{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-09T00:00:17","7,63"], [2,"2023-01-09T00:02:17","7,53"], [3,"2023-01-09T00:03:17","7,56"], [4,"2023-01-09T00:05:17","7,53"], [5,"2023-01-09T00:06:17","7,56"], [6,"2023-01-09T00:08:17","7,59"], [7,"2023-01-09T00:09:17","7,63"], [8,"2023-01-09T00:11:17","7,56"], [9,"2023-01-09T00:12:17","7,53"], [10,"2023-01-09T00:14:17","7,56"], [11,"2023-01-09T00:15:17","7,44"], [12,"2023-01-09T00:17:17","7,53"], [13,"2023-01-09T00:18:17","7,47"], [14,"2023-01-09T00:19:17","7,5"], [15,"2023-01-09T00:20:17","7,47"], [16,"2023-01-09T00:21:20","7,59"], [17,"2023-01-09T00:23:17","7,56"], [18,"2023-01-09T00:24:17","7,47"], [19,"2023-01-09T00:26:17","7,56"], [20,"2023-01-09T00:27:17","7,5"], [21,"2023-01-09T00:28:17","7,47"], [22,"2023-01-09T00:30:17","7,41"], [23,"2023-01-09T00:31:17","7,38"], [24,"2023-01-09T00:32:17","7,41"], [25,"2023-01-09T00:33:17","7,38"], [26,"2023-01-09T00:34:17","7,44"], [27,"2023-01-09T00:35:17","7,5"], [28,"2023-01-09T00:36:17","7,47"], [29,"2023-01-09T00:38:18","7,44"], [30,"2023-01-09T00:39:18","7,41"], [31,"2023-01-09T00:41:18","7,47"], [32,"2023-01-09T00:42:18","7,41"], [33,"2023-01-09T00:44:18","7,38"], [34,"2023-01-09T00:45:18","7,31"], [35,"2023-01-09T00:47:18","7,34"], [36,"2023-01-09T00:48:18","7,25"], [37,"2023-01-09T00:49:18","7,28"], [38,"2023-01-09T00:50:18","7,34"], [39,"2023-01-09T00:51:19","7,28"], [40,"2023-01-09T00:52:19","7,31"], [41,"2023-01-09T00:53:19","7,34"], [42,"2023-01-09T00:55:19","7,38"], [43,"2023-01-09T00:57:19","7,31"], [44,"2023-01-09T00:59:20","7,34"], [45,"2023-01-09T01:00:19","7,28"], [46,"2023-01-09T01:01:19","7,41"], [47,"2023-01-09T01:03:19","7,31"], [48,"2023-01-09T01:04:19","7,25"], [49,"2023-01-09T01:06:20","7,22"], [50,"2023-01-09T01:07:20","7,25"], [51,"2023-01-09T01:09:20","7,38"], [52,"2023-01-09T01:10:20","7,34"], [53,"2023-01-09T01:12:20","7,31"], [54,"2023-01-09T01:13:20","7,34"], [55,"2023-01-09T01:15:20","7,25"], [56,"2023-01-09T01:16:20","7,22"], [57,"2023-01-09T01:17:20","7,28"], [58,"2023-01-09T01:20:21","7,31"], [59,"2023-01-09T01:22:22","7,28"], [60,"2023-01-09T01:23:22","7,31"], [61,"2023-01-09T01:26:22","7,25"], [62,"2023-01-09T01:28:22","7,31"], [63,"2023-01-09T01:29:22","7,28"], [64,"2023-01-09T01:31:23","7,22"], [65,"2023-01-09T01:33:23","7,28"], [66,"2023-01-09T01:35:23","7,28"], [67,"2023-01-09T01:36:23","7,25"], [68,"2023-01-09T01:38:23","7,16"], [69,"2023-01-09T01:41:23","7,19"], [70,"2023-01-09T01:42:23","7,16"], [71,"2023-01-09T01:44:23","7,13"], [72,"2023-01-09T01:47:23","7,16"], [73,"2023-01-09T01:51:24","7,19"], [74,"2023-01-09T01:52:24","7,16"], [75,"2023-01-09T01:53:25","7,13"], [76,"2023-01-09T01:55:25","7,09"], [77,"2023-01-09T02:02:25","7,06"], [78,"2023-01-09T02:04:25","7,09"], [79,"2023-01-09T02:06:25","7,13"], [80,"2023-01-09T02:08:25","7,09"], [81,"2023-01-09T02:09:25","7,06"], [82,"2023-01-09T02:10:26","7,09"], [83,"2023-01-09T02:14:26","7,06"], [84,"2023-01-09T02:15:26","7,13"], [85,"2023-01-09T02:16:26","7,09"], [86,"2023-01-09T02:18:26","7,09"], [87,"2023-01-09T02:21:26","7,13"], [88,"2023-01-09T02:22:26","7,09"], [89,"2023-01-09T02:26:27","7,16"], [90,"2023-01-09T02:27:27","7,13"], [91,"2023-01-09T02:29:27","7,09"], [92,"2023-01-09T02:31:27","7,09"], [93,"2023-01-09T02:33:27","7,06"], [94,"2023-01-09T02:34:27","7,03"], [95,"2023-01-09T02:35:27","7,13"], [96,"2023-01-09T02:36:27","7,06"], [97,"2023-01-09T02:38:27","7,09"], [98,"2023-01-09T02:39:28","7,13"], [99,"2023-01-09T02:40:28","7,09"], [100,"2023-01-09T02:42:28","7,06"], [101,"2023-01-09T02:44:28","7,03"], [102,"2023-01-09T02:45:28","7,13"], [103,"2023-01-09T02:46:28","7,09"], [104,"2023-01-09T02:47:28","7,13"], [105,"2023-01-09T02:49:28","7,13"], [106,"2023-01-09T02:50:28","7,16"], [107,"2023-01-09T02:51:28","7,06"], [108,"2023-01-09T02:52:28","7,09"], [109,"2023-01-09T02:53:28","7,06"], [110,"2023-01-09T02:56:28","7,19"], [111,"2023-01-09T02:57:28","7,13"], [112,"2023-01-09T02:58:28","7,09"], [113,"2023-01-09T02:59:28","7,16"], [114,"2023-01-09T03:00:28","7,34"], [115,"2023-01-09T03:01:28","7,28"], [116,"2023-01-09T03:02:28","7,22"], [117,"2023-01-09T03:03:28","7,16"], [118,"2023-01-09T03:04:28","7,09"], [119,"2023-01-09T03:05:28","7,06"], [120,"2023-01-09T03:07:28","7,13"], [121,"2023-01-09T03:08:28","7,22"], [122,"2023-01-09T03:09:28","7,16"], [123,"2023-01-09T03:10:28","7,22"], [124,"2023-01-09T03:11:28","7,25"], [125,"2023-01-09T03:12:28","7,28"], [126,"2023-01-09T03:13:28","7,25"], [127,"2023-01-09T03:14:28","7,22"], [128,"2023-01-09T03:15:28","7,16"], [129,"2023-01-09T03:16:28","