [6481,"2022-09-18T05:30:29","13,06"], [6482,"2022-09-18T05:33:30","13,06"], [6483,"2022-09-18T05:36:30","13,06"], [6484,"2022-09-18T05:39:30","13,06"], [6485,"2022-09-18T05:42:31","13,06"], [6486,"2022-09-18T05:57:32","13,13"], [6487,"2022-09-18T05:59:32","13,06"], [6488,"2022-09-18T06:03:32","13,13"], [6489,"2022-09-18T06:04:32","13,06"], [6490,"2022-09-18T06:08:33","13,13"], [6491,"2022-09-18T06:09:33","13,06"], [6492,"2022-09-18T06:10:33","13,13"], [6493,"2022-09-18T06:11:33","13,06"], [6494,"2022-09-18T06:28:35","13,13"], [6495,"2022-09-18T06:29:35","13,06"], [6496,"2022-09-18T06:30:36","13,13"], [6497,"2022-09-18T06:31:36","13,06"], [6498,"2022-09-18T06:35:36","13,13"], [6499,"2022-09-18T06:36:36","13,06"], [6500,"2022-09-18T06:37:37","13,13"], [6501,"2022-09-18T06:38:37","13,06"], [6502,"2022-09-18T06:39:37","13,13"], [6503,"2022-09-18T06:40:37","13,06"], [6504,"2022-09-18T06:42:37","13,13"], [6505,"2022-09-18T06:43:37","13,06"], [6506,"2022-09-18T06:44:37","13,13"], [6507,"2022-09-18T06:45:38","13,06"], [6508,"2022-09-18T06:47:38","13,13"], [6509,"2022-09-18T06:48:38","13,06"], [6510,"2022-09-18T06:51:38","13,13"], [6511,"2022-09-18T06:53:38","13,06"], [6512,"2022-09-18T06:58:38","13,13"], [6513,"2022-09-18T07:17:40","13,13"], [6514,"2022-09-18T07:18:40","13,06"], [6515,"2022-09-18T07:26:41","13,13"], [6516,"2022-09-18T07:27:41","13,06"], [6517,"2022-09-18T07:29:42","13,13"], [6518,"2022-09-18T07:30:42","13,06"], [6519,"2022-09-18T07:33:42","13,13"], [6520,"2022-09-18T07:34:42","13,06"], [6521,"2022-09-18T07:55:47","13,06"], [6522,"2022-09-18T07:58:47","13,06"], [6523,"2022-09-18T08:01:47","13,06"], [6524,"2022-09-18T08:04:47","13,06"], [6525,"2022-09-18T08:07:47","13,06"], [6526,"2022-09-18T08:10:47","13,06"], [6527,"2022-09-18T08:27:49","13,06"], [6528,"2022-09-18T08:37:51","13,13"], [6529,"2022-09-18T08:38:51","13,06"], [6530,"2022-09-18T08:41:51","13,13"], [6531,"2022-09-18T08:42:51","13,06"], [6532,"2022-09-18T08:44:52","13,06"], [6533,"2022-09-18T08:45:52","13,13"], [6534,"2022-09-18T08:51:52","13,13"], [6535,"2022-09-18T08:52:53","13,06"], [6536,"2022-09-18T08:54:53","13,13"], [6537,"2022-09-18T08:56:53","13,06"], [6538,"2022-09-18T08:57:53","13,13"], [6539,"2022-09-18T09:19:56","13,19"], [6540,"2022-09-18T09:21:56","13,13"], [6541,"2022-09-18T09:23:56","13,13"], [6542,"2022-09-18T09:24:56","13,19"], [6543,"2022-09-18T09:26:57","13,13"], [6544,"2022-09-18T09:28:57","13,19"], [6545,"2022-09-18T09:48:59","13,19"], [6546,"2022-09-18T09:51:59","13,13"], [6547,"2022-09-18T09:55:00","13,19"], [6548,"2022-09-18T09:58:00","13,13"], [6549,"2022-09-18T10:01:00","13,13"], [6550,"2022-09-18T10:02:00","13,19"], [6551,"2022-09-18T10:04:01","13,13"], [6552,"2022-09-18T10:07:01","13,19"], [6553,"2022-09-18T10:08:01","13,13"], [6554,"2022-09-18T10:10:01","13,13"], [6555,"2022-09-18T10:13:01","13,13"], [6556,"2022-09-18T10:16:02","13,13"], [6557,"2022-09-18T10:19:02","13,13"], [6558,"2022-09-18T10:22:03","13,13"], [6559,"2022-09-18T10:25:03","13,13"], [6560,"2022-09-18T10:42:05","13,13"], [6561,"2022-09-18T10:45:06","13,13"], [6562,"2022-09-18T10:59:07","13,19"], [6563,"2022-09-18T11:00:07","13,13"], [6564,"2022-09-18T11:04:08","13,19"], [6565,"2022-09-18T11:05:08","13,13"], [6566,"2022-09-18T11:06:08","13,19"], [6567,"2022-09-18T11:13:09","13,19"], [6568,"2022-09-18T11:26:10","13,13"], [6569,"2022-09-18T11:42:13","13,06"], [6570,"2022-09-18T11:43:13","13,13"], [6571,"2022-09-18T11:44:13","13,06"], [6572,"2022-09-18T11:46:13","13,13"], [6573,"2022-09-18T11:56:14","13,06"], [6574,"2022-09-18T11:59:14","13,13"], [6575,"2022-09-18T12:01:14","13,13"], [6576,"2022-09-18T12:02:14","13,06"], [6577,"2022-09-18T12:03:14","13,13"], [6578,"2022-09-18T12:04:14","13,06"], [6579,"2022-09-18T12:41:16","13"], [6580,"2022-09-18T12:42:16","13,06"], [6581,"2022-09-18T12:44:16","13,06"], [6582,"2022-09-18T12:47:16","13,06"], [6583,"2022-09-18T12:55:17","13,06"], [6584,"2022-09-18T12:58:18","13,06"], [6585,"2022-09-18T13:53:23","13,13"], [6586,"2022-09-18T13:55:24","13,06"], [6587,"2022-09-18T13:58:24","13,13"], [6588,"2022-09-18T14:00:24","13,13"], [6589,"2022-09-18T14:02:25","13,13"], [6590,"2022-09-18T14:03:24","13,06"], [6591,"2022-09-18T14:05:25","13,06"], [6592,"2022-09-18T14:08:25","13,06"], [6593,"2022-09-18T14:11:25","13,06"], [6594,"2022-09-18T14:14:25","13,06"], [6595,"2022-09-18T14:23:26","13,13"], [6596,"2022-09-18T14:24:26","13,06"], [6597,"2022-09-18T14:27:26","13,13"], [6598,"2022-09-18T14:29:27","13,06"], [6599,"2022-09-18T14:30:27","13,13"], [6600,"2022-09-18T14:41:28","13,19"], [6601,"2022-09-18T14:42:28","13,13"], [6602,"2022-09-18T14:46:28","13,19"], [6603,"2022-09-18T14:49:29","13,13"], [6604,"2022-09-18T14:50:29","13,19"], [6605,"2022-09-18T14:52:29","13,13"], [6606,"2022-09-18T14:53:29","13,19"], [6607,"2022-09-18T15:06:31","13,25"], [6608,"2022-09-18T15:10:31","13,19"], [6609,"2022-09-18T15:12:31","13,25"], [6610,"2022-09-18T15:13:31","13,19"], [6611,"2022-09-18T15:16:32","13,25"], [6612,"2022-09-18T15:32:33","13,19"], [6613,"2022-09-18T15:45:35","13,19"], [6614,"2022-09-18T15:48:35","13,19"], [6615,"2022-09-18T15:51:35","13,19"], [6616,"2022-09-18T15:54:38","13,19"], [6617,"2022-09-18T15:57:38","13,19"], [6618,"2022-09-18T15:58:38","13,13"], [6619,"2022-09-18T16:00:38","13,13"], [6620,"2022-09-18T16:01:38","13,19"], [6621,"2022-09-18T16:03:38","13,13"], [6622,"2022-09-18T16:04:38","13,19"], [6623,"2022-09-18T16:06:38","13,19"], [6624,"2022-09-18T16:09:38","13,13"], [6625,"2022-09-18T16:12:38","13,19"], [6626,"2022-09-18T16:16:38","13,19"], [6627,"2022-09-18T16:19:39","13,13"], [6628,"2022-09-18T16:23:39","13,13"], [6629,"2022-09-18T16:26:39","13,13"], [6630,"2022-09-18T16:29:40","13,13"], [6631,"2022-09-18T16:32:40","13,13"], [6632,"2022-09-18T16:35:40","13,13"], [6633,"2022-09-18T16:44:41","13,06"], [6634,"2022-09-18T16:49:42","13,13"], [6635,"2022-09-18T16:50:42","13,06"], [6636,"2022-09-18T16:51:42","13,13"], [6637,"2022-09-18T16:52:42","13,06"], [6638,"2022-09-18T16:53:42","13,13"], [6639,"2022-09-18T16:58:45","13,06"], [6640,"2022-09-18T17:00:45","13,13"], [6641,"2022-09-18T17:02:45","13,13"], [6642,"2022-09-18T17:04:45","13,06"], [6643,"2022-09-18T17:05:46","13,13"], [6644,"2022-09-18T17:10:46","13,06"], [6645,"2022-09-18T17:12:46","13,06"], [6646,"2022-09-18T17:13:46","13,13"], [6647,"2022-09-18T17:15:46","13,13"], [6648,"2022-09-18T17:16:46","13,06"], [6649,"2022-09-18T17:23:46","13,13"], [6650,"2022-09-18T17:27:46","13,13"], [6651,"2022-09-18T17:28:46","13,06"], [6652,"2022-09-18T17:37:47","13,13"], [6653,"2022-09-18T17:38:47","13,06"], [6654,"2022-09-18T17:39:47","13,13"], [6655,"2022-09-18T17:41:47","13,06"], [6656,"2022-09-18T17:42:47","13,13"], [6657,"2022-09-18T17:43:47","13,06"], [6658,"2022-09-18T17:45:48","13,13"], [6659,"2022-09-18T17:46:48","13,06"], [6660,"2022-09-18T17:52:48","13,13"], [6661,"2022-09-18T17:53:48","13,06"], [6662,"2022-09-18T17:55:48","13,06"], [6663,"2022-09-18T18:03:49","13,13"], [6664,"2022-09-18T18:05:49","13,06"], [6665,"2022-09-18T18:47:54","13"], [6666,"2022-09-18T18:48:54","13,06"], [6667,"2022-09-18T18:58:54","13"], [6668,"2022-09-18T18:59:54","13,06"], [6669,"2022-09-18T19:00:54","13"], [6670,"2022-09-18T19:01:54","13,06"], [6671,"2022-09-18T19:08:55","13"], [6672,"2022-09-18T19:09:55","13,06"], [6673,"2022-09-18T19:11:57","13"], [6674,"2022-09-18T19:14:56","13"], [6675,"2022-09-18T19:17:56","13,06"], [6676,"2022-09-18T19:20:56","13"], [6677,"2022-09-18T19:24:57","13,06"], [6678,"2022-09-18T19:27:57","13,06"], [6679,"2022-09-18T19:29:57","13"], [6680,"2022-09-18T19:33:58","13"], [6681,"2022-09-18T19:43:59","13"], [6682,"2022-09-18T19:46:59","13"], [6683,"2022-09-18T19:49:59","13"], [6684,"2022-09-18T19:53:00","13"], [6685,"2022-09-18T20:23:00","12,94"], [6686,"2022-09-18T20:25:00","12,94"], [6687,"2022-09-18T20:26:00","13"], [6688,"2022-09-18T20:29:00","13"], [6689,"2022-09-18T20:39:01","12,94"], [6690,"2022-09-18T20:40:02","13"], [6691,"2022-09-18T20:42:02","12,94"], [6692,"2022-09-18T20:43:02","13"], [6693,"2022-09-18T20:45:02","12,94"], [6694,"2022-09-18T20:46:02","13"], [6695,"2022-09-18T20:48:02","12,94"], [6696,"2022-09-18T20:49:02","13"], [6697,"2022-09-18T20:50:03","12,94"], [6698,"2022-09-18T20:52:03","13"], [6699,"2022-09-18T20:56:06","13"], [6700,"2022-09-18T20:57:06","12,94"], [6701,"2022-09-18T20:59:06","12,94"], [6702,"2022-09-18T20:59:06","12,94"], [6703,"2022-09-18T21:26:09","12,88"], [6704,"2022-09-18T21:27:09","12,94"], [6705,"2022-09-18T21:31:09","12,88"], [6706,"2022-09-18T21:32:09","12,94"], [6707,"2022-09-18T21:33:10","12,88"], [6708,"2022-09-18T21:38:10","12,88"], [6709,"2022-09-18T21:47:11","12,94"], [6710,"2022-09-18T21:48:11","12,88"], [6711,"2022-09-18T22:05:12","12,88"], [6712,"2022-09-18T22:28:15","12,81"], [6713,"2022-09-18T22:37:16","12,88"], [6714,"2022-09-18T22:38:16","12,81"], [6715,"2022-09-18T22:39:16","12,88"], [6716,"2022-09-18T22:44:17","12,88"], [6717,"2022-09-18T22:45:17","12,81"], [6718,"2022-09-18T22:46:17","12,88"], [6719,"2022-09-18T22:47:17","12,81"], [6720,"2022-09-18T22:50:18","12,88"], [6721,"2022-09-18T22:51:18","12,81"], [6722,"2022-09-18T23:37:24","12,75"], [6723,"2022-09-18T23:38:24","12,81"], [6724,"2022-09-18T23:48:26","12,75"], [6725,"2022-09-18T23:50:26","12,81"], [6726,"2022-09-18T23:56:27","12,75"], [6727,"2022-09-18T23:57:27","12,81"], [6728,"2022-09-19T00:00:27","12,75"], [6729,"2022-09-19T00:01:27","12,81"], [6730,"2022-09-19T00:05:28","12,75"], [6731,"2022-09-19T00:06:28","12,81"], [6732,"2022-09-19T00:11:29","12,75"], [6733,"2022-09-19T00:12:29","12,81"], [6734,"2022-09-19T00:13:29","12,75"], [6735,"2022-09-19T00:14:29","12,81"], [6736,"2022-09-19T00:16:29","12,75"], [6737,"2022-09-19T00:17:30","12,81"], [6738,"2022-09-19T00:18:30","12,75"], [6739,"2022-09-19T00:19:30","12,81"], [6740,"2022-09-19T00:20:30","12,75"], [6741,"2022-09-19T00:21:30","12,81"], [6742,"2022-09-19T00:22:30","12,75"], [6743,"2022-09-19T00:27:31","12,81"], [6744,"2022-09-19T00:28:31","12,75"], [6745,"2022-09-19T00:30:32","12,81"], [6746,"2022-09-19T00:31:32","12,75"], [6747,"2022-09-19T00:32:32","12,81"], [6748,"2022-09-19T00:33:32","12,75"], [6749,"2022-09-19T00:34:32","12,81"], [6750,"2022-09-19T00:35:32","12,75"], [6751,"2022-09-19T00:38:33","12,81"], [6752,"2022-09-19T00:39:33","12,75"], [6753,"2022-09-19T00:40:33","12,81"], [6754,"2022-09-19T00:41:33","12,75"], [6755,"2022-09-19T00:51:34","12,81"], [6756,"2022-09-19T00:52:35","12,75"], [6757,"2022-09-19T00:58:37","12,81"], [6758,"2022-09-19T00:59:36","12,75"], [6759,"2022-09-19T01:01:37","12,75"], [6760,"2022-09-19T01:04:37","12,75"], [6761,"2022-09-19T01:07:37","12,75"], [6762,"2022-09-19T01:10:37","12,75"], [6763,"2022-09-19T01:13:37","12,75"], [6764,"2022-09-19T01:14:37","12,81"], [6765,"2022-09-19T01:15:37","12,75"], [6766,"2022-09-19T01:57:40","12,81"], [6767,"2022-09-19T01:58:40","12,75"], [6768,"2022-09-19T02:16:40","12,75"], [6769,"2022-09-19T02:19:40","12,75"], [6770,"2022-09-19T02:22:40","12,75"], [6771,"2022-09-19T02:25:41","12,75"], [6772,"2022-09-19T02:28:41","12,75"], [6773,"2022-09-19T02:31:41","12,75"], [6774,"2022-09-19T02:34:42","12,75"], [6775,"2022-09-19T02:37:42","12,75"], [6776,"2022-09-19T02:40:42","12,75"], [6777,"2022-09-19T02:43:42","12,75"], [6778,"2022-09-19T02:46:43","12,75"], [6779,"2022-09-19T02:49:43","12,75"], [6780,"2022-09-19T03:17:45","12,75"], [6781,"2022-09-19T03:20:46","12,75"], [6782,"2022-09-19T03:23:46","12,75"], [6783,"2022-09-19T03:26:46","12,75"], [6784,"2022-09-19T03:29:47","12,75"], [6785,"2022-09-19T03:32:47","12,75"], [6786,"2022-09-19T03:35:47","12,75"], [6787,"2022-09-19T03:51:49","12,75"], [6788,"2022-09-19T03:54:49","12,75"], [6789,"2022-09-19T03:57:49","12,75"], [6790,"2022-09-19T04:11:51","12,69"], [6791,"2022-09-19T04:12:51","12,75"], [6792,"2022-09-19T04:13:51","12,69"], [6793,"2022-09-19T04:14:51","12,75"], [6794,"2022-09-19T04:28:53","12,69"], [6795,"2022-09-19T04:29:53","12,75"], [6796,"2022-09-19T04:41:54","12,69"], [6797,"2022-09-19T04:42:54","12,75"], [6798,"2022-09-19T04:48:55","12,69"], [6799,"2022-09-19T04:50:55","12,75"], [6800,"2022-09-19T04:52:55","12,69"], [6801,"2022-09-19T04:53:55","12,75"], [6802,"2022-09-19T04:54:56","12,69"], [6803,"2022-09-19T04:56:56","12,75"], [6804,"2022-09-19T04:57:56","12,69"], [6805,"2022-09-19T04:59:56","12,75"], [6806,"2022-09-19T05:04:56","12,69"], [6807,"2022-09-19T05:10:57","12,75"], [6808,"2022-09-19T05:11:57","12,69"], [6809,"2022-09-19T05:14:57","12,75"], [6810,"2022-09-19T05:15:58","12,69"], [6811,"2022-09-19T05:17:58","12,75"], [6812,"2022-09-19T05:18:58","12,69"], [6813,"2022-09-19T05:19:58","12,75"], [6814,"2022-09-19T05:20:58","12,69"], [6815,"2022-09-19T05:21:58","12,75"], [6816,"2022-09-19T05:22:58","12,69"], [6817,"2022-09-19T05:23:59","12,75"], [6818,"2022-09-19T05:24:59","12,69"], [6819,"2022-09-19T05:26:59","12,75"], [6820,"2022-09-19T05:27:59","12,69"], [6821,"2022-09-19T05:29:59","12,75"], [6822,"2022-09-19T05:30:59","12,69"], [6823,"2022-09-19T05:34:00","12,75"], [6824,"2022-09-19T05:37:00","12,69"], [6825,"2022-09-19T05:48:01","12,75"], [6826,"2022-09-19T05:49:01","12,69"], [6827,"2022-09-19T05:57:02","12,75"], [6828,"2022-09-19T05:58:02","12,69"], [6829,"2022-09-19T06:02:02","12,75"], [6830,"2022-09-19T06:04:02","12,69"], [6831,"2022-09-19T06:05:03","12,75"], [6832,"2022-09-19T06:08:03","12,69"], [6833,"2022-09-19T06:11:03","12,75"], [6834,"2022-09-19T06:12:03","12,69"], [6835,"2022-09-19T06:13:04","12,75"], [6836,"2022-09-19T06:16:04","12,69"], [6837,"2022-09-19T06:18:04","12,75"], [6838,"2022-09-19T06:25:05","12,69"], [6839,"2022-09-19T06:27:05","12,75"], [6840,"2022-09-19T06:30:05","12,69"], [6841,"2022-09-19T06:31:05","12,75"], [6842,"2022-09-19T07:16:10","12,81"], [6843,"2022-09-19T07:17:10","12,75"], [6844,"2022-09-19T07:20:10","12,81"], [6845,"2022-09-19T07:22:11","12,75"], [6846,"2022-09-19T07:24:11","12,81"], [6847,"2022-09-19T07:25:11","12,75"], [6848,"2022-09-19T07:27:11","12,81"], [6849,"2022-09-19T07:29:11","12,75"], [6850,"2022-09-19T07:31:12","12,81"], [6851,"2022-09-19T07:32:12","12,75"], [6852,"2022-09-19T07:33:12","12,81"], [6853,"2022-09-19T07:42:13","12,75"], [6854,"2022-09-19T07:44:13","12,81"], [6855,"2022-09-19T07:45:13","12,75"], [6856,"2022-09-19T07:46:13","12,81"], [6857,"2022-09-19T07:48:13","12,75"], [6858,"2022-09-19T07:49:14","12,81"], [6859,"2022-09-19T07:51:14","12,81"], [6860,"2022-09-19T07:56:14","12,75"], [6861,"2022-09-19T07:57:14","12,81"], [6862,"2022-09-19T08:03:14","12,75"], [6863,"2022-09-19T08:04:14","12,81"], [6864,"2022-09-19T08:06:14","12,75"], [6865,"2022-09-19T08:07:14","12,81"], [6866,"2022-09-19T08:09:15","12,75"], [6867,"2022-09-19T08:12:37","12,81"], [6868,"2022-09-19T08:15:32","12,75"], [6869,"2022-09-19T08:16:36","12,81"], [6870,"2022-09-19T08:23:42","12,81"], [6871,"2022-09-19T08:41:05","12,75"], [6872,"2022-09-19T08:42:07","12,81"], [6873,"2022-09-19T09:01:29","12,81"], [6874,"2022-09-19T09:07:43","12,81"], [6875,"2022-09-19T09:15:52","12,81"], [6876,"2022-09-19T09:19:59","12,88"], [6877,"2022-09-19T09:25:58","12,94"], [6878,"2022-09-19T09:28:05","12,88"], [6879,"2022-09-19T09:30:00","12,88"], [6880,"2022-09-19T09:36:02","12,88"], [6881,"2022-09-19T09:38:07","12,94"], [6882,"2022-09-19T09:39:12","12,88"], [6883,"2022-09-19T09:55:24","12,94"], [6884,"2022-09-19T09:58:20","12,94"], [6885,"2022-09-19T09:59:24","12,88"], [6886,"2022-09-19T10:00:23","12,94"], [6887,"2022-09-19T10:03:28","12,94"], [6888,"2022-09-19T10:04:33","13"], [6889,"2022-09-19T10:05:38","12,94"], [6890,"2022-09-19T10:09:34","13"], [6891,"2022-09-19T10:11:36","13,06"], [6892,"2022-09-19T10:13:41","13"], [6893,"2022-09-19T10:16:47","13,06"], [6894,"2022-09-19T10:17:46","13"], [6895,"2022-09-19T10:25:49","12,94"], [6896,"2022-09-19T10:26:47","13"], [6897,"2022-09-19T10:32:00","13"], [6898,"2022-09-19T10:32:54","13,06"], [6899,"2022-09-19T10:51:16","13,13"], [6900,"2022-09-19T10:58:22","13,06"], [6901,"2022-09-19T10:59:22","13,13"], [6902,"2022-09-19T11:12:37","13,19"], [6903,"2022-09-19T11:21:55","13,13"], [6904,"2022-09-19T11:28:08","13,19"], [6905,"2022-09-19T11:30:10","13,13"], [6906,"2022-09-19T11:38:09","13,13"], [6907,"2022-09-19T11:43:15","13,19"], [6908,"2022-09-19T11:48:21","13,13"], [6909,"2022-09-19T11:53:26","13,19"], [6910,"2022-09-19T11:54:28","13,13"], [6911,"2022-09-19T12:00:33","13,19"], [6912,"2022-09-19T12:07:37","13,13"], [6913,"2022-09-19T12:08:39","13,19"], [6914,"2022-09-19T12:14:46","13,19"], [6915,"2022-09-19T12:15:54","13,13"], [6916,"2022-09-19T12:21:55","13,19"], [6917,"2022-09-19T12:25:57","13,19"], [6918,"2022-09-19T12:27:56","13,19"], [6919,"2022-09-19T12:31:05","13,25"], [6920,"2022-09-19T12:33:03","13,19"], [6921,"2022-09-19T12:35:05","13,19"], [6922,"2022-09-19T12:36:06","13,25"], [6923,"2022-09-19T12:37:06","13,19"], [6924,"2022-09-19T12:40:11","13,25"], [6925,"2022-09-19T12:44:22","13,31"], [6926,"2022-09-19T12:47:22","13,31"], [6927,"2022-09-19T12:48:25","13,25"], [6928,"2022-09-19T12:50:22","13,25"], [6929,"2022-09-19T12:52:30","13,19"], [6930,"2022-09-19T12:54:30","13,19"], [6931,"2022-09-19T12:56:34","13,25"], [6932,"2022-09-19T13:04:40","13,31"], [6933,"2022-09-19T13:05:44","13,19"], [6934,"2022-09-19T13:10:47","13,25"], [6935,"2022-09-19T13:14:53","13,31"], [6936,"2022-09-19T13:16:57","13,31"], [6937,"2022-09-19T13:19:56","13,31"], [6938,"2022-09-19T13:22:59","13,25"], [6939,"2022-09-19T13:25:01","13,31"], [6940,"2022-09-19T13:31:06","13,25"], [6941,"2022-09-19T13:36:15","13,31"], [6942,"2022-09-19T13:42:20","13,25"], [6943,"2022-09-19T13:44:19","13,19"], [6944,"2022-09-19T13:45:25","13,31"], [6945,"2022-09-19T13:48:22","13,31"], [6946,"2022-09-19T13:50:26","13,25"], [6947,"2022-09-19T13:51:26","13,31"], [6948,"2022-09-19T13:54:29","13,25"], [6949,"2022-09-19T13:59:32","13,31"], [6950,"2022-09-19T14:03:36","13,25"], [6951,"2022-09-19T14:05:36","13,25"], [6952,"2022-09-19T14:12:47","13,31"], [6953,"2022-09-19T14:14:50","13,25"], [6954,"2022-09-19T14:16:56","13,19"], [6955,"2022-09-19T14:18:53","13,25"], [6956,"2022-09-19T14:20:54","13,19"], [6957,"2022-09-19T14:22:58","13,19"], [6958,"2022-09-19T14:26:02","13,19"], [6959,"2022-09-19T14:30:08","13,13"], [6960,"2022-09-19T14:32:10","13,19"], [6961,"2022-09-19T14:40:13","13,25"], [6962,"2022-09-19T14:42:14","13,19"], [6963,"2022-09-19T14:43:17","13,25"], [6964,"2022-09-19T14:44:18","13,19"], [6965,"2022-09-19T14:52:18","13,25"], [6966,"2022-09-19T14:53:21","13,19"], [6967,"2022-09-19T14:57:22","13,13"], [6968,"2022-09-19T15:03:30","13,19"], [6969,"2022-09-19T15:06:28","13,25"], [6970,"2022-09-19T15:07:35","13,31"], [6971,"2022-09-19T15:13:49","13,25"], [6972,"2022-09-19T15:17:41","13,19"], [6973,"2022-09-19T15:20:46","13,25"], [6974,"2022-09-19T15:26:52","13,31"], [6975,"2022-09-19T15:28:52","13,25"], [6976,"2022-09-19T15:36:01","13,25"], [6977,"2022-09-19T15:36:58","13,31"], [6978,"2022-09-19T15:40:04","13,25"], [6979,"2022-09-19T15:45:09","13,31"], [6980,"2022-09-19T15:47:09","13,31"], [6981,"2022-09-19T15:50:15","13,31"], [6982,"2022-09-19T15:53:13","13,31"], [6983,"2022-09-19T15:56:19","13,38"], [6984,"2022-09-19T15:59:18","13,38"], [6985,"2022-09-19T16:01:17","13,31"], [6986,"2022-09-19T16:02:16","13,38"], [6987,"2022-09-19T16:06:28","13,44"], [6988,"2022-09-19T16:07:25","13,38"], [6989,"2022-09-19T16:09:25","13,38"], [6990,"2022-09-19T16:13:29","13,31"], [6991,"2022-09-19T16:14:32","13,25"], [6992,"2022-09-19T16:19:34","13,31"], [6993,"2022-09-19T16:21:39","13,25"], [6994,"2022-09-19T16:23:34","13,25"], [6995,"2022-09-19T16:26:42","13,31"], [6996,"2022-09-19T16:28:38","13,38"], [6997,"2022-09-19T16:32:39","13,31"], [6998,"2022-09-19T16:35:44","13,44"], [6999,"2022-09-19T16:36:46","13,5"], [7000,"2022-09-19T16:39:49","13,44"], [7001,"2022-09-19T16:41:53","13,44"], [7002,"2022-09-19T16:43:54","13,44"], [7003,"2022-09-19T16:46:52","13,38"], [7004,"2022-09-19T16:50:05","13,31"], [7005,"2022-09-19T16:55:11","13,31"], [7006,"2022-09-19T16:58:10","13,25"], [7007,"2022-09-19T17:01:13","13,31"], [7008,"2022-09-19T17:03:10","13,31"], [7009,"2022-09-19T17:06:15","13,25"], [7010,"2022-09-19T17:11:11","13,19"], [7011,"2022-09-19T17:14:15","13,13"], [7012,"2022-09-19T17:15:20","13,19"], [7013,"2022-09-19T17:16:17","13,13"], [7014,"2022-09-19T17:19:24","13,06"], [7015,"2022-09-19T17:22:23","13,06"], [7016,"2022-09-19T17:25:29","13"], [7017,"2022-09-19T17:27:25","13,06"], [7018,"2022-09-19T17:29:31","13,13"], [7019,"2022-09-19T17:30:30","13,19"], [7020,"2022-09-19T17:31:32","13,31"], [7021,"2022-09-19T17:33:37","13,31"], [7022,"2022-09-19T17:34:31","13,38"], [7023,"2022-09-19T17:37:35","13,38"], [7024,"2022-09-19T17:38:30","13,31"], [7025,"2022-09-19T17:39:34","13,19"], [7026,"2022-09-19T17:42:36","13,06"], [7027,"2022-09-19T17:44:38","13,06"], [7028,"2022-09-19T17:47:37","13,06"], [7029,"2022-09-19T17:50:41","13"], [7030,"2022-09-19T17:51:42","12,94"], [7031,"2022-09-19T17:54:46","12,94"], [7032,"2022-09-19T17:56:46","12,94"], [7033,"2022-09-19T17:57:46","12,88"], [7034,"2022-09-19T17:58:46","12,94"], [7035,"2022-09-19T17:59:47","13"], [7036,"2022-09-19T18:01:53","12,94"], [7037,"2022-09-19T18:09:53","13"], [7038,"2022-09-19T18:11:56","12,94"], [7039,"2022-09-19T18:16:03","13"], [7040,"2022-09-19T18:23:09","13"], [7041,"2022-09-19T18:26:10","12,94"], [7042,"2022-09-19T18:31:19","13"], [7043,"2022-09-19T18:34:27","12,94"], [7044,"2022-09-19T18:36:29","12,94"], [7045,"2022-09-19T18:44:28","12,88"], [7046,"2022-09-19T18:49:33","12,81"], [7047,"2022-09-19T18:50:30","12,88"], [7048,"2022-09-19T18:52:33","12,81"], [7049,"2022-09-19T18:55:38","12,88"], [7050,"2022-09-19T18:56:42","12,81"], [7051,"2022-09-19T18:59:40","12,88"], [7052,"2022-09-19T19:01:44","12,81"], [7053,"2022-09-19T19:03:44","12,88"], [7054,"2022-09-19T19:04:45","12,81"], [7055,"2022-09-19T19:05:47","12,88"], [7056,"2022-09-19T19:07:51","12,88"], [7057,"2022-09-19T19:08:46","12,81"], [7058,"2022-09-19T19:10:52","12,81"], [7059,"2022-09-19T19:20:03","12,81"], [7060,"2022-09-19T19:22:06","12,81"], [7061,"2022-09-19T19:28:13","12,81"], [7062,"2022-09-19T19:31:15","12,81"], [7063,"2022-09-19T19:37:21","12,88"], [7064,"2022-09-19T19:48:25","12,81"], [7065,"2022-09-19T19:49:29","12,88"], [7066,"2022-09-19T19:50:34","12,81"], [7067,"2022-09-19T19:59:32","12,81"], [7068,"2022-09-19T20:08:27","12,81"], [7069,"2022-09-19T20:10:26","12,88"], [7070,"2022-09-19T20:12:23","12,88"], [7071,"2022-09-19T20:15:41","12,88"], [7072,"2022-09-19T20:17:41","12,81"], [7073,"2022-09-19T20:20:47","12,81"], [7074,"2022-09-19T20:31:54","12,88"], [7075,"2022-09-19T20:39:58","12,81"], [7076,"2022-09-19T20:41:04","12,88"], [7077,"2022-09-19T20:44:02","12,94"], [7078,"2022-09-19T20:48:14","12,88"], [7079,"2022-09-19T20:51:14","12,88"], [7080,"2022-09-19T20:57:19","12,81"], [7081,"2022-09-19T20:58:25","12,88"], [7082,"2022-09-19T20:59:21","12,81"], [7083,"2022-09-19T20:59:21","12,81"], [7084,"2022-09-19T21:01:28","12,88"], [7085,"2022-09-19T21:04:31","12,88"], [7086,"2022-09-19T21:06:33","12,94"], [7087,"2022-09-19T21:12:40","13"], [7088,"2022-09-19T21:15:45","13"], [7089,"2022-09-19T21:16:38","13,06"], [7090,"2022-09-19T21:18:39","13,13"], [7091,"2022-09-19T21:21:47","13,06"], [7092,"2022-09-19T21:23:53","13"], [7093,"2022-09-19T21:25:57","13"], [7094,"2022-09-19T21:26:52","13,06"], [7095,"2022-09-19T21:28:52","13,13"], [7096,"2022-09-19T21:32:03","13,19"], [7097,"2022-09-19T21:34:03","13,19"], [7098,"2022-09-19T21:36:04","13,25"], [7099,"2022-09-19T21:38:08","13,31"], [7100,"2022-09-19T21:43:11","13,19"], [7101,"2022-09-19T21:44:14","13,13"], [7102,"2022-09-19T21:45:17","13,19"], [7103,"2022-09-19T21:50:12","13,06"], [7104,"2022-09-19T21:52:22","13"], [7105,"2022-09-19T21:55:22","12,94"], [7106,"2022-09-19T21:56:23","13"], [7107,"2022-09-19T22:00:25","13,06"], [7108,"2022-09-19T22:05:26","13,06"], [7109,"2022-09-19T22:08:34","13,13"], [7110,"2022-09-19T22:10:34","13,19"], [7111,"2022-09-19T22:12:45","13,25"], [7112,"2022-09-19T22:13:45","13,31"], [7113,"2022-09-19T22:15:53","13,38"], [7114,"2022-09-19T22:17:46","13,44"], [7115,"2022-09-19T22:18:53","13,38"], [7116,"2022-09-19T22:21:55","13,44"], [7117,"2022-09-19T22:24:56","13,44"], [7118,"2022-09-19T22:28:58","13,5"], [7119,"2022-09-19T22:31:59","13,56"], [7120,"2022-09-19T22:34:07","13,63"], [7121,"2022-09-19T22:36:05","13,69"], [7122,"2022-09-19T22:37:08","13,63"], [7123,"2022-09-19T22:38:06","13,56"], [7124,"2022-09-19T22:43:16","13,5"], [7125,"2022-09-19T22:45:51","13,44"], [7126,"2022-09-19T22:51:26","13,5"], [7127,"2022-09-19T22:54:22","13,44"], [7128,"2022-09-19T22:57:28","13,38"], [7129,"2022-09-19T23:00:32","13,31"], [7130,"2022-09-19T23:01:32","13,38"], [7131,"2022-09-19T23:04:35","13,38"], [7132,"2022-09-19T23:08:37","13,44"], [7133,"2022-09-19T23:09:31","13,38"], [7134,"2022-09-19T23:12:42","13,25"], [7135,"2022-09-19T23:14:45","13,38"], [7136,"2022-09-19T23:17:36","13,31"], [7137,"2022-09-19T23:19:48","13,38"], [7138,"2022-09-19T23:21:47","13,38"], [7139,"2022-09-19T23:22:49","13,44"], [7140,"2022-09-19T23:23:53","13,38"], [7141,"2022-09-19T23:26:56","13,31"], [7142,"2022-09-19T23:32:02","13,25"], [7143,"2022-09-19T23:33:03","13,31"], [7144,"2022-09-19T23:34:07","13,38"], [7145,"2022-09-19T23:36:10","13,5"], [7146,"2022-09-19T23:37:06","13,38"], [7147,"2022-09-19T23:39:08","13,44"], [7148,"2022-09-19T23:42:13","13,38"], [7149,"2022-09-19T23:48:18","13,31"], [7150,"2022-09-19T23:52:22","13,25"], [7151,"2022-09-19T23:53:23","13,19"], [7152,"2022-09-19T23:55:32","13,13"], [7153,"2022-09-19T23:56:27","13,19"], [7154,"2022-09-19T23:57:24","13,25"], [7155,"2022-09-20T00:00:34","13,19"], [7156,"2022-09-20T00:02:33","13,19"], [7157,"2022-09-20T00:03:37","13,13"], [7158,"2022-09-20T00:05:33","13,13"], [7159,"2022-09-20T00:14:45","13,19"], [7160,"2022-09-20T00:15:41","13,13"], [7161,"2022-09-20T00:17:44","13,06"], [7162,"2022-09-20T00:20:54","13,06"], [7163,"2022-09-20T00:23:56","13"], [7164,"2022-09-20T00:24:54","13,06"], [7165,"2022-09-20T00:27:01","13,13"], [7166,"2022-09-20T00:31:01","13,06"], [7167,"2022-09-20T00:34:04","13,06"], [7168,"2022-09-20T00:35:01","13,13"], [7169,"2022-09-20T00:36:12","13,19"], [7170,"2022-09-20T00:40:04","13,19"], [7171,"2022-09-20T00:42:09","13,25"], [7172,"2022-09-20T00:45:13","13,19"], [7173,"2022-09-20T00:47:12","13,13"], [7174,"2022-09-20T00:48:15","13,06"], [7175,"2022-09-20T00:50:14","13,13"], [7176,"2022-09-20T00:59:19","13,19"], [7177,"2022-09-20T01:01:27","13,25"], [7178,"2022-09-20T01:04:28","13,13"], [7179,"2022-09-20T01:05:35","13,19"], [7180,"2022-09-20T01:06:35","13,25"], [7181,"2022-09-20T01:09:32","13,19"], [7182,"2022-09-20T01:12:27","13,25"], [7183,"2022-09-20T01:13:31","13,31"], [7184,"2022-09-20T01:14:34","13,38"], [7185,"2022-09-20T01:16:37","13,31"], [7186,"2022-09-20T01:18:33","13,25"], [7187,"2022-09-20T01:21:39","13,31"], [7188,"2022-09-20T01:23:42","13,25"], [7189,"2022-09-20T01:25:45","13,19"], [7190,"2022-09-20T01:33:51","13,25"], [7191,"2022-09-20T01:35:51","13,31"], [7192,"2022-09-20T01:41:02","13,25"], [7193,"2022-09-20T01:51:09","13,19"], [7194,"2022-09-20T01:57:19","13,13"], [7195,"2022-09-20T02:03:22","13,06"], [7196,"2022-09-20T02:19:31","13,13"], [7197,"2022-09-20T02:20:38","13,06"], [7198,"2022-09-20T02:22:36","13,06"], [7199,"2022-09-20T02:37:57","13"], [7200,"2022-09-20T02:42:53","13,06"], [7201,"2022-09-20T02:43:58","13"], [7202,"2022-09-20T02:53:08","13,06"], [7203,"2022-09-20T02:57:14","13"], [7204,"2022-09-20T02:58:17","13,06"], [7205,"2022-09-20T03:06:15","13,06"], [7206,"2022-09-20T03:08:15","13,06"], [7207,"2022-09-20T03:38:57","13"], [7208,"2022-09-20T03:42:58","13,06"], [7209,"2022-09-20T03:45:53","13,06"], [7210,"2022-09-20T03:46:58","13"], [7211,"2022-09-20T04:04:22","13"], [7212,"2022-09-20T04:15:24","13,06"], [7213,"2022-09-20T04:16:25","13"], [7214,"2022-09-20T04:19:22","13"], [7215,"2022-09-20T04:20:26","13,06"], [7216,"2022-09-20T05:25:44","13,13"], [7217,"2022-09-20T05:26:42","13,06"], [7218,"2022-09-20T06:06:18","13"], [7219,"2022-09-20T06:08:23","13,06"], [7220,"2022-09-20T06:10:24","13,06"], [7221,"2022-09-20T06:12:19","13"], [7222,"2022-09-20T06:13:19","13,06"], [7223,"2022-09-20T06:15:18","13"], [7224,"2022-09-20T06:18:23","13,06"], [7225,"2022-09-20T06:19:27","13"], [7226,"2022-09-20T06:21:28","13,06"], [7227,"2022-09-20T06:27:31","13"], [7228,"2022-09-20T06:29:31","13,06"], [7229,"2022-09-20T06:30:34","13"], [7230,"2022-09-20T06:35:35","13"], [7231,"2022-09-20T06:37:34","13,06"], [7232,"2022-09-20T06:43:39","13,06"], [7233,"2022-09-20T06:45:38","13,06"], [7234,"2022-09-20T06:48:39","13,06"], [7235,"2022-09-20T06:53:43","13"], [7236,"2022-09-20T06:55:43","13,06"], [7237,"2022-09-20T06:57:42","13"], [7238,"2022-09-20T07:01:49","13,06"], [7239,"2022-09-20T07:08:54","13,06"], [7240,"2022-09-20T07:10:55","13"], [7241,"2022-09-20T07:15:02","13"], [7242,"2022-09-20T07:18:10","13"], [7243,"2022-09-20T07:20:07","13,06"], [7244,"2022-09-20T07:21:12","13"], [7245,"2022-09-20T07:23:16","13"], [7246,"2022-09-20T07:37:28","13"], [7247,"2022-09-20T07:43:26","13,06"], [7248,"2022-09-20T07:44:30","13"], [7249,"2022-09-20T07:48:34","13"], [7250,"2022-09-20T08:45:25","12,94"], [7251,"2022-09-20T08:49:25","12,94"], [7252,"2022-09-20T08:50:18","13"], [7253,"2022-09-20T08:51:29","12,94"], [7254,"2022-09-20T08:54:31","13"], [7255,"2022-09-20T09:00:34","13"], [7256,"2022-09-20T09:04:43","12,94"], [7257,"2022-09-20T09:05:48","13"], [7258,"2022-09-20T09:08:47","12,94"], [7259,"2022-09-20T09:11:44","13"], [7260,"2022-09-20T09:13:54","12,94"], [7261,"2022-09-20T09:15:48","13"], [7262,"2022-09-20T09:17:48","12,94"], [7263,"2022-09-20T09:18:51","13"], [7264,"2022-09-20T09:20:49","13"], [7265,"2022-09-20T09:23:53","13"], [7266,"2022-09-20T09:25:00","12,94"], [7267,"2022-09-20T09:26:53","13"], [7268,"2022-09-20T09:30:00","13"], [7269,"2022-09-20T09:32:05","12,94"], [7270,"2022-09-20T09:33:08","13"], [7271,"2022-09-20T09:35:08","12,94"], [7272,"2022-09-20T09:37:14","13"], [7273,"2022-09-20T09:38:20","12,94"], [7274,"2022-09-20T09:40:14","13"], [7275,"2022-09-20T09:42:19","12,94"], [7276,"2022-09-20T09:43:14","13"], [7277,"2022-09-20T09:45:17","13"], [7278,"2022-09-20T09:46:17","12,94"], [7279,"2022-09-20T09:47:18","13"], [7280,"2022-09-20T09:48:19","12,94"], [7281,"2022-09-20T09:49:26","13"], [7282,"2022-09-20T09:50:28","12,94"], [7283,"2022-09-20T09:55:33","12,94"], [7284,"2022-09-20T09:56:30","13"], [7285,"2022-09-20T09:58:33","13"], [7286,"2022-09-20T10:18:44","13"], [7287,"2022-09-20T10:21:49","13"], [7288,"2022-09-20T10:26:52","12,94"], [7289,"2022-09-20T10:27:52","13"], [7290,"2022-09-20T10:29:58","13"], [7291,"2022-09-20T10:38:05","13"], [7292,"2022-09-20T10:46:22","13"], [7293,"2022-09-20T11:14:01","13"], [7294,"2022-09-20T11:33:21","13"], [7295,"2022-09-20T11:39:24","13"], [7296,"2022-09-20T11:42:28","13,06"], [7297,"2022-09-20T11:44:29","13,06"], [7298,"2022-09-20T11:45:29","13"], [7299,"2022-09-20T11:46:33","13,06"], [7300,"2022-09-20T11:48:35","13"], [7301,"2022-09-20T11:50:36","13"], [7302,"2022-09-20T11:55:39","13,06"], [7303,"2022-09-20T11:56:42","13"], [7304,"2022-09-20T11:58:47","13,06"], [7305,"2022-09-20T11:59:49","13"], [7306,"2022-09-20T12:00:52","13,06"], [7307,"2022-09-20T12:01:54","13"], [7308,"2022-09-20T12:02:53","13,06"], [7309,"2022-09-20T12:38:20","13,06"], [7310,"2022-09-20T12:45:24","13,13"], [7311,"2022-09-20T12:46:26","13,06"], [7312,"2022-09-20T12:51:27","13,13"], [7313,"2022-09-20T12:54:29","13,13"], [7314,"2022-09-20T12:55:29","13,06"], [7315,"2022-09-20T12:56:33","13,13"], [7316,"2022-09-20T12:58:37","13,06"], [7317,"2022-09-20T13:00:33","13,06"], [7318,"2022-09-20T13:02:36","13,13"], [7319,"2022-09-20T13:03:38","13,06"], [7320,"2022-09-20T13:04:35","13,13"], [7321,"2022-09-20T13:26:00","13,13"], [7322,"2022-09-20T14:10:38","13,06"], [7323,"2022-09-20T14:11:44","13,13"], [7324,"2022-09-20T14:25:03","13,13"], [7325,"2022-09-20T14:28:06","13,13"], [7326,"2022-09-20T14:34:16","13,19"], [7327,"2022-09-20T14:35:18","13,13"], [7328,"2022-09-20T14:42:29","13,13"], [7329,"2022-09-20T14:50:38","13,13"], [7330,"2022-09-20T14:59:40","13,06"], [7331,"2022-09-20T15:01:38","13,13"], [7332,"2022-09-20T15:03:39","13,06"], [7333,"2022-09-20T15:04:40","13,13"], [7334,"2022-09-20T15:51:34","13,06"], [7335,"2022-09-20T15:53:33","13,06"], [7336,"2022-09-20T15:54:30","13,13"], [7337,"2022-09-20T16:05:41","13,06"], [7338,"2022-09-20T16:08:42","13,06"], [7339,"2022-09-20T16:09:45","13,13"], [7340,"2022-09-20T16:11:48","13,06"], [7341,"2022-09-20T16:14:48","13,13"], [7342,"2022-09-20T16:15:58","13,06"], [7343,"2022-09-20T16:18:59","13,06"], [7344,"2022-09-20T16:22:05","13,13"], [7345,"2022-09-20T16:28:13","13,06"], [7346,"2022-09-20T16:30:18","13,13"], [7347,"2022-09-20T16:32:12","13,06"], [7348,"2022-09-20T16:33:14","13,13"], [7349,"2022-09-20T16:35:14","13,13"], [7350,"2022-09-20T16:36:21","13,06"], [7351,"2022-09-20T16:39:24","13,13"], [7352,"2022-09-20T16:40:25","13,06"], [7353,"2022-09-20T16:41:24","13,13"], [7354,"2022-09-20T16:48:28","13,13"], [7355,"2022-09-20T16:50:32","13,19"], [7356,"2022-09-20T16:53:35","13,19"], [7357,"2022-09-20T16:55:35","13,13"], [7358,"2022-09-20T16:57:39","13,19"], [7359,"2022-09-20T17:04:45","13,13"], [7360,"2022-09-20T17:09:48","13,13"], [7361,"2022-09-20T17:11:47","13,19"], [7362,"2022-09-20T17:12:52","13,13"], [7363,"2022-09-20T17:13:54","13,19"], [7364,"2022-09-20T17:18:02","13,19"], [7365,"2022-09-20T17:19:03","13,13"], [7366,"2022-09-20T17:21:07","13,13"], [7367,"2022-09-20T17:23:11","13,19"], [7368,"2022-09-20T17:25:12","13,19"], [7369,"2022-09-20T17:30:14","13,25"], [7370,"2022-09-20T17:40:21","13,31"], [7371,"2022-09-20T17:53:31","13,38"], [7372,"2022-09-20T17:58:33","13,38"], [7373,"2022-09-20T17:59:38","13,31"], [7374,"2022-09-20T18:01:39","13,38"], [7375,"2022-09-20T18:09:45","13,38"], [7376,"2022-09-20T18:10:45","13,31"], [7377,"2022-09-20T18:14:52","13,38"], [7378,"2022-09-20T18:15:54","13,31"], [7379,"2022-09-20T18:16:55","13,38"], [7380,"2022-09-20T18:18:54","13,31"], [7381,"2022-09-20T18:19:57","13,38"], [7382,"2022-09-20T18:21:59","13,38"], [7383,"2022-09-20T18:25:05","13,38"], [7384,"2022-09-20T18:39:17","13,31"], [7385,"2022-09-20T18:42:18","13,31"], [7386,"2022-09-20T18:43:18","13,38"], [7387,"2022-09-20T18:45:16","13,38"], [7388,"2022-09-20T18:46:18","13,31"], [7389,"2022-09-20T19:23:53","13,31"], [7390,"2022-09-20T19:27:45","13,31"], [7391,"2022-09-20T19:29:52","13,31"], [7392,"2022-09-20T19:32:49","13,31"], [7393,"2022-09-20T19:37:56","13,25"], [7394,"2022-09-20T19:39:59","13,31"], [7395,"2022-09-20T19:43:00","13,31"], [7396,"2022-09-20T19:44:58","13,25"], [7397,"2022-09-20T19:49:58","13,25"], [7398,"2022-09-20T19:51:02","13,31"], [7399,"2022-09-20T19:52:03","13,25"], [7400,"2022-09-20T19:56:03","13,31"], [7401,"2022-09-20T19:57:07","13,25"], [7402,"2022-09-20T20:00:11","13,31"], [7403,"2022-09-20T20:01:14","13,25"], [7404,"2022-09-20T20:10:29","13,31"], [7405,"2022-09-20T20:11:30","13,25"], [7406,"2022-09-20T20:13:31","13,31"], [7407,"2022-09-20T20:36:55","13,31"], [7408,"2022-09-20T20:39:54","13,38"], [7409,"2022-09-20T20:42:53","13,38"], [7410,"2022-09-20T20:44:00","13,31"], [7411,"2022-09-20T20:46:03","13,31"], [7412,"2022-09-20T20:46:59","13,38"], [7413,"2022-09-20T20:52:05","13,31"], [7414,"2022-09-20T20:53:05","13,38"], [7415,"2022-09-20T20:59:13","13,31"], [7416,"2022-09-20T21:01:15","13,38"], [7417,"2022-09-20T21:05:10","13,38"], [7418,"2022-09-20T21:06:15","13,31"], [7419,"2022-09-20T21:08:14","13,38"], [7420,"2022-09-20T21:09:17","13,31"], [7421,"2022-09-20T21:56:05","13,31"], [7422,"2022-09-20T21:58:03","13,31"], [7423,"2022-09-20T21:59:04","13,25"], [7424,"2022-09-20T22:00:06","13,31"], [7425,"2022-09-20T22:04:10","13,25"], [7426,"2022-09-20T22:05:13","13,31"], [7427,"2022-09-20T22:08:14","13,25"], [7428,"2022-09-20T22:09:15","13,31"], [7429,"2022-09-20T22:10:16","13,25"], [7430,"2022-09-20T22:12:23","13,25"], [7431,"2022-09-20T22:15:18","13,25"], [7432,"2022-09-20T22:17:20","13,25"], [7433,"2022-09-20T22:20:25","13,25"], [7434,"2022-09-20T22:36:42","13,19"], [7435,"2022-09-20T22:42:51","13,25"], [7436,"2022-09-20T22:44:00","13,19"], [7437,"2022-09-20T22:47:00","13,25"], [7438,"2022-09-20T22:50:06","13,25"], [7439,"2022-09-20T22:50:58","13,19"], [7440,"2022-09-20T22:53:58","13,25"], [7441,"2022-09-20T22:55:03","13,19"], [7442,"2022-09-20T22:56:00","13,25"], [7443,"2022-09-20T23:01:03","13,25"], [7444,"2022-09-20T23:02:06","13,19"], [7445,"2022-09-20T23:04:08","13,25"], [7446,"2022-09-20T23:05:10","13,19"], [7447,"2022-09-20T23:07:03","13,19"], [7448,"2022-09-20T23:09:10","13,25"], [7449,"2022-09-20T23:11:13","13,19"], [7450,"2022-09-20T23:16:23","13,13"], [7451,"2022-09-20T23:17:17","13,19"], [7452,"2022-09-20T23:19:17","13,19"], [7453,"2022-09-20T23:20:26","13,13"], [7454,"2022-09-20T23:24:23","13,13"], [7455,"2022-09-20T23:27:37","13,06"], [7456,"2022-09-20T23:35:35","13,06"], [7457,"2022-09-20T23:37:37","13,13"], [7458,"2022-09-20T23:38:39","13,06"], [7459,"2022-09-20T23:39:35","13,13"], [7460,"2022-09-20T23:42:41","13,19"], [7461,"2022-09-20T23:55:47","13,25"], [7462,"2022-09-21T00:01:50","13,31"], [7463,"2022-09-21T00:07:55","13,38"], [7464,"2022-09-21T00:25:07","13,38"], [7465,"2022-09-21T00:40:17","13,31"], [7466,"2022-09-21T00:42:17","13,38"], [7467,"2022-09-21T01:01:33","13,38"], [7468,"2022-09-21T01:02:43","13,31"], [7469,"2022-09-21T01:16:48","13,25"], [7470,"2022-09-21T01:17:50","13,31"], [7471,"2022-09-21T01:34:05","13,25"], [7472,"2022-09-21T01:42:08","13,25"], [7473,"2022-09-21T01:52:19","13,19"], [7474,"2022-09-21T01:55:19","13,19"], [7475,"2022-09-21T01:59:36","13,13"], [7476,"2022-09-21T02:05:33","13,19"], [7477,"2022-09-21T02:06:40","13,13"], [7478,"2022-09-21T02:07:35","13,19"], [7479,"2022-09-21T02:09:39","13,13"], [7480,"2022-09-21T02:13:40","13,19"], [7481,"2022-09-21T02:21:44","13,19"], [7482,"2022-09-21T02:22:44","13,13"], [7483,"2022-09-21T02:36:58","13,06"], [7484,"2022-09-21T02:38:01","13,13"], [7485,"2022-09-21T02:43:07","13,06"], [7486,"2022-09-21T02:44:00","13,13"], [7487,"2022-09-21T02:48:01","13,06"], [7488,"2022-09-21T03:01:12","13,06"], [7489,"2022-09-21T03:04:13","13,06"], [7490,"2022-09-21T03:06:14","13"], [7491,"2022-09-21T03:09:17","13"], [7492,"2022-09-21T03:11:17","13,06"], [7493,"2022-09-21T03:15:27","13,13"], [7494,"2022-09-21T03:18:28","13,06"], [7495,"2022-09-21T03:20:22","13,06"], [7496,"2022-09-21T03:21:26","13,13"], [7497,"2022-09-21T03:24:26","13,13"], [7498,"2022-09-21T03:27:27","13,06"], [7499,"2022-09-21T03:30:31","13,13"], [7500,"2022-09-21T03:32:33","13,13"], [7501,"2022-09-21T03:33:36","13,06"], [7502,"2022-09-21T03:35:35","13,06"], [7503,"2022-09-21T03:39:44","13,13"], [7504,"2022-09-21T03:41:44","13,13"], [7505,"2022-09-21T03:50:59","13,06"], [7506,"2022-09-21T03:58:02","13,06"], [7507,"2022-09-21T04:01:06","13"], [7508,"2022-09-21T04:02:12","13,06"], [7509,"2022-09-21T04:03:13","13"], [7510,"2022-09-21T04:18:37","13,06"], [7511,"2022-09-21T05:04:21","13"], [7512,"2022-09-21T05:15:39","13,06"], [7513,"2022-09-21T05:19:36","13,06"], [7514,"2022-09-21T05:20:40","13"], [7515,"2022-09-21T05:23:38","13"], [7516,"2022-09-21T05:26:39","13,06"], [7517,"2022-09-21T05:27:42","13"], [7518,"2022-09-21T05:31:46","13,06"], [7519,"2022-09-21T05:36:02","13,06"], [7520,"2022-09-21T05:36:59","13"], [7521,"2022-09-21T05:56:14","13,06"], [7522,"2022-09-21T05:59:17","13,06"], [7523,"2022-09-21T06:02:20","13,06"], [7524,"2022-09-21T06:04:28","13"], [7525,"2022-09-21T06:05:18","13,06"], [7526,"2022-09-21T06:32:55","13,06"], [7527,"2022-09-21T06:40:54","13,06"], [7528,"2022-09-21T06:53:11","13,06"], [7529,"2022-09-21T06:58:07","13,06"], [7530,"2022-09-21T07:02:16","13,13"], [7531,"2022-09-21T07:03:14","13,06"], [7532,"2022-09-21T07:16:33","13,06"], [7533,"2022-09-21T07:18:34","13,06"], [7534,"2022-09-21T07:43:54","13,13"], [7535,"2022-09-21T07:44:55","13,06"], [7536,"2022-09-21T08:00:20","13,13"], [7537,"2022-09-21T08:02:13","13,13"], [7538,"2022-09-21T08:05:26","13,06"], [7539,"2022-09-21T08:07:23","13,06"], [7540,"2022-09-21T08:08:25","13,13"], [7541,"2022-09-21T08:14:31","13,13"], [7542,"2022-09-21T08:17:36","13,13"], [7543,"2022-09-21T08:20:38","13,13"], [7544,"2022-09-21T08:23:36","13,13"], [7545,"2022-09-21T08:27:49","13,13"], [7546,"2022-09-21T08:49:06","13,06"], [7547,"2022-09-21T08:50:10","13,13"], [7548,"2022-09-21T08:53:11","13,06"], [7549,"2022-09-21T08:54:19","13,13"], [7550,"2022-09-21T08:56:13","13,06"], [7551,"2022-09-21T08:57:18","13,13"], [7552,"2022-09-21T09:03:24","13,13"], [7553,"2022-09-21T09:07:30","13,06"], [7554,"2022-09-21T09:15:41","13,06"], [7555,"2022-09-21T09:16:51","13,13"], [7556,"2022-09-21T10:02:32","13,13"], [7557,"2022-09-21T10:21:29","13,19"], [7558,"2022-09-21T10:22:29","13,13"], [7559,"2022-09-21T10:24:29","13,19"], [7560,"2022-09-21T10:39:29","13,19"], [7561,"2022-09-21T10:40:29","13,13"], [7562,"2022-09-21T11:03:30","13,19"], [7563,"2022-09-21T11:05:30","13,13"], [7564,"2022-09-21T11:08:30","13,19"], [7565,"2022-09-21T11:10:30","13,13"], [7566,"2022-09-21T11:13:30","13,13"], [7567,"2022-09-21T11:14:30","13,19"], [7568,"2022-09-21T11:17:30","13,25"], [7569,"2022-09-21T11:25:30","13,31"], [7570,"2022-09-21T11:26:30","13,25"], [7571,"2022-09-21T11:27:30","13,31"], [7572,"2022-09-21T11:39:31","13,38"], [7573,"2022-09-21T11:46:31","13,31"], [7574,"2022-09-21T11:49:32","13,38"], [7575,"2022-09-21T11:53:32","13,31"], [7576,"2022-09-21T12:01:33","13,38"], [7577,"2022-09-21T12:02:33","13,5"], [7578,"2022-09-21T12:04:33","13,56"], [7579,"2022-09-21T12:08:33","13,56"], [7580,"2022-09-21T12:11:33","13,56"], [7581,"2022-09-21T12:14:34","13,56"], [7582,"2022-09-21T12:17:34","13,56"], [7583,"2022-09-21T12:20:35","13,56"], [7584,"2022-09-21T12:23:35","13,63"], [7585,"2022-09-21T12:24:35","13,56"], [7586,"2022-09-21T12:29:35","13,63"], [7587,"2022-09-21T12:30:35","13,56"], [7588,"2022-09-21T12:32:35","13,63"], [7589,"2022-09-21T12:40:36","13,63"], [7590,"2022-09-21T12:43:37","13,63"], [7591,"2022-09-21T12:44:37","13,69"], [7592,"2022-09-21T12:46:37","13,69"], [7593,"2022-09-21T12:58:38","13,75"], [7594,"2022-09-21T13:01:38","13,75"], [7595,"2022-09-21T13:03:38","13,69"], [7596,"2022-09-21T13:06:39","13,69"], [7597,"2022-09-21T13:09:39","13,69"], [7598,"2022-09-21T13:12:40","13,69"], [7599,"2022-09-21T13:18:40","13,69"], [7600,"2022-09-21T13:21:40","13,69"], [7601,"2022-09-21T13:24:41","13,69"], [7602,"2022-09-21T13:27:41","13,69"], [7603,"2022-09-21T13:31:41","13,75"], [7604,"2022-09-21T13:37:42","13,81"], [7605,"2022-09-21T13:41:43","13,75"], [7606,"2022-09-21T13:42:43","13,81"], [7607,"2022-09-21T13:50:44","13,88"], [7608,"2022-09-21T13:53:44","13,81"], [7609,"2022-09-21T13:54:44","13,88"], [7610,"2022-09-21T13:55:44","13,81"], [7611,"2022-09-21T13:58:46","13,81"], [7612,"2022-09-21T13:59:46","13,88"], [7613,"2022-09-21T14:01:47","13,88"], [7614,"2022-09-21T14:14:48","13,81"], [7615,"2022-09-21T14:15:48","13,88"], [7616,"2022-09-21T14:22:49","13,81"], [7617,"2022-09-21T14:24:49","13,88"], [7618,"2022-09-21T14:26:50","13,88"], [7619,"2022-09-21T14:29:50","13,88"], [7620,"2022-09-21T14:36:51","13,81"], [7621,"2022-09-21T14:39:51","13,88"], [7622,"2022-09-21T14:43:51","13,88"], [7623,"2022-09-21T14:46:52","13,88"], [7624,"2022-09-21T14:47:52","13,81"], [7625,"2022-09-21T14:48:52","13,88"], [7626,"2022-09-21T14:50:52","13,81"], [7627,"2022-09-21T14:51:52","13,88"], [7628,"2022-09-21T14:55:52","13,81"], [7629,"2022-09-21T15:01:53","13,75"], [7630,"2022-09-21T15:02:53","13,81"], [7631,"2022-09-21T15:08:54","13,81"], [7632,"2022-09-21T15:11:54","13,81"], [7633,"2022-09-21T15:13:55","13,81"], [7634,"2022-09-21T15:16:55","13,81"], [7635,"2022-09-21T15:18:55","13,88"], [7636,"2022-09-21T15:20:55","13,81"], [7637,"2022-09-21T15:25:56","13,75"], [7638,"2022-09-21T15:27:56","13,81"], [7639,"2022-09-21T15:33:57","13,81"], [7640,"2022-09-21T15:34:57","13,75"], [7641,"2022-09-21T15:37:57","13,81"], [7642,"2022-09-21T15:38:57","13,75"], [7643,"2022-09-21T15:40:57","13,81"], [7644,"2022-09-21T15:46:57","13,75"], [7645,"2022-09-21T15:47:58","13,81"], [7646,"2022-09-21T15:49:58","13,75"], [7647,"2022-09-21T15:51:58","13,81"], [7648,"2022-09-21T15:52:58","13,75"], [7649,"2022-09-21T15:53:58","13,81"], [7650,"2022-09-21T15:54:59","13,75"], [7651,"2022-09-21T15:57:59","13,81"], [7652,"2022-09-21T16:05:00","13,81"], [7653,"2022-09-21T16:08:00","13,81"], [7654,"2022-09-21T16:11:00","13,81"], [7655,"2022-09-21T16:14:00","13,81"], [7656,"2022-09-21T16:18:01","13,75"], [7657,"2022-09-21T16:20:01","13,81"], [7658,"2022-09-21T16:21:01","13,75"], [7659,"2022-09-21T16:35:03","13,75"], [7660,"2022-09-21T16:37:03","13,81"], [7661,"2022-09-21T16:39:03","13,75"], [7662,"2022-09-21T16:40:03","13,81"], [7663,"2022-09-21T16:42:04","13,75"], [7664,"2022-09-21T16:44:04","13,81"], [7665,"2022-09-21T16:50:04","13,75"], [7666,"2022-09-21T16:52:05","13,81"], [7667,"2022-09-21T16:54:05","13,75"], [7668,"2022-09-21T16:58:05","13,81"], [7669,"2022-09-21T17:07:06","13,75"], [7670,"2022-09-21T17:13:07","13,69"], [7671,"2022-09-21T17:14:07","13,75"], [7672,"2022-09-21T17:15:07","13,69"], [7673,"2022-09-21T17:30:09","13,75"], [7674,"2022-09-21T17:32:09","13,69"], [7675,"2022-09-21T17:33:09","13,75"], [7676,"2022-09-21T17:36:09","13,81"], [7677,"2022-09-21T17:41:10","13,75"], [7678,"2022-09-21T17:44:10","13,75"], [7679,"2022-09-21T17:45:11","13,81"], [7680,"2022-09-21T17:47:11","13,75"], [7681,"2022-09-21T17:50:11","13,75"], [7682,"2022-09-21T17:55:12","13,81"], [7683,"2022-09-21T17:56:12","13,75"], [7684,"2022-09-21T18:06:13","13,75"], [7685,"2022-09-21T18:09:13","13,75"], [7686,"2022-09-21T18:12:13","13,75"], [7687,"2022-09-21T18:15:14","13,81"], [7688,"2022-09-21T18:18:14","13,81"], [7689,"2022-09-21T18:21:14","13,81"], [7690,"2022-09-21T18:24:15","13,88"], [7691,"2022-09-21T18:25:15","13,81"], [7692,"2022-09-21T18:27:15","13,81"], [7693,"2022-09-21T18:30:15","13,81"], [7694,"2022-09-21T18:33:15","13,81"], [7695,"2022-09-21T18:36:16","13,81"], [7696,"2022-09-21T18:42:16","13,75"], [7697,"2022-09-21T18:44:17","13,81"], [7698,"2022-09-21T18:47:17","13,75"], [7699,"2022-09-21T18:50:17","13,75"], [7700,"2022-09-21T18:53:18","13,75"], [7701,"2022-09-21T18:56:18","13,75"], [7702,"2022-09-21T18:57:18","13,69"], [7703,"2022-09-21T18:59:18","13,69"], [7704,"2022-09-21T19:02:18","13,69"], [7705,"2022-09-21T19:05:18","13,69"], [7706,"2022-09-21T19:08:19","13,63"], [7707,"2022-09-21T19:09:19","13,69"], [7708,"2022-09-21T19:11:19","13,63"], [7709,"2022-09-21T19:14:19","13,63"], [7710,"2022-09-21T19:27:21","13,69"], [7711,"2022-09-21T19:29:21","13,63"], [7712,"2022-09-21T19:31:22","13,69"], [7713,"2022-09-21T19:45:23","13,63"], [7714,"2022-09-21T19:46:23","13,69"], [7715,"2022-09-21T19:51:24","13,69"], [7716,"2022-09-21T19:53:24","13,63"], [7717,"2022-09-21T19:57:25","13,69"], [7718,"2022-09-21T20:01:25","13,63"], [7719,"2022-09-21T20:03:25","13,69"], [7720,"2022-09-21T20:05:25","13,63"], [7721,"2022-09-21T20:07:25","13,69"], [7722,"2022-09-21T20:08:25","13,63"], [7723,"2022-09-21T20:18:27","13,56"], [7724,"2022-09-21T20:24:27","13,5"], [7725,"2022-09-21T20:25:27","13,56"], [7726,"2022-09-21T20:27:28","13,5"], [7727,"2022-09-21T20:40:29","13,5"], [7728,"2022-09-21T20:43:29","13,5"], [7729,"2022-09-21T20:46:29","13,5"], [7730,"2022-09-21T20:47:30","13,44"], [7731,"2022-09-21T20:49:30","13,44"], [7732,"2022-09-21T20:52:30","13,44"], [7733,"2022-09-21T20:55:31","13,44"], [7734,"2022-09-21T21:09:31","13,44"], [7735,"2022-09-21T21:12:31","13,44"], [7736,"2022-09-21T21:15:31","13,44"], [7737,"2022-09-21T21:16:31","13,5"], [7738,"2022-09-21T21:18:32","13,5"], [7739,"2022-09-21T21:21:32","13,56"], [7740,"2022-09-21T21:23:32","13,56"], [7741,"2022-09-21T21:26:33","13,56"], [7742,"2022-09-21T21:29:33","13,56"], [7743,"2022-09-21T21:32:33","13,56"], [7744,"2022-09-21T21:35:34","13,56"], [7745,"2022-09-21T21:37:34","13,56"], [7746,"2022-09-21T21:40:35","13,56"], [7747,"2022-09-21T21:43:35","13,56"], [7748,"2022-09-21T21:44:35","13,5"], [7749,"2022-09-21T21:46:35","13,5"], [7750,"2022-09-21T21:50:35","13,44"], [7751,"2022-09-21T21:51:35","13,5"], [7752,"2022-09-21T21:52:36","13,44"], [7753,"2022-09-21T21:56:36","13,38"], [7754,"2022-09-21T21:58:36","13,44"], [7755,"2022-09-21T22:01:37","13,5"], [7756,"2022-09-21T22:27:40","13,5"], [7757,"2022-09-21T22:30:41","13,5"], [7758,"2022-09-21T22:33:41","13,5"], [7759,"2022-09-21T22:36:41","13,5"], [7760,"2022-09-21T22:39:42","13,44"], [7761,"2022-09-21T22:42:42","13,5"], [7762,"2022-09-21T22:44:42","13,5"], [7763,"2022-09-21T22:45:42","13,44"], [7764,"2022-09-21T22:47:43","13,44"], [7765,"2022-09-21T22:50:43","13,5"], [7766,"2022-09-21T22:53:44","13,5"], [7767,"2022-09-21T22:56:44","13,5"], [7768,"2022-09-21T22:57:44","13,44"], [7769,"2022-09-21T22:59:44","13,44"], [7770,"2022-09-21T23:00:44","13,5"], [7771,"2022-09-21T23:02:44","13,44"], [7772,"2022-09-21T23:05:44","13,5"], [7773,"2022-09-21T23:06:44","13,44"], [7774,"2022-09-21T23:08:44","13,5"], [7775,"2022-09-21T23:11:44","13,44"], [7776,"2022-09-21T23:12:44","13,5"], [7777,"2022-09-21T23:14:44","13,5"], [7778,"2022-09-21T23:17:44","13,5"], [7779,"2022-09-21T23:18:44","13,44"], [7780,"2022-09-21T23:20:44","13,44"], [7781,"2022-09-21T23:21:45","13,5"], [7782,"2022-09-21T23:23:44","13,5"], [7783,"2022-09-21T23:26:44","13,5"], [7784,"2022-09-21T23:28:45","13,44"], [7785,"2022-09-21T23:31:44","13,44"], [7786,"2022-09-21T23:34:45","13,44"], [7787,"2022-09-21T23:37:45","13,44"], [7788,"2022-09-21T23:40:45","13,44"], [7789,"2022-09-21T23:43:46","13,44"], [7790,"2022-09-21T23:46:52","13,44"], [7791,"2022-09-21T23:55:10","13,44"], [7792,"2022-09-22T00:02:17","13,38"], [7793,"2022-09-22T00:09:18","13,38"], [7794,"2022-09-22T00:10:19","13,44"], [7795,"2022-09-22T00:14:25","13,38"], [7796,"2022-09-22T00:15:24","13,44"], [7797,"2022-09-22T00:17:29","13,44"], [7798,"2022-09-22T00:20:33","13,44"], [7799,"2022-09-22T00:26:40","13,38"], [7800,"2022-09-22T00:29:37","13,44"], [7801,"2022-09-22T00:30:52","13,38"], [7802,"2022-09-22T00:31:52","13,44"], [7803,"2022-09-22T00:37:51","13,38"], [7804,"2022-09-22T00:40:57","13,38"], [7805,"2022-09-22T00:42:00","13,44"], [7806,"2022-09-22T00:43:00","13,38"], [7807,"2022-09-22T00:45:06","13,44"], [7808,"2022-09-22T00:50:08","13,38"], [7809,"2022-09-22T00:54:11","13,44"], [7810,"2022-09-22T00:56:12","13,38"], [7811,"2022-09-22T00:57:17","13,44"], [7812,"2022-09-22T00:59:13","13,38"], [7813,"2022-09-22T01:01:15","13,44"], [7814,"2022-09-22T01:03:19","13,38"], [7815,"2022-09-22T01:05:31","13,44"], [7816,"2022-09-22T01:06:33","13,38"], [7817,"2022-09-22T01:12:33","13,44"], [7818,"2022-09-22T01:15:34","13,38"], [7819,"2022-09-22T01:18:35","13,44"], [7820,"2022-09-22T01:33:39","13,44"], [7821,"2022-09-22T01:34:39","13,38"], [7822,"2022-09-22T01:40:52","13,44"], [7823,"2022-09-22T01:41:54","13,38"], [7824,"2022-09-22T01:45:58","13,38"], [7825,"2022-09-22T01:48:55","13,44"], [7826,"2022-09-22T01:49:56","13,38"], [7827,"2022-09-22T01:53:58","13,44"], [7828,"2022-09-22T01:55:00","13,38"], [7829,"2022-09-22T02:10:23","13,44"], [7830,"2022-09-22T02:11:19","13,38"], [7831,"2022-09-22T02:24:32","13,38"], [7832,"2022-09-22T02:27:33","13,44"], [7833,"2022-09-22T02:30:36","13,38"], [7834,"2022-09-22T02:31:41","13,44"], [7835,"2022-09-22T02:33:49","13,44"], [7836,"2022-09-22T02:36:45","13,38"], [7837,"2022-09-22T02:37:50","13,44"], [7838,"2022-09-22T02:38:50","13,38"], [7839,"2022-09-22T02:39:47","13,44"], [7840,"2022-09-22T02:41:55","13,44"], [7841,"2022-09-22T02:44:55","13,44"], [7842,"2022-09-22T02:45:58","13,38"], [7843,"2022-09-22T02:48:58","13,38"], [7844,"2022-09-22T02:49:56","13,44"], [7845,"2022-09-22T02:50:56","13,38"], [7846,"2022-09-22T02:52:04","13,44"], [7847,"2022-09-22T02:53:59","13,38"], [7848,"2022-09-22T02:54:59","13,44"], [7849,"2022-09-22T03:01:16","13,5"], [7850,"2022-09-22T03:03:21","13,5"], [7851,"2022-09-22T03:08:21","13,44"], [7852,"2022-09-22T03:09:27","13,5"], [7853,"2022-09-22T03:21:47","13,5"], [7854,"2022-09-22T03:24:58","13,56"], [7855,"2022-09-22T03:25:54","13,5"], [7856,"2022-09-22T03:31:04","13,5"], [7857,"2022-09-22T04:00:38","13,44"], [7858,"2022-09-22T04:06:40","13,44"], [7859,"2022-09-22T04:08:45","13,44"], [7860,"2022-09-22T04:12:43","13,5"], [7861,"2022-09-22T04:15:45","13,44"], [7862,"2022-09-22T04:20:02","13,44"], [7863,"2022-09-22T04:21:58","13,5"], [7864,"2022-09-22T04:24:04","13,44"], [7865,"2022-09-22T04:46:16","13,44"], [7866,"2022-09-22T04:53:22","13,38"], [7867,"2022-09-22T04:54:23","13,44"], [7868,"2022-09-22T04:56:37","13,38"], [7869,"2022-09-22T04:58:29","13,44"], [7870,"2022-09-22T05:04:35","13,38"], [7871,"2022-09-22T05:06:32","13,44"], [7872,"2022-09-22T05:08:32","13,44"], [7873,"2022-09-22T05:09:40","13,38"], [7874,"2022-09-22T05:12:42","13,38"], [7875,"2022-09-22T05:17:48","13,44"], [7876,"2022-09-22T05:19:48","13,38"], [7877,"2022-09-22T05:21:49","13,38"], [7878,"2022-09-22T05:47:04","13,38"], [7879,"2022-09-22T06:03:26","13,38"], [7880,"2022-09-22T06:07:20","13,38"], [7881,"2022-09-22T06:25:54","13,38"], [7882,"2022-09-22T06:28:50","13,38"], [7883,"2022-09-22T06:44:18","13,38"], [7884,"2022-09-22T06:53:27","13,31"], [7885,"2022-09-22T06:59:33","