7,13"], [130,"2023-01-09T03:17:28","7,09"], [131,"2023-01-09T03:20:30","7,16"], [132,"2023-01-09T03:21:33","7,22"], [133,"2023-01-09T03:24:30","7,16"], [134,"2023-01-09T03:26:30","7,13"], [135,"2023-01-09T03:27:31","7,09"], [136,"2023-01-09T03:29:31","7,09"], [137,"2023-01-09T03:32:31","7,06"], [138,"2023-01-09T03:35:31","7,09"], [139,"2023-01-09T03:39:31","7,09"], [140,"2023-01-09T03:40:31","7,06"], [141,"2023-01-09T03:41:31","7,09"], [142,"2023-01-09T03:43:31","7,13"], [143,"2023-01-09T03:44:31","7,03"], [144,"2023-01-09T03:45:31","7,09"], [145,"2023-01-09T03:46:31","7"], [146,"2023-01-09T03:48:31","7,03"], [147,"2023-01-09T03:49:31","7,13"], [148,"2023-01-09T03:50:31","7,06"], [149,"2023-01-09T03:51:31","7,03"], [150,"2023-01-09T03:52:31","7"], [151,"2023-01-09T03:53:31","7,06"], [152,"2023-01-09T03:54:31","7,09"], [153,"2023-01-09T03:55:31","7,13"], [154,"2023-01-09T03:56:31","7,16"], [155,"2023-01-09T03:57:31","7,06"], [156,"2023-01-09T03:58:31","7,03"], [157,"2023-01-09T04:00:31","7"], [158,"2023-01-09T04:02:31","7,06"], [159,"2023-01-09T04:03:31","7"], [160,"2023-01-09T04:04:32","7,03"], [161,"2023-01-09T04:05:32","7"], [162,"2023-01-09T04:07:31","7,06"], [163,"2023-01-09T04:08:32","7,03"], [164,"2023-01-09T04:09:32","7"], [165,"2023-01-09T04:10:32","6,97"], [166,"2023-01-09T04:11:32","7"], [167,"2023-01-09T04:12:32","7,03"], [168,"2023-01-09T04:13:32","7,06"], [169,"2023-01-09T04:14:32","7,09"], [170,"2023-01-09T04:15:32","7,03"], [171,"2023-01-09T04:16:32","7,06"], [172,"2023-01-09T04:17:32","7,09"], [173,"2023-01-09T04:19:32","7"], [174,"2023-01-09T04:20:32","7,03"], [175,"2023-01-09T04:21:33","7,06"], [176,"2023-01-09T04:22:32","7,03"], [177,"2023-01-09T04:23:32","7,09"], [178,"2023-01-09T04:25:32","7,06"], [179,"2023-01-09T04:26:32","7,03"], [180,"2023-01-09T04:32:32","7,06"], [181,"2023-01-09T04:34:32","7"], [182,"2023-01-09T04:36:32","7,03"], [183,"2023-01-09T04:38:32","7,03"], [184,"2023-01-09T04:40:32","7,13"], [185,"2023-01-09T04:42:32","7,09"], [186,"2023-01-09T04:44:32","7,06"], [187,"2023-01-09T04:46:32","7,03"], [188,"2023-01-09T04:48:32","7,06"], [189,"2023-01-09T04:50:32","7,06"], [190,"2023-01-09T04:51:32","7,03"], [191,"2023-01-09T04:52:33","7,06"], [192,"2023-01-09T04:53:33","7,09"], [193,"2023-01-09T04:54:33","7,03"], [194,"2023-01-09T04:55:33","6,97"], [195,"2023-01-09T04:56:33","7,06"], [196,"2023-01-09T04:57:33","7,16"], [197,"2023-01-09T04:58:33","7,09"], [198,"2023-01-09T04:59:33","7,03"], [199,"2023-01-09T05:00:33","7,22"], [200,"2023-01-09T05:02:33","7,13"], [201,"2023-01-09T05:03:33","7,19"], [202,"2023-01-09T05:04:33","7,09"], [203,"2023-01-09T05:06:33","7,13"], [204,"2023-01-09T05:07:33","7,09"], [205,"2023-01-09T05:09:33","7,03"], [206,"2023-01-09T05:10:33","7,13"], [207,"2023-01-09T05:11:33","7,09"], [208,"2023-01-09T05:12:33","7,06"], [209,"2023-01-09T05:14:33","7,16"], [210,"2023-01-09T05:15:34","7,09"], [211,"2023-01-09T05:17:34","7,09"], [212,"2023-01-09T05:18:34","7,16"], [213,"2023-01-09T05:19:34","7,13"], [214,"2023-01-09T05:20:34","7,09"], [215,"2023-01-09T05:23:35","7,16"], [216,"2023-01-09T05:24:35","7,13"], [217,"2023-01-09T05:26:35","7,09"], [218,"2023-01-09T05:27:35","7,06"], [219,"2023-01-09T05:29:35","7,06"], [220,"2023-01-09T05:32:35","7,13"], [221,"2023-01-09T05:33:35","7,16"], [222,"2023-01-09T05:35:36","7,09"], [223,"2023-01-09T05:36:35","7,06"], [224,"2023-01-09T05:38:35","7,13"], [225,"2023-01-09T05:41:35","7,09"], [226,"2023-01-09T05:44:36","7,09"], [227,"2023-01-09T05:47:36","7,06"], [228,"2023-01-09T05:50:36","7,03"], [229,"2023-01-09T05:51:36","7,06"], [230,"2023-01-09T05:53:36","7,06"], [231,"2023-01-09T05:55:36","7,09"], [232,"2023-01-09T05:57:36","7,03"], [233,"2023-01-09T06:00:36","7,06"], [234,"2023-01-09T06:01:36","7,03"], [235,"2023-01-09T06:04:36","7,06"], [236,"2023-01-09T06:05:36","7,03"], [237,"2023-01-09T06:07:36","7,06"], [238,"2023-01-09T06:08:36","7,03"], [239,"2023-01-09T06:10:37","7,06"], [240,"2023-01-09T06:13:37","7,06"], [241,"2023-01-09T06:16:37","7,06"], [242,"2023-01-09T06:17:37","7,03"], [243,"2023-01-09T06:22:38","7,03"], [244,"2023-01-09T06:27:38","7,06"], [245,"2023-01-09T06:28:38","7,03"], [246,"2023-01-09T06:30:38","7"], [247,"2023-01-09T06:31:38","7,03"], [248,"2023-01-09T06:36:39","7"], [249,"2023-01-09T06:37:39","7,03"], [250,"2023-01-09T06:42:39","7,06"], [251,"2023-01-09T06:51:39","7,03"], [252,"2023-01-09T06:52:40","7"], [253,"2023-01-09T06:54:39","7,03"], [254,"2023-01-09T07:02:40","7"], [255,"2023-01-09T07:03:40","7,03"], [256,"2023-01-09T07:06:40","7"], [257,"2023-01-09T07:07:40