13,31"], [7886,"2022-09-22T07:00:35","13,38"], [7887,"2022-09-22T07:03:35","13,31"], [7888,"2022-09-22T07:04:41","13,38"], [7889,"2022-09-22T07:06:49","13,31"], [7890,"2022-09-22T07:07:48","13,38"], [7891,"2022-09-22T07:22:07","13,44"], [7892,"2022-09-22T07:23:08","13,38"], [7893,"2022-09-22T07:29:20","13,44"], [7894,"2022-09-22T07:30:21","13,38"], [7895,"2022-09-22T07:34:29","13,44"], [7896,"2022-09-22T07:36:32","13,44"], [7897,"2022-09-22T07:37:30","13,38"], [7898,"2022-09-22T07:38:33","13,44"], [7899,"2022-09-22T07:40:36","13,44"], [7900,"2022-09-22T07:43:36","13,38"], [7901,"2022-09-22T07:46:46","13,44"], [7902,"2022-09-22T07:48:43","13,44"], [7903,"2022-09-22T07:50:48","13,38"], [7904,"2022-09-22T07:53:41","13,44"], [7905,"2022-09-22T07:54:53","13,38"], [7906,"2022-09-22T07:57:51","13,44"], [7907,"2022-09-22T08:02:57","13,44"], [7908,"2022-09-22T08:05:54","13,38"], [7909,"2022-09-22T08:08:54","13,44"], [7910,"2022-09-22T08:10:00","13,38"], [7911,"2022-09-22T08:12:02","13,38"], [7912,"2022-09-22T08:23:13","13,44"], [7913,"2022-09-22T08:26:12","13,44"], [7914,"2022-09-22T08:27:17","13,38"], [7915,"2022-09-22T08:42:27","13,44"], [7916,"2022-09-22T08:43:30","13,38"], [7917,"2022-09-22T08:47:28","13,44"], [7918,"2022-09-22T08:49:28","13,38"], [7919,"2022-09-22T08:51:27","13,44"], [7920,"2022-09-22T08:52:36","13,38"], [7921,"2022-09-22T09:16:56","13,38"], [7922,"2022-09-22T09:35:05","13,38"], [7923,"2022-09-22T09:37:10","13,31"], [7924,"2022-09-22T09:38:09","13,38"], [7925,"2022-09-22T09:40:06","13,31"], [7926,"2022-09-22T09:41:08","13,38"], [7927,"2022-09-22T09:45:08","13,38"], [7928,"2022-09-22T09:46:14","13,31"], [7929,"2022-09-22T09:48:15","13,31"], [7930,"2022-09-22T09:53:12","13,38"], [7931,"2022-09-22T09:57:12","13,31"], [7932,"2022-09-22T10:11:15","13,25"], [7933,"2022-09-22T10:13:15","13,25"], [7934,"2022-09-22T10:14:15","13,31"], [7935,"2022-09-22T10:23:15","13,25"], [7936,"2022-09-22T10:25:15","13,19"], [7937,"2022-09-22T10:30:15","13,13"], [7938,"2022-09-22T10:32:15","13,19"], [7939,"2022-09-22T10:34:15","13,13"], [7940,"2022-09-22T10:35:15","13,19"], [7941,"2022-09-22T10:58:17","13,25"], [7942,"2022-09-22T10:59:19","13,19"], [7943,"2022-09-22T11:01:17","13,19"], [7944,"2022-09-22T11:02:17","13,25"], [7945,"2022-09-22T11:04:17","13,19"], [7946,"2022-09-22T11:06:17","13,19"], [7947,"2022-09-22T11:09:17","13,25"], [7948,"2022-09-22T11:11:17","13,19"], [7949,"2022-09-22T11:12:17","13,25"], [7950,"2022-09-22T12:02:20","13,25"], [7951,"2022-09-22T12:05:20","13,25"], [7952,"2022-09-22T12:08:20","13,25"], [7953,"2022-09-22T12:11:20","13,25"], [7954,"2022-09-22T12:14:20","13,25"], [7955,"2022-09-22T12:17:20","13,25"], [7956,"2022-09-22T12:28:20","13,25"], [7957,"2022-09-22T13:03:23","13,19"], [7958,"2022-09-22T13:04:23","13,25"], [7959,"2022-09-22T13:17:25","13,25"], [7960,"2022-09-22T13:18:25","13,19"], [7961,"2022-09-22T13:20:26","13,25"], [7962,"2022-09-22T13:23:26","13,25"], [7963,"2022-09-22T13:26:27","13,25"], [7964,"2022-09-22T13:29:27","13,25"], [7965,"2022-09-22T13:31:27","13,19"], [7966,"2022-09-22T13:38:28","13,19"], [7967,"2022-09-22T13:40:29","13,25"], [7968,"2022-09-22T13:42:29","13,19"], [7969,"2022-09-22T13:43:29","13,25"], [7970,"2022-09-22T13:47:30","13,19"], [7971,"2022-09-22T13:49:30","13,25"], [7972,"2022-09-22T13:50:30","13,19"], [7973,"2022-09-22T13:52:30","13,25"], [7974,"2022-09-22T13:55:31","13,25"], [7975,"2022-09-22T13:58:31","13,25"], [7976,"2022-09-22T14:01:31","13,25"], [7977,"2022-09-22T14:02:31","13,19"], [7978,"2022-09-22T14:04:31","13,25"], [7979,"2022-09-22T14:07:32","13,25"], [7980,"2022-09-22T14:10:32","13,25"], [7981,"2022-09-22T14:11:32","13,19"], [7982,"2022-09-22T14:13:33","13,25"], [7983,"2022-09-22T14:14:33","13,19"], [7984,"2022-09-22T14:16:33","13,25"], [7985,"2022-09-22T14:17:33","13,19"], [7986,"2022-09-22T14:19:33","13,25"], [7987,"2022-09-22T14:20:33","13,19"], [7988,"2022-09-22T14:22:34","13,19"], [7989,"2022-09-22T14:23:34","13,25"], [7990,"2022-09-22T14:25:34","13,25"], [7991,"2022-09-22T14:27:34","13,19"], [7992,"2022-09-22T14:28:35","13,25"], [7993,"2022-09-22T14:29:35","13,19"], [7994,"2022-09-22T14:31:35","13,25"], [7995,"2022-09-22T14:32:35","13,19"], [7996,"2022-09-22T14:33:35","13,25"], [7997,"2022-09-22T14:47:37","13,25"], [7998,"2022-09-22T14:50:38","13,25"], [7999,"2022-09-22T14:56:39","13,19"], [8000,"2022-09-22T14:58:39","13,25"], [8001,"2022-09-22T15:00:39","13,19"], [8002,"2022-09-22T15:01:39","13,25"], [8003,"2022-09-22T15:05:40","13,19"], [8004,"2022-09-22T15:07:40","13,25"], [8005,"2022-09-22T15:08:41","13,19"], [8006,"2022-09-22T15:09:41","13,25"], [8007,"2022-09-22T15:12:41","13,25"], [8008,"2022-09-22T15:13:41","13,19"], [8009,"2022-09-22T15:14:41","13,25"], [8010,"2022-09-22T15:15:42","13,19"], [8011,"2022-09-22T15:57:47","13,25"], [8012,"2022-09-22T15:59:47","13,19"], [8013,"2022-09-22T16:03:48","13,25"], [8014,"2022-09-22T16:06:47","13,25"], [8015,"2022-09-22T16:09:48","13,19"], [8016,"2022-09-22T16:10:48","13,25"], [8017,"2022-09-22T16:22:48","13,19"], [8018,"2022-09-22T16:23:48","13,25"], [8019,"2022-09-22T16:33:48","13,25"], [8020,"2022-09-22T16:44:49","13,31"], [8021,"2022-09-22T16:47:50","13,25"], [8022,"2022-09-22T16:50:50","13,31"], [8023,"2022-09-22T16:53:50","13,31"], [8024,"2022-09-22T16:56:51","13,31"], [8025,"2022-09-22T16:59:51","13,31"], [8026,"2022-09-22T17:02:51","13,31"], [8027,"2022-09-22T17:05:52","13,31"], [8028,"2022-09-22T17:32:55","13,25"], [8029,"2022-09-22T17:33:55","13,31"], [8030,"2022-09-22T17:34:55","13,25"], [8031,"2022-09-22T18:10:58","13,25"], [8032,"2022-09-22T18:13:58","13,25"], [8033,"2022-09-22T18:31:00","13,25"], [8034,"2022-09-22T18:34:00","13,25"], [8035,"2022-09-22T18:35:01","13,19"], [8036,"2022-09-22T18:37:01","13,25"], [8037,"2022-09-22T18:40:01","13,25"], [8038,"2022-09-22T18:43:01","13,25"], [8039,"2022-09-22T18:46:02","13,19"], [8040,"2022-09-22T18:47:02","13,25"], [8041,"2022-09-22T18:49:02","13,25"], [8042,"2022-09-22T18:52:02","13,25"], [8043,"2022-09-22T18:55:03","13,19"], [8044,"2022-09-22T18:56:03","13,25"], [8045,"2022-09-22T18:58:03","13,25"], [8046,"2022-09-22T18:59:03","13,19"], [8047,"2022-09-22T19:00:03","13,25"], [8048,"2022-09-22T19:01:03","13,19"], [8049,"2022-09-22T19:05:04","13,25"], [8050,"2022-09-22T19:07:04","13,19"], [8051,"2022-09-22T19:08:04","13,25"], [8052,"2022-09-22T19:09:04","13,19"], [8053,"2022-09-22T19:10:04","13,25"], [8054,"2022-09-22T19:11:04","13,19"], [8055,"2022-09-22T19:13:04","13,25"], [8056,"2022-09-22T19:14:05","13,19"], [8057,"2022-09-22T19:15:05","13,25"], [8058,"2022-09-22T19:17:05","13,19"], [8059,"2022-09-22T19:19:05","13,25"], [8060,"2022-09-22T19:21:05","13,19"], [8061,"2022-09-22T19:22:05","13,25"], [8062,"2022-09-22T19:24:06","13,25"], [8063,"2022-09-22T19:27:06","13,19"], [8064,"2022-09-22T19:28:06","13,25"], [8065,"2022-09-22T19:30:06","13,25"], [8066,"2022-09-22T19:33:07","13,25"], [8067,"2022-09-22T19:36:07","13,25"], [8068,"2022-09-22T19:52:09","13,25"], [8069,"2022-09-22T19:55:09","13,25"], [8070,"2022-09-22T19:58:09","13,19"], [8071,"2022-09-22T19:59:16","13,25"], [8072,"2022-09-22T20:01:12","13,25"], [8073,"2022-09-22T20:02:12","13,19"], [8074,"2022-09-22T20:04:12","13,25"], [8075,"2022-09-22T20:07:12","13,25"], [8076,"2022-09-22T20:10:13","13,25"], [8077,"2022-09-22T20:12:12","13,25"], [8078,"2022-09-22T20:13:13","13,19"], [8079,"2022-09-22T20:14:13","13,25"], [8080,"2022-09-22T20:18:13","13,25"], [8081,"2022-09-22T20:21:13","13,19"], [8082,"2022-09-22T20:22:13","13,25"], [8083,"2022-09-22T20:24:13","13,19"], [8084,"2022-09-22T20:33:13","13,19"], [8085,"2022-09-22T20:37:13","13,25"], [8086,"2022-09-22T20:38:13","13,19"], [8087,"2022-09-22T20:39:13","13,25"], [8088,"2022-09-22T20:40:13","13,19"], [8089,"2022-09-22T20:42:13","13,25"], [8090,"2022-09-22T20:47:14","13,19"], [8091,"2022-09-22T20:50:14","13,25"], [8092,"2022-09-22T20:54:15","13,19"], [8093,"2022-09-22T20:55:15","13,25"], [8094,"2022-09-22T20:57:15","13,25"], [8095,"2022-09-22T21:00:16","13,25"], [8096,"2022-09-22T21:03:16","13,25"], [8097,"2022-09-22T21:06:16","13,25"], [8098,"2022-09-22T21:09:16","13,25"], [8099,"2022-09-22T21:12:17","13,25"], [8100,"2022-09-22T21:15:17","13,31"], [8101,"2022-09-22T21:17:17","13,25"], [8102,"2022-09-22T21:19:17","13,31"], [8103,"2022-09-22T21:24:18","13,25"], [8104,"2022-09-22T21:26:18","13,25"], [8105,"2022-09-22T21:29:18","13,31"], [8106,"2022-09-22T21:30:19","13,25"], [8107,"2022-09-22T21:32:19","13,31"], [8108,"2022-09-22T21:38:19","13,25"], [8109,"2022-09-22T21:41:20","13,31"], [8110,"2022-09-22T21:42:20","13,25"], [8111,"2022-09-22T21:44:20","13,31"], [8112,"2022-09-22T21:46:20","13,25"], [8113,"2022-09-22T21:49:20","13,25"], [8114,"2022-09-22T21:52:21","13,25"], [8115,"2022-09-22T21:54:21","13,31"], [8116,"2022-09-22T21:55:21","13,25"], [8117,"2022-09-22T21:56:21","13,31"], [8118,"2022-09-22T21:58:22","13,25"], [8119,"2022-09-22T21:59:22","13,31"], [8120,"2022-09-22T22:03:22","13,25"], [8121,"2022-09-22T22:12:23","13,19"], [8122,"2022-09-22T22:14:23","13,25"], [8123,"2022-09-22T22:15:23","13,19"], [8124,"2022-09-22T22:20:24","13,25"], [8125,"2022-09-22T22:22:24","13,19"], [8126,"2022-09-22T22:24:24","13,25"], [8127,"2022-09-22T22:25:24","13,19"], [8128,"2022-09-22T22:27:25","13,25"], [8129,"2022-09-22T22:40:26","13,25"], [8130,"2022-09-22T22:43:26","13,25"], [8131,"2022-09-22T22:44:26","13,19"], [8132,"2022-09-22T22:46:27","13,19"], [8133,"2022-09-22T22:49:27","13,19"], [8134,"2022-09-22T22:50:27","13,25"], [8135,"2022-09-22T22:52:27","13,25"], [8136,"2022-09-22T22:53:27","13,19"], [8137,"2022-09-22T22:55:28","13,19"], [8138,"2022-09-22T22:58:28","13,19"], [8139,"2022-09-22T22:59:28","13,25"], [8140,"2022-09-22T23:01:28","13,19"], [8141,"2022-09-22T23:04:28","13,25"], [8142,"2022-09-22T23:07:29","13,19"], [8143,"2022-09-22T23:13:29","13,25"], [8144,"2022-09-22T23:14:29","13,19"], [8145,"2022-09-22T23:23:31","13,25"], [8146,"2022-09-22T23:24:31","13,19"], [8147,"2022-09-22T23:26:31","13,25"], [8148,"2022-09-22T23:27:31","13,19"], [8149,"2022-09-22T23:32:31","13,25"], [8150,"2022-09-22T23:36:32","13,25"], [8151,"2022-09-22T23:37:32","13,19"], [8152,"2022-09-22T23:39:32","13,25"], [8153,"2022-09-22T23:40:32","13,19"], [8154,"2022-09-22T23:48:33","13,25"], [8155,"2022-09-22T23:49:33","13,19"], [8156,"2022-09-22T23:52:33","13,25"], [8157,"2022-09-22T23:54:34","13,19"], [8158,"2022-09-22T23:56:34","13,25"], [8159,"2022-09-22T23:57:34","13,19"], [8160,"2022-09-22T23:59:38","13,25"], [8161,"2022-09-23T00:02:37","13,25"], [8162,"2022-09-23T00:03:37","13,19"], [8163,"2022-09-23T00:04:37","13,25"], [8164,"2022-09-23T00:06:37","13,19"], [8165,"2022-09-23T00:07:37","13,25"], [8166,"2022-09-23T00:09:37","13,19"], [8167,"2022-09-23T00:10:37","13,25"], [8168,"2022-09-23T00:12:37","13,19"], [8169,"2022-09-23T00:14:37","13,19"], [8170,"2022-09-23T00:15:37","13,25"], [8171,"2022-09-23T00:19:37","13,25"], [8172,"2022-09-23T00:23:37","13,19"], [8173,"2022-09-23T00:26:37","13,25"], [8174,"2022-09-23T00:29:37","13,19"], [8175,"2022-09-23T00:31:37","13,25"], [8176,"2022-09-23T00:35:37","13,19"], [8177,"2022-09-23T00:36:37","13,25"], [8178,"2022-09-23T00:48:38","13,25"], [8179,"2022-09-23T00:50:38","13,19"], [8180,"2022-09-23T00:52:39","13,25"], [8181,"2022-09-23T00:53:39","13,19"], [8182,"2022-09-23T00:54:39","13,25"], [8183,"2022-09-23T00:56:39","13,19"], [8184,"2022-09-23T00:57:39","13,25"], [8185,"2022-09-23T00:59:44","13,19"], [8186,"2022-09-23T01:01:43","13,25"], [8187,"2022-09-23T01:06:43","13,19"], [8188,"2022-09-23T01:07:43","13,25"], [8189,"2022-09-23T01:08:43","13,19"], [8190,"2022-09-23T01:09:43","13,25"], [8191,"2022-09-23T01:10:43","13,19"], [8192,"2022-09-23T01:12:43","13,25"], [8193,"2022-09-23T01:13:43","13,19"], [8194,"2022-09-23T01:15:43","13,19"], [8195,"2022-09-23T01:16:43","13,25"], [8196,"2022-09-23T01:18:43","13,25"], [8197,"2022-09-23T01:19:43","13,19"], [8198,"2022-09-23T01:21:43","13,25"], [8199,"2022-09-23T01:24:44","13,19"], [8200,"2022-09-23T01:25:43","13,25"], [8201,"2022-09-23T01:27:44","13,25"], [8202,"2022-09-23T01:28:43","13,19"], [8203,"2022-09-23T01:30:44","13,19"], [8204,"2022-09-23T01:33:44","13,19"], [8205,"2022-09-23T01:34:44","13,25"], [8206,"2022-09-23T01:36:44","13,25"], [8207,"2022-09-23T01:39:44","13,19"], [8208,"2022-09-23T01:40:44","13,25"], [8209,"2022-09-23T01:44:44","13,19"], [8210,"2022-09-23T01:47:44","13,19"], [8211,"2022-09-23T01:48:44","13,25"], [8212,"2022-09-23T01:50:45","13,25"], [8213,"2022-09-23T01:57:45","13,19"], [8214,"2022-09-23T02:01:46","13,25"], [8215,"2022-09-23T02:03:46","13,19"], [8216,"2022-09-23T02:04:46","13,25"], [8217,"2022-09-23T02:06:46","13,19"], [8218,"2022-09-23T02:07:46","13,25"], [8219,"2022-09-23T02:08:46","13,19"], [8220,"2022-09-23T02:10:46","13,19"], [8221,"2022-09-23T02:11:46","13,25"], [8222,"2022-09-23T02:15:47","13,19"], [8223,"2022-09-23T02:16:47","13,25"], [8224,"2022-09-23T02:18:47","13,25"], [8225,"2022-09-23T02:21:47","13,19"], [8226,"2022-09-23T02:22:47","13,25"], [8227,"2022-09-23T02:23:47","13,19"], [8228,"2022-09-23T02:25:48","13,19"], [8229,"2022-09-23T02:28:48","13,25"], [8230,"2022-09-23T02:30:48","13,19"], [8231,"2022-09-23T02:31:48","13,25"], [8232,"2022-09-23T02:34:48","13,19"], [8233,"2022-09-23T02:35:49","13,25"], [8234,"2022-09-23T02:39:49","13,19"], [8235,"2022-09-23T02:40:49","13,25"], [8236,"2022-09-23T02:42:49","13,19"], [8237,"2022-09-23T02:43:50","13,25"], [8238,"2022-09-23T02:44:50","13,19"], [8239,"2022-09-23T02:46:50","13,25"], [8240,"2022-09-23T02:48:50","13,19"], [8241,"2022-09-23T02:49:50","13,25"], [8242,"2022-09-23T02:57:51","13,19"], [8243,"2022-09-23T02:59:56","13,19"], [8244,"2022-09-23T03:00:51","13,25"], [8245,"2022-09-23T03:03:51","13,19"], [8246,"2022-09-23T03:04:51","13,25"], [8247,"2022-09-23T03:06:51","13,19"], [8248,"2022-09-23T03:07:51","13,25"], [8249,"2022-09-23T03:10:52","13,19"], [8250,"2022-09-23T03:11:52","13,25"], [8251,"2022-09-23T03:13:52","13,19"], [8252,"2022-09-23T03:15:52","13,25"], [8253,"2022-09-23T03:17:52","13,19"], [8254,"2022-09-23T03:18:52","13,25"], [8255,"2022-09-23T03:21:53","13,19"], [8256,"2022-09-23T03:24:53","13,25"], [8257,"2022-09-23T03:30:54","13,19"], [8258,"2022-09-23T03:31:54","13,25"], [8259,"2022-09-23T03:32:54","13,19"], [8260,"2022-09-23T03:35:54","13,25"], [8261,"2022-09-23T03:37:54","13,19"], [8262,"2022-09-23T03:46:55","13,25"], [8263,"2022-09-23T03:47:56","13,19"], [8264,"2022-09-23T04:09:57","13,25"], [8265,"2022-09-23T04:10:57","13,19"], [8266,"2022-09-23T04:16:57","13,25"], [8267,"2022-09-23T04:17:57","13,19"], [8268,"2022-09-23T04:20:57","13,25"], [8269,"2022-09-23T04:21:57","13,19"], [8270,"2022-09-23T04:23:57","13,19"], [8271,"2022-09-23T04:24:57","13,25"], [8272,"2022-09-23T04:26:57","13,19"], [8273,"2022-09-23T04:29:58","13,25"], [8274,"2022-09-23T04:32:58","13,19"], [8275,"2022-09-23T04:33:58","13,25"], [8276,"2022-09-23T04:35:59","13,19"], [8277,"2022-09-23T04:36:59","13,25"], [8278,"2022-09-23T04:38:59","13,19"], [8279,"2022-09-23T05:05:03","13,25"], [8280,"2022-09-23T05:08:03","13,19"], [8281,"2022-09-23T05:11:04","13,25"], [8282,"2022-09-23T05:12:04","13,19"], [8283,"2022-09-23T05:15:04","13,25"], [8284,"2022-09-23T05:17:05","13,19"], [8285,"2022-09-23T05:19:05","13,25"], [8286,"2022-09-23T05:20:05","13,19"], [8287,"2022-09-23T05:24:06","13,19"], [8288,"2022-09-23T05:25:06","13,25"], [8289,"2022-09-23T05:27:06","13,25"], [8290,"2022-09-23T05:30:06","13,19"], [8291,"2022-09-23T05:32:06","13,19"], [8292,"2022-09-23T05:34:06","13,25"], [8293,"2022-09-23T05:36:07","13,19"], [8294,"2022-09-23T05:38:07","13,25"], [8295,"2022-09-23T05:39:07","13,19"], [8296,"2022-09-23T05:40:07","13,25"], [8297,"2022-09-23T05:57:10","13,19"], [8298,"2022-09-23T05:58:10","13,25"], [8299,"2022-09-23T06:06:11","13,19"], [8300,"2022-09-23T06:07:11","13,25"], [8301,"2022-09-23T06:08:11","13,19"], [8302,"2022-09-23T06:10:11","13,25"], [8303,"2022-09-23T06:13:12","13,19"], [8304,"2022-09-23T06:21:13","13,19"], [8305,"2022-09-23T06:37:15","13,19"], [8306,"2022-09-23T06:40:15","13,19"], [8307,"2022-09-23T06:43:16","13,19"], [8308,"2022-09-23T06:46:16","13,19"], [8309,"2022-09-23T06:49:17","13,19"], [8310,"2022-09-23T06:52:17","13,19"], [8311,"2022-09-23T06:55:17","13,19"], [8312,"2022-09-23T06:56:18","13,25"], [8313,"2022-09-23T06:58:18","13,25"], [8314,"2022-09-23T06:59:18","13,19"], [8315,"2022-09-23T07:01:18","13,25"], [8316,"2022-09-23T07:02:19","13,19"], [8317,"2022-09-23T07:04:19","13,25"], [8318,"2022-09-23T07:05:19","13,19"], [8319,"2022-09-23T07:06:19","13,25"], [8320,"2022-09-23T07:09:20","13,19"], [8321,"2022-09-23T07:11:20","13,19"], [8322,"2022-09-23T07:14:21","13,25"], [8323,"2022-09-23T07:16:21","13,19"], [8324,"2022-09-23T07:17:21","13,25"], [8325,"2022-09-23T07:21:21","13,19"], [8326,"2022-09-23T07:26:22","13,25"], [8327,"2022-09-23T07:28:22","13,25"], [8328,"2022-09-23T07:29:22","13,19"], [8329,"2022-09-23T07:31:22","13,25"], [8330,"2022-09-23T07:32:23","13,19"], [8331,"2022-09-23T07:33:23","13,25"], [8332,"2022-09-23T07:36:23","13,25"], [8333,"2022-09-23T07:39:24","13,25"], [8334,"2022-09-23T07:42:24","13,25"], [8335,"2022-09-23T07:43:24","13,19"], [8336,"2022-09-23T07:45:25","13,25"], [8337,"2022-09-23T07:48:25","13,25"], [8338,"2022-09-23T07:51:25","13,25"], [8339,"2022-09-23T07:54:26","13,25"], [8340,"2022-09-23T07:57:26","13,25"], [8341,"2022-09-23T07:59:27","13,25"], [8342,"2022-09-23T08:02:27","13,25"], [8343,"2022-09-23T08:05:28","13,25"], [8344,"2022-09-23T08:08:28","13,25"], [8345,"2022-09-23T08:11:29","13,25"], [8346,"2022-09-23T08:14:29","13,25"], [8347,"2022-09-23T08:17:30","13,25"], [8348,"2022-09-23T08:20:30","13,25"], [8349,"2022-09-23T08:23:30","13,25"], [8350,"2022-09-23T08:26:30","13,25"], [8351,"2022-09-23T08:29:31","13,25"], [8352,"2022-09-23T08:38:08","13,31"], [8353,"2022-09-23T08:39:08","13,25"], [8354,"2022-09-23T08:48:22","13,31"], [8355,"2022-09-23T08:49:24","13,25"], [8356,"2022-09-23T08:53:25","13,31"], [8357,"2022-09-23T08:55:22","13,31"], [8358,"2022-09-23T08:56:32","13,25"], [8359,"2022-09-23T08:58:27","13,25"], [8360,"2022-09-23T09:01:34","13,31"], [8361,"2022-09-23T09:03:35","13,31"], [8362,"2022-09-23T09:30:48","13,31"], [8363,"2022-09-23T09:38:55","13,31"], [8364,"2022-09-23T09:59:07","13,25"], [8365,"2022-09-23T10:02:04","13,25"], [8366,"2022-09-23T10:05:11","13,25"], [8367,"2022-09-23T10:10:13","13,31"], [8368,"2022-09-23T10:11:14","13,25"], [8369,"2022-09-23T10:17:20","13,19"], [8370,"2022-09-23T10:19:21","13,25"], [8371,"2022-09-23T10:20:21","13,19"], [8372,"2022-09-23T10:31:30","13,25"], [8373,"2022-09-23T10:32:26","13,19"], [8374,"2022-09-23T10:36:26","13,19"], [8375,"2022-09-23T10:37:30","13,25"], [8376,"2022-09-23T10:39:32","13,25"], [8377,"2022-09-23T11:02:41","13,31"], [8378,"2022-09-23T11:04:41","13,25"], [8379,"2022-09-23T11:05:49","13,31"], [8380,"2022-09-23T11:07:48","13,25"], [8381,"2022-09-23T11:08:48","13,31"], [8382,"2022-09-23T11:37:09","13,38"], [8383,"2022-09-23T11:40:14","13,31"], [8384,"2022-09-23T11:43:18","13,31"], [8385,"2022-09-23T11:45:14","13,31"], [8386,"2022-09-23T11:52:17","13,38"], [8387,"2022-09-23T12:00:18","13,31"], [8388,"2022-09-23T12:09:24","13,31"], [8389,"2022-09-23T12:19:35","13,38"], [8390,"2022-09-23T12:21:41","13,38"], [8391,"2022-09-23T12:23:52","13,38"], [8392,"2022-09-23T12:25:50","13,38"], [8393,"2022-09-23T12:31:47","13,31"], [8394,"2022-09-23T12:32:49","13,38"], [8395,"2022-09-23T12:42:57","13,31"], [8396,"2022-09-23T12:44:56","13,31"], [8397,"2022-09-23T12:45:51","13,38"], [8398,"2022-09-23T12:57:07","13,38"], [8399,"2022-09-23T13:01:11","13,44"], [8400,"2022-09-23T13:11:10","13,44"], [8401,"2022-09-23T13:14:10","13,38"], [8402,"2022-09-23T13:19:10","13,44"], [8403,"2022-09-23T13:21:10","13,5"], [8404,"2022-09-23T13:23:10","13,44"], [8405,"2022-09-23T13:27:10","13,38"], [8406,"2022-09-23T13:28:10","13,44"], [8407,"2022-09-23T13:37:10","13,38"], [8408,"2022-09-23T13:38:10","13,44"], [8409,"2022-09-23T13:51:10","13,38"], [8410,"2022-09-23T13:52:10","13,44"], [8411,"2022-09-23T14:00:12","13,38"], [8412,"2022-09-23T14:02:11","13,38"], [8413,"2022-09-23T14:03:12","13,44"], [8414,"2022-09-23T14:04:12","13,38"], [8415,"2022-09-23T14:06:12","13,44"], [8416,"2022-09-23T14:12:12","13,44"], [8417,"2022-09-23T14:14:13","13,38"], [8418,"2022-09-23T14:19:13","13,44"], [8419,"2022-09-23T14:20:13","13,38"], [8420,"2022-09-23T14:21:13","13,44"], [8421,"2022-09-23T14:28:14","13,5"], [8422,"2022-09-23T14:31:14","13,44"], [8423,"2022-09-23T14:33:15","13,5"], [8424,"2022-09-23T14:41:15","13,56"], [8425,"2022-09-23T14:43:16","13,5"], [8426,"2022-09-23T14:45:16","13,56"], [8427,"2022-09-23T14:46:16","13,5"], [8428,"2022-09-23T14:52:17","13,56"], [8429,"2022-09-23T14:53:17","13,5"], [8430,"2022-09-23T14:55:17","13,56"], [8431,"2022-09-23T14:58:17","13,81"], [8432,"2022-09-23T14:59:18","14"], [8433,"2022-09-23T15:01:22","14,19"], [8434,"2022-09-23T15:04:22","14,13"], [8435,"2022-09-23T15:05:23","14,19"], [8436,"2022-09-23T15:07:23","14,13"], [8437,"2022-09-23T15:08:23","14,25"], [8438,"2022-09-23T15:10:23","14,25"], [8439,"2022-09-23T15:11:23","14,19"], [8440,"2022-09-23T15:13:23","14,13"], [8441,"2022-09-23T15:14:23","14,31"], [8442,"2022-09-23T15:15:23","14,25"], [8443,"2022-09-23T15:18:24","14,19"], [8444,"2022-09-23T15:19:24","14,25"], [8445,"2022-09-23T15:21:24","14,38"], [8446,"2022-09-23T15:22:24","14,31"], [8447,"2022-09-23T15:24:24","14,38"], [8448,"2022-09-23T15:27:24","14,31"], [8449,"2022-09-23T15:30:25","14,44"], [8450,"2022-09-23T15:33:25","14,31"], [8451,"2022-09-23T15:36:25","14,38"], [8452,"2022-09-23T15:37:25","14,25"], [8453,"2022-09-23T15:38:26","14,19"], [8454,"2022-09-23T15:39:26","14,31"], [8455,"2022-09-23T15:41:26","14,38"], [8456,"2022-09-23T15:42:26","14,31"], [8457,"2022-09-23T15:45:26","14,38"], [8458,"2022-09-23T15:46:27","14,31"], [8459,"2022-09-23T15:48:27","14,25"], [8460,"2022-09-23T15:49:27","14,19"], [8461,"2022-09-23T15:50:27","14,25"], [8462,"2022-09-23T15:51:27","14,31"], [8463,"2022-09-23T15:53:27","14,31"], [8464,"2022-09-23T15:54:27","14,25"], [8465,"2022-09-23T15:55:27","14,38"], [8466,"2022-09-23T15:57:27","14,31"], [8467,"2022-09-23T15:58:27","14,25"], [8468,"2022-09-23T16:02:27","14,31"], [8469,"2022-09-23T16:03:28","14,38"], [8470,"2022-09-23T16:05:28","14,19"], [8471,"2022-09-23T16:06:28","14,31"], [8472,"2022-09-23T16:08:28","14,44"], [8473,"2022-09-23T16:11:28","14,31"], [8474,"2022-09-23T16:12:28","14,38"], [8475,"2022-09-23T16:14:29","14,38"], [8476,"2022-09-23T16:15:29","14,31"], [8477,"2022-09-23T16:17:29","14,25"], [8478,"2022-09-23T16:20:30","14,19"], [8479,"2022-09-23T16:22:30","14,25"], [8480,"2022-09-23T16:23:30","14,19"], [8481,"2022-09-23T16:24:30","14,25"], [8482,"2022-09-23T16:25:30","14,31"], [8483,"2022-09-23T16:27:30","14,38"], [8484,"2022-09-23T16:31:30","14,44"], [8485,"2022-09-23T16:39:31","14,5"], [8486,"2022-09-23T16:42:31","14,44"], [8487,"2022-09-23T16:43:32","14,5"], [8488,"2022-09-23T16:44:32","14,44"], [8489,"2022-09-23T16:51:32","14,5"], [8490,"2022-09-23T16:54:33","14,5"], [8491,"2022-09-23T16:57:33","14,44"], [8492,"2022-09-23T16:58:33","14,5"], [8493,"2022-09-23T17:00:33","14,5"], [8494,"2022-09-23T17:01:33","14,44"], [8495,"2022-09-23T17:03:34","14,5"], [8496,"2022-09-23T17:04:34","14,44"], [8497,"2022-09-23T17:06:34","14,44"], [8498,"2022-09-23T17:09:34","14,44"], [8499,"2022-09-23T17:12:34","14,5"], [8500,"2022-09-23T17:14:28","14,5"], [8501,"2022-09-23T17:16:08","14,5"], [8502,"2022-09-23T17:19:12","14,56"], [8503,"2022-09-23T17:20:12","14,5"], [8504,"2022-09-23T17:24:12","14,56"], [8505,"2022-09-23T17:31:43","14,56"], [8506,"2022-09-23T17:33:47","14,56"], [8507,"2022-09-23T17:38:49","14,5"], [8508,"2022-09-23T17:39:50","14,56"], [8509,"2022-09-23T17:42:52","14,5"], [8510,"2022-09-23T17:43:58","14,56"], [8511,"2022-09-23T17:50:59","14,5"], [8512,"2022-09-23T18:03:10","14,44"], [8513,"2022-09-23T18:04:09","14,5"], [8514,"2022-09-23T18:07:10","14,44"], [8515,"2022-09-23T18:44:51","14,38"], [8516,"2022-09-23T19:00:02","14,31"], [8517,"2022-09-23T19:01:03","14,38"], [8518,"2022-09-23T19:03:58","14,31"], [8519,"2022-09-23T19:06:10","14,38"], [8520,"2022-09-23T19:19:24","14,31"], [8521,"2022-09-23T19:21:27","14,38"], [8522,"2022-09-23T19:30:33","14,38"], [8523,"2022-09-23T19:31:30","14,31"], [8524,"2022-09-23T19:41:39","14,25"], [8525,"2022-09-23T19:44:42","14,31"], [8526,"2022-09-23T19:49:49","14,25"], [8527,"2022-09-23T19:51:52","14,25"], [8528,"2022-09-23T19:54:51","14,31"], [8529,"2022-09-23T19:55:53","14,25"], [8530,"2022-09-23T19:59:56","14,31"], [8531,"2022-09-23T20:04:55","14,31"], [8532,"2022-09-23T20:05:59","14,25"], [8533,"2022-09-23T20:09:07","14,31"], [8534,"2022-09-23T20:11:10","14,25"], [8535,"2022-09-23T20:14:08","14,31"], [8536,"2022-09-23T20:17:17","14,25"], [8537,"2022-09-23T20:23:14","14,31"], [8538,"2022-09-23T20:24:14","14,25"], [8539,"2022-09-23T20:27:14","14,31"], [8540,"2022-09-23T20:31:14","14,25"], [8541,"2022-09-23T20:34:14","14,25"], [8542,"2022-09-23T20:36:14","14,31"], [8543,"2022-09-23T20:40:14","14,25"], [8544,"2022-09-23T20:46:14","14,31"], [8545,"2022-09-23T20:48:15","14,25"], [8546,"2022-09-23T20:54:15","14,31"], [8547,"2022-09-23T20:57:16","14,25"], [8548,"2022-09-23T20:59:16","14,25"], [8549,"2022-09-23T21:10:17","14,31"], [8550,"2022-09-23T21:11:18","14,25"], [8551,"2022-09-23T21:14:18","14,31"], [8552,"2022-09-23T21:15:18","14,25"], [8553,"2022-09-23T21:20:19","14,25"], [8554,"2022-09-23T21:23:19","14,25"], [8555,"2022-09-23T21:26:20","14,25"], [8556,"2022-09-23T21:29:20","14,25"], [8557,"2022-09-23T21:32:21","14,25"], [8558,"2022-09-23T22:12:23","14,25"], [8559,"2022-09-23T22:15:23","14,25"], [8560,"2022-09-23T22:18:23","14,25"], [8561,"2022-09-23T22:21:23","14,19"], [8562,"2022-09-23T22:22:23","14,25"], [8563,"2022-09-23T22:24:23","14,25"], [8564,"2022-09-23T22:25:24","14,19"], [8565,"2022-09-23T22:27:24","14,19"], [8566,"2022-09-23T22:30:24","14,25"], [8567,"2022-09-23T22:33:24","14,25"], [8568,"2022-09-23T22:36:25","14,25"], [8569,"2022-09-23T22:39:25","14,25"], [8570,"2022-09-23T22:42:25","14,19"], [8571,"2022-09-23T22:47:26","14,25"], [8572,"2022-09-23T22:50:26","14,19"], [8573,"2022-09-23T22:53:26","14,13"], [8574,"2022-09-23T22:54:27","14,19"], [8575,"2022-09-23T22:55:27","14,13"], [8576,"2022-09-23T22:57:27","14,19"], [8577,"2022-09-23T23:02:28","14,13"], [8578,"2022-09-23T23:03:28","14,19"], [8579,"2022-09-23T23:05:28","14,13"], [8580,"2022-09-23T23:10:28","14,06"], [8581,"2022-09-23T23:13:28","14,06"], [8582,"2022-09-23T23:18:28","14"], [8583,"2022-09-23T23:20:28","14,06"], [8584,"2022-09-23T23:21:28","14"], [8585,"2022-09-23T23:31:28","14"], [8586,"2022-09-23T23:34:28","14"], [8587,"2022-09-23T23:35:28","13,94"], [8588,"2022-09-23T23:47:29","13,88"], [8589,"2022-09-23T23:51:29","13,94"], [8590,"2022-09-23T23:59:30","13,88"], [8591,"2022-09-24T00:00:30","13,94"], [8592,"2022-09-24T00:03:30","13,88"], [8593,"2022-09-24T00:14:31","13,81"], [8594,"2022-09-24T00:16:31","13,88"], [8595,"2022-09-24T00:17:31","13,81"], [8596,"2022-09-24T00:19:32","13,88"], [8597,"2022-09-24T00:20:32","13,81"], [8598,"2022-09-24T00:22:32","13,81"], [8599,"2022-09-24T00:25:32","13,81"], [8600,"2022-09-24T00:28:33","13,81"], [8601,"2022-09-24T00:31:33","13,81"], [8602,"2022-09-24T00:32:33","13,75"], [8603,"2022-09-24T00:34:33","13,81"], [8604,"2022-09-24T00:37:34","13,81"], [8605,"2022-09-24T00:41:34","13,75"], [8606,"2022-09-24T00:42:34","13,81"], [8607,"2022-09-24T00:43:34","13,75"], [8608,"2022-09-24T00:44:35","13,81"], [8609,"2022-09-24T00:48:35","13,75"], [8610,"2022-09-24T00:49:35","13,81"], [8611,"2022-09-24T00:52:35","13,75"], [8612,"2022-09-24T01:06:37","13,69"], [8613,"2022-09-24T01:22:39","13,75"], [8614,"2022-09-24T01:23:39","13,69"], [8615,"2022-09-24T01:24:39","13,75"], [8616,"2022-09-24T01:27:39","13,69"], [8617,"2022-09-24T01:31:39","13,69"], [8618,"2022-09-24T01:34:40","13,69"], [8619,"2022-09-24T01:37:40","13,75"], [8620,"2022-09-24T01:40:40","13,75"], [8621,"2022-09-24T01:41:40","13,69"], [8622,"2022-09-24T01:43:40","13,75"], [8623,"2022-09-24T01:46:41","13,75"], [8624,"2022-09-24T01:53:41","13,69"], [8625,"2022-09-24T02:00:49","13,69"], [8626,"2022-09-24T02:02:46","13,75"], [8627,"2022-09-24T02:06:46","13,75"], [8628,"2022-09-24T02:08:46","13,69"], [8629,"2022-09-24T02:11:46","13,75"], [8630,"2022-09-24T02:14:46","13,69"], [8631,"2022-09-24T02:18:46","13,75"], [8632,"2022-09-24T02:21:46","13,69"], [8633,"2022-09-24T02:24:46","13,63"], [8634,"2022-09-24T02:25:46","13,69"], [8635,"2022-09-24T02:35:47","13,75"], [8636,"2022-09-24T02:39:47","13,81"], [8637,"2022-09-24T02:42:47","13,75"], [8638,"2022-09-24T02:44:47","13,69"], [8639,"2022-09-24T02:45:47","13,75"], [8640,"2022-09-24T02:47:47","13,81"], [8641,"2022-09-24T02:49:47","13,75"], [8642,"2022-09-24T02:51:47","13,81"], [8643,"2022-09-24T02:52:47","13,75"], [8644,"2022-09-24T02:57:47","13,75"], [8645,"2022-09-24T02:58:47","13,81"], [8646,"2022-09-24T03:03:51","13,75"], [8647,"2022-09-24T03:09:51","13,75"], [8648,"2022-09-24T03:10:51","13,81"], [8649,"2022-09-24T03:12:51","13,75"], [8650,"2022-09-24T03:15:51","13,81"], [8651,"2022-09-24T03:18:51","13,75"], [8652,"2022-09-24T03:19:51","13,81"], [8653,"2022-09-24T03:21:51","13,81"], [8654,"2022-09-24T03:24:51","13,81"], [8655,"2022-09-24T03:27:51","13,81"], [8656,"2022-09-24T03:30:51","13,88"], [8657,"2022-09-24T03:35:51","13,81"], [8658,"2022-09-24T03:37:51","13,81"], [8659,"2022-09-24T03:40:52","13,88"], [8660,"2022-09-24T03:41:52","13,81"], [8661,"2022-09-24T03:47:52","13,81"], [8662,"2022-09-24T03:49:52","13,88"], [8663,"2022-09-24T03:58:53","13,81"], [8664,"2022-09-24T04:00:53","13,88"], [8665,"2022-09-24T04:02:53","14"], [8666,"2022-09-24T04:03:53","13,94"], [8667,"2022-09-24T04:05:54","14"], [8668,"2022-09-24T04:06:54","13,94"], [8669,"2022-09-24T04:09:54","13,88"], [8670,"2022-09-24T04:10:54","13,94"], [8671,"2022-09-24T04:12:54","14"], [8672,"2022-09-24T04:13:54","13,88"], [8673,"2022-09-24T04:15:55","13,81"], [8674,"2022-09-24T04:18:55","13,88"], [8675,"2022-09-24T04:21:55","13,94"], [8676,"2022-09-24T04:22:55","13,81"], [8677,"2022-09-24T04:23:56","13,88"], [8678,"2022-09-24T04:26:56","13,88"], [8679,"2022-09-24T04:27:56","13,81"], [8680,"2022-09-24T04:30:56","13,88"], [8681,"2022-09-24T04:36:57","13,94"], [8682,"2022-09-24T04:37:57","13,81"], [8683,"2022-09-24T04:39:57","13,81"], [8684,"2022-09-24T04:40:57","13,88"], [8685,"2022-09-24T04:45:58","13,94"], [8686,"2022-09-24T04:46:58","13,88"], [8687,"2022-09-24T04:48:58","13,94"], [8688,"2022-09-24T04:51:59","13,88"], [8689,"2022-09-24T05:10:01","13,94"], [8690,"2022-09-24T05:13:01","13,88"], [8691,"2022-09-24T05:16:02","13,94"], [8692,"2022-09-24T05:17:02","13,88"], [8693,"2022-09-24T05:18:02","13,81"], [8694,"2022-09-24T05:19:02","13,88"], [8695,"2022-09-24T05:32:03","13,94"], [8696,"2022-09-24T05:33:03","13,88"], [8697,"2022-09-24T05:34:04","13,94"], [8698,"2022-09-24T05:35:04","13,88"], [8699,"2022-09-24T05:41:04","13,88"], [8700,"2022-09-24T05:44:04","13,88"], [8701,"2022-09-24T05:48:05","13,81"], [8702,"2022-09-24T05:49:05","13,88"], [8703,"2022-09-24T05:54:06","13,81"], [8704,"2022-09-24T05:55:06","13,88"], [8705,"2022-09-24T05:56:06","13,94"], [8706,"2022-09-24T05:58:06","13,88"], [8707,"2022-09-24T06:01:07","13,88"], [8708,"2022-09-24T06:04:07","13,81"], [8709,"2022-09-24T06:05:07","13,88"], [8710,"2022-09-24T06:07:07","13,88"], [8711,"2022-09-24T06:10:07","13,94"], [8712,"2022-09-24T06:11:07","13,88"], [8713,"2022-09-24T06:13:08","13,81"], [8714,"2022-09-24T06:17:08","13,75"], [8715,"2022-09-24T06:18:08","13,81"], [8716,"2022-09-24T06:20:08","13,75"], [8717,"2022-09-24T06:21:08","13,81"], [8718,"2022-09-24T06:22:08","13,75"], [8719,"2022-09-24T06:23:08","13,81"], [8720,"2022-09-24T06:24:09","13,75"], [8721,"2022-09-24T06:26:09","13,81"], [8722,"2022-09-24T06:28:09","13,75"], [8723,"2022-09-24T06:31:09","13,81"], [8724,"2022-09-24T06:33:10","13,81"], [8725,"2022-09-24T06:34:10","13,75"], [8726,"2022-09-24T06:48:11","13,81"], [8727,"2022-09-24T06:49:11","13,75"], [8728,"2022-09-24T07:14:14","13,81"], [8729,"2022-09-24T07:16:14","13,75"], [8730,"2022-09-24T07:17:14","13,81"], [8731,"2022-09-24T07:30:16","13,88"], [8732,"2022-09-24T07:34:16","13,81"], [8733,"2022-09-24T07:35:16","13,88"], [8734,"2022-09-24T07:37:17","13,81"], [8735,"2022-09-24T07:40:17","13,88"], [8736,"2022-09-24T07:44:17","13,81"], [8737,"2022-09-24T07:46:17","13,88"], [8738,"2022-09-24T07:49:18","13,81"], [8739,"2022-09-24T07:50:18","13,88"], [8740,"2022-09-24T07:51:18","13,81"], [8741,"2022-09-24T07:53:18","13,88"], [8742,"2022-09-24T07:55:18","13,81"], [8743,"2022-09-24T07:59:19","13,88"], [8744,"2022-09-24T08:00:19","13,81"], [8745,"2022-09-24T08:04:21","13,81"], [8746,"2022-09-24T08:07:21","13,81"], [8747,"2022-09-24T08:10:21","13,81"], [8748,"2022-09-24T08:13:21","13,81"], [8749,"2022-09-24T08:16:21","13,81"], [8750,"2022-09-24T08:19:21","13,81"], [8751,"2022-09-24T08:22:22","13,81"], [8752,"2022-09-24T08:25:22","13,81"], [8753,"2022-09-24T08:28:22","13,81"], [8754,"2022-09-24T08:29:22","13,88"], [8755,"2022-09-24T08:31:22","13,81"], [8756,"2022-09-24T08:59:25","13,81"], [8757,"2022-09-24T09:00:25","13,69"], [8758,"2022-09-24T09:01:25","13,63"], [8759,"2022-09-24T09:02:25","13,69"], [8760,"2022-09-24T09:03:26","13,75"], [8761,"2022-09-24T09:04:26","13,81"], [8762,"2022-09-24T09:05:26","13,88"], [8763,"2022-09-24T09:18:27","13,81"], [8764,"2022-09-24T09:19:27","13,88"], [8765,"2022-09-24T09:23:28","13,81"], [8766,"2022-09-24T09:24:28","13,88"], [8767,"2022-09-24T09:25:28","13,81"], [8768,"2022-09-24T09:26:28","13,88"], [8769,"2022-09-24T09:27:28","13,81"], [8770,"2022-09-24T09:29:35","13,88"], [8771,"2022-09-24T09:30:30","13,81"], [8772,"2022-09-24T09:35:30","13,75"], [8773,"2022-09-24T09:37:30","13,81"], [8774,"2022-09-24T09:56:31","13,81"], [8775,"2022-09-24T09:57:31","13,88"], [8776,"2022-09-24T09:59:31","13,81"], [8777,"2022-09-24T10:02:31","13,81"], [8778,"2022-09-24T10:05:31","13,88"], [8779,"2022-09-24T10:16:33","13,88"], [8780,"2022-09-24T10:19:33","13,88"], [8781,"2022-09-24T10:22:33","13,88"], [8782,"2022-09-24T10:25:34","13,88"], [8783,"2022-09-24T10:28:34","13,88"], [8784,"2022-09-24T10:31:34","13,88"], [8785,"2022-09-24T10:34:35","13,81"], [8786,"2022-09-24T10:37:35","13,88"], [8787,"2022-09-24T10:41:36","13,94"], [8788,"2022-09-24T10:47:36","13,88"], [8789,"2022-09-24T10:48:36","13,94"], [8790,"2022-09-24T10:52:37","13,88"], [8791,"2022-09-24T10:55:37","13,94"], [8792,"2022-09-24T10:57:37","13,88"], [8793,"2022-09-24T11:00:38","13,94"], [8794,"2022-09-24T11:12:45","13,94"], [8795,"2022-09-24T11:15:46","13,94"], [8796,"2022-09-24T11:18:46","14"], [8797,"2022-09-24T11:20:46","13,94"], [8798,"2022-09-24T11:21:46","14"], [8799,"2022-09-24T11:23:46","14,06"], [8800,"2022-09-24T11:24:46","14"], [8801,"2022-09-24T11:32:46","14,13"], [8802,"2022-09-24T11:35:46","14,06"], [8803,"2022-09-24T11:38:46","14,13"], [8804,"2022-09-24T11:41:46","14,06"], [8805,"2022-09-24T11:44:47","14,06"], [8806,"2022-09-24T11:45:47","14,13"], [8807,"2022-09-24T11:47:47","14,06"], [8808,"2022-09-24T11:50:47","14"], [8809,"2022-09-24T11:53:48","14,06"], [8810,"2022-09-24T11:56:48","14,13"], [8811,"2022-09-24T11:57:48","14,19"], [8812,"2022-09-24T11:59:48","14,13"], [8813,"2022-09-24T12:02:51","14,06"], [8814,"2022-09-24T12:05:51","14,06"], [8815,"2022-09-24T12:09:51","14,13"], [8816,"2022-09-24T12:14:51","14,19"], [8817,"2022-09-24T12:20:52","14,13"], [8818,"2022-09-24T12:21:52","14,19"], [8819,"2022-09-24T12:23:52","14,19"], [8820,"2022-09-24T12:24:52","14,31"], [8821,"2022-09-24T12:27:52","14,44"], [8822,"2022-09-24T12:28:52","14,38"], [8823,"2022-09-24T12:30:52","14,31"], [8824,"2022-09-24T12:32:53","14,38"], [8825,"2022-09-24T12:33:53","14,44"], [8826,"2022-09-24T12:34:53","14,5"], [8827,"2022-09-24T12:35:53","14,44"], [8828,"2022-09-24T12:38:53","14,5"], [8829,"2022-09-24T12:41:54","14,56"], [8830,"2022-09-24T12:44:54","14,5"], [8831,"2022-09-24T12:45:54","14,44"], [8832,"2022-09-24T12:46:54","14,5"], [8833,"2022-09-24T12:48:54","14,63"], [8834,"2022-09-24T12:50:54","14,56"], [8835,"2022-09-24T12:53:55","14,63"], [8836,"2022-09-24T12:57:55","14,69"], [8837,"2022-09-24T12:59:55","14,63"], [8838,"2022-09-24T13:00:56","14,69"], [8839,"2022-09-24T13:03:56","14,75"], [8840,"2022-09-24T13:05:56","14,69"], [8841,"2022-09-24T13:08:56","14,75"], [8842,"2022-09-24T13:09:56","14,69"], [8843,"2022-09-24T13:11:56","14,75"], [8844,"2022-09-24T13:12:56","14,81"], [8845,"2022-09-24T13:17:57","14,75"], [8846,"2022-09-24T13:19:57","14,69"], [8847,"2022-09-24T13:20:57","14,63"], [8848,"2022-09-24T13:24:58","14,75"], [8849,"2022-09-24T13:27:58","14,75"], [8850,"2022-09-24T13:31:58","14,69"], [8851,"2022-09-24T13:32:58","14,75"], [8852,"2022-09-24T13:33:59","14,81"], [8853,"2022-09-24T13:37:59","14,88"], [8854,"2022-09-24T13:41:59","14,81"], [8855,"2022-09-24T13:48:00","14,88"], [8856,"2022-09-24T13:49:00","14,81"], [8857,"2022-09-24T14:05:01","14,88"], [8858,"2022-09-24T14:09:02","14,81"], [8859,"2022-09-24T14:12:02","14,88"], [8860,"2022-09-24T14:14:02","14,81"], [8861,"2022-09-24T14:23:03","14,75"], [8862,"2022-09-24T14:24:03","14,69"], [8863,"2022-09-24T14:25:03","14,63"], [8864,"2022-09-24T14:27:04","14,75"], [8865,"2022-09-24T14:29:04","14,88"], [8866,"2022-09-24T14:30:04","14,81"], [8867,"2022-09-24T14:32:04","14,88"], [8868,"2022-09-24T14:37:05","14,94"], [8869,"2022-09-24T14:38:05","14,88"], [8870,"2022-09-24T14:43:05","14,81"], [8871,"2022-09-24T14:46:05","14,75"], [8872,"2022-09-24T14:47:06","14,63"], [8873,"2022-09-24T14:48:06","14,5"], [8874,"2022-09-24T14:49:06","14,38"], [8875,"2022-09-24T14:51:06","14,31"], [8876,"2022-09-24T14:55:06","14,38"], [8877,"2022-09-24T14:57:07","14,44"], [8878,"2022-09-24T14:59:07","14,38"], [8879,"2022-09-24T15:00:07","14,25"], [8880,"2022-09-24T15:02:07","14,38"], [8881,"2022-09-24T15:04:07","14,44"], [8882,"2022-09-24T15:06:07","14,44"], [8883,"2022-09-24T15:10:07","14,31"], [8884,"2022-09-24T15:11:07","14,38"], [8885,"2022-09-24T15:13:07","14,44"], [8886,"2022-09-24T15:14:07","14,63"], [8887,"2022-09-24T15:15:07","14,5"], [8888,"2022-09-24T15:16:07","14,38"], [8889,"2022-09-24T15:20:08","14,44"], [8890,"2022-09-24T15:21:08","14,5"], [8891,"2022-09-24T15:23:08","14,44"], [8892,"2022-09-24T15:24:08","14,56"], [8893,"2022-09-24T15:25:08","14,5"], [8894,"2022-09-24T15:26:08","14,56"], [8895,"2022-09-24T15:29:09","14,44"], [8896,"2022-09-24T15:31:09","14,56"], [8897,"2022-09-24T15:32:09","14,63"], [8898,"2022-09-24T15:34:09","14,56"], [8899,"2022-09-24T15:35:09","14,69"], [8900,"2022-09-24T15:36:09","14,75"], [8901,"2022-09-24T15:37:10","14,69"], [8902,"2022-09-24T15:38:10","14,56"], [8903,"2022-09-24T15:40:10","14,5"], [8904,"2022-09-24T15:41:10","14,56"], [8905,"2022-09-24T15:42:10","14,5"], [8906,"2022-09-24T15:43:10","14,44"], [8907,"2022-09-24T15:44:10","14,56"], [8908,"2022-09-24T15:45:10","14,63"], [8909,"2022-09-24T15:46:11","14,69"], [8910,"2022-09-24T15:47:11","14,75"], [8911,"2022-09-24T15:49:11","14,81"], [8912,"2022-09-24T15:50:11","14,75"], [8913,"2022-09-24T15:51:11","14,69"], [8914,"2022-09-24T15:52:11","14,75"], [8915,"2022-09-24T15:56:12","14,81"], [8916,"2022-09-24T15:57:12","14,75"], [8917,"2022-09-24T15:59:12","14,81"], [8918,"2022-09-24T16:00:12","14,75"], [8919,"2022-09-24T16:03:13","14,69"], [8920,"2022-09-24T16:04:13","14,75"], [8921,"2022-09-24T16:06:13","14,63"], [8922,"2022-09-24T16:09:13","14,63"], [8923,"2022-09-24T16:10:13","14,69"], [8924,"2022-09-24T16:15:22","14,75"], [8925,"2022-09-24T16:18:24","14,75"], [8926,"2022-09-24T16:19:20","14,63"], [8927,"2022-09-24T16:20:25","14,56"], [8928,"2022-09-24T16:21:30","14,63"], [8929,"2022-09-24T16:24:30","14,69"], [8930,"2022-09-24T16:26:38","14,56"], [8931,"2022-09-24T16:28:35","14,63"], [8932,"2022-09-24T16:30:33","14,63"], [8933,"2022-09-24T16:31:35","14,69"], [8934,"2022-09-24T16:32:33","14,63"], [8935,"2022-09-24T16:33:29","14,56"], [8936,"2022-09-24T16:34:36","14,63"], [8937,"2022-09-24T16:35:37","14,56"], [8938,"2022-09-24T16:36:38","14,5"], [8939,"2022-09-24T16:40:37","14,5"], [8940,"2022-09-24T16:41:33","14,56"], [8941,"2022-09-24T16:42:40","14,5"], [8942,"2022-09-24T16:43:39","14,56"], [8943,"2022-09-24T16:44:40","14,69"], [8944,"2022-09-24T16:45:40","14,56"], [8945,"2022-09-24T16:47:42","14,5"], [8946,"2022-09-24T16:48:50","14,38"], [8947,"2022-09-24T16:49:49","14,5"], [8948,"2022-09-24T16:50:40","14,56"], [8949,"2022-09-24T16:52:42","14,69"], [8950,"2022-09-24T16:53:51","14,56"], [8951,"2022-09-24T16:55:46","14,56"], [8952,"2022-09-24T16:58:53","14,5"], [8953,"2022-09-24T17:00:48","14,44"], [8954,"2022-09-24T17:02:50","14,56"], [8955,"2022-09-24T17:03:53","14,69"], [8956,"2022-09-24T17:07:01","14,56"], [8957,"2022-09-24T17:09:03","14,56"], [8958,"2022-09-24T17:10:02","14,63"], [8959,"2022-09-24T17:11:06","14,56"], [8960,"2022-09-24T17:13:06","14,63"], [8961,"2022-09-24T17:16:09","14,63"], [8962,"2022-09-24T17:18:10","14,56"], [8963,"2022-09-24T17:19:14","14,63"], [8964,"2022-09-24T17:21:13","14,69"], [8965,"2022-09-24T17:22:12","14,63"], [8966,"2022-09-24T17:25:15","14,63"], [8967,"2022-09-24T17:26:19","14,56"], [8968,"2022-09-24T17:27:19","14,5"], [8969,"2022-09-24T17:28:20","14,44"], [8970,"2022-09-24T17:29:23","14,56"], [8971,"2022-09-24T17:33:24","14,69"], [8972,"2022-09-24T17:34:29","14,63"], [8973,"2022-09-24T17:36:29","14,63"], [8974,"2022-09-24T17:37:28","14,69"], [8975,"2022-09-24T17:40:31","14,63"], [8976,"2022-09-24T17:43:34","14,56"], [8977,"2022-09-24T17:44:34","14,63"], [8978,"2022-09-24T17:46:34","14,69"], [8979,"2022-09-24T17:48:40","14,63"], [8980,"2022-09-24T17:51:37","14,69"], [8981,"2022-09-24T17:52:40","14,63"], [8982,"2022-09-24T17:55:44","14,56"], [8983,"2022-09-24T17:56:44","14,63"], [8984,"2022-09-24T18:04:48","14,56"], [8985,"2022-09-24T18:05:50","14,5"], [8986,"2022-09-24T18:07:49","14,56"], [8987,"2022-09-24T18:14:53","14,63"], [8988,"2022-09-24T18:17:59","14,5"], [8989,"2022-09-24T18:22:00","14,56"], [8990,"2022-09-24T18:24:06","14,5"], [8991,"2022-09-24T18:25:06","14,56"], [8992,"2022-09-24T18:27:04","14,63"], [8993,"2022-09-24T18:29:09","14,56"], [8994,"2022-09-24T18:36:08","14,5"], [8995,"2022-09-24T18:43:12","14,5"], [8996,"2022-09-24T18:45:08","14,56"], [8997,"2022-09-24T18:47:10","14,5"], [8998,"2022-09-24T18:48:14","14,56"], [8999,"2022-09-24T18:51:13","14,5"], [9000,"2022-09-24T18:58:21","14,56"], [9001,"2022-09-24T18:59:22","14,5"], [9002,"2022-09-24T19:01:25","14,5"], [9003,"2022-09-24T19:06:27","14,44"], [9004,"2022-09-24T19:07:35","14,5"], [9005,"2022-09-24T19:10:26","14,44"], [9006,"2022-09-24T19:14:33","14,44"], [9007,"2022-09-24T19:15:30","14,5"], [9008,"2022-09-24T19:26:57","14,44"], [9009,"2022-09-24T19:31:51","14,5"], [9010,"2022-09-24T19:34:00","14,44"], [9011,"2022-09-24T19:36:03","14,5"], [9012,"2022-09-24T19:37:58","14,44"], [9013,"2022-09-24T19:42:01","14,5"], [9014,"2022-09-24T19:44:04","14,44"], [9015,"2022-09-24T19:48:06","14,44"], [9016,"2022-09-24T19:50:05","14,5"], [9017,"2022-09-24T19:51:08","14,44"], [9018,"2022-09-24T19:53:11","14,5"], [9019,"2022-09-24T19:54:17","14,44"], [9020,"2022-09-24T19:56:18","14,5"], [9021,"2022-09-24T19:58:18","14,44"], [9022,"2022-09-24T19:59:25","14,38"], [9023,"2022-09-24T20:01:22","14,38"], [9024,"2022-09-24T20:02:28","14,44"], [9025,"2022-09-24T20:07:35","14,38"], [9026,"2022-09-24T20:09:35","14,38"], [9027,"2022-09-24T20:10:35","14,44"], [9028,"2022-09-24T20:12:43","14,38"], [9029,"2022-09-24T20:14:38","14,38"], [9030,"2022-09-24T20:15:47","14,44"], [9031,"2022-09-24T20:18:47","14,31"], [9032,"2022-09-24T20:22:52","14,38"], [9033,"2022-09-24T20:23:50","14,31"], [9034,"2022-09-24T20:24:47","14,25"], [9035,"2022-09-24T20:25:54","14,31"], [9036,"2022-09-24T20:26:52","14,25"], [9037,"2022-09-24T20:30:52","14,19"], [9038,"2022-09-24T20:31:54","14,31"], [9039,"2022-09-24T20:35:55","14,31"], [9040,"2022-09-24T20:36:55","14,25"], [9041,"2022-09-24T20:38:58","14,19"], [9042,"2022-09-24T20:49:10","14,31"], [9043,"2022-09-24T20:51:09","14,25"], [9044,"2022-09-24T20:55:07","14,19"], [9045,"2022-09-24T20:56:12","14,13"], [9046,"2022-09-24T20:57:12","14,06"], [9047,"2022-09-24T20:58:23","14,19"], [9048,"2022-09-24T21:11:31","14,25"], [9049,"2022-09-24T21:16:35","14,19"], [9050,"2022-09-24T21:18:40","14,13"], [9051,"2022-09-24T21:21:41","14,19"], [9052,"2022-09-24T21:29:46","14,25"], [9053,"2022-09-24T21:31:53","14,19"], [9054,"2022-09-24T21:34:57","14,25"], [9055,"2022-09-24T21:35:59","14,19"], [9056,"2022-09-24T21:37:01","14,25"], [9057,"2022-09-24T21:39:02","14,19"], [9058,"2022-09-24T21:41:01","14,19"], [9059,"2022-09-24T21:43:59","14,25"], [9060,"2022-09-24T21:46:01","14,25"], [9061,"2022-09-24T21:47:02","14,19"], [9062,"2022-09-24T21:52:06","14,13"], [9063,"2022-09-24T21:53:07","14,19"], [9064,"2022-09-24T21:54:10","14,25"], [9065,"2022-09-24T21:55:10","14,19"], [9066,"2022-09-24T22:01:12","14,13"], [9067,"2022-09-24T22:02:13","14,19"], [9068,"2022-09-24T22:05:23","14,25"], [9069,"2022-09-24T22:08:21","14,31"], [9070,"2022-09-24T22:10:24","14,25"], [9071,"2022-09-24T22:12:26","14,25"], [9072,"2022-09-24T22:13:21","14,31"], [9073,"2022-09-24T22:15:24","14,31"], [9074,"2022-09-24T22:16:25","14,25"], [9075,"2022-09-24T22:18:31","14,25"], [9076,"2022-09-24T22:20:30","14,31"], [9077,"2022-09-24T22:22:30","14,25"], [9078,"2022-09-24T22:25:25","14,25"], [9079,"2022-09-24T22:27:31","14,31"], [9080,"2022-09-24T22:35:35","14,25"], [9081,"2022-09-24T22:36:42","14,31"], [9082,"2022-09-24T22:40:43","14,38"], [9083,"2022-09-24T22:41:49","14,31"], [9084,"2022-09-24T22:43:47","14,31"], [9085,"2022-09-24T22:46:51","14,38"], [9086,"2022-09-24T22:48:54","14,31"], [9087,"2022-09-24T22:59:05","14,25"], [9088,"2022-09-24T22:59:58","14,31"], [9089,"2022-09-24T23:03:57","14,31"], [9090,"2022-09-24T23:07:09","14,31"], [9091,"2022-09-24T23:17:05","14,31"], [9092,"2022-09-24T23:26:21","14,25"], [9093,"2022-09-24T23:28:21","14,31"], [9094,"2022-09-24T23:30:17","14,25"], [9095,"2022-09-24T23:40:33","14,19"], [9096,"2022-09-24T23:50:39","14,19"], [9097,"2022-09-24T23:51:42","14,25"], [9098,"2022-09-25T00:09:51","14,19"], [9099,"2022-09-25T00:30:02","14,25"], [9100,"2022-09-25T00:34:59","14,25"], [9101,"2022-09-25T00:37:01","14,19"], [9102,"2022-09-25T00:49:14","14,19"], [9103,"2022-09-25T00:54:18","14,25"], [9104,"2022-09-25T00:57:20","14,19"], [9105,"2022-09-25T01:03:18","14,13"], [9106,"2022-09-25T01:04:19","14,19"], [9107,"2022-09-25T01:17:29","14,13"], [9108,"2022-09-25T01:25:50","14,19"], [9109,"2022-09-25T01:27:53","14,13"], [9110,"2022-09-25T01:30:49","14,19"], [9111,"2022-09-25T01:32:50","14,13"], [9112,"2022-09-25T01:36:53","14,19"], [9113,"2022-09-25T01:37:58","14,13"], [9114,"2022-09-25T01:47:17","14,19"], [9115,"2022-09-25T01:50:08","14,13"], [9116,"2022-09-25T01:54:10","14,13"], [9117,"2022-09-25T01:57:11","14,13"], [9118,"2022-09-25T02:07:21","14,13"], [9119,"2022-09-25T02:16:27","14,06"], [9120,"2022-09-25T02:18:29","14,13"], [9121,"2022-09-25T02:24:32","14,13"], [9122,"2022-09-25T02:34:46","14,06"], [9123,"2022-09-25T02:35:41","14,13"], [9124,"2022-09-25T02:39:50","14,13"], [9125,"2022-09-25T02:46:47","14,19"], [9126,"2022-09-25T02:47:47","14,13"], [9127,"2022-09-25T02:50:52","14,19"], [9128,"2022-09-25T02:59:00","14,13"], [9129,"2022-09-25T03:01:05","14,13"], [9130,"2022-09-25T03:02:07","14,19"], [9131,"2022-09-25T03:08:07","14,13"], [9132,"2022-09-25T03:09:14","14,19"], [9133,"2022-09-25T03:10:15","14,13"], [9134,"2022-09-25T03:12:12","14,19"], [9135,"2022-09-25T03:20:24","14,19"], [9136,"2022-09-25T03:22:28","14,13"], [9137,"2022-09-25T03:24:36","14,13"], [9138,"2022-09-25T03:31:42","14,19"], [9139,"2022-09-25T03:32:48","14,13"], [9140,"2022-09-25T03:33:45","14,19"], [9141,"2022-09-25T03:35:46","14,13"], [9142,"2022-09-25T03:36:53","14,19"], [9143,"2022-09-25T03:38:55","14,19"], [9144,"2022-09-25T03:39:56","14,13"], [9145,"2022-09-25T03:41:56","14,19"], [9146,"2022-09-25T03:43:56","14,13"], [9147,"2022-09-25T03:46:59","14,13"], [9148,"2022-09-25T03:57:13","14,19"], [9149,"2022-09-25T04:20:39","14,19"], [9150,"2022-09-25T04:21:38","14,13"], [9151,"2022-09-25T04:24:40","14,19"], [9152,"2022-09-25T04:27:41","14,13"], [9153,"2022-09-25T04:28:41","14,19"], [9154,"2022-09-25T04:31:48","14,19"], [9155,"2022-09-25T04:33:51","14,13"], [9156,"2022-09-25T04:36:53","14,19"], [9157,"2022-09-25T04:39:55","14,13"], [9158,"2022-09-25T04:43:58","14,19"], [9159,"2022-09-25T05:12:25","14,19"], [9160,"2022-09-25T05:22:33","14,13"], [9161,"2022-09-25T05:23:37","14,19"], [9162,"2022-09-25T05:26:41","14,13"], [9163,"2022-09-25T05:29:46","14,13"], [9164,"2022-09-25T05:39:53","14,06"], [9165,"2022-09-25T05:40:54","14,13"], [9166,"2022-09-25T05:46:01","14,13"], [9167,"2022-09-25T05:57:05","14,13"], [9168,"2022-09-25T05:59:02","14,06"], [9169,"2022-09-25T06:00:06","14,13"], [9170,"2022-09-25T06:04:12","14,06"], [9171,"2022-09-25T06:06:11","14,13"], [9172,"2022-09-25T06:07:11","14,06"], [9173,"2022-09-25T06:10:13","14,13"], [9174,"2022-09-25T06:13:12","14,06"], [9175,"2022-09-25T06:15:13","14,13"], [9176,"2022-09-25T06:17:23","14,06"], [9177,"2022-09-25T06:30:31","14,13"], [9178,"2022-09-25T06:31:31","14,06"], [9179,"2022-09-25T06:41:47","14,06"], [9180,"2022-09-25T07:05:10","14,06"], [9181,"2022-09-25T07:08:10","14,06"], [9182,"2022-09-25T07:14:12","14,06"], [9183,"2022-09-25T07:35:37","14,06"], [9184,"2022-09-25T07:43:43","14,06"], [9185,"2022-09-25T08:16:18","14,13"], [9186,"2022-09-25T08:18:08","14,13"], [9187,"2022-09-25T08:20:08","14,06"], [9188,"2022-09-25T08:22:08","14,06"], [9189,"2022-09-25T08:27:08","14,13"], [9190,"2022-09-25T08:29:09","14,06"], [9191,"2022-09-25T08:31:09","14,13"], [9192,"2022-09-25T08:55:10","14,19"], [9193,"2022-09-25T08:56:10","14,13"], [9194,"2022-09-25T09:06:10","14,13"], [9195,"2022-09-25T09:09:10","14,13"], [9196,"2022-09-25T09:32:12","14,19"], [9197,"2022-09-25T09:42:13","14,13"], [9198,"2022-09-25T09:43:13","14,19"], [9199,"2022-09-25T09:47:13","14,13"], [9200,"2022-09-25T09:48:14","14,19"], [9201,"2022-09-25T09:52:14","14,13"], [9202,"2022-09-25T09:55:14","14,19"], [9203,"2022-09-25T10:07:23","14,19"], [9204,"2022-09-25T10:10:26","14,19"], [9205,"2022-09-25T10:14:28","14,13"], [9206,"2022-09-25T10:18:29","14,19"], [9207,"2022-09-25T10:27:29","14,19"], [9208,"2022-09-25T10:30:30","14,13"], [9209,"2022-09-25T10:33:38","14,06"], [9210,"2022-09-25T10:34:46","14,13"], [9211,"2022-09-25T10:37:42","14,06"], [9212,"2022-09-25T10:39:49","14,13"], [9213,"2022-09-25T10:41:51","14,06"], [9214,"2022-09-25T10:49:07","14,13"], [9215,"2022-09-25T10:50:10","14,06"], [9216,"2022-09-25T10:52:14","14,06"], [9217,"2022-09-25T10:56:10","14"], [9218,"2022-09-25T10:57:20","14,06"], [9219,"2022-09-25T10:59:15","14"], [9220,"2022-09-25T11:01:18","14,06"], [9221,"2022-09-25T11:03:18","14,06"], [9222,"2022-09-25T11:08:19","14,06"], [9223,"2022-09-25T11:20:29","14,13"], [9224,"2022-09-25T11:23:30","14,19"], [9225,"2022-09-25T11:27:33","14,13"], [9226,"2022-09-25T11:31:33","14,06"], [9227,"2022-09-25T11:32:41","14,13"], [9228,"2022-09-25T11:36:43","14,19"], [9229,"2022-09-25T11:42:49","14,13"], [9230,"2022-09-25T11:44:50","14,06"], [9231,"2022-09-25T11:47:51","14"], [9232,"2022-09-25T11:49:49","14,06"], [9233,"2022-09-25T11:52:55","14,13"], [9234,"2022-09-25T11:54:57","14,06"], [9235,"2022-09-25T12:04:06","14,06"], [9236,"2022-09-25T12:15:14","14,13"], [9237,"2022-09-25T12:18:12","14,06"], [9238,"2022-09-25T12:19:17","14"], [9239,"2022-09-25T12:23:22","13,94"], [9240,"2022-09-25T12:26:19","13,88"], [9241,"2022-09-25T12:38:30","13,81"], [9242,"2022-09-25T12:40:33","13,81"], [9243,"2022-09-25T12:42:32","13,75"], [9244,"2022-09-25T12:43:34","13,81"], [9245,"2022-09-25T12:46:34","13,75"], [9246,"2022-09-25T12:47:36","13,81"], [9247,"2022-09-25T12:52:42","13,75"], [9248,"2022-09-25T12:55:51","13,81"], [9249,"2022-09-25T12:57:45","13,75"], [9250,"2022-09-25T12:58:47","13,81"], [9251,"2022-09-25T12:59:49","13,75"], [9252,"2022-09-25T13:04:48","13,69"], [9253,"2022-09-25T13:12:50","13,63"], [9254,"2022-09-25T13:15:53","13,69"], [9255,"2022-09-25T13:18:57","13,63"], [9256,"2022-09-25T13:25:09","13,69"], [9257,"2022-09-25T13:27:09","13,75"], [9258,"2022-09-25T13:29:10","13,69"], [9259,"2022-09-25T13:30:13","13,75"], [9260,"2022-09-25T13:32:16","13,81"], [9261,"2022-09-25T13:34:14","13,75"], [9262,"2022-09-25T13:36:14","13,69"], [9263,"2022-09-25T13:39:14","13,63"], [9264,"2022-09-25T13:41:26","13,75"], [9265,"2022-09-25T13:42:20","13,88"], [9266,"2022-09-25T13:43:19","13,94"], [9267,"2022-09-25T13:44:18","14"], [9268,"2022-09-25T13:46:21","14,06"], [9269,"2022-09-25T13:48:21","14,13"], [9270,"2022-09-25T13:50:20","14,06"], [9271,"2022-09-25T13:55:32","14,13"], [9272,"2022-09-25T13:56:28","14,19"], [9273,"2022-09-25T13:57:28","14,25"], [9274,"2022-09-25T14:09:42","14,31"], [9275,"2022-09-25T14:20:52","14,25"], [9276,"2022-09-25T14:22:53","14,31"], [9277,"2022-09-25T14:23:56","14,38"], [9278,"2022-09-25T14:27:55","14,31"], [9279,"2022-09-25T14:28:56","14,38"], [9280,"2022-09-25T14:30:51","14,38"], [9281,"2022-09-25T14:44:05","14,38"], [9282,"2022-09-25T14:57:15","14,31"], [9283,"2022