","7,03"], [258,"2023-01-09T07:09:40","7,03"], [259,"2023-01-09T07:10:40","7"], [260,"2023-01-09T07:13:40","7"], [261,"2023-01-09T07:16:40","6,97"], [262,"2023-01-09T07:17:40","6,94"], [263,"2023-01-09T07:19:40","6,97"], [264,"2023-01-09T07:20:40","7"], [265,"2023-01-09T07:22:40","6,97"], [266,"2023-01-09T07:25:40","6,97"], [267,"2023-01-09T07:28:40","6,94"], [268,"2023-01-09T07:29:40","7"], [269,"2023-01-09T07:31:40","7"], [270,"2023-01-09T07:32:40","6,97"], [271,"2023-01-09T07:34:41","7"], [272,"2023-01-09T07:35:41","6,97"], [273,"2023-01-09T07:38:41","7"], [274,"2023-01-09T07:42:41","6,97"], [275,"2023-01-09T07:45:42","7"], [276,"2023-01-09T07:46:42","6,97"], [277,"2023-01-09T07:48:42","7"], [278,"2023-01-09T07:50:42","6,97"], [279,"2023-01-09T07:56:42","6,94"], [280,"2023-01-09T07:57:42","6,97"], [281,"2023-01-09T08:05:43","6,94"], [282,"2023-01-09T08:06:43","6,97"], [283,"2023-01-09T08:08:43","6,94"], [284,"2023-01-09T08:09:43","6,97"], [285,"2023-01-09T08:29:45","6,94"], [286,"2023-01-09T08:30:45","6,97"], [287,"2023-01-09T08:34:45","6,94"], [288,"2023-01-09T08:36:45","6,94"], [289,"2023-01-09T08:39:45","6,97"], [290,"2023-01-09T08:40:45","7"], [291,"2023-01-09T08:41:46","6,97"], [292,"2023-01-09T08:54:47","6,94"], [293,"2023-01-09T08:55:47","6,97"], [294,"2023-01-09T08:57:47","6,97"], [295,"2023-01-09T09:00:47","6,94"], [296,"2023-01-09T09:02:47","6,91"], [297,"2023-01-09T09:03:47","6,94"], [298,"2023-01-09T09:04:47","6,97"], [299,"2023-01-09T09:06:47","6,84"], [300,"2023-01-09T09:07:47","6,88"], [301,"2023-01-09T09:08:47","6,97"], [302,"2023-01-09T09:11:47","6,97"], [303,"2023-01-09T09:32:48","7"], [304,"2023-01-09T09:33:48","6,97"], [305,"2023-01-09T09:35:48","6,94"], [306,"2023-01-09T09:36:48","6,97"], [307,"2023-01-09T09:40:48","7"], [308,"2023-01-09T09:41:48","6,97"], [309,"2023-01-09T09:43:48","6,97"], [310,"2023-01-09T09:44:48","7"], [311,"2023-01-09T09:46:48","7"], [312,"2023-01-09T09:49:48","6,97"], [313,"2023-01-09T09:50:48","6,94"], [314,"2023-01-09T09:52:49","6,91"], [315,"2023-01-09T09:53:49","6,97"], [316,"2023-01-09T09:55:49","6,97"], [317,"2023-01-09T09:58:49","6,97"], [318,"2023-01-09T10:01:49","6,97"], [319,"2023-01-09T10:04:49","6,97"], [320,"2023-01-09T10:07:49","6,97"], [321,"2023-01-09T10:10:49","6,97"], [322,"2023-01-09T10:11:49","7"], [323,"2023-01-09T10:13:49","7"], [324,"2023-01-09T10:19:50","6,97"], [325,"2023-01-09T10:20:50","7"], [326,"2023-01-09T10:22:54","6,97"], [327,"2023-01-09T10:25:54","7,03"], [328,"2023-01-09T10:28:55","7,03"], [329,"2023-01-09T10:30:55","7"], [330,"2023-01-09T10:36:55","7,03"], [331,"2023-01-09T10:38:56","7"], [332,"2023-01-09T10:39:56","7,03"], [333,"2023-01-09T10:42:56","7"], [334,"2023-01-09T10:43:56","7,03"], [335,"2023-01-09T10:45:56","7"], [336,"2023-01-09T10:46:56","7,03"], [337,"2023-01-09T10:48:56","7,03"], [338,"2023-01-09T10:51:56","7,03"], [339,"2023-01-09T10:54:56","7,03"], [340,"2023-01-09T10:56:56","7,06"], [341,"2023-01-09T10:58:58","7,03"], [342,"2023-01-09T11:00:58","7,06"], [343,"2023-01-09T11:05:58","7,09"], [344,"2023-01-09T11:06:58","7,06"], [345,"2023-01-09T11:11:58","7,06"], [346,"2023-01-09T11:14:58","7,06"], [347,"2023-01-09T11:17:58","7,06"], [348,"2023-01-09T11:18:58","7,09"], [349,"2023-01-09T11:20:58","7,06"], [350,"2023-01-09T11:21:58","7,03"], [351,"2023-01-09T11:22:58","7,06"], [352,"2023-01-09T11:24:58","7,09"], [353,"2023-01-09T11:27:59","7,06"], [354,"2023-01-09T11:28:59","7,09"], [355,"2023-01-09T11:30:59","7,06"], [356,"2023-01-09T11:32:59","7,09"], [357,"2023-01-09T11:37:59","7,09"], [358,"2023-01-09T11:41:59","7,06"], [359,"2023-01-09T11:42:59","7,09"], [360,"2023-01-09T11:47:59","7,13"], [361,"2023-01-09T11:48:59","7,09"], [362,"2023-01-09T11:50:59","7,06"], [363,"2023-01-09T11:51:59","7,09"], [364,"2023-01-09T11:52:59","7,13"], [365,"2023-01-09T11:55:59","7,09"], [366,"2023-01-09T12:02:00","7,13"], [367,"2023-01-09T12:03:00","7,09"], [368,"2023-01-09T12:05:00","7,03"], [369,"2023-01-09T12:06:00","7,09"], [370,"2023-01-09T12:11:00","7,06"], [371,"2023-01-09T12:12:00","7,09"], [372,"2023-01-09T12:13:00","7,06"], [373,"2023-01-09T12:15:00","7,03"], [374,"2023-01-09T12:17:00","7,06"], [375,"2023-01-09T12:18:00","7,09"], [376,"2023-01-09T12:19:01","7,06"], [377,"2023-01-09T12:21:01","7,06"], [378,"2023-01-09T12:23:01","7,03"], [379,"2023-01-09T12:24:01","7,06"], [380,"2023-01-09T12:26:01","7,03"], [381,"2023-01-09T12:28:03","7,06"], [382,"2023-01-09T12:32:02","7,03"], [383,"2023-01-09T12:37:03","7,06"], [384,"2023-01-09T12:39:03","7,03"], [385,"2023-01-09T12:41:03","7,06"], [386,"2023