-09-25T14:59:14","14,31"], [9284,"2022-09-25T15:00:19","14,38"], [9285,"2022-09-25T15:06:22","14,31"], [9286,"2022-09-25T15:07:18","14,38"], [9287,"2022-09-25T15:11:23","14,38"], [9288,"2022-09-25T15:12:26","14,31"], [9289,"2022-09-25T15:14:30","14,31"], [9290,"2022-09-25T15:16:28","14,31"], [9291,"2022-09-25T15:18:29","14,31"], [9292,"2022-09-25T15:19:30","14,38"], [9293,"2022-09-25T15:21:28","14,31"], [9294,"2022-09-25T15:22:31","14,38"], [9295,"2022-09-25T15:23:34","14,31"], [9296,"2022-09-25T15:24:35","14,38"], [9297,"2022-09-25T15:39:36","14,44"], [9298,"2022-09-25T15:41:41","14,44"], [9299,"2022-09-25T15:44:46","14,38"], [9300,"2022-09-25T15:45:51","14,44"], [9301,"2022-09-25T15:47:52","14,38"], [9302,"2022-09-25T15:50:45","14,44"], [9303,"2022-09-25T15:51:51","14,38"], [9304,"2022-09-25T15:52:53","14,44"], [9305,"2022-09-25T15:55:53","14,44"], [9306,"2022-09-25T16:03:53","14,44"], [9307,"2022-09-25T16:10:57","14,44"], [9308,"2022-09-25T16:13:56","14,38"], [9309,"2022-09-25T16:14:58","14,44"], [9310,"2022-09-25T16:19:07","14,44"], [9311,"2022-09-25T16:27:09","14,44"], [9312,"2022-09-25T16:33:05","14,38"], [9313,"2022-09-25T16:37:05","14,44"], [9314,"2022-09-25T16:38:05","14,38"], [9315,"2022-09-25T16:42:05","14,44"], [9316,"2022-09-25T16:43:05","14,38"], [9317,"2022-09-25T16:44:05","14,44"], [9318,"2022-09-25T16:45:05","14,38"], [9319,"2022-09-25T17:12:08","14,31"], [9320,"2022-09-25T17:16:09","14,38"], [9321,"2022-09-25T17:17:09","14,31"], [9322,"2022-09-25T17:29:10","14,25"], [9323,"2022-09-25T17:30:10","14,31"], [9324,"2022-09-25T17:32:11","14,25"], [9325,"2022-09-25T17:41:11","14,19"], [9326,"2022-09-25T17:42:12","14,25"], [9327,"2022-09-25T17:45:12","14,19"], [9328,"2022-09-25T18:00:14","14,13"], [9329,"2022-09-25T18:01:14","14,19"], [9330,"2022-09-25T18:02:14","14,13"], [9331,"2022-09-25T18:09:14","14,06"], [9332,"2022-09-25T18:14:15","14,06"], [9333,"2022-09-25T18:15:15","14,13"], [9334,"2022-09-25T18:20:15","14,06"], [9335,"2022-09-25T18:21:15","14,13"], [9336,"2022-09-25T18:24:16","14,06"], [9337,"2022-09-25T18:26:16","14,13"], [9338,"2022-09-25T18:27:16","14,06"], [9339,"2022-09-25T18:33:16","14,13"], [9340,"2022-09-25T18:34:17","14,19"], [9341,"2022-09-25T18:35:17","14,06"], [9342,"2022-09-25T18:44:18","14"], [9343,"2022-09-25T18:45:18","14,06"], [9344,"2022-09-25T18:48:18","14,06"], [9345,"2022-09-25T18:49:18","14"], [9346,"2022-09-25T18:51:18","14"], [9347,"2022-09-25T18:54:19","14"], [9348,"2022-09-25T19:19:21","13,94"], [9349,"2022-09-25T19:20:22","14"], [9350,"2022-09-25T19:22:22","14"], [9351,"2022-09-25T19:23:22","13,94"], [9352,"2022-09-25T19:24:22","14"], [9353,"2022-09-25T19:25:22","13,94"], [9354,"2022-09-25T19:35:23","14"], [9355,"2022-09-25T19:41:24","13,94"], [9356,"2022-09-25T19:42:24","14"], [9357,"2022-09-25T19:44:24","13,94"], [9358,"2022-09-25T19:45:24","14"], [9359,"2022-09-25T19:47:24","13,94"], [9360,"2022-09-25T20:10:29","13,88"], [9361,"2022-09-25T20:11:29","13,94"], [9362,"2022-09-25T20:13:29","13,88"], [9363,"2022-09-25T20:35:29","13,88"], [9364,"2022-09-25T20:38:29","13,88"], [9365,"2022-09-25T20:41:30","13,88"], [9366,"2022-09-25T20:44:30","13,88"], [9367,"2022-09-25T20:55:31","13,81"], [9368,"2022-09-25T20:56:31","13,88"], [9369,"2022-09-25T21:00:32","13,81"], [9370,"2022-09-25T21:01:32","13,88"], [9371,"2022-09-25T21:02:33","13,81"], [9372,"2022-09-25T21:04:33","13,81"], [9373,"2022-09-25T21:05:33","13,88"], [9374,"2022-09-25T21:07:33","13,88"], [9375,"2022-09-25T21:08:33","13,81"], [9376,"2022-09-25T21:09:33","13,88"], [9377,"2022-09-25T21:24:34","13,81"], [9378,"2022-09-25T21:25:35","13,88"], [9379,"2022-09-25T21:27:35","13,81"], [9380,"2022-09-25T21:28:35","13,88"], [9381,"2022-09-25T21:30:40","13,81"], [9382,"2022-09-25T21:36:42","13,88"], [9383,"2022-09-25T21:38:42","13,81"], [9384,"2022-09-25T22:05:57","13,81"], [9385,"2022-09-25T22:46:17","13,81"], [9386,"2022-09-25T23:07:27","13,81"], [9387,"2022-09-25T23:12:32","13,81"], [9388,"2022-09-25T23:14:38","13,81"], [9389,"2022-09-25T23:36:51","13,81"], [9390,"2022-09-25T23:41:46","13,81"], [9391,"2022-09-25T23:47:45","13,81"], [9392,"2022-09-26T00:01:00","13,75"], [9393,"2022-09-26T00:02:02","13,81"], [9394,"2022-09-26T00:11:08","13,75"], [9395,"2022-09-26T00:12:11","13,81"], [9396,"2022-09-26T00:23:17","13,75"], [9397,"2022-09-26T00:27:22","13,81"], [9398,"2022-09-26T00:37:28","13,81"], [9399,"2022-09-26T00:39:25","13,75"], [9400,"2022-09-26T00:42:39","13,75"], [9401,"2022-09-26T01:32:12","13,69"], [9402,"2022-09-26T01:36:15","13,75"], [9403,"2022-09-26T01:37:12","13,69"], [9404,"2022-09-26T01:55:22","13,69"], [9405,"2022-09-26T02:14:47","13,63"], [9406,"2022-09-26T02:21:59","13,63"], [9407,"2022-09-26T02:22:56","13,69"], [9408,"2022-09-26T02:23:57","13,63"], [9409,"2022-09-26T02:27:55","13,69"], [9410,"2022-09-26T02:29:57","13,63"], [9411,"2022-09-26T02:32:01","13,69"], [9412,"2022-09-26T02:34:05","13,69"], [9413,"2022-09-26T02:36:07","13,63"], [9414,"2022-09-26T02:42:59","13,69"], [9415,"2022-09-26T02:45:10","13,63"], [9416,"2022-09-26T02:48:08","13,69"], [9417,"2022-09-26T02:49:09","13,63"], [9418,"2022-09-26T02:55:13","13,69"], [9419,"2022-09-26T02:57:11","13,69"], [9420,"2022-09-26T02:59:15","13,63"], [9421,"2022-09-26T03:01:18","13,63"], [9422,"2022-09-26T03:03:10","13,69"], [9423,"2022-09-26T03:05:20","13,63"], [9424,"2022-09-26T03:22:35","13,63"], [9425,"2022-09-26T04:02:06","13,63"], [9426,"2022-09-26T04:05:05","13,63"], [9427,"2022-09-26T04:19:08","13,63"], [9428,"2022-09-26T04:25:12","13,56"], [9429,"2022-09-26T04:26:12","13,63"], [9430,"2022-09-26T04:29:15","13,63"], [9431,"2022-09-26T04:34:27","13,56"], [9432,"2022-09-26T04:35:26","13,63"], [9433,"2022-09-26T04:37:30","13,56"], [9434,"2022-09-26T04:38:28","13,63"], [9435,"2022-09-26T04:41:43","13,63"], [9436,"2022-09-26T04:43:38","13,63"], [9437,"2022-09-26T04:45:43","13,63"], [9438,"2022-09-26T04:47:38","13,56"], [9439,"2022-09-26T04:48:43","13,63"], [9440,"2022-09-26T04:59:47","13,56"], [9441,"2022-09-26T05:03:54","13,56"], [9442,"2022-09-26T05:10:55","13,56"], [9443,"2022-09-26T05:14:01","13,56"], [9444,"2022-09-26T05:19:02","13,56"], [9445,"2022-09-26T05:26:11","13,63"], [9446,"2022-09-26T05:29:15","13,56"], [9447,"2022-09-26T05:37:35","13,63"], [9448,"2022-09-26T05:41:39","13,63"], [9449,"2022-09-26T05:50:47","13,63"], [9450,"2022-09-26T05:53:42","13,63"], [9451,"2022-09-26T05:57:46","13,56"], [9452,"2022-09-26T05:58:47","13,63"], [9453,"2022-09-26T06:02:47","13,63"], [9454,"2022-09-26T06:04:52","13,56"], [9455,"2022-09-26T06:05:55","13,63"], [9456,"2022-09-26T06:20:04","13,56"], [9457,"2022-09-26T06:21:10","13,63"], [9458,"2022-09-26T06:24:07","13,56"], [9459,"2022-09-26T06:25:08","13,63"], [9460,"2022-09-26T06:58:46","13,63"], [9461,"2022-09-26T07:00:50","13,69"], [9462,"2022-09-26T07:06:57","13,69"], [9463,"2022-09-26T07:12:00","13,69"], [9464,"2022-09-26T07:22:12","13,63"], [9465,"2022-09-26T07:24:09","13,63"], [9466,"2022-09-26T07:48:34","13,69"], [9467,"2022-09-26T07:52:37","13,63"], [9468,"2022-09-26T07:55:37","13,63"], [9469,"2022-09-26T07:56:34","13,69"], [9470,"2022-09-26T08:01:48","13,63"], [9471,"2022-09-26T08:03:43","13,69"], [9472,"2022-09-26T08:06:47","13,63"], [9473,"2022-09-26T08:10:49","13,63"], [9474,"2022-09-26T08:11:54","13,69"], [9475,"2022-09-26T08:13:56","13,69"], [9476,"2022-09-26T08:16:59","13,63"], [9477,"2022-09-26T08:24:00","13,63"], [9478,"2022-09-26T08:25:00","13,69"], [9479,"2022-09-26T08:27:01","13,69"], [9480,"2022-09-26T08:28:07","13,63"], [9481,"2022-09-26T08:32:08","13,63"], [9482,"2022-09-26T08:33:08","13,69"], [9483,"2022-09-26T08:34:10","13,63"], [9484,"2022-09-26T08:35:11","13,69"], [9485,"2022-09-26T08:38:18","13,63"], [9486,"2022-09-26T08:39:12","13,69"], [9487,"2022-09-26T08:54:27","13,69"], [9488,"2022-09-26T08:58:33","13,75"], [9489,"2022-09-26T09:00:32","13,75"], [9490,"2022-09-26T09:02:33","13,69"], [9491,"2022-09-26T09:09:36","13,69"], [9492,"2022-09-26T09:11:39","13,75"], [9493,"2022-09-26T09:12:35","13,69"], [9494,"2022-09-26T09:15:38","13,69"], [9495,"2022-09-26T09:27:56","13,69"], [9496,"2022-09-26T09:39:59","13,75"], [9497,"2022-09-26T09:41:01","13,69"], [9498,"2022-09-26T09:48:00","13,75"], [9499,"2022-09-26T09:51:01","13,75"], [9500,"2022-09-26T09:52:03","13,69"], [9501,"2022-09-26T10:08:22","13,69"], [9502,"2022-09-26T10:12:17","13,69"], [9503,"2022-09-26T10:13:22","13,63"], [9504,"2022-09-26T10:15:21","13,63"], [9505,"2022-09-26T10:18:30","13,69"], [9506,"2022-09-26T10:20:30","13,69"], [9507,"2022-09-26T10:31:46","13,75"], [9508,"2022-09-26T10:48:00","13,69"], [9509,"2022-09-26T10:52:01","13,69"], [9510,"2022-09-26T11:01:09","13,75"], [9511,"2022-09-26T11:02:06","13,69"], [9512,"2022-09-26T11:12:16","13,69"], [9513,"2022-09-26T11:14:17","13,69"], [9514,"2022-09-26T11:51:17","13,75"], [9515,"2022-09-26T11:54:18","13,81"], [9516,"2022-09-26T11:55:18","13,75"], [9517,"2022-09-26T12:04:19","13,69"], [9518,"2022-09-26T12:07:19","13,75"], [9519,"2022-09-26T12:23:21","13,81"], [9520,"2022-09-26T12:25:21","13,75"], [9521,"2022-09-26T12:29:21","13,81"], [9522,"2022-09-26T12:31:22","13,75"], [9523,"2022-09-26T12:37:22","13,69"], [9524,"2022-09-26T12:38:22","13,75"], [9525,"2022-09-26T12:41:23","13,69"], [9526,"2022-09-26T12:42:23","13,75"], [9527,"2022-09-26T12:44:23","13,81"], [9528,"2022-09-26T12:48:23","13,75"], [9529,"2022-09-26T12:50:24","13,69"], [9530,"2022-09-26T12:54:24","13,75"], [9531,"2022-09-26T12:56:24","13,81"], [9532,"2022-09-26T12:58:24","13,75"], [9533,"2022-09-26T12:59:24","13,81"], [9534,"2022-09-26T13:01:25","13,75"], [9535,"2022-09-26T13:02:25","13,81"], [9536,"2022-09-26T13:05:34","13,81"], [9537,"2022-09-26T13:08:33","13,75"], [9538,"2022-09-26T13:10:35","13,81"], [9539,"2022-09-26T13:12:39","13,88"], [9540,"2022-09-26T13:14:44","13,81"], [9541,"2022-09-26T13:17:47","13,88"], [9542,"2022-09-26T13:18:46","13,81"], [9543,"2022-09-26T13:21:54","13,94"], [9544,"2022-09-26T13:26:56","14"], [9545,"2022-09-26T13:29:59","14,06"], [9546,"2022-09-26T13:32:58","14,13"], [9547,"2022-09-26T13:38:13","14,06"], [9548,"2022-09-26T13:41:06","14,13"], [9549,"2022-09-26T13:42:16","14,19"], [9550,"2022-09-26T13:44:10","14,13"], [9551,"2022-09-26T13:48:13","14,19"], [9552,"2022-09-26T13:49:14","14,25"], [9553,"2022-09-26T13:50:12","14,31"], [9554,"2022-09-26T13:52:11","14,31"], [9555,"2022-09-26T13:53:16","14,25"], [9556,"2022-09-26T13:54:20","14,31"], [9557,"2022-09-26T13:56:18","14,31"], [9558,"2022-09-26T13:59:20","14,38"], [9559,"2022-09-26T14:03:26","14,25"], [9560,"2022-09-26T14:04:25","14,13"], [9561,"2022-09-26T14:05:30","14"], [9562,"2022-09-26T14:07:37","14,06"], [9563,"2022-09-26T14:08:32","14,13"], [9564,"2022-09-26T14:09:33","14,19"], [9565,"2022-09-26T14:10:33","14,25"], [9566,"2022-09-26T14:11:34","14,31"], [9567,"2022-09-26T14:12:41","14,38"], [9568,"2022-09-26T14:14:39","14,44"], [9569,"2022-09-26T14:17:35","14,38"], [9570,"2022-09-26T14:19:34","14,31"], [9571,"2022-09-26T14:20:40","14,44"], [9572,"2022-09-26T14:23:42","14,38"], [9573,"2022-09-26T14:25:39","14,44"], [9574,"2022-09-26T14:27:42","14,44"], [9575,"2022-09-26T14:33:47","14,5"], [9576,"2022-09-26T14:35:55","14,44"], [9577,"2022-09-26T14:37:53","14,5"], [9578,"2022-09-26T14:39:53","14,44"], [9579,"2022-09-26T14:40:57","14,5"], [9580,"2022-09-26T14:44:59","14,44"], [9581,"2022-09-26T14:46:54","14,5"], [9582,"2022-09-26T14:49:03","14,5"], [9583,"2022-09-26T14:53:00","14,44"], [9584,"2022-09-26T14:55:08","14,5"], [9585,"2022-09-26T14:57:05","14,5"], [9586,"2022-09-26T14:59:07","14,44"], [9587,"2022-09-26T15:02:11","14,5"], [9588,"2022-09-26T15:05:12","14,44"], [9589,"2022-09-26T15:07:14","14,44"], [9590,"2022-09-26T15:11:26","14,38"], [9591,"2022-09-26T15:12:28","14,44"], [9592,"2022-09-26T15:13:26","14,31"], [9593,"2022-09-26T15:15:22","14,38"], [9594,"2022-09-26T15:16:28","14,31"], [9595,"2022-09-26T15:21:24","14,31"], [9596,"2022-09-26T15:22:31","14,25"], [9597,"2022-09-26T15:25:27","14,25"], [9598,"2022-09-26T15:28:27","14,19"], [9599,"2022-09-26T15:31:31","13,94"], [9600,"2022-09-26T15:32:31","13,88"], [9601,"2022-09-26T15:36:30","13,81"], [9602,"2022-09-26T15:37:31","13,88"], [9603,"2022-09-26T15:39:33","14,13"], [9604,"2022-09-26T15:41:40","14,31"], [9605,"2022-09-26T15:43:40","14,25"], [9606,"2022-09-26T15:45:40","14,25"], [9607,"2022-09-26T15:46:45","14,19"], [9608,"2022-09-26T15:48:46","14,25"], [9609,"2022-09-26T15:49:49","14,19"], [9610,"2022-09-26T15:54:48","14,31"], [9611,"2022-09-26T15:55:55","14,25"], [9612,"2022-09-26T15:59:00","14,31"], [9613,"2022-09-26T15:59:56","14,19"], [9614,"2022-09-26T16:01:55","14,25"], [9615,"2022-09-26T16:03:59","14,19"], [9616,"2022-09-26T16:06:01","14,25"], [9617,"2022-09-26T16:08:04","14,31"], [9618,"2022-09-26T16:13:06","14,25"], [9619,"2022-09-26T16:14:06","14,31"], [9620,"2022-09-26T16:16:05","14,25"], [9621,"2022-09-26T16:18:12","14,31"], [9622,"2022-09-26T16:19:14","14,25"], [9623,"2022-09-26T16:22:16","14,19"], [9624,"2022-09-26T16:23:17","14,25"], [9625,"2022-09-26T16:24:14","14,19"], [9626,"2022-09-26T16:26:15","14,31"], [9627,"2022-09-26T16:27:15","14,25"], [9628,"2022-09-26T16:29:20","14,31"], [9629,"2022-09-26T16:30:18","14,38"], [9630,"2022-09-26T16:31:15","14,44"], [9631,"2022-09-26T16:33:20","14,44"], [9632,"2022-09-26T16:36:19","14,38"], [9633,"2022-09-26T16:40:24","14,31"], [9634,"2022-09-26T16:41:32","14,38"], [9635,"2022-09-26T16:42:30","14,44"], [9636,"2022-09-26T16:43:28","14,5"], [9637,"2022-09-26T16:45:29","14,56"], [9638,"2022-09-26T16:48:30","14,5"], [9639,"2022-09-26T16:49:32","14,56"], [9640,"2022-09-26T16:52:31","14,56"], [9641,"2022-09-26T16:56:34","14,63"], [9642,"2022-09-26T17:00:39","14,56"], [9643,"2022-09-26T17:01:40","14,63"], [9644,"2022-09-26T17:03:39","14,69"], [9645,"2022-09-26T17:05:44","14,63"], [9646,"2022-09-26T17:09:41","14,69"], [9647,"2022-09-26T17:11:51","14,75"], [9648,"2022-09-26T17:12:45","14,69"], [9649,"2022-09-26T17:18:48","14,69"], [9650,"2022-09-26T17:20:50","14,75"], [9651,"2022-09-26T17:21:55","14,69"], [9652,"2022-09-26T17:29:53","14,63"], [9653,"2022-09-26T17:30:55","14,69"], [9654,"2022-09-26T17:31:57","14,63"], [9655,"2022-09-26T17:33:58","14,69"], [9656,"2022-09-26T17:36:04","14,69"], [9657,"2022-09-26T17:39:58","14,69"], [9658,"2022-09-26T17:42:05","14,63"], [9659,"2022-09-26T17:44:06","14,69"], [9660,"2022-09-26T17:45:10","14,75"], [9661,"2022-09-26T17:48:09","14,69"], [9662,"2022-09-26T17:50:14","14,63"], [9663,"2022-09-26T17:53:11","14,69"], [9664,"2022-09-26T17:54:13","14,63"], [9665,"2022-09-26T18:00:23","14,56"], [9666,"2022-09-26T18:11:28","14,5"], [9667,"2022-09-26T18:18:29","14,56"], [9668,"2022-09-26T18:23:32","14,63"], [9669,"2022-09-26T18:24:36","14,56"], [9670,"2022-09-26T18:27:41","14,63"], [9671,"2022-09-26T18:28:43","14,56"], [9672,"2022-09-26T18:40:56","14,63"], [9673,"2022-09-26T18:41:55","14,56"], [9674,"2022-09-26T18:43:55","14,63"], [9675,"2022-09-26T18:47:01","14,56"], [9676,"2022-09-26T18:50:04","14,63"], [9677,"2022-09-26T18:51:06","14,56"], [9678,"2022-09-26T18:53:01","14,63"], [9679,"2022-09-26T18:54:04","14,69"], [9680,"2022-09-26T18:57:04","14,69"], [9681,"2022-09-26T18:58:08","14,63"], [9682,"2022-09-26T19:03:08","14,56"], [9683,"2022-09-26T19:08:14","14,63"], [9684,"2022-09-26T19:10:13","14,56"], [9685,"2022-09-26T19:21:24","14,63"], [9686,"2022-09-26T19:22:27","14,56"], [9687,"2022-09-26T19:25:32","14,5"], [9688,"2022-09-26T19:29:36","14,44"], [9689,"2022-09-26T19:31:40","14,5"], [9690,"2022-09-26T19:39:46","14,5"], [9691,"2022-09-26T19:47:41","14,44"], [9692,"2022-09-26T19:49:42","14,44"], [9693,"2022-09-26T19:50:42","14,5"], [9694,"2022-09-26T19:59:43","14,44"], [9695,"2022-09-26T20:13:44","14,5"], [9696,"2022-09-26T20:14:44","14,44"], [9697,"2022-09-26T20:18:45","14,38"], [9698,"2022-09-26T20:22:45","14,31"], [9699,"2022-09-26T20:25:45","14,25"], [9700,"2022-09-26T20:28:46","14,19"], [9701,"2022-09-26T20:30:46","14,25"], [9702,"2022-09-26T20:31:46","14,19"], [9703,"2022-09-26T20:36:47","14,13"], [9704,"2022-09-26T20:38:47","14,19"], [9705,"2022-09-26T20:40:47","14,13"], [9706,"2022-09-26T20:43:47","14,25"], [9707,"2022-09-26T20:44:47","14,19"], [9708,"2022-09-26T20:45:47","14,25"], [9709,"2022-09-26T20:46:48","14,19"], [9710,"2022-09-26T20:54:48","14,25"], [9711,"2022-09-26T20:55:49","14,31"], [9712,"2022-09-26T20:56:49","14,25"], [9713,"2022-09-26T20:58:49","14,19"], [9714,"2022-09-26T20:59:49","14,25"], [9715,"2022-09-26T21:01:49","14,25"], [9716,"2022-09-26T21:02:49","14,31"], [9717,"2022-09-26T21:04:50","14,25"], [9718,"2022-09-26T21:08:50","14,25"], [9719,"2022-09-26T21:11:50","14,25"], [9720,"2022-09-26T21:12:50","14,31"], [9721,"2022-09-26T21:14:50","14,25"], [9722,"2022-09-26T21:15:50","14,31"], [9723,"2022-09-26T21:17:51","14,31"], [9724,"2022-09-26T21:18:51","14,25"], [9725,"2022-09-26T21:20:51","14,25"], [9726,"2022-09-26T21:24:51","14,31"], [9727,"2022-09-26T21:25:51","14,25"], [9728,"2022-09-26T21:27:52","14,31"], [9729,"2022-09-26T21:33:52","14,38"], [9730,"2022-09-26T21:42:53","14,31"], [9731,"2022-09-26T21:43:53","14,38"], [9732,"2022-09-26T21:45:53","14,31"], [9733,"2022-09-26T21:48:54","14,31"], [9734,"2022-09-26T21:51:54","14,31"], [9735,"2022-09-26T21:58:55","14,25"], [9736,"2022-09-26T21:59:55","14,31"], [9737,"2022-09-26T22:00:55","14,25"], [9738,"2022-09-26T22:04:55","14,31"], [9739,"2022-09-26T22:05:55","14,25"], [9740,"2022-09-26T22:09:56","14,19"], [9741,"2022-09-26T22:11:56","14,25"], [9742,"2022-09-26T22:12:56","14,19"], [9743,"2022-09-26T22:20:57","14,13"], [9744,"2022-09-26T22:31:58","14,06"], [9745,"2022-09-26T22:32:58","14,13"], [9746,"2022-09-26T22:40:59","14,06"], [9747,"2022-09-26T22:57:01","14"], [9748,"2022-09-26T23:00:01","14,06"], [9749,"2022-09-26T23:01:01","14"], [9750,"2022-09-26T23:03:01","14"], [9751,"2022-09-26T23:19:03","13,94"], [9752,"2022-09-26T23:21:03","14"], [9753,"2022-09-26T23:22:03","13,94"], [9754,"2022-09-26T23:35:05","13,88"], [9755,"2022-09-26T23:36:05","13,94"], [9756,"2022-09-26T23:42:05","13,88"], [9757,"2022-09-27T00:05:08","13,81"], [9758,"2022-09-27T00:07:08","13,81"], [9759,"2022-09-27T00:18:09","13,81"], [9760,"2022-09-27T00:20:09","13,75"], [9761,"2022-09-27T00:21:09","13,81"], [9762,"2022-09-27T00:26:10","13,75"], [9763,"2022-09-27T00:36:11","13,69"], [9764,"2022-09-27T00:43:11","13,63"], [9765,"2022-09-27T00:58:13","13,69"], [9766,"2022-09-27T00:59:13","13,63"], [9767,"2022-09-27T01:03:13","13,56"], [9768,"2022-09-27T01:07:14","13,63"], [9769,"2022-09-27T01:08:14","13,56"], [9770,"2022-09-27T01:19:15","13,5"], [9771,"2022-09-27T01:21:15","13,56"], [9772,"2022-09-27T01:26:15","13,5"], [9773,"2022-09-27T01:28:16","13,56"], [9774,"2022-09-27T01:30:16","13,5"], [9775,"2022-09-27T01:33:16","13,5"], [9776,"2022-09-27T01:36:16","13,5"], [9777,"2022-09-27T01:43:17","13,44"], [9778,"2022-09-27T01:46:18","13,38"], [9779,"2022-09-27T01:47:18","13,31"], [9780,"2022-09-27T01:48:18","13,38"], [9781,"2022-09-27T01:49:18","13,31"], [9782,"2022-09-27T01:52:18","13,38"], [9783,"2022-09-27T01:54:18","13,44"], [9784,"2022-09-27T01:55:19","13,38"], [9785,"2022-09-27T02:01:19","13,38"], [9786,"2022-09-27T02:04:19","13,31"], [9787,"2022-09-27T02:07:19","13,31"], [9788,"2022-09-27T02:08:19","13,25"], [9789,"2022-09-27T02:10:20","13,19"], [9790,"2022-09-27T02:13:20","13,25"], [9791,"2022-09-27T02:16:20","13,25"], [9792,"2022-09-27T02:17:20","13,19"], [9793,"2022-09-27T02:19:21","13,19"], [9794,"2022-09-27T02:22:21","13,25"], [9795,"2022-09-27T02:23:21","13,19"], [9796,"2022-09-27T02:27:22","13,13"], [9797,"2022-09-27T02:32:22","13,06"], [9798,"2022-09-27T02:34:22","13,13"], [9799,"2022-09-27T02:35:22","13,06"], [9800,"2022-09-27T02:37:23","12,94"], [9801,"2022-09-27T02:51:24","12,94"], [9802,"2022-09-27T02:52:24","13"], [9803,"2022-09-27T02:54:24","12,94"], [9804,"2022-09-27T02:55:25","13"], [9805,"2022-09-27T02:57:25","12,94"], [9806,"2022-09-27T03:00:25","12,94"], [9807,"2022-09-27T03:06:29","12,88"], [9808,"2022-09-27T03:13:30","12,81"], [9809,"2022-09-27T03:16:30","12,88"], [9810,"2022-09-27T03:17:30","13"], [9811,"2022-09-27T03:19:30","12,94"], [9812,"2022-09-27T03:23:30","13"], [9813,"2022-09-27T03:24:30","13,06"], [9814,"2022-09-27T03:25:30","13"], [9815,"2022-09-27T03:26:30","12,94"], [9816,"2022-09-27T03:28:30","13"], [9817,"2022-09-27T03:29:30","12,94"], [9818,"2022-09-27T03:31:30","13"], [9819,"2022-09-27T03:34:30","12,94"], [9820,"2022-09-27T03:36:30","12,94"], [9821,"2022-09-27T03:38:30","12,88"], [9822,"2022-09-27T03:40:30","12,94"], [9823,"2022-09-27T03:43:30","12,88"], [9824,"2022-09-27T03:49:30","12,81"], [9825,"2022-09-27T03:50:31","12,88"], [9826,"2022-09-27T03:59:31","12,81"], [9827,"2022-09-27T04:00:32","12,88"], [9828,"2022-09-27T04:01:32","12,81"], [9829,"2022-09-27T04:03:32","12,81"], [9830,"2022-09-27T04:05:32","12,88"], [9831,"2022-09-27T04:06:32","12,81"], [9832,"2022-09-27T04:07:32","12,88"], [9833,"2022-09-27T04:13:33","12,81"], [9834,"2022-09-27T04:14:33","12,88"], [9835,"2022-09-27T04:15:33","12,81"], [9836,"2022-09-27T04:16:33","12,88"], [9837,"2022-09-27T04:19:34","12,94"], [9838,"2022-09-27T04:24:34","12,88"], [9839,"2022-09-27T04:27:34","12,94"], [9840,"2022-09-27T04:31:35","12,94"], [9841,"2022-09-27T04:34:35","12,94"], [9842,"2022-09-27T04:37:36","13"], [9843,"2022-09-27T04:38:36","13,06"], [9844,"2022-09-27T04:40:36","13,13"], [9845,"2022-09-27T04:43:36","13,19"], [9846,"2022-09-27T04:46:37","13,25"], [9847,"2022-09-27T04:47:37","13,19"], [9848,"2022-09-27T04:49:37","13,25"], [9849,"2022-09-27T04:52:37","13,31"], [9850,"2022-09-27T04:55:37","13,31"], [9851,"2022-09-27T04:58:38","13,31"], [9852,"2022-09-27T05:01:38","13,38"], [9853,"2022-09-27T05:02:38","13,31"], [9854,"2022-09-27T05:03:38","13,38"], [9855,"2022-09-27T05:04:39","13,31"], [9856,"2022-09-27T05:06:38","13,38"], [9857,"2022-09-27T05:15:39","13,38"], [9858,"2022-09-27T05:18:39","13,38"], [9859,"2022-09-27T05:19:39","13,44"], [9860,"2022-09-27T05:21:40","13,38"], [9861,"2022-09-27T05:24:40","13,44"], [9862,"2022-09-27T05:27:40","13,38"], [9863,"2022-09-27T05:30:41","13,44"], [9864,"2022-09-27T05:33:41","13,44"], [9865,"2022-09-27T05:36:41","13,44"], [9866,"2022-09-27T05:39:41","13,44"], [9867,"2022-09-27T05:42:42","13,44"], [9868,"2022-09-27T05:45:42","13,44"], [9869,"2022-09-27T05:48:42","13,44"], [9870,"2022-09-27T06:05:44","13,44"], [9871,"2022-09-27T06:08:44","13,44"], [9872,"2022-09-27T06:11:45","13,44"], [9873,"2022-09-27T06:14:45","13,44"], [9874,"2022-09-27T06:17:45","13,44"], [9875,"2022-09-27T06:20:46","13,5"], [9876,"2022-09-27T06:21:46","13,44"], [9877,"2022-09-27T06:23:46","13,44"], [9878,"2022-09-27T06:26:46","13,5"], [9879,"2022-09-27T06:29:47","13,5"], [9880,"2022-09-27T06:32:47","13,5"], [9881,"2022-09-27T06:35:47","13,5"], [9882,"2022-09-27T06:39:48","13,44"], [9883,"2022-09-27T06:40:48","13,5"], [9884,"2022-09-27T06:42:48","13,44"], [9885,"2022-09-27T06:43:48","13,5"], [9886,"2022-09-27T06:45:49","13,44"], [9887,"2022-09-27T06:46:49","13,5"], [9888,"2022-09-27T06:48:49","13,44"], [9889,"2022-09-27T07:03:51","13,5"], [9890,"2022-09-27T07:04:51","13,44"], [9891,"2022-09-27T07:08:51","13,5"], [9892,"2022-09-27T07:12:52","13,44"], [9893,"2022-09-27T07:13:52","13,5"], [9894,"2022-09-27T07:17:52","13,44"], [9895,"2022-09-27T07:18:52","13,5"], [9896,"2022-09-27T07:21:52","13,56"], [9897,"2022-09-27T07:22:53","13,5"], [9898,"2022-09-27T07:25:53","13,56"], [9899,"2022-09-27T07:30:53","13,5"], [9900,"2022-09-27T07:31:54","13,56"], [9901,"2022-09-27T07:32:54","13,5"], [9902,"2022-09-27T07:33:54","13,56"], [9903,"2022-09-27T07:44:55","13,56"], [9904,"2022-09-27T07:47:55","13,56"], [9905,"2022-09-27T07:50:55","13,56"], [9906,"2022-09-27T07:53:56","13,56"], [9907,"2022-09-27T07:56:56","13,56"], [9908,"2022-09-27T07:57:56","13,5"], [9909,"2022-09-27T07:59:56","13,56"], [9910,"2022-09-27T08:02:56","13,5"], [9911,"2022-09-27T08:11:02","13,56"], [9912,"2022-09-27T08:14:03","13,63"], [9913,"2022-09-27T08:15:11","13,56"], [9914,"2022-09-27T08:18:06","13,56"], [9915,"2022-09-27T08:38:24","13,56"], [9916,"2022-09-27T08:56:26","13,63"], [9917,"2022-09-27T08:59:28","13,56"], [9918,"2022-09-27T09:01:28","13,63"], [9919,"2022-09-27T09:04:30","13,56"], [9920,"2022-09-27T09:05:34","13,63"], [9921,"2022-09-27T09:07:30","13,63"], [9922,"2022-09-27T09:16:29","13,69"], [9923,"2022-09-27T09:17:31","13,63"], [9924,"2022-09-27T09:19:34","13,63"], [9925,"2022-09-27T09:21:35","13,63"], [9926,"2022-09-27T09:22:38","13,69"], [9927,"2022-09-27T09:28:42","13,69"], [9928,"2022-09-27T09:40:51","13,75"], [9929,"2022-09-27T09:43:53","13,81"], [9930,"2022-09-27T09:57:07","13,94"], [9931,"2022-09-27T09:58:26","14,06"], [9932,"2022-09-27T10:03:30","14,13"], [9933,"2022-09-27T10:05:31","14,13"], [9934,"2022-09-27T10:06:30","14,19"], [9935,"2022-09-27T10:10:33","14,19"], [9936,"2022-09-27T10:11:32","14,25"], [9937,"2022-09-27T10:12:42","14,31"], [9938,"2022-09-27T10:13:34","14,38"], [9939,"2022-09-27T10:15:39","14,44"], [9940,"2022-09-27T10:18:50","14,5"], [9941,"2022-09-27T10:21:50","14,44"], [9942,"2022-09-27T10:22:57","14,5"], [9943,"2022-09-27T10:24:56","14,56"], [9944,"2022-09-27T10:31:02","14,63"], [9945,"2022-09-27T10:38:05","14,63"], [9946,"2022-09-27T10:41:08","14,69"], [9947,"2022-09-27T10:43:15","14,63"], [9948,"2022-09-27T10:44:11","14,69"], [9949,"2022-09-27T10:56:29","14,69"], [9950,"2022-09-27T11:02:48","14,75"], [9951,"2022-09-27T11:04:51","14,75"], [9952,"2022-09-27T11:06:46","14,69"], [9953,"2022-09-27T11:15:05","14,63"], [9954,"2022-09-27T11:32:22","14,69"], [9955,"2022-09-27T11:33:24","14,63"], [9956,"2022-09-27T11:34:26","14,69"], [9957,"2022-09-27T11:38:25","14,69"], [9958,"2022-09-27T11:42:29","14,75"], [9959,"2022-09-27T11:44:32","14,69"], [9960,"2022-09-27T11:46:37","14,75"], [9961,"2022-09-27T11:50:40","14,63"], [9962,"2022-09-27T11:51:39","14,5"], [9963,"2022-09-27T11:52:38","14,44"], [9964,"2022-09-27T11:53:40","14,56"], [9965,"2022-09-27T11:54:48","14,69"], [9966,"2022-09-27T11:56:58","14,75"], [9967,"2022-09-27T11:57:51","14,69"], [9968,"2022-09-27T12:01:02","14,75"], [9969,"2022-09-27T12:03:05","14,81"], [9970,"2022-09-27T12:06:03","14,81"], [9971,"2022-09-27T12:10:03","14,88"], [9972,"2022-09-27T12:11:11","14,81"], [9973,"2022-09-27T12:12:08","14,88"], [9974,"2022-09-27T12:13:08","14,94"], [9975,"2022-09-27T12:16:19","14,94"], [9976,"2022-09-27T12:18:08","14,88"], [9977,"2022-09-27T12:19:08","14,94"], [9978,"2022-09-27T12:23:12","14,94"], [9979,"2022-09-27T12:28:21","14,88"], [9980,"2022-09-27T12:32:26","15"], [9981,"2022-09-27T12:40:34","15,06"], [9982,"2022-09-27T12:41:31","15"], [9983,"2022-09-27T12:45:38","14,94"], [9984,"2022-09-27T12:47:36","14,94"], [9985,"2022-09-27T12:48:38","15"], [9986,"2022-09-27T12:49:39","15,06"], [9987,"2022-09-27T12:58:45","15"], [9988,"2022-09-27T13:05:52","15"], [9989,"2022-09-27T13:06:53","15,06"], [9990,"2022-09-27T13:17:04","15"], [9991,"2022-09-27T13:19:00","15,06"], [9992,"2022-09-27T13:20:57","15,13"], [9993,"2022-09-27T13:21:57","15,25"], [9994,"2022-09-27T13:23:57","15,19"], [9995,"2022-09-27T13:24:57","15,13"], [9996,"2022-09-27T13:25:57","15,25"], [9997,"2022-09-27T13:26:57","15,38"], [9998,"2022-09-27T13:33:57","15,44"], [9999,"2022-09-27T13:35:57","15,44"], [10000,"2022-09-27T13:47:58","15,5"], [10001,"2022-09-27T13:48:58","15,44"], [10002,"2022-09-27T13:53:58","15,5"], [10003,"2022-09-27T13:55:59","15,44"], [10004,"2022-09-27T13:59:59","15,5"], [10005,"2022-09-27T14:10:00","15,56"], [10006,"2022-09-27T14:15:01","15,56"], [10007,"2022-09-27T14:18:01","15,56"], [10008,"2022-09-27T14:21:01","15,63"], [10009,"2022-09-27T14:31:02","15,69"], [10010,"2022-09-27T14:32:03","15,63"], [10011,"2022-09-27T14:33:03","15,69"], [10012,"2022-09-27T14:34:03","15,63"], [10013,"2022-09-27T14:36:03","15,69"], [10014,"2022-09-27T14:38:03","15,63"], [10015,"2022-09-27T14:39:03","15,69"], [10016,"2022-09-27T14:43:04","15,63"], [10017,"2022-09-27T14:44:04","15,69"], [10018,"2022-09-27T14:45:04","15,63"], [10019,"2022-09-27T14:49:04","15,69"], [10020,"2022-09-27T14:51:05","15,63"], [10021,"2022-09-27T14:57:05","15,56"], [10022,"2022-09-27T14:58:05","15,63"], [10023,"2022-09-27T15:01:06","15,56"], [10024,"2022-09-27T15:02:06","15,63"], [10025,"2022-09-27T15:06:06","15,56"], [10026,"2022-09-27T15:09:06","15,63"], [10027,"2022-09-27T15:15:07","15,63"], [10028,"2022-09-27T15:16:07","15,56"], [10029,"2022-09-27T15:18:08","15,63"], [10030,"2022-09-27T15:21:08","15,56"], [10031,"2022-09-27T15:24:08","15,56"], [10032,"2022-09-27T15:25:08","15,63"], [10033,"2022-09-27T15:27:09","15,69"], [10034,"2022-09-27T15:28:09","15,56"], [10035,"2022-09-27T15:30:09","15,63"], [10036,"2022-09-27T15:31:09","15,56"], [10037,"2022-09-27T15:33:09","15,56"], [10038,"2022-09-27T15:34:09","15,63"], [10039,"2022-09-27T15:37:10","15,56"], [10040,"2022-09-27T15:38:10","15,63"], [10041,"2022-09-27T15:39:10","15,56"], [10042,"2022-09-27T15:40:10","15,63"], [10043,"2022-09-27T15:42:10","15,56"], [10044,"2022-09-27T15:43:10","15,63"], [10045,"2022-09-27T15:45:11","15,56"], [10046,"2022-09-27T15:46:11","15,63"], [10047,"2022-09-27T15:50:11","15,56"], [10048,"2022-09-27T15:52:11","15,63"], [10049,"2022-09-27T15:55:12","15,56"], [10050,"2022-09-27T15:56:12","15,63"], [10051,"2022-09-27T15:57:12","15,69"], [10052,"2022-09-27T15:58:12","15,56"], [10053,"2022-09-27T16:04:13","15,63"], [10054,"2022-09-27T16:05:13","15,56"], [10055,"2022-09-27T16:06:13","15,5"], [10056,"2022-09-27T16:07:13","15,44"], [10057,"2022-09-27T16:08:13","15,5"], [10058,"2022-09-27T16:09:13","15,56"], [10059,"2022-09-27T16:11:15","15,5"], [10060,"2022-09-27T16:12:24","15,56"], [10061,"2022-09-27T16:13:22","15,69"], [10062,"2022-09-27T16:14:26","15,5"], [10063,"2022-09-27T16:15:24","15,63"], [10064,"2022-09-27T16:22:32","15,56"], [10065,"2022-09-27T16:24:43","15,63"], [10066,"2022-09-27T16:25:38","15,56"], [10067,"2022-09-27T16:26:40","15,44"], [10068,"2022-09-27T16:27:45","15,38"], [10069,"2022-09-27T16:30:43","15,31"], [10070,"2022-09-27T16:31:41","15,38"], [10071,"2022-09-27T16:32:47","15,44"], [10072,"2022-09-27T16:33:44","15,31"], [10073,"2022-09-27T16:34:49","15,25"], [10074,"2022-09-27T16:35:44","15,31"], [10075,"2022-09-27T16:36:45","15,38"], [10076,"2022-09-27T16:37:47","15,31"], [10077,"2022-09-27T16:39:45","15,25"], [10078,"2022-09-27T16:41:49","15,38"], [10079,"2022-09-27T16:42:46","15,44"], [10080,"2022-09-27T16:43:45","15,25"], [10081,"2022-09-27T16:45:47","15,25"], [10082,"2022-09-27T16:46:52","15,13"], [10083,"2022-09-27T16:47:53","15,06"], [10084,"2022-09-27T16:49:52","15,06"], [10085,"2022-09-27T16:50:48","15"], [10086,"2022-09-27T16:51:54","15,06"], [10087,"2022-09-27T16:52:56","14,94"], [10088,"2022-09-27T16:53:55","14,88"], [10089,"2022-09-27T16:57:58","14,81"], [10090,"2022-09-27T16:59:01","14,75"], [10091,"2022-09-27T17:01:07","14,81"], [10092,"2022-09-27T17:02:04","14,69"], [10093,"2022-09-27T17:04:10","14,63"], [10094,"2022-09-27T17:05:07","14,69"], [10095,"2022-09-27T17:06:04","14,75"], [10096,"2022-09-27T17:07:06","14,69"], [10097,"2022-09-27T17:10:07","14,75"], [10098,"2022-09-27T17:11:17","14,69"], [10099,"2022-09-27T17:16:15","14,63"], [10100,"2022-09-27T17:21:15","14,69"], [10101,"2022-09-27T17:23:14","14,75"], [10102,"2022-09-27T17:24:17","14,69"], [10103,"2022-09-27T17:26:16","14,63"], [10104,"2022-09-27T17:37:23","14,69"], [10105,"2022-09-27T17:38:23","14,75"], [10106,"2022-09-27T17:40:31","14,94"], [10107,"2022-09-27T17:44:29","14,94"], [10108,"2022-09-27T17:47:35","15"], [10109,"2022-09-27T17:49:50","15,06"], [10110,"2022-09-27T17:51:53","15,06"], [10111,"2022-09-27T17:53:51","15,19"], [10112,"2022-09-27T17:54:50","15,31"], [10113,"2022-09-27T17:55:50","15,38"], [10114,"2022-09-27T17:58:50","15,38"], [10115,"2022-09-27T17:59:53","15,31"], [10116,"2022-09-27T18:00:54","15,19"], [10117,"2022-09-27T18:03:01","15,13"], [10118,"2022-09-27T18:04:59","15,06"], [10119,"2022-09-27T18:06:59","15,13"], [10120,"2022-09-27T18:08:57","15,13"], [10121,"2022-09-27T18:09:59","15,06"], [10122,"2022-09-27T18:11:06","15,13"], [10123,"2022-09-27T18:12:01","15,06"], [10124,"2022-09-27T18:13:04","15"], [10125,"2022-09-27T18:13:58","14,81"], [10126,"2022-09-27T18:15:00","14,5"], [10127,"2022-09-27T18:16:04","14,69"], [10128,"2022-09-27T18:17:04","14,94"], [10129,"2022-09-27T18:18:04","15"], [10130,"2022-09-27T18:20:11","15,06"], [10131,"2022-09-27T18:21:16","15"], [10132,"2022-09-27T18:22:06","15,06"], [10133,"2022-09-27T18:24:12","15,13"], [10134,"2022-09-27T18:26:10","15,13"], [10135,"2022-09-27T18:29:16","15,06"], [10136,"2022-09-27T18:32:12","15"], [10137,"2022-09-27T18:37:15","15,06"], [10138,"2022-09-27T18:38:15","15,13"], [10139,"2022-09-27T18:40:19","15,25"], [10140,"2022-09-27T18:41:26","15,38"], [10141,"2022-09-27T18:42:18","15,44"], [10142,"2022-09-27T18:43:20","15,5"], [10143,"2022-09-27T18:45:21","15,44"], [10144,"2022-09-27T18:46:25","15,31"], [10145,"2022-09-27T18:47:31","15,38"], [10146,"2022-09-27T18:50:28","15,44"], [10147,"2022-09-27T18:51:23","15,38"], [10148,"2022-09-27T18:55:27","15,31"], [10149,"2022-09-27T18:57:34","15,38"], [10150,"2022-09-27T18:59:28","15,31"], [10151,"2022-09-27T19:00:27","15,44"], [10152,"2022-09-27T19:03:35","15,44"], [10153,"2022-09-27T19:06:36","15,5"], [10154,"2022-09-27T19:08:38","15,5"], [10155,"2022-09-27T19:09:40","15,56"], [10156,"2022-09-27T19:10:38","15,5"], [10157,"2022-09-27T19:11:37","15,44"], [10158,"2022-09-27T19:12:45","15,5"], [10159,"2022-09-27T19:15:43","15,5"], [10160,"2022-09-27T19:18:44","15,44"], [10161,"2022-09-27T19:24:47","15,38"], [10162,"2022-09-27T19:27:51","15,31"], [10163,"2022-09-27T19:29:55","15,38"], [10164,"2022-09-27T19:31:08","15,31"], [10165,"2022-09-27T19:34:03","15,25"], [10166,"2022-09-27T19:35:07","15,19"], [10167,"2022-09-27T19:37:03","15,25"], [10168,"2022-09-27T19:40:10","15,19"], [10169,"2022-09-27T19:41:11","15,13"], [10170,"2022-09-27T19:43:15","15,06"], [10171,"2022-09-27T19:48:19","15"], [10172,"2022-09-27T19:50:24","14,94"], [10173,"2022-09-27T19:53:27","14,94"], [10174,"2022-09-27T19:54:24","15"], [10175,"2022-09-27T19:55:22","14,88"], [10176,"2022-09-27T19:59:27","14,81"], [10177,"2022-09-27T20:01:26","14,75"], [10178,"2022-09-27T20:02:27","14,69"], [10179,"2022-09-27T20:04:25","14,69"], [10180,"2022-09-27T20:05:27","14,63"], [10181,"2022-09-27T20:07:26","14,69"], [10182,"2022-09-27T20:08:29","14,63"], [10183,"2022-09-27T20:17:40","14,56"], [10184,"2022-09-27T20:20:50","14,5"], [10185,"2022-09-27T20:23:44","14,5"], [10186,"2022-09-27T20:25:49","14,44"], [10187,"2022-09-27T20:27:55","14,44"], [10188,"2022-09-27T20:31:00","14,38"], [10189,"2022-09-27T20:33:05","14,44"], [10190,"2022-09-27T20:33:57","14,38"], [10191,"2022-09-27T20:36:05","14,31"], [10192,"2022-09-27T20:37:06","14,38"], [10193,"2022-09-27T20:38:03","14,31"], [10194,"2022-09-27T20:41:05","14,25"], [10195,"2022-09-27T20:43:07","14,31"], [10196,"2022-09-27T20:45:11","14,25"], [10197,"2022-09-27T20:48:12","14,19"], [10198,"2022-09-27T20:50:10","14,19"], [10199,"2022-09-27T20:51:17","14,25"], [10200,"2022-09-27T20:52:18","14,19"], [10201,"2022-09-27T20:55:23","14,19"], [10202,"2022-09-27T20:59:18","14,13"], [10203,"2022-09-27T21:01:19","14,19"], [10204,"2022-09-27T21:12:38","14,19"], [10205,"2022-09-27T21:13:42","14,13"], [10206,"2022-09-27T21:16:40","14,19"], [10207,"2022-09-27T21:17:45","14,13"], [10208,"2022-09-27T21:19:43","14,13"], [10209,"2022-09-27T21:24:43","14,19"], [10210,"2022-09-27T21:27:51","14,13"], [10211,"2022-09-27T21:29:46","14,13"], [10212,"2022-09-27T21:31:51","14,19"], [10213,"2022-09-27T21:32:52","14,13"], [10214,"2022-09-27T21:33:53","14,19"], [10215,"2022-09-27T21:35:00","14,25"], [10216,"2022-09-27T21:37:00","14,19"], [10217,"2022-09-27T21:39:00","14,25"], [10218,"2022-09-27T21:40:09","14,19"], [10219,"2022-09-27T21:45:10","14,25"], [10220,"2022-09-27T21:47:11","14,25"], [10221,"2022-09-27T21:48:11","14,31"], [10222,"2022-09-27T21:49:14","14,25"], [10223,"2022-09-27T21:54:13","14,31"], [10224,"2022-09-27T21:57:19","14,38"], [10225,"2022-09-27T22:00:20","14,31"], [10226,"2022-09-27T22:05:26","14,38"], [10227,"2022-09-27T22:07:49","14,31"], [10228,"2022-09-27T22:09:33","14,38"], [10229,"2022-09-27T22:12:39","14,31"], [10230,"2022-09-27T22:14:37","14,38"], [10231,"2022-09-27T22:16:40","14,44"], [10232,"2022-09-27T22:18:42","14,38"], [10233,"2022-09-27T22:21:47","14,31"], [10234,"2022-09-27T22:22:45","14,38"], [10235,"2022-09-27T22:23:58","14,44"], [10236,"2022-09-27T22:28:51","14,5"], [10237,"2022-09-27T22:31:57","14,44"], [10238,"2022-09-27T22:36:08","14,5"], [10239,"2022-09-27T22:41:17","14,56"], [10240,"2022-09-27T22:43:22","14,63"], [10241,"2022-09-27T22:44:20","14,56"], [10242,"2022-09-27T22:45:23","14,5"], [10243,"2022-09-27T22:47:23","14,56"], [10244,"2022-09-27T22:48:24","14,5"], [10245,"2022-09-27T22:50:32","14,56"], [10246,"2022-09-27T22:57:36","14,5"], [10247,"2022-09-27T22:58:30","14,56"], [10248,"2022-09-27T22:59:36","14,44"], [10249,"2022-09-27T23:00:39","14,38"], [10250,"2022-09-27T23:01:39","14,44"], [10251,"2022-09-27T23:04:46","14,5"], [10252,"2022-09-27T23:06:44","14,44"], [10253,"2022-09-27T23:12:44","14,5"], [10254,"2022-09-27T23:16:44","14,44"], [10255,"2022-09-27T23:18:47","14,44"], [10256,"2022-09-27T23:19:52","14,38"], [10257,"2022-09-27T23:20:40","14,44"], [10258,"2022-09-27T23:22:46","14,5"], [10259,"2022-09-27T23:23:47","14,44"], [10260,"2022-09-27T23:26:00","14,5"], [10261,"2022-09-27T23:27:47","14,44"], [10262,"2022-09-27T23:29:58","14,38"], [10263,"2022-09-27T23:31:00","14,44"], [10264,"2022-09-27T23:33:00","14,44"], [10265,"2022-09-27T23:37:02","14,5"], [10266,"2022-09-27T23:39:04","14,44"], [10267,"2022-09-27T23:40:01","14,38"], [10268,"2022-09-27T23:41:04","14,31"], [10269,"2022-09-27T23:42:04","14,38"], [10270,"2022-09-27T23:43:06","14,5"], [10271,"2022-09-27T23:45:07","14,56"], [10272,"2022-09-27T23:48:09","14,5"], [10273,"2022-09-27T23:49:16","14,44"], [10274,"2022-09-27T23:51:24","14,44"], [10275,"2022-09-27T23:52:21","14,56"], [10276,"2022-09-27T23:55:31","14,5"], [10277,"2022-09-27T23:56:24","14,44"], [10278,"2022-09-27T23:57:22","14,31"], [10279,"2022-09-27T23:58:28","14,38"], [10280,"2022-09-27T23:59:30","14,44"], [10281,"2022-09-28T00:01:29","14,44"], [10282,"2022-09-28T00:02:34","14,38"], [10283,"2022-09-28T00:04:38","14,44"], [10284,"2022-09-28T00:05:39","14,5"], [10285,"2022-09-28T00:08:39","14,5"], [10286,"2022-09-28T00:10:54","14,5"], [10287,"2022-09-28T00:12:52","14,5"], [10288,"2022-09-28T00:13:54","14,56"], [10289,"2022-09-28T00:15:00","14,5"], [10290,"2022-09-28T00:16:57","14,56"], [10291,"2022-09-28T00:18:02","14,38"], [10292,"2022-09-28T00:18:59","14,5"], [10293,"2022-09-28T00:20:59","14,44"], [10294,"2022-09-28T00:22:09","14,5"], [10295,"2022-09-28T00:28:16","14,5"], [10296,"2022-09-28T00:31:15","14,5"], [10297,"2022-09-28T00:34:11","14,56"], [10298,"2022-09-28T00:37:20","14,5"], [10299,"2022-09-28T00:40:20","14,56"], [10300,"2022-09-28T00:43:26","14,5"], [10301,"2022-09-28T00:45:26","14,38"], [10302,"2022-09-28T00:47:22","14,44"], [10303,"2022-09-28T00:48:24","14,5"], [10304,"2022-09-28T00:49:36","14,56"], [10305,"2022-09-28T00:50:31","14,5"], [10306,"2022-09-28T00:53:30","14,44"], [10307,"2022-09-28T00:57:40","14,56"], [10308,"2022-09-28T00:58:40","14,5"], [10309,"2022-09-28T00:59:40","14,56"], [10310,"2022-09-28T01:01:41","14,44"], [10311,"2022-09-28T01:03:45","14,5"], [10312,"2022-09-28T01:07:47","14,56"], [10313,"2022-09-28T01:15:51","14,56"], [10314,"2022-09-28T01:18:52","14,63"], [10315,"2022-09-28T01:21:51","14,63"], [10316,"2022-09-28T01:25:04","14,63"], [10317,"2022-09-28T01:27:03","14,56"], [10318,"2022-09-28T01:29:02","14,63"], [10319,"2022-09-28T01:31:05","14,63"], [10320,"2022-09-28T01:33:05","14,69"], [10321,"2022-09-28T01:34:08","14,63"], [10322,"2022-09-28T01:36:05","14,63"], [10323,"2022-09-28T01:38:09","14,69"], [10324,"2022-09-28T01:41:13","14,63"], [10325,"2022-09-28T01:45:25","14,69"], [10326,"2022-09-28T02:03:29","14,69"], [10327,"2022-09-28T02:11:36","14,69"], [10328,"2022-09-28T02:29:07","14,75"], [10329,"2022-09-28T02:30:03","14,69"], [10330,"2022-09-28T02:41:18","14,69"], [10331,"2022-09-28T02:49:24","14,69"], [10332,"2022-09-28T02:55:28","14,69"], [10333,"2022-09-28T02:58:33","14,69"], [10334,"2022-09-28T03:03:31","14,63"], [10335,"2022-09-28T03:05:30","14,69"], [10336,"2022-09-28T03:10:36","14,69"], [10337,"2022-09-28T03:14:35","14,63"], [10338,"2022-09-28T03:15:40","14,69"], [10339,"2022-09-28T03:37:53","14,63"], [10340,"2022-09-28T03:39:59","14,63"], [10341,"2022-09-28T03:40:57","14,69"], [10342,"2022-09-28T03:43:05","14,63"], [10343,"2022-09-28T03:49:09","14,63"], [10344,"2022-09-28T03:51:11","14,69"], [10345,"2022-09-28T03:53:08","14,63"], [10346,"2022-09-28T03:55:11","14,69"], [10347,"2022-09-28T03:56:17","14,63"], [10348,"2022-09-28T03:59:17","14,69"], [10349,"2022-09-28T04:00:14","14,63"], [10350,"2022-09-28T04:41:50","14,63"], [10351,"2022-09-28T04:56:55","14,56"], [10352,"2022-09-28T05:00:58","14,56"], [10353,"2022-09-28T05:04:07","14,63"], [10354,"2022-09-28T05:12:12","14,56"], [10355,"2022-09-28T05:15:08","14,56"], [10356,"2022-09-28T05:23:18","14,56"], [10357,"2022-09-28T05:49:26","14,56"], [10358,"2022-09-28T06:26:55","14,5"], [10359,"2022-09-28T06:28:57","14,5"], [10360,"2022-09-28T06:29:53","14,56"], [10361,"2022-09-28T06:32:56","14,5"], [10362,"2022-09-28T06:33:58","14,56"], [10363,"2022-09-28T06:36:03","14,5"], [10364,"2022-09-28T06:37:03","14,56"], [10365,"2022-09-28T06:41:06","14,5"], [10366,"2022-09-28T06:44:04","14,56"], [10367,"2022-09-28T06:45:16","14,5"], [10368,"2022-09-28T06:52:15","14,56"], [10369,"2022-09-28T06:54:26","14,56"], [10370,"2022-09-28T06:55:20","14,5"], [10371,"2022-09-28T07:00:18","14,56"], [10372,"2022-09-28T07:09:29","14,56"], [10373,"2022-09-28T07:10:30","14,5"], [10374,"2022-09-28T07:57:59","14,44"], [10375,"2022-09-28T07:59:01","14,5"], [10376,"2022-09-28T08:15:24","14,44"], [10377,"2022-09-28T08:22:18","14,44"], [10378,"2022-09-28T08:23:13","14,5"], [10379,"2022-09-28T08:24:13","14,44"], [10380,"2022-09-28T08:26:16","14,5"], [10381,"2022-09-28T08:27:19","14,44"], [10382,"2022-09-28T08:29:15","14,5"], [10383,"2022-09-28T08:31:21","14,44"], [10384,"2022-09-28T08:33:23","14,44"], [10385,"2022-09-28T08:35:34","14,5"], [10386,"2022-09-28T08:40:36","14,44"], [10387,"2022-09-28T08:44:32","14,5"], [10388,"2022-09-28T08:45:41","14,44"], [10389,"2022-09-28T08:46:48","14,5"], [10390,"2022-09-28T08:48:58","14,44"], [10391,"2022-09-28T08:50:56","14,44"], [10392,"2022-09-28T08:53:54","14,5"], [10393,"2022-09-28T08:56:54","14,44"], [10394,"2022-09-28T09:01:57","14,5"], [10395,"2022-09-28T09:05:01","14,44"], [10396,"2022-09-28T09:08:05","14,5"], [10397,"2022-09-28T09:10:10","14,44"], [10398,"2022-09-28T09:11:08","14,5"], [10399,"2022-09-28T09:13:04","14,5"], [10400,"2022-09-28T09:18:12","14,44"], [10401,"2022-09-28T09:20:20","14,5"], [10402,"2022-09-28T09:22:17","14,5"], [10403,"2022-09-28T09:24:18","14,5"], [10404,"2022-09-28T09:40:27","14,5"], [10405,"2022-09-28T09:44:32","14,5"], [10406,"2022-09-28T09:56:44","14,44"], [10407,"2022-09-28T09:57:43","14,5"], [10408,"2022-09-28T10:07:53","14,5"], [10409,"2022-09-28T10:13:03","14,5"], [10410,"2022-09-28T10:14:00","14,44"], [10411,"2022-09-28T10:16:07","14,5"], [10412,"2022-09-28T10:19:11","14,5"], [10413,"2022-09-28T11:06:00","14,5"], [10414,"2022-09-28T11:16:05","14,56"], [10415,"2022-09-28T11:17:11","14,5"], [10416,"2022-09-28T11:18:13","14,56"], [10417,"2022-09-28T11:25:14","14,5"], [10418,"2022-09-28T11:34:22","14,56"], [10419,"2022-09-28T11:35:22","14,5"], [10420,"2022-09-28T11:36:28","14,56"], [10421,"2022-09-28T11:38:28","14,56"], [10422,"2022-09-28T11:39:24","14,5"], [10423,"2022-09-28T11:51:29","14,56"], [10424,"2022-09-28T11:52:31","14,5"], [10425,"2022-09-28T11:53:32","14,56"], [10426,"2022-09-28T11:55:36","14,5"], [10427,"2022-09-28T11:57:33","14,56"], [10428,"2022-09-28T12:00:33","14,5"], [10429,"2022-09-28T12:02:42","14,56"], [10430,"2022-09-28T12:22:56","14,63"], [10431,"2022-09-28T12:29:59","14,69"], [10432,"2022-09-28T12:30:59","14,63"], [10433,"2022-09-28T12:33:02","14,69"], [10434,"2022-09-28T12:41:13","14,63"], [10435,"2022-09-28T12:49:28","14,63"], [10436,"2022-09-28T13:12:47","14,69"], [10437,"2022-09-28T13:13:52","14,63"], [10438,"2022-09-28T13:16:58","14,56"], [10439,"2022-09-28T13:18:58","14,63"], [10440,"2022-09-28T13:24:00","14,69"], [10441,"2022-09-28T13:26:02","14,63"], [10442,"2022-09-28T13:27:03","14,69"], [10443,"2022-09-28T13:29:00","14,63"], [10444,"2022-09-28T13:30:00","14,69"], [10445,"2022-09-28T13:33:09","14,69"], [10446,"2022-09-28T13:39:09","14,63"], [10447,"2022-09-28T13:40:16","14,69"], [10448,"2022-09-28T13:49:18","14,63"], [10449,"2022-09-28T13:51:12","14,69"], [10450,"2022-09-28T13:53:18","14,75"], [10451,"2022-09-28T13:55:22","14,75"], [10452,"2022-09-28T13:57:20","14,69"], [10453,"2022-09-28T13:59:23","14,75"], [10454,"2022-09-28T14:04:17","14,75"], [10455,"2022-09-28T14:09:38","14,69"], [10456,"2022-09-28T14:15:35","14,75"], [10457,"2022-09-28T14:16:36","14,69"], [10458,"2022-09-28T14:17:49","14,75"], [10459,"2022-09-28T14:19:42","14,69"], [10460,"2022-09-28T14:21:50","14,75"], [10461,"2022-09-28T14:24:47","14,69"], [10462,"2022-09-28T14:47:05","14,69"], [10463,"2022-09-28T14:50:11","14,69"], [10464,"2022-09-28T14:53:09","14,63"], [10465,"2022-09-28T14:54:11","14,69"], [10466,"2022-09-28T14:59:20","14,75"], [10467,"2022-09-28T15:00:20","14,69"], [10468,"2022-09-28T15:09:24","14,63"], [10469,"2022-09-28T15:11:22","14,69"], [10470,"2022-09-28T15:13:32","14,75"], [10471,"2022-09-28T15:15:20","14,69"], [10472,"2022-09-28T15:22:34","14,75"], [10473,"2022-09-28T15:26:38","14,69"], [10474,"2022-09-28T15:28:41","14,69"], [10475,"2022-09-28T15:35:37","14,69"], [10476,"2022-09-28T15:38:37","14,69"], [10477,"2022-09-28T15:39:37","14,75"], [10478,"2022-09-28T15:41:37","14,75"], [10479,"2022-09-28T15:44:38","14,75"], [10480,"2022-09-28T15:46:38","14,81"], [10481,"2022-09-28T15:48:38","14,81"], [10482,"2022-09-28T15:49:38","14,75"], [10483,"2022-09-28T15:53:38","14,69"], [10484,"2022-09-28T15:55:38","14,69"], [10485,"2022-09-28T15:56:38","14,75"], [10486,"2022-09-28T15:58:38","14,69"], [10487,"2022-09-28T15:59:38","14,75"], [10488,"2022-09-28T16:01:38","14,75"], [10489,"2022-09-28T16:04:38","14,69"], [10490,"2022-09-28T16:05:38","14,75"], [10491,"2022-09-28T16:07:38","14,75"], [10492,"2022-09-28T16:09:38","14,69"], [10493,"2022-09-28T16:11:38","14,69"], [10494,"2022-09-28T16:12:38","14,75"], [10495,"2022-09-28T16:14:38","14,81"], [10496,"2022-09-28T16:19:38","14,75"], [10497,"2022-09-28T16:24:38","14,75"], [10498,"2022-09-28T16:27:38","14,75"], [10499,"2022-09-28T16:30:38","14,75"], [10500,"2022-09-28T16:41:38","14,75"], [10501,"2022-09-28T16:42:38","14,81"], [10502,"2022-09-28T16:44:38","14,81"], [10503,"2022-09-28T16:47:38","14,81"], [10504,"2022-09-28T16:48:38","14,75"], [10505,"2022-09-28T16:50:39","14,75"], [10506,"2022-09-28T16:53:39","14,75"], [10507,"2022-09-28T16:56:39","14,75"], [10508,"2022-09-28T16:59:39","14,75"], [10509,"2022-09-28T17:02:40","14,75"], [10510,"2022-09-28T17:05:40","14,75"], [10511,"2022-09-28T17:08:40","14,75"], [10512,"2022-09-28T17:11:41","14,75"], [10513,"2022-09-28T17:14:41","14,75"], [10514,"2022-09-28T17:17:41","14,81"], [10515,"2022-09-28T17:18:41","14,75"], [10516,"2022-09-28T17:28:43","14,69"], [10517,"2022-09-28T17:29:43","14,75"], [10518,"2022-09-28T17:31:43","14,75"], [10519,"2022-09-28T17:34:44","14,75"], [10520,"2022-09-28T17:35:44","14,69"], [10521,"2022-09-28T17:37:44","14,75"], [10522,"2022-09-28T17:43:45","14,69"], [10523,"2022-09-28T17:58:47","14,63"], [10524,"2022-09-28T17:59:47","14,69"], [10525,"2022-09-28T18:00:47","14,63"], [10526,"2022-09-28T18:01:47","14,69"], [10527,"2022-09-28T18:09:48","14,63"], [10528,"2022-09-28T18:14:48","14,69"], [10529,"2022-09-28T18:25:50","14,63"], [10530,"2022-09-28T18:28:50","14,69"], [10531,"2022-09-28T18:35:51","14,63"], [10532,"2022-09-28T18:42:51","14,56"], [10533,"2022-09-28T18:48:52","14,63"], [10534,"2022-09-28T18:51:52","14,56"], [10535,"2022-09-28T18:52:53","14,63"], [10536,"2022-09-28T18:57:53","14,56"], [10537,"2022-09-28T19:03:54","14,5"], [10538,"2022-09-28T19:04:54","14,56"], [10539,"2022-09-28T19:16:56","14,5"], [10540,"2022-09-28T19:17:56","14,56"], [10541,"2022-09-28T19:18:56","14,5"], [10542,"2022-09-28T19:27:57","14,44"], [10543,"2022-09-28T19:28:57","14,5"], [10544,"2022-09-28T19:45:59","14,56"], [10545,"2022-09-28T19:55:00","14,5"], [10546,"2022-09-28T20:00:00","14,56"], [10547,"2022-09-28T20:14:03","14,63"], [10548,"2022-09-28T20:15:04","14,56"], [10549,"2022-09-28T20:17:03","14,56"], [10550,"2022-09-28T20:20:03","14,63"], [10551,"2022-09-28T20:22:04","14,63"], [10552,"2022-09-28T20:23:03","14,56"], [10553,"2022-09-28T20:28:04","14,63"], [10554,"2022-09-28T20:31:04","14,56"], [10555,"2022-09-28T20:32:04","14,63"], [10556,"2022-09-28T20:35:05","14,56"], [10557,"2022-09-28T20:36:05","14,63"], [10558,"2022-09-28T20:41:06","14,56"], [10559,"2022-09-28T20:42:06","14,63"], [10560,"2022-09-28T20:45:06","14,56"], [10561,"2022-09-28T20:46:06","14,63"], [10562,"2022-09-28T20:49:06","14,56"], [10563,"2022-09-28T20:50:06","14,63"], [10564,"2022-09-28T20:51:07","14,56"], [10565,"2022-09-28T20:52:07","14,63"], [10566,"2022-09-28T20:54:07","14,63"], [10567,"2022-09-28T20:55:07","14,56"], [10568,"2022-09-28T20:57:07","14,63"], [10569,"2022-09-28T21:00:08","14,56"], [10570,"2022-09-28T21:01:08","14,63"], [10571,"2022-09-28T21:03:08","14,63"], [10572,"2022-09-28T21:06:09","14,63"], [10573,"2022-09-28T21:07:08","14,56"], [10574,"2022-09-28T21:09:09","14,63"], [10575,"2022-09-28T21:10:09","14,56"], [10576,"2022-09-28T21:12:09","14,56"], [10577,"2022-09-28T21:15:10","14,56"], [10578,"2022-09-28T21:29:12","14,63"], [10579,"2022-09-28T21:32:12","14,56"], [10580,"2022-09-28T21:34:12","14,63"], [10581,"2022-09-28T21:41:13","14,56"], [10582,"2022-09-28T21:42:13","14,63"], [10583,"2022-09-28T21:45:13","14,56"], [10584,"2022-09-28T21:46:14","14,63"], [10585,"2022-09-28T21:55:15","14,56"], [10586,"2022-09-28T21:56:15","14,63"], [10587,"2022-09-28T21:57:15","14,56"], [10588,"2022-09-28T21:58:15","14,63"], [10589,"2022-09-28T22:02:16","14,56"], [10590,"2022-09-28T22:04:16","14,63"], [10591,"2022-09-28T22:05:16","14,56"], [10592,"2022-09-28T22:06:16","14,63"], [10593,"2022-09-28T22:08:16","14,56"], [10594,"2022-09-28T22:09:17","14,63"], [10595,"2022-09-28T22:13:17","14,56"], [10596,"2022-09-28T22:14:17","14,63"], [10597,"2022-09-28T22:26:19","14,56"], [10598,"2022-09-28T22:27:19","14,63"], [10599,"2022-09-28T22:32:20","14,56"], [10600,"2022-09-28T22:33:20","14,63"], [10601,"2022-09-28T22:44:21","14,56"], [10602,"2022-09-28T22:45:21","14,63"], [10603,"2022-09-28T23:52:29","14,56"], [10604,"2022-09-28T23:53:29","14,63"], [10605,"2022-09-29T00:22:33","14,56"], [10606,"2022-09-29T00:23:33","14,63"], [10607,"2022-09-29T00:25:33","14,56"], [10608,"2022-09-29T00:27:33","14,56"], [10609,"2022-09-29T00:30:34","14,63"], [10610,"2022-09-29T00:31:34","14,56"], [10611,"2022-09-29T01:21:40","14,5"], [10612,"2022-09-29T01:25:40","14,56"], [10613,"2022-09-29T01:28:40","14,5"], [10614,"2022-09-29T01:29:41","14,56"], [10615,"2022-09-29T01:32:41","14,5"], [10616,"2022-09-29T01:35:41","14,56"], [10617,"2022-09-29T01:37:42","14,5"], [10618,"2022-09-29T02:07:45","14,44"], [10619,"2022-09-29T02:08:45","14,5"], [10620,"2022-09-29T02:09:45","14,44"], [10621,"2022-09-29T02:12:45","14,44"], [10622,"2022-09-29T02:15:46","14,5"], [10623,"2022-09-29T02:16:46","14,56"], [10624,"2022-09-29T02:20:46","14,56"], [10625,"2022-09-29T02:21:46","14,63"], [10626,"2022-09-29T02:23:47","14,56"], [10627,"2022-09-29T02:24:47","14,63"], [10628,"2022-09-29T02:26:47","14,63"], [10629,"2022-09-29T02:29:48","14,56"], [10630,"2022-09-29T02:32:48","14,56"], [10631,"2022-09-29T02:35:48","14,56"], [10632,"2022-09-29T02:38:49","14,63"], [10633,"2022-09-29T02:39:49","14,56"], [10634,"2022-09-29T02:41:49","14,63"], [10635,"2022-09-29T02:42:49","14,56"], [10636,"2022-09-29T02:44:49","14,56"], [10637,"2022-09-29T02:47:49","14,63"], [10638,"2022-09-29T02:48:50","14,56"], [10639,"2022-09-29T02:50:50","14,56"], [10640,"2022-09-29T02:53:50","14,56"], [10641,"2022-09-29T02:54:51","14,63"], [10642,"2022-09-29T02:55:51","14,56"], [10643,"2022-09-29T03:06:52","14,56"], [10644,"2022-09-29T03:09:52","14,5"], [10645,"2022-09-29T03:12:53","14,56"], [10646,"2022-09-29T03:13:53","14,5"], [10647,"2022-09-29T03:16:53","14,56"], [10648,"2022-09-29T03:18:53","14,5"], [10649,"2022-09-29T03:19:54","14,56"], [10650,"2022-09-29T03:21:54","14,5"], [10651,"2022-09-29T03:22:54","14,56"], [10652,"2022-09-29T03:23:54","14,5"], [10653,"2022-09-29T03:32:55","14,56"], [10654,"2022-09-29T03:33:55","14,5"], [10655,"2022-09-29T03:34:55","14,56"], [10656,"2022-09-29T03:37:56","14,5"], [10657,"2022-09-29T03:39:56","14,56"], [10658,"2022-09-29T03:40:56","14,5"], [10659,"2022-09-29T03:44:57","14,56"], [10660,"2022-09-29T03:54:58","14,56"], [10661,"2022-09-29T03:55:58","14,5"], [10662,"2022-09-29T04:12:00","14,44"], [10663,"2022-09-29T04:13:00","14,5"], [10664,"2022-09-29T04:28:00","14,44"], [10665,"2022-09-29T04:29:00","14,5"], [10666,"2022-09-29T04:31:00","14,5"], [10667,"2022-09