-01-09T12:43:03","7,09"], [387,"2023-01-09T12:58:04","7,13"], [388,"2023-01-09T12:59:04","7,09"], [389,"2023-01-09T13:02:04","7,13"], [390,"2023-01-09T13:04:04","7,13"], [391,"2023-01-09T13:05:04","7,09"], [392,"2023-01-09T13:06:04","7,13"], [393,"2023-01-09T13:16:04","7,16"], [394,"2023-01-09T13:18:04","7,13"], [395,"2023-01-09T13:19:04","7,16"], [396,"2023-01-09T13:21:04","7,13"], [397,"2023-01-09T13:22:04","7,16"], [398,"2023-01-09T13:27:04","7,19"], [399,"2023-01-09T13:28:04","7,22"], [400,"2023-01-09T13:33:05","7,16"], [401,"2023-01-09T13:36:05","7,13"], [402,"2023-01-09T13:48:05","7,13"], [403,"2023-01-09T13:53:06","7,16"], [404,"2023-01-09T13:55:06","7,19"], [405,"2023-01-09T13:56:06","7,16"], [406,"2023-01-09T14:15:07","7,13"], [407,"2023-01-09T14:16:07","7,16"], [408,"2023-01-09T14:17:07","7,13"], [409,"2023-01-09T14:19:07","7,09"], [410,"2023-01-09T14:20:07","7,13"], [411,"2023-01-09T14:27:07","7,13"], [412,"2023-01-09T14:30:08","7,16"], [413,"2023-01-09T14:33:08","7,13"], [414,"2023-01-09T14:43:08","7,16"], [415,"2023-01-09T14:47:08","7,16"], [416,"2023-01-09T14:48:08","7,13"], [417,"2023-01-09T14:49:09","7,16"], [418,"2023-01-09T14:51:09","7,16"], [419,"2023-01-09T14:53:09","7,13"], [420,"2023-01-09T14:56:09","7,09"], [421,"2023-01-09T14:57:09","7,13"], [422,"2023-01-09T14:59:09","7,16"], [423,"2023-01-09T15:00:09","7,13"], [424,"2023-01-09T15:04:09","7,09"], [425,"2023-01-09T15:05:09","7,13"], [426,"2023-01-09T15:07:09","7,13"], [427,"2023-01-09T15:08:09","7,09"], [428,"2023-01-09T15:10:09","7,13"], [429,"2023-01-09T15:11:09","7,16"], [430,"2023-01-09T15:13:09","7,16"], [431,"2023-01-09T15:16:09","7,19"], [432,"2023-01-09T15:17:09","7,16"], [433,"2023-01-09T15:18:09","7,13"], [434,"2023-01-09T15:19:09","7,16"], [435,"2023-01-09T15:24:10","7,19"], [436,"2023-01-09T15:26:10","7,19"], [437,"2023-01-09T15:28:10","7,19"], [438,"2023-01-09T15:31:10","7,22"], [439,"2023-01-09T15:36:10","7,28"], [440,"2023-01-09T15:37:11","7,25"], [441,"2023-01-09T15:41:10","7,28"], [442,"2023-01-09T15:42:11","7,31"], [443,"2023-01-09T15:43:11","7,28"], [444,"2023-01-09T15:45:11","7,25"], [445,"2023-01-09T15:47:11","7,22"], [446,"2023-01-09T15:49:11","7,25"], [447,"2023-01-09T15:51:11","7,25"], [448,"2023-01-09T15:53:11","7,22"], [449,"2023-01-09T15:56:12","7,19"], [450,"2023-01-09T15:57:12","7,22"], [451,"2023-01-09T16:00:12","7,25"], [452,"2023-01-09T16:01:13","7,22"], [453,"2023-01-09T16:02:12","7,25"], [454,"2023-01-09T16:04:13","7,28"], [455,"2023-01-09T16:05:13","7,31"], [456,"2023-01-09T16:07:13","7,31"], [457,"2023-01-09T16:08:13","7,25"], [458,"2023-01-09T16:09:13","7,28"], [459,"2023-01-09T16:10:13","7,31"], [460,"2023-01-09T16:13:13","7,34"], [461,"2023-01-09T16:14:13","7,31"], [462,"2023-01-09T16:16:13","7,28"], [463,"2023-01-09T16:18:14","7,31"], [464,"2023-01-09T16:19:14","7,28"], [465,"2023-01-09T16:22:16","7,31"], [466,"2023-01-09T16:25:14","7,28"], [467,"2023-01-09T16:26:14","7,31"], [468,"2023-01-09T16:27:14","7,28"], [469,"2023-01-09T16:28:15","7,31"], [470,"2023-01-09T16:30:15","7,28"], [471,"2023-01-09T16:31:15","7,31"], [472,"2023-01-09T16:36:16","7,34"], [473,"2023-01-09T16:42:16","7,38"], [474,"2023-01-09T16:43:16","7,34"], [475,"2023-01-09T16:51:17","7,31"], [476,"2023-01-09T16:53:17","7,28"], [477,"2023-01-09T17:00:17","7,25"], [478,"2023-01-09T17:01:17","7,28"], [479,"2023-01-09T17:03:17","7,25"], [480,"2023-01-09T17:10:17","7,22"], [481,"2023-01-09T17:11:17","7,25"], [482,"2023-01-09T17:18:17","7,22"], [483,"2023-01-09T17:19:18","7,25"], [484,"2023-01-09T17:21:17","7,28"], [485,"2023-01-09T17:23:17","7,31"], [486,"2023-01-09T17:27:18","7,28"], [487,"2023-01-09T17:28:18","7,31"], [488,"2023-01-09T17:32:18","7,28"], [489,"2023-01-09T17:40:18","7,25"], [490,"2023-01-09T17:41:18","7,28"], [491,"2023-01-09T17:42:18","7,25"], [492,"2023-01-09T17:47:18","7,22"], [493,"2023-01-09T17:48:18","7,25"], [494,"2023-01-09T17:51:18","7,22"], [495,"2023-01-09T17:52:18","7,25"], [496,"2023-01-09T17:53:18","7,22"], [497,"2023-01-09T17:58:18","7,19"], [498,"2023-01-09T17:59:19","7,22"], [499,"2023-01-09T18:00:19","7,25"], [500,"2023-01-09T18:01:19","7,19"], [501,"2023-01-09T18:12:19","7,16"], [502,"2023-01-09T18:19:19","7,16"], [503,"2023-01-09T18:28:20","7,19"], [504,"2023-01-09T18:29:20","7,22"], [505,"2023-01-09T18:33:20","7,25"], [506,"2023-01-09T18:40:22","7,28"], [507,"2023-01-09T18:42:22","7,31"], [508,"2023-01-09T18:45:22","7,34"], [509,"2023-01-09T18:48:22","7,31"], [510,"2023-01-09T18:49:22","7,34"], [511,"2023-01-09T18:56:24","7,31"], [512,"2023-01-09T18:58:24","7,34"], [513,"2023-01-09T18:59:24","7,31"], [514,"2023-01-09T19:02:25","7,28"], [515,"2023-01-09T19:04:25","7,31"], [516,"2023-01-09T19:05:25","7,28"], [517,"2023-01-09T19:06:25","7,31"], [518,"2023-01-09T19:09:25","7,28"], [519,"2023-01-09T19:10:25","7,31"], [520,"2023-01-09T19:13:25","7,28"], [521,"2023-01-09T19:14:25","7,31"], [522,"2023-01-09T19:18:25","7,28"], [523,"2023-01-09T19:23:25","7,28"], [524,"2023-01-09T19:24:25","7,31"], [525,"2023-01-09T19:25:25","7,28"], [526,"2023-01-09T19:27:25","7,28"], [527,"2023-01-09T19:30:25","7,28"], [528,"2023-01-09T19:33:25","7,28"], [529,"2023-01-09T19:36:25","7,28"], [530,"2023-01-09T19:39:26","7,28"], [531,"2023-01-09T19:42:27","7,28"], [532,"2023-01-09T19:45:27","7,28"], [533,"2023-01-09T19:46:27","7,25"], [534,"2023-01-09T19:47:27","7,28"], [535,"2023-01-09T19:49:27","7,25"], [536,"2023-01-09T19:56:27","7,25"], [537,"2023-01-09T19:57:27","7,28"], [538,"2023-01-09T20:00:27","7,25"], [539,"2023-01-09T20:04:27","7,25"], [540,"2023-01-09T20:14:28","7,28"], [541,"2023-01-09T20:15:28","7,25"], [542,"2023-01-09T20:16:28","7,22"], [543,"2023-01-09T20:19:28","7,22"], [544,"2023-01-09T20:21:29","7,25"], [545,"2023-01-09T20:22:33","7,22"], [546,"2023-01-09T20:33:29","7,25"], [547,"2023-01-09T20:35:29","7,28"], [548,"2023-01-09T20:37:29","7,34"], [549,"2023-01-09T20:41:29","7,38"], [550,"2023-01-09T20:45:29","7,41"], [551,"2023-01-09T20:48:29","7,41"], [552,"2023-01-09T20:49:29","7,38"], [553,"2023-01-09T20:51:30","7,38"], [554,"2023-01-09T20:52:30","7,41"], [555,"2023-01-09T20:54:30","7,41"], [556,"2023-01-09T20:57:30","7,41"], [557,"2023-01-09T20:58:30","7,38"], [558,"2023-01-09T21:00:30","7,38"], [559,"2023-01-09T21:03:30","7,38"], [560,"2023-01-09T21:06:30","7,38"], [561,"2023-01-09T21:09:31","7,38"], [562,"2023-01-09T21:10:32","7,34"], [563,"2023-01-09T21:12:32","7,38"], [564,"2023-01-09T21:16:32","7,38"], [565,"2023-01-09T21:17:32","7,34"], [566,"2023-01-09T21:25:32","7,31"], [567,"2023-01-09T21:34:32","7,28"], [568,"2023-01-09T21:37:32","7,31"], [569,"2023-01-09T21:38:32","7,28"], [570,"2023-01-09T21:43:33","7,25"], [571,"2023-01-09T21:47:33","7,22"], [572,"2023-01-09T21:48:33","7,25"], [573,"2023-01-09T21:50:33","7,22"], [574,"2023-01-09T21:56:33","7,25"], [575,"2023-01-09T21:58:33","7,28"], [576,"2023-01-09T21:59:33","7,25"], [577,"2023-01-09T22:00:33","7,28"], [578,"2023-01-09T22:03:33","7,28"], [579,"2023-01-09T22:10:33","7,25"], [580,"2023-01-09T22:13:33","7,22"], [581,"2023-01-09T22:15:33","7,22"], [582,"2023-01-09T22:17:33","7,25"], [583,"2023-01-09T22:19:34","7,28"], [584,"2023-01-09T22:20:34","7,31"], [585,"2023-01-09T22:22:37","7,31"], [586,"2023-01-09T22:25:34","7,34"], [587,"2023-01-09T22:26:34","7,31"], [588,"2023-01-09T22:28:34","7,28"], [589,"2023-01-09T22:29:34","7,25"], [590,"2023-01-09T22:31:34","7,25"], [591,"2023-01-09T22:32:34","7,28"], [592,"2023-01-09T22:34:34","7,28"], [593,"2023-01-09T22:38:34","7,31"], [594,"2023-01-09T22:40:35","7,28"], [595,"2023-01-09T22:42:35","7,25"], [596,"2023-01-09T22:43:35","7,22"], [597,"2023-01-09T22:51:35","7,22"], [598,"2023-01-09T22:54:35","7,25"], [599,"2023-01-09T22:55:35","7,19"], [600,"2023-01-09T22:57:35","7,19"], [601,"2023-01-09T23:00:35","7,16"], [602,"2023-01-09T23:02:35","7,16"], [603,"2023-01-09T23:07:36","7,13"], [604,"2023-01-09T23:08:36","7,16"], [605,"2023-01-09T23:09:36","7,13"], [606,"2023-01-09T23:14:36","7,09"], [607,"2023-01-09T23:22:36","7,06"], [608,"2023-01-09T23:23:36","7,09"], [609,"2023-01-09T23:26:36","7,09"], [610,"2023-01-09T23:27:36","7,06"], [611,"2023-01-09T23:32:36","7,03"], [612,"2023-01-09T23:35:36","7,03"], [613,"2023-01-09T23:36:36","7,06"], [614,"2023-01-09T23:37:36","7,03"], [615,"2023-01-09T23:44:36","7"], [616,"2023-01-09T23:46:36","7,03"], [617,"2023-01-09T23:47:36","7"], [618,"2023-01-09T23:52:36","7"], [619,"2023-02-09T00:01:37","7"], [620,"2023-02-09T00:04:37","7"], [621,"2023-02-09T00:12:37","6,97"], [622,"2023-02-09T00:13:37","7"], [623,"2023-02-09T00:15:37","6,97"], [624,"2023-02-09T00:16:37","7"], [625,"2023-02-09T00:18:37","6,97"], [626,"2023-02-09T00:21:37","6,97"], [627,"2023-02-09T00:24:37","6,97"], [628,"2023-02-09T00:27:37","6,97"], [629,"2023-02-09T00:38:38","6,94"], [630,"2023-02-09T00:40:38","6,97"], [631,"2023-02-09T00:42:38","6,94"], [632,"2023-02-09T00:52:39","6,91"], [633,"2023-02-09T00:53:39","6,94"], [634,"2023-02-09T00:56:39","6,94"], [635,"2023-02-09T00:59:39","6,91"], [636,"2023-02-09T01:00:39","6,94"], [637,"2023-02-09T01:02:39","6,94"], [638,"2023-02-09T01:05:39","6,91"], [639,"2023-02-09T01:06:39","6,94"], [640,"2023-02-09T01