-29T04:32:00","14,44"], [10668,"2022-09-29T04:43:01","14,5"], [10669,"2022-09-29T04:45:01","14,44"], [10670,"2022-09-29T04:46:01","14,5"], [10671,"2022-09-29T04:48:02","14,44"], [10672,"2022-09-29T04:51:02","14,44"], [10673,"2022-09-29T04:52:02","14,5"], [10674,"2022-09-29T04:54:02","14,44"], [10675,"2022-09-29T04:57:03","14,44"], [10676,"2022-09-29T05:00:03","14,44"], [10677,"2022-09-29T05:03:03","14,44"], [10678,"2022-09-29T05:05:04","14,44"], [10679,"2022-09-29T05:17:04","14,44"], [10680,"2022-09-29T05:20:04","14,44"], [10681,"2022-09-29T05:23:04","14,44"], [10682,"2022-09-29T05:26:04","14,44"], [10683,"2022-09-29T05:36:04","14,44"], [10684,"2022-09-29T05:39:04","14,44"], [10685,"2022-09-29T05:42:04","14,38"], [10686,"2022-09-29T05:45:04","14,38"], [10687,"2022-09-29T05:48:04","14,38"], [10688,"2022-09-29T05:51:05","14,31"], [10689,"2022-09-29T05:54:05","14,38"], [10690,"2022-09-29T05:57:05","14,31"], [10691,"2022-09-29T06:00:06","14,31"], [10692,"2022-09-29T06:01:06","14,38"], [10693,"2022-09-29T06:03:06","14,38"], [10694,"2022-09-29T06:05:06","14,31"], [10695,"2022-09-29T06:06:06","14,38"], [10696,"2022-09-29T06:08:06","14,38"], [10697,"2022-09-29T06:11:07","14,38"], [10698,"2022-09-29T06:14:07","14,38"], [10699,"2022-09-29T06:17:07","14,38"], [10700,"2022-09-29T06:18:08","14,44"], [10701,"2022-09-29T06:19:08","14,38"], [10702,"2022-09-29T06:34:09","14,38"], [10703,"2022-09-29T06:37:10","14,38"], [10704,"2022-09-29T06:40:10","14,38"], [10705,"2022-09-29T06:43:10","14,38"], [10706,"2022-09-29T06:46:11","14,38"], [10707,"2022-09-29T07:26:14","14,44"], [10708,"2022-09-29T07:27:15","14,38"], [10709,"2022-09-29T07:36:15","14,44"], [10710,"2022-09-29T07:37:16","14,38"], [10711,"2022-09-29T07:49:17","14,38"], [10712,"2022-09-29T07:52:17","14,38"], [10713,"2022-09-29T07:55:18","14,38"], [10714,"2022-09-29T07:58:18","14,38"], [10715,"2022-09-29T08:01:18","14,38"], [10716,"2022-09-29T08:04:18","14,38"], [10717,"2022-09-29T08:07:19","14,38"], [10718,"2022-09-29T08:10:19","14,38"], [10719,"2022-09-29T08:13:19","14,38"], [10720,"2022-09-29T08:16:20","14,38"], [10721,"2022-09-29T08:19:20","14,38"], [10722,"2022-09-29T08:22:20","14,38"], [10723,"2022-09-29T08:24:21","14,44"], [10724,"2022-09-29T08:26:21","14,38"], [10725,"2022-09-29T08:27:21","14,44"], [10726,"2022-09-29T08:28:21","14,38"], [10727,"2022-09-29T08:39:22","14,38"], [10728,"2022-09-29T08:42:23","14,38"], [10729,"2022-09-29T08:45:23","14,38"], [10730,"2022-09-29T08:48:23","14,38"], [10731,"2022-09-29T08:51:23","14,38"], [10732,"2022-09-29T08:54:24","14,38"], [10733,"2022-09-29T08:57:24","14,38"], [10734,"2022-09-29T09:00:25","14,44"], [10735,"2022-09-29T09:03:25","14,44"], [10736,"2022-09-29T09:06:26","14,38"], [10737,"2022-09-29T09:07:25","14,44"], [10738,"2022-09-29T09:30:28","14,5"], [10739,"2022-09-29T09:50:30","14,56"], [10740,"2022-09-29T10:07:33","14,63"], [10741,"2022-09-29T10:08:33","14,56"], [10742,"2022-09-29T10:10:33","14,63"], [10743,"2022-09-29T10:11:33","14,56"], [10744,"2022-09-29T10:13:33","14,63"], [10745,"2022-09-29T10:19:33","14,63"], [10746,"2022-09-29T10:30:33","14,63"], [10747,"2022-09-29T10:32:34","14,69"], [10748,"2022-09-29T10:34:34","14,63"], [10749,"2022-09-29T10:35:34","14,69"], [10750,"2022-09-29T10:51:36","14,75"], [10751,"2022-09-29T11:00:37","14,81"], [10752,"2022-09-29T11:01:37","14,75"], [10753,"2022-09-29T11:05:38","14,81"], [10754,"2022-09-29T11:06:38","14,75"], [10755,"2022-09-29T11:07:38","14,81"], [10756,"2022-09-29T11:25:41","14,88"], [10757,"2022-09-29T11:26:41","14,81"], [10758,"2022-09-29T11:33:42","14,88"], [10759,"2022-09-29T11:34:42","14,81"], [10760,"2022-09-29T11:36:42","14,81"], [10761,"2022-09-29T11:38:43","14,88"], [10762,"2022-09-29T11:40:43","14,81"], [10763,"2022-09-29T11:42:43","14,88"], [10764,"2022-09-29T11:43:43","14,81"], [10765,"2022-09-29T11:49:44","14,88"], [10766,"2022-09-29T11:58:46","14,81"], [10767,"2022-09-29T11:59:46","14,88"], [10768,"2022-09-29T12:01:46","14,94"], [10769,"2022-09-29T12:02:46","14,88"], [10770,"2022-09-29T12:04:46","14,94"], [10771,"2022-09-29T12:05:47","14,88"], [10772,"2022-09-29T12:18:48","14,94"], [10773,"2022-09-29T12:21:49","14,94"], [10774,"2022-09-29T12:24:49","14,94"], [10775,"2022-09-29T12:27:50","14,94"], [10776,"2022-09-29T12:30:50","14,94"], [10777,"2022-09-29T12:31:50","14,88"], [10778,"2022-09-29T12:33:51","14,88"], [10779,"2022-09-29T12:36:51","14,94"], [10780,"2022-09-29T12:39:52","14,94"], [10781,"2022-09-29T12:42:52","14,94"], [10782,"2022-09-29T12:44:52","15"], [10783,"2022-09-29T12:45:52","14,94"], [10784,"2022-09-29T12:49:52","15"], [10785,"2022-09-29T12:50:52","14,94"], [10786,"2022-09-29T12:55:53","15"], [10787,"2022-09-29T12:57:53","15"], [10788,"2022-09-29T12:59:54","14,94"], [10789,"2022-09-29T13:02:54","15"], [10790,"2022-09-29T13:07:57","14,94"], [10791,"2022-09-29T13:08:57","14,88"], [10792,"2022-09-29T13:09:57","14,94"], [10793,"2022-09-29T13:12:58","15"], [10794,"2022-09-29T13:14:58","14,94"], [10795,"2022-09-29T13:18:58","14,94"], [10796,"2022-09-29T13:19:58","15"], [10797,"2022-09-29T13:21:58","15,06"], [10798,"2022-09-29T13:30:58","15"], [10799,"2022-09-29T13:35:58","15,06"], [10800,"2022-09-29T13:43:59","15,13"], [10801,"2022-09-29T13:45:00","15,06"], [10802,"2022-09-29T13:51:00","15,06"], [10803,"2022-09-29T13:52:00","15,13"], [10804,"2022-09-29T13:54:01","15,06"], [10805,"2022-09-29T13:56:01","15"], [10806,"2022-09-29T13:57:01","15,06"], [10807,"2022-09-29T13:59:01","15"], [10808,"2022-09-29T14:01:02","15,06"], [10809,"2022-09-29T14:02:02","15"], [10810,"2022-09-29T14:03:02","15,06"], [10811,"2022-09-29T14:05:02","15"], [10812,"2022-09-29T14:09:03","15,06"], [10813,"2022-09-29T14:10:03","15"], [10814,"2022-09-29T14:11:03","15,06"], [10815,"2022-09-29T14:15:04","15"], [10816,"2022-09-29T14:16:04","15,06"], [10817,"2022-09-29T14:19:04","15"], [10818,"2022-09-29T14:27:06","15,06"], [10819,"2022-09-29T14:30:06","15"], [10820,"2022-09-29T14:33:06","15,06"], [10821,"2022-09-29T14:38:07","15"], [10822,"2022-09-29T14:46:08","15,06"], [10823,"2022-09-29T14:48:08","15"], [10824,"2022-09-29T14:52:09","15,06"], [10825,"2022-09-29T14:53:09","15"], [10826,"2022-09-29T14:54:09","15,06"], [10827,"2022-09-29T14:55:09","15"], [10828,"2022-09-29T14:56:10","15,06"], [10829,"2022-09-29T14:57:10","15"], [10830,"2022-09-29T15:06:11","14,94"], [10831,"2022-09-29T15:14:11","15"], [10832,"2022-09-29T15:20:11","14,94"], [10833,"2022-09-29T15:22:11","14,94"], [10834,"2022-09-29T15:32:11","14,88"], [10835,"2022-09-29T15:36:11","14,88"], [10836,"2022-09-29T15:41:11","14,88"], [10837,"2022-09-29T15:46:12","14,88"], [10838,"2022-09-29T15:49:12","14,88"], [10839,"2022-09-29T15:52:12","14,88"], [10840,"2022-09-29T15:53:13","14,94"], [10841,"2022-09-29T15:55:13","14,81"], [10842,"2022-09-29T15:58:13","14,88"], [10843,"2022-09-29T16:01:13","14,88"], [10844,"2022-09-29T16:02:14","14,81"], [10845,"2022-09-29T16:04:14","14,88"], [10846,"2022-09-29T16:07:14","14,81"], [10847,"2022-09-29T16:08:14","14,88"], [10848,"2022-09-29T16:09:14","14,81"], [10849,"2022-09-29T16:10:14","14,88"], [10850,"2022-09-29T16:11:14","14,81"], [10851,"2022-09-29T16:13:15","14,88"], [10852,"2022-09-29T16:21:16","14,94"], [10853,"2022-09-29T16:25:16","15"], [10854,"2022-09-29T16:26:16","14,94"], [10855,"2022-09-29T16:29:16","15"], [10856,"2022-09-29T16:31:17","15,06"], [10857,"2022-09-29T16:37:17","15,13"], [10858,"2022-09-29T16:38:17","15,06"], [10859,"2022-09-29T16:46:18","15,13"], [10860,"2022-09-29T16:49:19","15,19"], [10861,"2022-09-29T16:52:19","15,13"], [10862,"2022-09-29T17:02:20","15,13"], [10863,"2022-09-29T17:05:20","15,06"], [10864,"2022-09-29T17:06:20","15,13"], [10865,"2022-09-29T17:08:21","15,13"], [10866,"2022-09-29T17:09:21","15,06"], [10867,"2022-09-29T17:11:21","15,06"], [10868,"2022-09-29T17:14:21","15,06"], [10869,"2022-09-29T17:20:22","15"], [10870,"2022-09-29T17:21:22","15,06"], [10871,"2022-09-29T17:22:22","15"], [10872,"2022-09-29T17:23:22","15,06"], [10873,"2022-09-29T17:24:22","15"], [10874,"2022-09-29T17:34:23","14,94"], [10875,"2022-09-29T17:35:24","15"], [10876,"2022-09-29T17:36:24","14,94"], [10877,"2022-09-29T17:38:24","14,88"], [10878,"2022-09-29T17:40:24","14,94"], [10879,"2022-09-29T17:45:24","14,88"], [10880,"2022-09-29T17:46:25","14,94"], [10881,"2022-09-29T17:56:26","15"], [10882,"2022-09-29T18:14:28","15,06"], [10883,"2022-09-29T18:16:28","15"], [10884,"2022-09-29T18:18:28","15,06"], [10885,"2022-09-29T18:20:29","15"], [10886,"2022-09-29T18:23:29","15"], [10887,"2022-09-29T18:26:29","15"], [10888,"2022-09-29T18:27:29","15,06"], [10889,"2022-09-29T18:29:29","15"], [10890,"2022-09-29T18:32:30","15"], [10891,"2022-09-29T18:35:30","15"], [10892,"2022-09-29T18:37:30","15"], [10893,"2022-09-29T18:40:31","15"], [10894,"2022-09-29T18:43:31","15"], [10895,"2022-09-29T18:46:31","15"], [10896,"2022-09-29T18:49:32","15"], [10897,"2022-09-29T18:50:32","15,06"], [10898,"2022-09-29T18:52:32","15"], [10899,"2022-09-29T18:55:32","15,06"], [10900,"2022-09-29T18:56:32","15"], [10901,"2022-09-29T19:18:34","15,06"], [10902,"2022-09-29T19:19:34","15"], [10903,"2022-09-29T19:21:34","15"], [10904,"2022-09-29T19:24:34","15"], [10905,"2022-09-29T19:27:34","15"], [10906,"2022-09-29T19:37:34","15,06"], [10907,"2022-09-29T19:38:34","15"], [10908,"2022-09-29T20:16:36","14,94"], [10909,"2022-09-29T20:17:37","15"], [10910,"2022-09-29T20:24:37","14,94"], [10911,"2022-09-29T20:25:37","15"], [10912,"2022-09-29T20:31:38","14,94"], [10913,"2022-09-29T21:50:46","14,88"], [10914,"2022-09-29T21:51:46","14,94"], [10915,"2022-09-29T21:55:47","14,88"], [10916,"2022-09-29T22:01:47","14,88"], [10917,"2022-09-29T22:02:47","14,94"], [10918,"2022-09-29T22:04:47","14,88"], [10919,"2022-09-29T22:05:47","14,94"], [10920,"2022-09-29T22:45:51","15"], [10921,"2022-09-29T22:47:52","14,94"], [10922,"2022-09-29T22:50:52","15"], [10923,"2022-09-29T22:51:52","14,94"], [10924,"2022-09-29T23:37:55","14,88"], [10925,"2022-09-29T23:38:55","14,94"], [10926,"2022-09-29T23:40:55","14,88"], [10927,"2022-09-29T23:41:55","14,94"], [10928,"2022-09-29T23:44:55","14,88"], [10929,"2022-09-30T00:01:57","14,81"], [10930,"2022-09-30T00:02:57","14,88"], [10931,"2022-09-30T00:06:58","14,81"], [10932,"2022-09-30T00:08:58","14,88"], [10933,"2022-09-30T00:14:58","14,88"], [10934,"2022-09-30T00:15:58","14,81"], [10935,"2022-09-30T00:28:58","14,75"], [10936,"2022-09-30T00:29:58","14,81"], [10937,"2022-09-30T00:33:58","14,75"], [10938,"2022-09-30T00:36:58","14,81"], [10939,"2022-09-30T00:37:58","14,75"], [10940,"2022-09-30T00:38:58","14,81"], [10941,"2022-09-30T00:39:59","14,75"], [10942,"2022-09-30T00:48:00","14,69"], [10943,"2022-09-30T00:55:00","14,75"], [10944,"2022-09-30T00:57:01","14,75"], [10945,"2022-09-30T01:02:01","14,75"], [10946,"2022-09-30T01:05:02","14,75"], [10947,"2022-09-30T01:06:02","14,69"], [10948,"2022-09-30T01:07:02","14,75"], [10949,"2022-09-30T01:09:02","14,69"], [10950,"2022-09-30T01:10:02","14,75"], [10951,"2022-09-30T01:12:02","14,69"], [10952,"2022-09-30T01:14:02","14,69"], [10953,"2022-09-30T01:18:02","14,69"], [10954,"2022-09-30T01:21:03","14,69"], [10955,"2022-09-30T01:39:05","14,63"], [10956,"2022-09-30T01:42:05","14,69"], [10957,"2022-09-30T01:43:05","14,63"], [10958,"2022-09-30T01:44:05","14,69"], [10959,"2022-09-30T01:45:05","14,63"], [10960,"2022-09-30T01:48:06","14,69"], [10961,"2022-09-30T01:50:06","14,63"], [10962,"2022-09-30T01:52:06","14,69"], [10963,"2022-09-30T01:54:06","14,69"], [10964,"2022-09-30T01:55:06","14,63"], [10965,"2022-09-30T01:58:07","14,69"], [10966,"2022-09-30T01:59:07","14,63"], [10967,"2022-09-30T02:02:07","14,69"], [10968,"2022-09-30T02:03:07","14,63"], [10969,"2022-09-30T02:05:07","14,69"], [10970,"2022-09-30T02:06:08","14,63"], [10971,"2022-09-30T02:07:08","14,69"], [10972,"2022-09-30T02:08:08","14,63"], [10973,"2022-09-30T02:13:08","14,69"], [10974,"2022-09-30T02:15:08","14,69"], [10975,"2022-09-30T02:16:09","14,63"], [10976,"2022-09-30T02:17:09","14,69"], [10977,"2022-09-30T02:18:09","14,63"], [10978,"2022-09-30T02:24:09","14,63"], [10979,"2022-09-30T02:27:10","14,63"], [10980,"2022-09-30T02:28:10","14,69"], [10981,"2022-09-30T02:29:10","14,63"], [10982,"2022-09-30T02:30:10","14,69"], [10983,"2022-09-30T02:32:10","14,63"], [10984,"2022-09-30T02:40:11","14,63"], [10985,"2022-09-30T03:14:15","14,63"], [10986,"2022-09-30T03:22:16","14,56"], [10987,"2022-09-30T03:24:16","14,63"], [10988,"2022-09-30T03:25:16","14,56"], [10989,"2022-09-30T03:27:16","14,56"], [10990,"2022-09-30T03:30:17","14,56"], [10991,"2022-09-30T03:31:17","14,63"], [10992,"2022-09-30T03:33:17","14,56"], [10993,"2022-09-30T03:36:17","14,56"], [10994,"2022-09-30T03:39:18","14,56"], [10995,"2022-09-30T03:42:18","14,56"], [10996,"2022-09-30T03:45:18","14,56"], [10997,"2022-09-30T03:53:19","14,56"], [10998,"2022-09-30T03:56:19","14,56"], [10999,"2022-09-30T03:59:20","14,56"], [11000,"2022-09-30T04:02:20","14,56"], [11001,"2022-09-30T04:05:20","14,56"], [11002,"2022-09-30T04:08:21","14,56"], [11003,"2022-09-30T04:11:21","14,56"], [11004,"2022-09-30T04:14:21","14,56"], [11005,"2022-09-30T04:17:21","14,56"], [11006,"2022-09-30T04:20:22","14,56"], [11007,"2022-09-30T04:23:22","14,56"], [11008,"2022-09-30T04:31:23","14,5"], [11009,"2022-09-30T04:33:23","14,56"], [11010,"2022-09-30T04:36:23","14,5"], [11011,"2022-09-30T04:38:23","14,56"], [11012,"2022-09-30T04:40:24","14,5"], [11013,"2022-09-30T05:03:26","14,44"], [11014,"2022-09-30T05:04:26","14,5"], [11015,"2022-09-30T05:20:27","14,44"], [11016,"2022-09-30T05:26:27","14,5"], [11017,"2022-09-30T05:36:28","14,44"], [11018,"2022-09-30T05:37:28","14,5"], [11019,"2022-09-30T05:38:29","14,44"], [11020,"2022-09-30T05:39:29","14,5"], [11021,"2022-09-30T05:40:29","14,44"], [11022,"2022-09-30T05:44:29","14,5"], [11023,"2022-09-30T05:45:29","14,44"], [11024,"2022-09-30T05:47:29","14,5"], [11025,"2022-09-30T05:50:30","14,44"], [11026,"2022-09-30T05:53:30","14,44"], [11027,"2022-09-30T05:54:30","14,5"], [11028,"2022-09-30T05:56:30","14,44"], [11029,"2022-09-30T05:59:31","14,44"], [11030,"2022-09-30T06:00:31","14,5"], [11031,"2022-09-30T06:02:31","14,44"], [11032,"2022-09-30T06:05:31","14,44"], [11033,"2022-09-30T06:06:32","14,5"], [11034,"2022-09-30T06:08:38","14,44"], [11035,"2022-09-30T06:09:38","14,5"], [11036,"2022-09-30T06:11:38","14,44"], [11037,"2022-09-30T06:14:38","14,44"], [11038,"2022-09-30T06:17:38","14,5"], [11039,"2022-09-30T06:20:38","14,5"], [11040,"2022-09-30T06:23:38","14,5"], [11041,"2022-09-30T06:24:38","14,56"], [11042,"2022-09-30T06:26:38","14,5"], [11043,"2022-09-30T06:29:39","14,5"], [11044,"2022-09-30T06:32:39","14,5"], [11045,"2022-09-30T06:35:40","14,56"], [11046,"2022-09-30T06:40:40","14,5"], [11047,"2022-09-30T06:44:41","14,56"], [11048,"2022-09-30T06:45:41","14,5"], [11049,"2022-09-30T06:47:41","14,56"], [11050,"2022-09-30T06:50:42","14,5"], [11051,"2022-09-30T06:52:42","14,56"], [11052,"2022-09-30T07:16:46","14,63"], [11053,"2022-09-30T07:18:46","14,63"], [11054,"2022-09-30T07:19:46","14,56"], [11055,"2022-09-30T07:21:46","14,63"], [11056,"2022-09-30T07:22:46","14,56"], [11057,"2022-09-30T07:25:46","14,63"], [11058,"2022-09-30T07:26:47","14,56"], [11059,"2022-09-30T07:27:47","14,63"], [11060,"2022-09-30T07:29:47","14,63"], [11061,"2022-09-30T07:31:47","14,56"], [11062,"2022-09-30T07:33:47","14,63"], [11063,"2022-09-30T07:34:47","14,56"], [11064,"2022-09-30T07:36:48","14,63"], [11065,"2022-09-30T07:39:48","14,63"], [11066,"2022-09-30T07:41:48","14,56"], [11067,"2022-09-30T07:43:49","14,63"], [11068,"2022-09-30T07:46:49","14,56"], [11069,"2022-09-30T07:48:49","14,63"], [11070,"2022-09-30T07:50:49","14,56"], [11071,"2022-09-30T07:57:51","14,63"], [11072,"2022-09-30T08:01:51","14,56"], [11073,"2022-09-30T08:03:52","14,63"], [11074,"2022-09-30T08:05:52","14,56"], [11075,"2022-09-30T08:06:52","14,63"], [11076,"2022-09-30T08:50:53","14,69"], [11077,"2022-09-30T08:51:53","14,63"], [11078,"2022-09-30T08:52:53","14,69"], [11079,"2022-09-30T09:15:36","14,75"], [11080,"2022-09-30T09:16:37","14,69"], [11081,"2022-09-30T09:22:41","14,75"], [11082,"2022-09-30T09:29:42","14,69"], [11083,"2022-09-30T09:30:50","14,63"], [11084,"2022-09-30T09:36:49","14,69"], [11085,"2022-09-30T09:43:54","14,75"], [11086,"2022-09-30T09:46:04","14,69"], [11087,"2022-09-30T09:47:58","14,69"], [11088,"2022-09-30T09:49:02","14,75"], [11089,"2022-09-30T09:56:05","14,81"], [11090,"2022-09-30T09:57:06","14,75"], [11091,"2022-09-30T10:02:17","14,69"], [11092,"2022-09-30T10:03:12","14,75"], [11093,"2022-09-30T10:12:34","14,81"], [11094,"2022-09-30T10:21:30","14,75"], [11095,"2022-09-30T10:23:30","14,81"], [11096,"2022-09-30T10:25:30","14,75"], [11097,"2022-09-30T10:27:30","14,81"], [11098,"2022-09-30T10:30:30","14,75"], [11099,"2022-09-30T10:34:30","14,81"], [11100,"2022-09-30T10:36:30","14,81"], [11101,"2022-09-30T10:37:30","14,75"], [11102,"2022-09-30T10:39:30","14,69"], [11103,"2022-09-30T10:41:30","14,75"], [11104,"2022-09-30T10:42:30","14,69"], [11105,"2022-09-30T10:47:30","14,75"], [11106,"2022-09-30T10:51:30","14,69"], [11107,"2022-09-30T10:53:30","14,75"], [11108,"2022-09-30T10:55:30","14,81"], [11109,"2022-09-30T10:56:30","14,75"], [11110,"2022-09-30T10:57:30","14,81"], [11111,"2022-09-30T11:02:31","14,88"], [11112,"2022-09-30T11:03:31","14,81"], [11113,"2022-09-30T11:12:32","14,75"], [11114,"2022-09-30T11:13:32","14,81"], [11115,"2022-09-30T11:15:32","14,75"], [11116,"2022-09-30T11:16:32","14,81"], [11117,"2022-09-30T11:18:33","14,81"], [11118,"2022-09-30T11:21:33","14,81"], [11119,"2022-09-30T11:24:33","14,81"], [11120,"2022-09-30T11:27:33","14,81"], [11121,"2022-09-30T11:30:34","14,81"], [11122,"2022-09-30T11:33:34","14,81"], [11123,"2022-09-30T11:36:34","14,81"], [11124,"2022-09-30T11:39:35","14,88"], [11125,"2022-09-30T11:42:35","14,88"], [11126,"2022-09-30T11:43:35","14,81"], [11127,"2022-09-30T11:45:35","14,81"], [11128,"2022-09-30T11:48:36","14,81"], [11129,"2022-09-30T11:56:36","14,75"], [11130,"2022-09-30T12:00:37","14,81"], [11131,"2022-09-30T12:05:37","14,81"], [11132,"2022-09-30T12:06:37","14,88"], [11133,"2022-09-30T12:08:38","14,88"], [11134,"2022-09-30T12:11:38","15"], [11135,"2022-09-30T12:13:38","15,06"], [11136,"2022-09-30T12:15:38","15,13"], [11137,"2022-09-30T12:16:38","15,19"], [11138,"2022-09-30T12:20:39","15,25"], [11139,"2022-09-30T12:21:39","15,19"], [11140,"2022-09-30T12:22:39","15,13"], [11141,"2022-09-30T12:23:39","15,19"], [11142,"2022-09-30T12:25:39","15,25"], [11143,"2022-09-30T12:29:40","15,25"], [11144,"2022-09-30T12:30:40","15,19"], [11145,"2022-09-30T12:33:40","15,19"], [11146,"2022-09-30T12:34:40","15,25"], [11147,"2022-09-30T12:35:40","15,19"], [11148,"2022-09-30T12:36:40","15,25"], [11149,"2022-09-30T12:43:41","15,31"], [11150,"2022-09-30T12:45:41","15,25"], [11151,"2022-09-30T12:46:41","15,31"], [11152,"2022-09-30T12:48:42","15,38"], [11153,"2022-09-30T12:52:42","15,31"], [11154,"2022-09-30T12:55:42","15,31"], [11155,"2022-09-30T12:58:43","15,25"], [11156,"2022-09-30T13:01:43","15,25"], [11157,"2022-09-30T13:04:44","15,25"], [11158,"2022-09-30T13:07:44","15,25"], [11159,"2022-09-30T13:10:44","15,25"], [11160,"2022-09-30T13:11:44","15,31"], [11161,"2022-09-30T13:12:44","15,25"], [11162,"2022-09-30T13:17:44","15,25"], [11163,"2022-09-30T13:20:44","15,25"], [11164,"2022-09-30T13:21:44","15,31"], [11165,"2022-09-30T13:23:44","15,31"], [11166,"2022-09-30T13:26:44","15,31"], [11167,"2022-09-30T13:29:44","15,31"], [11168,"2022-09-30T13:32:44","15,31"], [11169,"2022-09-30T13:33:44","15,38"], [11170,"2022-09-30T13:35:44","15,38"], [11171,"2022-09-30T13:38:44","15,38"], [11172,"2022-09-30T13:41:45","15,44"], [11173,"2022-09-30T13:44:45","15,38"], [11174,"2022-09-30T13:45:45","15,44"], [11175,"2022-09-30T13:55:46","15,5"], [11176,"2022-09-30T13:58:47","15,5"], [11177,"2022-09-30T14:01:47","15,5"], [11178,"2022-09-30T14:04:47","15,5"], [11179,"2022-09-30T14:05:47","15,56"], [11180,"2022-09-30T14:07:47","15,56"], [11181,"2022-09-30T14:27:48","15,63"], [11182,"2022-09-30T14:38:48","15,63"], [11183,"2022-09-30T14:40:48","15,56"], [11184,"2022-09-30T14:42:49","15,63"], [11185,"2022-09-30T14:46:49","15,56"], [11186,"2022-09-30T14:48:50","15,63"], [11187,"2022-09-30T14:49:50","15,56"], [11188,"2022-09-30T14:52:50","15,63"], [11189,"2022-09-30T15:15:57","15,56"], [11190,"2022-09-30T15:17:00","15,63"], [11191,"2022-09-30T15:22:24","15,56"], [11192,"2022-09-30T15:24:20","15,63"], [11193,"2022-09-30T15:34:21","15,63"], [11194,"2022-09-30T15:44:33","15,56"], [11195,"2022-09-30T15:45:37","15,63"], [11196,"2022-09-30T15:47:37","15,56"], [11197,"2022-09-30T15:56:47","15,5"], [11198,"2022-09-30T16:09:04","15,44"], [11199,"2022-09-30T16:14:07","15,44"], [11200,"2022-09-30T16:19:12","15,38"], [11201,"2022-09-30T16:21:05","15,38"], [11202,"2022-09-30T16:26:10","15,31"], [11203,"2022-09-30T16:29:14","15,38"], [11204,"2022-09-30T16:35:21","15,31"], [11205,"2022-09-30T16:56:52","15,25"], [11206,"2022-09-30T17:00:54","15,25"], [11207,"2022-09-30T17:10:55","15,19"], [11208,"2022-09-30T17:15:00","15,13"], [11209,"2022-09-30T17:16:08","15,19"], [11210,"2022-09-30T17:17:09","15,25"], [11211,"2022-09-30T17:19:08","15,19"], [11212,"2022-09-30T17:32:26","15,13"], [11213,"2022-09-30T17:47:41","15,06"], [11214,"2022-09-30T17:53:50","15"], [11215,"2022-09-30T17:55:47","15"], [11216,"2022-09-30T18:05:47","15"], [11217,"2022-09-30T18:10:55","15"], [11218,"2022-09-30T18:13:54","14,94"], [11219,"2022-09-30T18:36:22","14,88"], [11220,"2022-09-30T18:51:23","14,94"], [11221,"2022-09-30T18:53:19","15"], [11222,"2022-09-30T18:54:21","14,94"], [11223,"2022-09-30T18:55:19","15"], [11224,"2022-09-30T18:58:24","15,06"], [11225,"2022-09-30T19:10:32","15,06"], [11226,"2022-09-30T19:32:52","15"], [11227,"2022-09-30T19:39:01","15,06"], [11228,"2022-09-30T19:40:02","15"], [11229,"2022-09-30T19:51:12","14,94"], [11230,"2022-09-30T19:57:16","14,88"], [11231,"2022-09-30T20:06:23","14,81"], [11232,"2022-09-30T20:12:30","14,75"], [11233,"2022-09-30T20:14:28","14,81"], [11234,"2022-09-30T20:16:34","14,75"], [11235,"2022-09-30T20:23:47","14,69"], [11236,"2022-09-30T20:25:48","14,69"], [11237,"2022-09-30T20:35:46","14,63"], [11238,"2022-09-30T20:39:51","14,63"], [11239,"2022-09-30T20:44:56","14,63"], [11240,"2022-09-30T20:58:15","14,56"], [11241,"2022-09-30T20:59:12","14,63"], [11242,"2022-09-30T21:03:12","14,56"], [11243,"2022-09-30T21:05:14","14,63"], [11244,"2022-09-30T21:08:13","14,56"], [11245,"2022-09-30T21:09:20","14,63"], [11246,"2022-09-30T21:11:11","14,63"], [11247,"2022-09-30T21:12:17","14,56"], [11248,"2022-09-30T21:26:28","14,63"], [11249,"2022-09-30T21:27:33","14,56"], [11250,"2022-09-30T21:28:34","14,63"], [11251,"2022-09-30T21:31:45","14,56"], [11252,"2022-09-30T21:46:55","14,63"], [11253,"2022-09-30T21:47:57","14,56"], [11254,"2022-09-30T21:52:56","14,56"], [11255,"2022-09-30T21:54:54","14,56"], [11256,"2022-09-30T21:59:01","14,63"], [11257,"2022-09-30T22:04:12","14,56"], [11258,"2022-09-30T22:14:19","14,63"], [11259,"2022-09-30T22:15:13","14,56"], [11260,"2022-09-30T22:19:18","14,56"], [11261,"2022-09-30T22:22:21","14,56"], [11262,"2022-09-30T22:25:18","14,56"], [11263,"2022-09-30T22:34:35","14,63"], [11264,"2022-09-30T22:35:27","14,56"], [11265,"2022-09-30T22:45:33","14,5"], [11266,"2022-09-30T22:47:32","14,56"], [11267,"2022-09-30T22:55:47","14,5"], [11268,"2022-09-30T22:57:43","14,56"], [11269,"2022-09-30T23:00:54","14,5"], [11270,"2022-09-30T23:01:57","14,56"], [11271,"2022-09-30T23:04:57","14,5"], [11272,"2022-09-30T23:07:55","14,56"], [11273,"2022-09-30T23:08:58","14,5"], [11274,"2022-09-30T23:11:06","14,5"], [11275,"2022-09-30T23:13:06","14,56"], [11276,"2022-09-30T23:37:34","14,5"], [11277,"2022-09-30T23:38:39","14,56"], [11278,"2022-09-30T23:39:42","14,5"], [11279,"2022-09-30T23:41:49","14,56"], [11280,"2022-09-30T23:45:42","14,56"], [11281,"2022-09-30T23:48:44","14,56"], [11282,"2022-09-30T23:50:40","14,56"], [11283,"2022-09-30T23:52:45","14,56"], [11284,null,""], [11285,null,""], [11286,null,""], [11287,null,""], [11288,null,""], [11289,null,""], [11290,null,""], [11291,null,""], [11292,null,""], [11293,null,""], [11294,null,""], [11295,null,""], [11296,null,""], [11297,null,""], [11298,null,""], [11299,null,""], [11300,null,""], [11301,null,""], [11302,null,""], [11303,null,""], [11304,null,""], [11305,null,""], [11306,null,""], [11307,null,""], [11308,null,""], [11309,null,""], [11310,null,""], [11311,null,""], [11312,null,""], [11313,null,""], [11314,null,""], [11315,null,""], [11316,null,""], [11317,null,""], [11318,null,""], [11319,null,""], [11320,null,""], [11321,null,""], [11322,null,""], [11323,null,""], [11324,null,""], [11325,null,""], [11326,null,""], [11327,null,""], [11328,null,""], [11329,null,""], [11330,null,""], [11331,null,""], [11332,null,""], [11333,null,""], [11334,null,""], [11335,null,""], [11336,null,""], [11337,null,""], [11338,null,""], [11339,null,""], [11340,null,""], [11341,null,""], [11342,null,""], [11343,null,""], [11344,null,""], [11345,null,""], [11346,null,""], [11347,null,""], [11348,null,""], [11349,null,""], [11350,null,""], [11351,null,""], [11352,null,""], [11353,null,""], [11354,null,""], [11355,null,""], [11356,null,""], [11357,null,""], [11358,null,""], [11359,null,""], [11360,null,""], [11361,null,""], [11362,null,""], [11363,null,""], [11364,null,""], [11365,null,""], [11366,null,""], [11367,null,""], [11368,null,""], [11369,null,""], [11370,null,""], [11371,null,""], [11372,null,""], [11373,null,""], [11374,null,""], [11375,null,""], [11376,null,""], [11377,null,""], [11378,null,""], [11379,null,""], [11380,null,""], [11381,null,""], [11382,null,""], [11383,null,""], [11384,null,""], [11385,null,""], [11386,null,""], [11387,null,""], [11388,null,""], [11389,null,""], [11390,null,""], [11391,null,""], [11392,null,""], [11393,null,""], [11394,null,""], [11395,null,""], [11396,null,""], [11397,null,""], [11398,null,""], [11399,null,""], [11400,null,""], [11401,null,""], [11402,null,""], [11403,null,""], [11404,null,""], [11405,null,""], [11406,null,""], [11407,null,""], [11408,null,""], [11409,null,""], [11410,null,""], [11411,null,""], [11412,null,""], [11413,null,""], [11414,null,""], [11415,null,""], [11416,null,""], [11417,null,""], [11418,null,""], [11419,null,""], [11420,null,""], [11421,null,""], [11422,null,""], [11423,null,""], [11424,null,""], [11425,null,""], [11426,null,""], [11427,null,""], [11428,null,""], [11429,null,""], [11430,null,""], [11431,null,""], [11432,null,""], [11433,null,""], [11434,null,""], [11435,null,""], [11436,null,""], [11437,null,""], [11438,null,""], [11439,null,""], [11440,null,""], [11441