:08:39","6,91"], [641,"2023-02-09T01:15:39","6,91"], [642,"2023-02-09T01:16:40","6,94"], [643,"2023-02-09T01:18:40","6,91"], [644,"2023-02-09T01:19:40","6,94"], [645,"2023-02-09T01:21:40","6,94"], [646,"2023-02-09T01:22:41","6,91"], [647,"2023-02-09T01:24:40","6,91"], [648,"2023-02-09T01:27:41","6,91"], [649,"2023-02-09T01:28:41","6,94"], [650,"2023-02-09T01:30:41","6,94"], [651,"2023-02-09T01:33:42","6,94"], [652,"2023-02-09T01:36:42","6,94"], [653,"2023-02-09T01:37:42","6,91"], [654,"2023-02-09T01:39:42","6,91"], [655,"2023-02-09T01:42:42","6,91"], [656,"2023-02-09T01:45:42","6,91"], [657,"2023-02-09T01:48:42","6,91"], [658,"2023-02-09T01:54:43","6,88"], [659,"2023-02-09T01:56:43","6,91"], [660,"2023-02-09T01:59:43","6,91"], [661,"2023-02-09T02:05:44","6,88"], [662,"2023-02-09T02:07:44","6,88"], [663,"2023-02-09T02:08:44","6,91"], [664,"2023-02-09T02:20:44","6,88"], [665,"2023-02-09T02:21:44","6,91"], [666,"2023-02-09T02:23:45","6,88"], [667,"2023-02-09T02:25:45","6,91"], [668,"2023-02-09T02:26:45","6,88"], [669,"2023-02-09T02:27:45","6,91"], [670,"2023-02-09T02:29:45","6,88"], [671,"2023-02-09T02:32:45","6,91"], [672,"2023-02-09T02:33:45","6,88"], [673,"2023-02-09T02:36:45","6,91"], [674,"2023-02-09T02:37:45","6,88"], [675,"2023-02-09T02:40:45","6,84"], [676,"2023-02-09T02:41:45","6,88"], [677,"2023-02-09T02:44:45","6,84"], [678,"2023-02-09T02:46:45","6,88"], [679,"2023-02-09T02:48:45","6,84"], [680,"2023-02-09T02:53:45","6,88"], [681,"2023-02-09T02:54:45","6,84"], [682,"2023-02-09T03:01:45","6,88"], [683,"2023-02-09T03:02:45","6,84"], [684,"2023-02-09T03:08:46","6,88"], [685,"2023-02-09T03:09:46","6,84"], [686,"2023-02-09T03:15:46","6,88"], [687,"2023-02-09T03:19:46","6,91"], [688,"2023-02-09T03:22:48","6,94"], [689,"2023-02-09T03:23:47","6,91"], [690,"2023-02-09T03:25:47","6,88"], [691,"2023-02-09T03:27:47","6,91"], [692,"2023-02-09T03:29:47","6,88"], [693,"2023-02-09T03:37:47","6,91"], [694,"2023-02-09T03:39:48","6,91"], [695,"2023-02-09T03:40:47","6,88"], [696,"2023-02-09T03:46:48","6,91"], [697,"2023-02-09T03:47:48","6,94"], [698,"2023-02-09T03:52:48","6,97"], [699,"2023-02-09T03:54:48","6,94"], [700,"2023-02-09T03:55:48","7"], [701,"2023-02-09T03:56:48","6,97"], [702,"2023-02-09T03:57:48","6,94"], [703,"2023-02-09T04:01:48","6,94"], [704,"2023-02-09T04:04:48","6,97"], [705,"2023-02-09T04:05:48","6,94"], [706,"2023-02-09T04:06:48","6,91"], [707,"2023-02-09T04:07:48","6,97"], [708,"2023-02-09T04:08:48","7"], [709,"2023-02-09T04:10:48","6,97"], [710,"2023-02-09T04:12:48","7"], [711,"2023-02-09T04:14:48","7"], [712,"2023-02-09T04:15:48","7,03"], [713,"2023-02-09T04:17:50","6,97"], [714,"2023-02-09T04:18:50","7"], [715,"2023-02-09T04:19:50","6,97"], [716,"2023-02-09T04:20:50","7"], [717,"2023-02-09T04:22:51","7,06"], [718,"2023-02-09T04:23:50","7,03"], [719,"2023-02-09T04:25:50","7"], [720,"2023-02-09T04:26:50","6,97"], [721,"2023-02-09T04:28:50","6,97"], [722,"2023-02-09T04:30:50","6,94"], [723,"2023-02-09T04:36:50","6,97"], [724,"2023-02-09T04:37:50","6,94"], [725,"2023-02-09T04:39:50","6,91"], [726,"2023-02-09T04:42:50","6,91"], [727,"2023-02-09T04:43:51","6,94"], [728,"2023-02-09T04:45:50","6,91"], [729,"2023-02-09T04:46:50","6,88"], [730,"2023-02-09T04:48:50","6,88"], [731,"2023-02-09T04:53:51","6,91"], [732,"2023-02-09T04:57:52","6,94"], [733,"2023-02-09T04:59:51","6,94"], [734,"2023-02-09T05:04:52","7"], [735,"2023-02-09T05:05:53","7,03"], [736,"2023-02-09T05:12:53","7,06"], [737,"2023-02-09T05:20:53","7,06"], [738,"2023-02-09T05:21:53","7,03"], [739,"2023-02-09T05:23:53","7,03"], [740,"2023-02-09T05:24:53","7,06"], [741,"2023-02-09T05:26:53","7,03"], [742,"2023-02-09T05:29:53","7"], [743,"2023-02-09T05:30:53","6,97"], [744,"2023-02-09T05:32:53","6,94"], [745,"2023-02-09T05:33:53","6,97"], [746,"2023-02-09T05:36:53","6,94"], [747,"2023-02-09T05:42:53","6,97"], [748,"2023-02-09T05:43:53","6,94"], [749,"2023-02-09T05:45:53","6,94"], [750,"2023-02-09T05:51:54","6,97"], [751,"2023-02-09T05:52:54","6,94"], [752,"2023-02-09T05:53:54","6,97"], [753,"2023-02-09T05:56:55","6,94"], [754,"2023-02-09T05:58:55","6,97"], [755,"2023-02-09T06:01:55","6,94"], [756,"2023-02-09T06:04:55","6,94"], [757,"2023-02-09T06:07:55","6,94"], [758,"2023-02-09T06:10:56","6,94"], [759,"2023-02-09T06:13:56","6,94"], [760,"2023-02-09T06:14:56","6,91"], [761,"2023-02-09T06:16:57","6,94"], [762,"2023-02-09T06:18:57","6,91"], [763,"2023-02-09T06:25:57","6,88"], [764,"2023-02-09T06:26:57","6,91"], [765,"2023-02-09T06:32:57","6,94"], [766,"2023-02-09T06:33:57","6,91"], [767,"2023-02-09T06:36:57","6,88"], [768,"2023-02-09T06:38:57","6,91"], [769,"2023-02-09T06:40:57","6,91"], [770,"2023-02-09T06:42:57","6,91"], [771,"2023-02-09T06:45:57","6,91"], [772,"2023-02-09T06:48:57","6,88"], [773,"2023-02-09T06:49:58","6,91"], [774,"2023-02-09T06:51:57","6,91"], [775,"2023-02-09T06:52:58","6,94"], [776,"2023-02-09T06:54:58","6,91"], [777,"2023-02-09T06:55:58","6,94"], [778,"2023-02-09T06:57:58","6,94"], [779,"2023-02-09T07:00:59","6,94"], [780,"2023-02-09T07:04:59","6,91"], [781,"2023-02-09T07:06:59","6,94"], [782,"2023-02-09T07:12:00","6,94"], [783,"2023-02-09T07:12:59","6,91"], [784,"2023-02-09T07:15:00","6,94"], [785,"2023-02-09T07:18:00","6,94"], [786,"2023-02-09T07:21:00","6,91"], [787,"2023-02-09T07:24:03","6,94"], [788,"2023-02-09T07:25:03","6,91"], [789,"2023-02-09T07:27:03","6,91"], [790,"2023-02-09T07:31:04","6,88"], [791,"2023-02-09T07:32:04","6,91"], [792,"2023-02-09T07:33:04","6,88"], [793,"2023-02-09T07:35:04","6,91"], [794,"2023-02-09T07:38:04","6,88"], [795,"2023-02-09T07:39:04","6,91"], [796,"2023-02-09T07:41:04","6,91"], [797,"2023-02-09T07:44:04","6,91"], [798,"2023-02-09T07:46:04","6,94"], [799,"2023-02-09T07:48:04","6,94"], [800,"2023-02-09T07:50:04","6,91"], [801,"2023-02-09T07:52:04","6,91"], [802,"2023-02-09T07:55:04","6,94"], [803,"2023-02-09T07:57:04","6,94"], [804,"2023-02-09T07:58:04","6,91"], [805,"2023-02-09T08:10:05","6,88"], [806,"2023-02-09T08:19:06","6,94"], [807,"2023-02-09T08:20:06","6,88"], [808,"2023-02-09T08:21:06","6,91"], [809,"2023-02-09T08:27:06","6,94"], [810,"2023-02-09T08:28:06","6,91"], [811,"2023-02-09T08:33:06","6,94"], [812,"2023-02-09T08:35:06","6,97"], [813,"2023-02-09T08:36:06","6,94"], [814,"2023-02-09T08:38:06","6,97"], [815,"2023-02-09T08:41:07","6,94"], [816,"2023-02-09T08:46:07","6,91"], [817,"2023-02-09T08:49:08","6,94"], [818,"2023-02-09T08:51:08","6,94"], [819,"2023-02-09T08:54:08","6,91"], [820,"2023-02-09T08:55:08","6,94"], [821,"2023-02-09T08:57:08","6,91"], [822,"2023-02-09T08:58:08","6,94"], [823,"2023-02-09T09:00:08","6,94"], [824,"2023-02-09T09:02:08","6,91"], [825,"2023-02-09T09:04:08","6,94"], [826,"2023-02-09T09:06:08","6,91"], [827,"2023-02-09T09:14:09","6,94"], [828,"2023-02-09T09:20:10","6,97"], [829,"2023-02-09T09:22:10","6,94"], [830,"2023-02-09T09:25:10","6,91"], [831,"2023-02-09T09:26:10","6,94"], [832,"2023-02-09T09:33:11","6,94"], [833,"2023-02-09T09:34:11","6,91"], [834,"2023-02-09T09:36:11","6,91"], [835,"2023-02-09T09:40:11","6,88"], [836,"2023-02-09T09:45:11","6,91"], [837,"2023-02-09T09:48:11","6,88"], [838,"2023-02-09T09:49:11","6,91"], [839,"2023-02-09T09:54:11","6,94"], [840,"2023-02-09T09:55:11","6,91"], [841,"2023-02-09T10:00:11","6,88"], [842,"2023-02-09T10:01:11","6,91"], [843,"2023-02-09T10:08:13","6,94"], [844,"2023-02-09T10:09:13","6,97"], [845,"2023-02-09T10:10:13","7,06"], [846,"2023-02-09T10:11:13","7,13"], [847,"2023-02-09T10:12:13","7,16"], [848,"2023-02-09T10:14:13","7,09"], [849,"2023-02-09T10:26:13","7,09"], [850,"2023-02-09T10:29:13","7,06"], [851,"2023-02-09T10:30:13","7,09"], [852,"2023-02-09T10:35:13","7,13"], [853,"2023-02-09T10:37:13","7,16"], [854,"2023-02-09T10:42:14","7,16"], [855,"2023-02-09T10:45:14","7,13"], [856,"2023-02-09T10:49:14","7,16"], [857,"2023-02-09T10:51:14","7,19"], [858,"2023-02-09T10:52:14","7,16"], [859,"2023-02-09T10:53:14","7,19"], [860,"2023-02-09T10:57:14","7,19"], [861,"2023-02-09T10:59:14","7,16"], [862,"2023-02-09T11:00:15","7,19"], [863,"2023-02-09T11:01:15","7,25"], [864,"2023-02-09T11:02:15","7,22"], [865,"2023-02-09T11:04:15","7,19"], [866,"2023-02-09T11:06:15","7,22"], [867,"2023-02-09T11:14:15","7,25"], [868,"2023-02-09T11:16:15","7,22"], [869,"2023-02-09T11:20:15","7,28"], [870,"2023-02-09T11:23:17","7,28"], [871,"2023-02-09T11:25:16","7,31"], [872,"2023-02-09T11:26:16","7,25"], [873,"2023-02-09T11:27:16","7,31"], [874,"2023-02-09T11:28:16","7,34"], [875,"2023-02-09T11:30:16","7,38"], [876,"2023-02-09T11:31:16","7,31"], [877,"2023-02-09T11:33:17","7,34"], [878,"2023-02-09T11:34:17","7,28"], [879,"2023-02-09T11:37:17","7,31"], [880,"2023-02-09T11:38:17","7,34"], [881,"2023-02-09T11:40:17","7,38"], [882,"2023-02-09T11:41:17","7,34"], [883,"2023-02-09T11:43:17","7,31"], [884,"2023-02-09T11:44:17","7,25"], [885,"2023-02-09T11:45:18","7,28"], [886,"2023-02-09T11:46:17","7,25"], [887,"2023-02-09T11:49:18","7,22"], [888,"2023-02-09T11:53:18","7,25"], [889,"2023-02-09T11:54:18","7,22"], [890,"2023-02-09T11:55:18","7,19"], [891,"2023-02-09T11:58:18","7,19"], [892,"2023-02-09T12:04:19","7,16"], [893,"2023-02-09T12:05:19","7,19"], [894,"2023-02-09T12:08:19","7,16