,null,""], [11442,null,""], [11443,null,""], [11444,null,""], [11445,null,""], [11446,null,""], [11447,null,""], [11448,null,""], [11449,null,""], [11450,null,""], [11451,null,""], [11452,null,""], [11453,null,""], [11454,null,""], [11455,null,""], [11456,null,""], [11457,null,""], [11458,null,""], [11459,null,""], [11460,null,""], [11461,null,""], [11462,null,""], [11463,null,""], [11464,null,""], [11465,null,""], [11466,null,""], [11467,null,""], [11468,null,""], [11469,null,""], [11470,null,""], [11471,null,""], [11472,null,""], [11473,null,""], [11474,null,""], [11475,null,""], [11476,null,""], [11477,null,""], [11478,null,""], [11479,null,""], [11480,null,""], [11481,null,""], [11482,null,""], [11483,null,""], [11484,null,""], [11485,null,""], [11486,null,""], [11487,null,""], [11488,null,""], [11489,null,""], [11490,null,""], [11491,null,""], [11492,null,""], [11493,null,""], [11494,null,""], [11495,null,""], [11496,null,""], [11497,null,""], [11498,null,""], [11499,null,""], [11500,null,""], [11501,null,""], [11502,null,""], [11503,null,""], [11504,null,""], [11505,null,""], [11506,null,""], [11507,null,""], [11508,null,""], [11509,null,""], [11510,null,""], [11511,null,""], [11512,null,""], [11513,null,""], [11514,null,""], [11515,null,""], [11516,null,""], [11517,null,""], [11518,null,""], [11519,null,""], [11520,null,""], [11521,null,""], [11522,null,""], [11523,null,""], [11524,null,""], [11525,null,""], [11526,null,""], [11527,null,""], [11528,null,""], [11529,null,""], [11530,null,""], [11531,null,""], [11532,null,""], [11533,null,""], [11534,null,""], [11535,null,""], [11536,null,""], [11537,null,""], [11538,null,""], [11539,null,""], [11540,null,""], [11541,null,""], [11542,null,""], [11543,null,""], [11544,null,""], [11545,null,""], [11546,null,""], [11547,null,""], [11548,null,""], [11549,null,""], [11550,null,""], [11551,null,""], [11552,null,""], [11553,null,""], [11554,null,""], [11555,null,""], [11556,null,""], [11557,null,""], [11558,null,""], [11559,null,""], [11560,null,""], [11561,null,""], [11562,null,""], [11563,null,""], [11564,null,""], [11565,null,""], [11566,null,""], [11567,null,""], [11568,null,""], [11569,null,""], [11570,null,""], [11571,null,""], [11572,null,""], [11573,null,""], [11574,null,""], [11575,null,""], [11576,null,""], [11577,null,""], [11578,null,""], [11579,null,""], [11580,null,""], [11581,null,""], [11582,null,""], [11583,null,""], [11584,null,""], [11585,null,""], [11586,null,""], [11587,null,""], [11588,null,""], [11589,null,""], [11590,null,""], [11591,null,""], [11592,null,""], [11593,null,""], [11594,null,""], [11595,null,""], [11596,null,""], [11597,null,""], [11598,null,""], [11599,null,""], [11600,null,""], [11601,null,""], [11602,null,""], [11603,null,""], [11604,null,""], [11605,null,""], [11606,null,""], [11607,null,""], [11608,null,""], [11609,null,""], [11610,null,""], [11611,null,""], [11612,null,""], [11613,null,""], [11614,null,""], [11615,null,""], [11616,null,""], [11617,null,""], [11618,null,""], [11619,null,""], [11620,null,""], [11621,null,""], [11622,null,""], [11623,null,""], [11624,null,""], [11625,null,""], [11626,null,""], [11627,null,""], [11628,null,""], [11629,null,""], [11630,null,""], [11631,null,""], [11632,null,""], [11633,null,""], [11634,null,""], [11635,null,""], [11636,null,""], [11637,null,""], [11638,null,""], [11639,null,""], [11640,null,""], [11641,null,""], [11642,null,""], [11643,null,""], [11644,null,""], [11645,null,""], [11646,null,""], [11647,null,""], [11648,null,""], [11649,null,""], [11650,null,""], [11651,null,""], [11652,null,""], [11653,null,""], [11654,null,""], [11655,null,""], [11656,null,""], [11657,null,""], [11658,null,""], [11659,null,""], [11660,null,""], [11661,null,""], [11662,null,""], [11663,null,""], [11664,null,""], [11665,null,""], [11666,null,""], [11667,null,""], [11668,null,""], [11669,null,""], [11670,null,""], [11671,null,""], [11672,null,""], [11673,null,""], [11674,null,""], [11675,null,""], [11676,null,""], [11677,null,""], [11678,null,""], [11679,null,""], [11680,null,""], [11681,null,""], [11682,null,""], [11683,null,""], [11684,null,""], [11685,null,""], [11686,null,""], [11687,null,""], [11688,null,""], [11689,null,""], [11690,null,""], [11691,null,""], [11692,null,""], [11693,null,""], [11694,null,""], [11695,null,""], [11696,null,""], [11697,null,""], [11698,null,""], [11699,null,""], [11700,null,""], [11701,null,""], [11702,null,""], [11703,null,""], [11704,null,""], [11705,null,""], [11706,null,""], [11707,null,""], [11708,null,""], [11709,null,""], [11710,null,""], [11711,null,""], [11712,null,""], [11713,null,""], [11714,null,""], [11715,null,""], [11716,null,""], [11717,null,""], [11718,null,""], [11719,null,""], [11720,null,""], [11721,null,""], [11722,null,""], [11723,null,""], [11724,null,""], [11725,null,""], [11726,null,""], [11727,null,""], [11728,null,""], [11729,null,""], [11730,null,""], [11731,null,""], [11732,null,""], [11733,null,""], [11734,null,""], [11735,null,""], [11736,null,""], [11737,null,""], [11738,null,""], [11739,null,""], [11740,null,""], [11741,null,""], [11742,null,""], [11743,null,""], [11744,null,""], [11745,null,""], [11746,null,""], [11747,null,""], [11748,null,""], [11749,null,""], [11750,null,""], [11751,null,""], [11752,null,""], [11753,null,""], [11754,null,""], [11755,null,""], [11756,null,""], [11757,null,""], [11758,null,""], [11759,null,""], [11760,null,""], [11761,null,""], [11762,null,""], [11763,null,""], [11764,null,""], [11765,null,""], [11766,null,""], [11767,null,""], [11768,null,""], [11769,null,""], [11770,null,""], [11771,null,""], [11772,null,""], [11773,null,""], [11774,null,""], [11775,null,""], [11776,null,""], [11777,null,""], [11778,null,""], [11779,null,""], [11780,null,""], [11781,null,""], [11782,null,""], [11783,null,""], [11784,null,""], [11785,null,""], [11786,null,""], [11787,null,""], [11788,null,""], [11789,null,""], [11790,null,""], [11791,null,""], [11792,null,""], [11793,null,""], [11794,null,""], [11795,null,""], [11796,null,""], [11797,null,""], [11798,null,""], [11799,null,""], [11800,null,""], [11801,null,""], [11802,null,""], [11803,null,""], [11804,null,""], [11805,null,""], [11806,null,""], [11807,null,""], [11808,null,""], [11809,null,""], [11810,null,""], [11811,null,""], [11812,null,""], [11813,null,""], [11814,null,""], [11815,null,""], [11816,null,""], [11817,null,""], [11818,null,""], [11819,null,""], [11820,null,""], [11821,null,""], [11822,null,""], [11823,null,""], [11824,null,""], [11825,null,""], [11826,null,""], [11827,null,""], [11828,null,""], [11829,null,""], [11830,null,""], [11831,null,""], [11832,null,""], [11833,null,""], [11834,null,""], [11835,null,""], [11836,null,""], [11837,null,""], [11838,null,""], [11839,null,""], [11840,null,""], [11841,null,""], [11842,null,""], [11843,null,""], [11844,null,""], [11845,null,""], [11846,null,""], [11847,null,""], [11848,null,""], [11849,null,""], [11850,null,""], [11851,null,""], [11852,null,""], [11853,null,""], [11854,null,""], [11855,null,""], [11856,null,""], [11857,null,""], [11858,null,""], [11859,null,""], [11860,null,""], [11861,null,""], [11862,null,""], [11863,null,""], [11864,null,""], [11865,null,""], [11866,null,""], [11867,null,""], [11868,null,""], [11869,null,""], [11870,null,""], [11871,null,""], [11872,null,""], [11873,null,""], [11874,null,""], [11875,null,""], [11876,null,""], [11877,null,""], [11878,null,""], [11879,null,""], [11880,null,""], [11881,null,""], [11882,null,""], [11883,null,""], [11884,null,""], [11885,null,""], [11886,null,""], [11887,null,""], [11888,null,""], [11889,null,""], [11890,null,""], [11891,null,""], [11892,null,""], [11893,null,""], [11894,null,""], [11895,null,""], [11896,null,""], [11897,null,""], [11898,null,""], [11899,null,""], [11900,null,""], [11901,null,""], [11902,null,""], [11903,null,""], [11904,null,""], [11905,null,""], [11906,null,""], [11907,null,""], [11908,null,""], [11909,null,""], [11910,null,""], [11911,null,""], [11912,null,""], [11913,null,""], [11914,null,""], [11915,null,""], [11916,null,""], [11917,null,""], [11918,null,""], [11919,null,""], [11920,null,""], [11921,null,""], [11922,null,""], [11923,null,""], [11924,null,""], [11925,null,""], [11926,null,""], [11927,null,""], [11928,null,""], [11929,null,""], [11930,null,""], [11931,null,""], [11932,null,""], [11933,null,""], [11934,null,""], [11935,null,""], [11936,null,""], [11937,null,""], [11938,null,""], [11939,null,""], [11940,null,""], [11941,null,""], [11942,null,""], [11943,null,""], [11944,null,""], [11945,null,""], [11946,null,""], [11947,null,""], [11948,null,""], [11949,null,""], [11950,null,""], [11951,null,""], [11952,null,""], [11953,null,""], [11954,null,""], [11955,null,""], [11956,null,""], [11957,null,""], [11958,null,""], [11959,null,""], [11960,null,""], [11961,null,""], [11962,null,""], [11963,null,""], [11964,null,""], [11965,null,""], [11966,null,""], [11967,null,""], [11968,null,""], [11969,null,""], [11970,null,""], [11971,null,""], [11972,null,""], [11973,null,""], [11974,null,""], [11975,null,""], [11976,null,""], [11977,null,""], [11978,null,""], [11979,null,""], [11980,null,""], [11981,null,""], [11982,null,""], [11983,null,""], [11984,null,""], [11985,null,""], [11986,null,""], [11987,null,""], [11988,null,""], [11989,null,""], [11990,null,""], [11991,null,""], [11992,null,""], [11993,null,""], [11994,null,""], [11995,null,""], [11996,null,""], [11997,null,""], [11998,null,""], [11999,null,""], [12000,null,""], [12001,null,""], [12002,null,""], [12003,null,""], [12004,null,""], [12005,null,""], [12006,null,""], [12007,null,""], [12008,null,""], [12009,null,""], [12010,null,""], [12011,null,""], [12012,null,""], [12013,null,""], [12014,null,""], [12015,null,""], [12016,null,""], [12017,null,""], [12018,null,""], [12019,null,""], [12020,null,""], [12021,null,""], [12022,null,""], [12023,null,""], [12024,null,""], [12025,null,""], [12026,null,""], [12027,null,""], [12028,null,""], [12029,null,""], [12030,null,""], [12031,null,""], [12032,null,""], [12033,null,""], [12034,null,""], [12035,null,""], [12036,null,""], [12037,null,""], [12038,null,""], [12039,null,""], [12040,null,""], [12041,null,""], [12042,null,""], [12043,null,""], [12044,null,""], [12045,null,""], [12046,null,""], [12047,null,""], [12048,null,""], [12049,null,""], [12050,null,""], [12051,null,""], [12052,null,""], [12053,null,""], [12054,null,""], [12055,null,""], [12056,null,""], [12057,null,""], [12058,null,""], [12059,null,""], [12060,null,""], [12061,null,""], [12062,null,""], [12063,null,""], [12064,null,""], [12065,null,""], [12066,null,""], [12067,null,""], [12068,null,""], [12069,null,""], [12070,null,""], [12071,null,""], [12072,null,""], [12073,null,""], [12074,null,""], [12075,null,""], [12076,null,""], [12077,null,""], [12078,null,""], [12079,null,""], [12080,null,""], [12081,null,""], [12082,null,""], [12083,null,""], [12084,null,""], [12085,null,""], [12086,null,""], [12087,null,""], [12088,null,""], [12089,null,""], [12090,null,""], [12091,null,""], [12092,null,""], [12093,null,""], [12094,null,""], [12095,null,""], [12096,null,""], [12097,null,""], [12098,null,""], [12099,null,""], [12100,null,""], [12101,null,""], [12102,null,""], [12103,null,""], [12104,null,""], [12105,null,""], [12106,null,""], [12107,null,""], [12108,null,""], [12109,null,""], [12110,null,""], [12111,null,""], [12112,null,""], [12113,null,""], [12114,null,""], [12115,null,""], [12116,null,""], [12117,null,""], [12118,null,""], [12119,null,""], [12120,null,""], [12121,null,""], [12122,null,""], [12123,null,""], [12124,null,""], [12125,null,""], [12126,null,""], [12127,null,""], [12128,null,""], [12129,null,""], [12130,null,""], [12131,null,""], [12132,null,""], [12133,null,""], [12134,null,""], [12135,null,""], [12136,null,""], [12137,null,""], [12138,null,""], [12139,null,""], [12140,null,""], [12141,null,""], [12142,null,""], [12143,null,""], [12144,null,""], [12145,null,""], [12146,null,""], [12147,null,""], [12148,null,""], [12149,null,""], [12150,null,""], [12151,null,""], [12152,null,""], [12153,null,""], [12154,null,""], [12155,null,""], [12156,null,""], [12157,null,""], [12158,null,""], [12159,null,""], [12160,null,""], [12161,null,""], [12162,null,""], [12163,null,""], [12164,null,""], [12165,null,""], [12166,null,""], [12167,null,""], [12168,null,""], [12169,null,""], [12170,null,""], [12171,null,""], [12172,null,""], [12173,null,""], [12174,null,""], [12175,null,""], [12176,null,""], [12177,null,""], [12178,null,""], [12179,null,""], [12180,null,""], [12181,null,""], [12182,null,""], [12183,null,""], [12184,null,""], [12185,null,""], [12186,null,""], [12187,null,""], [12188,null,""], [12189,null,""], [12190,null,""], [12191,null,""], [12192,null,""], [12193,null,""], [12194,null,""], [12195,null,""], [12196,null,""], [12197,null,""], [12198,null,""], [12199,null,""], [12200,null,""], [12201,null,""], [12202,null,""], [12203,null,""], [12204,null,""], [12205,null,""], [12206,null,""], [12207,null,""], [12208,null,""], [12209,null,""], [12210,null,""], [12211,null,""], [12212,null,""], [12213,null,""], [12214,null,""], [12215,null,""], [12216,null,""], [12217,null,""], [12218,null,""], [12219,null,""], [12220,null,""], [12221,null,""], [12222,null,""], [12223,null,""], [12224,null,""], [12225,null,""], [12226,null,""], [12227,null,""], [12228,null,""], [12229,null,""], [12230,null,""], [12231,null,""], [12232,null,""], [12233,null,""], [12234,null,""], [12235,null,""], [12236,null,""], [12237,null,""], [12238,null,""], [12239,null,""], [12240,null,""], [12241,null,""], [12242,null,""], [12243,null,""], [12244,null,""], [12245,null,""], [12246,null,""], [12247,null,""], [12248,null,""], [12249,null,""], [12250,null,""], [12251,null,""], [12252,null,""], [12253,null,""], [12254,null,""], [12255,null,""], [12256,null,""], [12257,null,""], [12258,null,""], [12259,null,""], [12260,null,""], [12261,null,""], [12262,null,""], [12263,null,""], [12264,null,""], [12265,null,""], [12266,null,""], [12267,null,""], [12268,null,""], [12269,null,""], [12270,null,""], [12271,null,""], [12272,null,""], [12273,null,""], [12274,null,""], [12275,null,""], [12276,null,""], [12277,null,""], [12278,null,""], [12279,null,""], [12280,null,""], [12281,null,""], [12282,null,""], [12283,null,""], [12284,null,""], [12285,null,""], [12286,null,""], [12287,null,""], [12288,null,""], [12289,null,""], [12290,null,""], [12291,null,""], [12292,null,""], [12293,null,""], [12294,null,""], [12295,null,""], [12296,null,""], [12297,null,""], [12298,null,""], [12299,null,""], [12300,null,""], [12301,null,""], [12302,null,""], [12303,null,""], [12304,null,""], [12305,null,""], [12306,null,""], [12307,null,""], [12308,null,""], [12309,null,""], [12310,null,""], [12311,null,""], [12312,null,""], [12313,null,""], [12314,null,""], [12315,null,""], [12316,null,""], [12317,null,""], [12318,null,""], [12319,null,""], [12320,null,""], [12321,null,""], [12322,null,""], [12323,null,""], [12324,null,""], [12325,null,""], [12326,null,""], [12327,null,""], [12328,null,""], [12329,null,""], [12330,null,""], [12331,null,""], [12332,null,""], [12333,null,""], [12334,null,""], [12335,null,""], [12336,null,""], [12337,null,""], [12338,null,""], [12339,null,""], [12340,null,""], [12341,null,""], [12342,null,""], [12343,null,""], [12344,null,""], [12345,null,""], [12346,null,""], [12347,null,""], [12348,null,""], [12349,null,""], [12350,null,""], [12351,null,""], [12352,null,""], [12353,null,""], [12354,null,""], [12355,null,""], [12356,null,""], [12357,null,""], [12358,null,""], [12359,null,""], [12360,null,""], [12361,null,""], [12362,null,""], [12363,null,""], [12364,null,""], [12365,null,""], [12366,null,""], [12367,null,""], [12368,null,""], [12369,null,""], [12370,null,""], [12371,null,""], [12372,null,""], [12373,null,""], [12374,null,""], [12375,null,""], [12376,null,""], [12377,null,""], [12378,null,""], [12379,null,""], [12380,null,""], [12381,null,""], [12382,null,""], [12383,null,""], [12384,null,""], [12385,null,""], [12386,null,""], [12387,null,""], [12388,null,""], [12389,null,""], [12390,null,""], [12391,null,""], [12392,null,""], [12393,null,""], [12394,null,""], [12395,null,""], [12396,null,""], [12397,null,""], [12398,null,""], [12399,null,""], [12400,null,""], [12401,null,""], [12402,null,""], [12403,null,""], [12404,null,""], [12405,null,""], [12406,null,""], [12407,null,""], [12408,null,""], [12409,null,""], [12410,null,""], [12411,null,""], [12412,null,""], [12413,null,""], [12414,null,""], [12415,null,""], [12416,null,""], [12417,null,""], [12418,null,""], [12419,null,""], [12420,null,""], [12421,null,""], [12422,null,""], [12423,null,""], [12424,null,""], [12425,null,""], [12426,null,""], [12427,null,""], [12428,null,""], [12429,null,""], [12430,null,""], [12431,null,""], [12432,null,""], [12433,null,""], [12434,null,""], [12435,null,""], [12436,null,""], [12437,null,""], [12438,null,""], [12439,null,""], [12440,null,""], [12441,null,""], [12442,null,""], [12443,null,""], [12444,null,""], [12445,null,""], [12446,null,""], [12447,null,""], [12448,null,""], [12449,null,""], [12450,null,""], [12451,null,""], [12452,null,""], [12453,null,""], [12454,null,""], [12455,null,""], [12456,null,""], [12457,null,""], [12458,null,""], [12459,null,""], [12460,null,""], [12461,null,""], [12462,null,""], [12463,null,""], [12464,null,""], [12465,null,""], [12466,null,""], [12467,null,""], [12468,null,""], [12469,null,""], [12470,null,""], [12471,null,""], [12472,null,""], [12473,null,""], [12474,null,""], [12475,null,""], [12476,null,""], [12477,null,""], [12478,null,""], [12479,null,""], [12480,null,""], [12481,null,""], [12482,null,""], [12483,null,""], [12484,null,""], [12485,null,""], [12486,null,""], [12487,null,""], [12488,null,""], [12489,null,""], [12490,null,""], [12491,null,""], [12492,null,""], [12493,null,""], [12494,null,""], [12495,null,""], [12496,null,""], [12497,null,""], [12498,null,""], [12499,null,""], [12500,null,""], [12501,null,""], [12502,null,""], [12503,null,""], [12504,null,""], [12505,null,""], [12506,null,""], [12507,null,""], [12508,null,""], [12509,null,""], [12510,null,""], [12511,null,""], [12512,null,""], [12513,null,""], [12514,null,""], [12515,null,""], [12516,null,""], [12517,null,""], [12518,null,""], [12519,null,""], [12520,null,""], [12521,null,""], [12522,null,""], [12523,null,""], [12524,null,""], [12525,null,""], [12526,null,""], [12527,null,""], [12528,null,""], [12529,null,""], [12530,null,""], [12531,null,""], [12532,null,""], [12533,null,""], [12534,null,""], [12535,null,""], [12536,null,""], [12537,null,""], [12538,null,""], [12539,null,""], [12540,null,""], [12541,null,""], [12542,null,""], [12543,null,""], [12544,null,""], [12545,null,""], [12546,null,""], [12547,null,""], [12548,null,""], [12549,null,""], [12550,null,""], [12551,null,""], [12552,null,""], [12553,null,""], [12554,null,""], [12555,null,""], [12556,null,""], [12557,null,""], [12558,null,""], [12559,null,""], [12560,null,""], [12561,null,""], [12562,null,""], [12563,null,""], [12564,null,""], [12565,null,""], [12566,null,""], [12567,null,""], [12568,null,""], [12569,null,""], [12570,null,""], [12571,null,""], [12572,null,""], [12573,null,""], [12574,null,""], [12575,null,""], [12576,null,""], [12577,null,""], [12578,null,""], [12579,null,""], [12580,null,""], [12581,null,""], [12582,null,""], [12583,null,""], [12584,null,""], [12585,null,""], [12586,null,""], [12587,null,""], [12588,null,""], [12589,null,""], [12590,null,""], [12591,null,""], [12592,null,""], [12593,null,""], [12594,null,""], [12595,null,""], [12596,null,""], [12597,null,""], [12598,null,""], [12599,null,""], [12600,null,""], [12601,null,""], [12602,null,""], [12603,null,""], [12604,null,""], [12605,null,""], [12606,null,""], [12607,null,""], [12608,null,""], [12609,null,""], [12610,null,""], [12611,null,""], [12612,null,""], [12613,null,""], [12614,null,""], [12615,null,""], [12616,null,""], [12617,null,""], [12618,null,""], [12619,null,""], [12620,null,""], [12621,null,""], [12622,null,""], [12623,null,""], [12624,null,""], [12625,null,""], [12626,null,""], [12627,null,""], [12628,null,""], [12629,null,""], [12630,null,""], [12631,null,""], [12632,null,""], [12633,null,""], [12634,null,""], [12635,null,""], [12636,null,""], [12637,null,""], [12638,null,""], [12639,null,""], [12640,null,""], [12641,null,""], [12642,null,""], [12643,null,""], [12644,null,""], [12645,null,""], [12646,null,""], [12647,null,""], [12648,null,""], [12649,null,""], [12650,null,""], [12651,null,""], [12652,null,""], [12653,null,""], [12654,null,""], [12655,null,""], [12656,null,""], [12657,null,""], [12658,null,""], [12659,null,""], [12660,null,""], [12661,null,""], [12662,null,""], [12663,null,""], [12664,null,""], [12665,null,""], [12666,null,""], [12667,null,""], [12668,null,""], [12669,null,""], [12670,null,""], [12671,null,""], [12672,null,""], [12673,null,""], [12674,null,""], [12675,null,""], [12676,null,""], [12677,null,""], [12678,null,""], [12679,null,""], [12680,null,""], [12681,null,""], [12682,null,""], [12683,null,""], [12684,null,""], [12685,null,""], [12686,null,""], [12687,null,""], [12688,null,""], [12689,null,""], [12690,null,""], [12691,null,""], [12692,null,""], [12693,null,""], [12694,null,""], [12695,null,""], [12696,null,""], [12697,null,""], [12698,null,""], [12699,null,""], [12700,null,""], [12701,null,""], [12702,null,""], [12703,null,""], [12704,null,""], [12705,null,""], [12706,null,""], [12707,null,""], [12708,null,""], [12709,null,""], [12710,null,""], [12711,null,""], [12712,null,""], [12713,null,""], [12714,null,""], [12715,null,""], [12716,null,""], [12717,null,""], [12718,null,""], [12719,null,""], [12720,null,""], [12721,null,""], [12722,null,""], [12723,null,""], [12724,null,""], [12725,null,""], [12726,null,""], [12727,null,""], [12728,null,""], [12729,null,""], [12730,null,""], [12731,null,""], [12732,null,""], [12733,null,""], [12734,null,""], [12735,null,""], [12736,null,""], [12737,null,""], [12738,null,""], [12739,null,""], [12740,null,""], [12741,null,""], [12742,null,""], [12743,null,""], [12744,null,""], [12745,null,""], [12746,null,""], [12747,null,""], [12748,null,""], [12749,null,""], [12750,null,""], [12751,null,""], [12752,null,""], [12753,null,""], [12754,null,""], [12755,null,""], [12756,null,""], [12757,null,""], [12758,null,""], [12759,null,""], [12760,null,""], [12761,null,""], [12762,null,""], [12763,null,""], [12764,null,""], [12765,null,""], [12766,null,""], [12767,null,""], [12768,null,""], [12769,null,""], [12770,null,""], [12771,null,""], [12772,null,""], [12773,null,""], [12774,null,""], [12775,null,""], [12776,null,""], [12777,null,""], [12778,null,""], [12779,null,""], [12780,null,""], [12781,null,""], [12782,null,""], [12783,null,""], [12784,null,""], [12785,null,""], [12786,null,""], [12787,null,""], [12788,null,""], [12789,null,""], [12790,null,""], [12791,null,""], [12792,null,""], [12793,null,""], [12794,null,""], [12795,null,""], [12796,null,""], [12797,null,""], [12798,null,""], [12799,null,""], [12800,null,""], [12801,null,""], [12802,null,""], [12803,null,""], [12804,null,""], [12805,null,""], [12806,null,""], [12807,null,""], [12808,null,""], [12809,null,""], [12810,null,""], [12811,null,""], [12812,null,""], [12813,null,""], [12814,null,""], [12815,null,""], [12816,null,""], [12817,null,""], [12818,null,""], [12819,null,""], [12820,null,""], [12821,null,""], [12822,null,""], [12823,null,""], [12824,null,""], [12825,null,""], [12826,null,""], [12827,null,""], [12828,null,""], [12829,null,""], [12830,null,""], [12831,null,""], [12832,null,""], [12833,null,""], [12834,null,""], [12835,null,""], [12836,null,""], [12837,null,""], [12838,null,""], [12839,null,""], [12840,null,""], [12841,null,""], [12842,null,""], [12843,null,""], [12844,null,""], [12845,null,""], [12846,null,""], [12847,null,""], [12848,null,""], [12849,null,""], [12850,null,""], [12851,null,""], [12852,null,""], [12853,null,""], [12854,null,""], [12855,null,""], [12856,null,""], [12857,null,""], [12858,null,""], [12859,null,""], [12860,null,""], [12861,null,""], [12862,null,""], [12863,null,""], [12864,null,""], [12865,null,""], [12866,null,""], [12867,null,""], [12868,null,""], [12869,null,""], [12870,null,""], [12871,null,""], [12872,null,""], [12873,null,""], [12874,null,""], [12875,null,""], [12876,null,""], [12877,null,""], [12878,null,""], [12879,null,""], [12880,null,""], [12881,null,""], [12882,null,""], [12883,null,""], [12884,null,""], [12885,null,""], [12886,null,""], [12887,null,""], [12888,null,""], [12889,null,""], [12890,null,""], [12891,null,""], [12892,null,""], [12893,null,""], [12894,null,""], [12895,null,""], [12896,null,""], [12897,null,""], [12898,null,""], [12899,null,""], [12900,null,""], [12901,null,""], [12902,null,""], [12903,null,""], [12904,null,""], [12905,null,""], [12906,null,""], [12907,null,""], [12908,null,""], [12909,null,""], [12910,null,""], [12911,null,""], [12912,null,""], [12913,null,""], [12914,null,""], [12915,null,""], [12916,null,""], [12917,null,""], [12918,null,""], [12919,null,""], [12920,null,""], [12921,null,""], [12922,null,""], [12923,null,""], [12924,null,""], [12925,null,""], [12926,null,""], [12927,null,""], [12928,null,""], [12929,null,""], [12930,null,""], [12931,null,""], [12932,null,""], [12933,null,""], [12934,null,""], [12935,null,""], [12936,null,""], [12937,null,""], [12938,null,""], [12939,null,""], [12940,null,""], [12941,null,""], [12942,null,""], [12943,null,""], [12944,null,""], [12945,null,""], [12946,null,""], [12947,null,""], [12948,null,""], [12949,null,""], [12950,null,""], [12951,null,""], [12952,null,""], [12953,null,""], [12954,null,""], [12955,null,""], [12956,null,""], [12957,null,""], [12958,null,""], [12959,null,""], [12960,null,""], [12961,null,""], [12962,null,""], [12963,null,""], [12964,null,""], [12965,null,""], [12966,null,""], [12967,null,""], [12968,null,""], [12969,null,""], [12970,null,""], [12971,null,""], [12972,null,""], [12973,null,""], [12974,null,""], [12975,null,""], [12976,null,""], [12977,null,""], [12978,null,""], [12979,null,""], [12980,null,""], [12981,null,""], [12982,null,""], [12983,null,""], [12984,null,""], [12985,null,""], [12986,null,""], [12987,null,""], [12988,null,""], [12989,null,""], [12990,null,""], [12991,null,""], [12992,null,""], [12993,null,""], [12994,null,""], [12995,null,""], [12996,null,""], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}