"], [895,"2023-02-09T12:12:19","7,13"], [896,"2023-02-09T12:13:20","7,16"], [897,"2023-02-09T12:15:19","7,13"], [898,"2023-02-09T12:16:19","7,16"], [899,"2023-02-09T12:17:20","7,13"], [900,"2023-02-09T12:19:20","7,13"], [901,"2023-02-09T12:24:20","7,16"], [902,"2023-02-09T12:25:20","7,13"], [903,"2023-02-09T12:26:20","7,16"], [904,"2023-02-09T12:28:20","7,16"], [905,"2023-02-09T12:29:20","7,13"], [906,"2023-02-09T12:31:20","7,16"], [907,"2023-02-09T12:37:20","7,19"], [908,"2023-02-09T12:39:20","7,16"], [909,"2023-02-09T12:41:20","7,19"], [910,"2023-02-09T12:42:20","7,16"], [911,"2023-02-09T12:47:21","7,19"], [912,"2023-02-09T12:48:21","7,16"], [913,"2023-02-09T12:50:21","7,13"], [914,"2023-02-09T12:52:21","7,16"], [915,"2023-02-09T12:56:22","7,13"], [916,"2023-02-09T12:58:22","7,16"], [917,"2023-02-09T13:04:22","7,13"], [918,"2023-02-09T13:06:22","7,09"], [919,"2023-02-09T13:07:22","7,16"], [920,"2023-02-09T13:09:22","7,19"], [921,"2023-02-09T13:11:23","7,16"], [922,"2023-02-09T13:12:23","7,19"], [923,"2023-02-09T13:13:23","7,22"], [924,"2023-02-09T13:15:23","7,19"], [925,"2023-02-09T13:16:23","7,16"], [926,"2023-02-09T13:18:23","7,22"], [927,"2023-02-09T13:19:23","7,19"], [928,"2023-02-09T13:21:24","7,22"], [929,"2023-02-09T13:22:24","7,16"], [930,"2023-02-09T13:23:27","7,19"], [931,"2023-02-09T13:26:24","7,22"], [932,"2023-02-09T13:27:24","7,25"], [933,"2023-02-09T13:28:24","7,19"], [934,"2023-02-09T13:30:24","7,22"], [935,"2023-02-09T13:31:24","7,25"], [936,"2023-02-09T13:34:24","7,25"], [937,"2023-02-09T13:36:24","7,28"], [938,"2023-02-09T13:37:24","7,25"], [939,"2023-02-09T13:38:25","7,22"], [940,"2023-02-09T13:39:25","7,19"], [941,"2023-02-09T13:41:25","7,25"], [942,"2023-02-09T13:42:25","7,22"], [943,"2023-02-09T13:45:25","7,19"], [944,"2023-02-09T13:47:26","7,31"], [945,"2023-02-09T13:50:26","7,28"], [946,"2023-02-09T13:54:26","7,28"], [947,"2023-02-09T13:56:26","7,31"], [948,"2023-02-09T13:59:26","7,34"], [949,"2023-02-09T14:00:26","7,31"], [950,"2023-02-09T14:02:26","7,34"], [951,"2023-02-09T14:05:26","7,34"], [952,"2023-02-09T14:08:27","7,31"], [953,"2023-02-09T14:11:27","7,31"], [954,"2023-02-09T14:12:27","7,34"], [955,"2023-02-09T14:13:27","7,31"], [956,"2023-02-09T14:15:27","7,28"], [957,"2023-02-09T14:18:27","7,31"], [958,"2023-02-09T14:24:29","7,28"], [959,"2023-02-09T14:25:29","7,31"], [960,"2023-02-09T14:27:29","7,34"], [961,"2023-02-09T14:28:29","7,31"], [962,"2023-02-09T14:30:29","7,28"], [963,"2023-02-09T14:31:29","7,31"], [964,"2023-02-09T14:33:29","7,28"], [965,"2023-02-09T14:40:29","7,53"], [966,"2023-02-09T14:41:29","7,47"], [967,"2023-02-09T14:43:29","7,59"], [968,"2023-02-09T14:46:30","7,47"], [969,"2023-02-09T14:49:30","7,59"], [970,"2023-02-09T14:50:30","7,53"], [971,"2023-02-09T14:52:30","7,47"], [972,"2023-02-09T14:55:30","7,47"], [973,"2023-02-09T14:56:30","7,5"], [974,"2023-02-09T14:58:30","7,31"], [975,"2023-02-09T14:59:30","7,38"], [976,"2023-02-09T15:01:30","7,41"], [977,"2023-02-09T15:03:30","7,41"], [978,"2023-02-09T15:04:30","7,47"], [979,"2023-02-09T15:06:31","7,41"], [980,"2023-02-09T15:07:31","7,34"], [981,"2023-02-09T15:08:31","7,31"], [982,"2023-02-09T15:09:31","7,22"], [983,"2023-02-09T15:10:31","7,25"], [984,"2023-02-09T15:12:31","7,41"], [985,"2023-02-09T15:13:31","7,47"], [986,"2023-02-09T15:14:31","7,44"], [987,"2023-02-09T15:15:31","7,34"], [988,"2023-02-09T15:16:31","7,41"], [989,"2023-02-09T15:17:31","7,44"], [990,"2023-02-09T15:19:31","7,47"], [991,"2023-02-09T15:20:32","7,5"], [992,"2023-02-09T15:21:32","7,53"], [993,"2023-02-09T15:22:32","7,41"], [994,"2023-02-09T15:23:32","7,44"], [995,"2023-02-09T15:24:32","7,47"], [996,"2023-02-09T15:25:32","7,41"], [997,"2023-02-09T15:26:32","7,38"], [998,"2023-02-09T15:27:32","7,44"], [999,"2023-02-09T15:28:32","7,53"], [1000,"2023-02-09T15:30:32","7,56"], [1001,"2023-02-09T15:31:33","7,59"], [1002,"2023-02-09T15:32:33","7,5"], [1003,"2023-02-09T15:33:33","7,47"], [1004,"2023-02-09T15:34:33","7,53"], [1005,"2023-02-09T15:36:33","7,5"], [1006,"2023-02-09T15:37:33","7,38"], [1007,"2023-02-09T15:38:33","7,41"], [1008,"2023-02-09T15:39:33","7,47"], [1009,"2023-02-09T15:41:34","7,5"], [1010,"2023-02-09T15:43:34","7,44"], [1011,"2023-02-09T15:44:34","7,47"], [1012,"2023-02-09T15:45:34","7,5"], [1013,"2023-02-09T15:46:34","7,53"], [1014,"2023-02-09T15:47:34","7,5"], [1015,"2023-02-09T15:48:34","7,53"], [1016,"2023-02-09T15:50:34","7,59"], [1017,"2023-02-09T15:53:34","7,5"], [1018,"2023-02-09T15:54:34","7,63"], [1019,"2023-02-09T15:56:34","7,59"], [1020,"2023-02-09T15:57:34","7,66"], [1021,"2023-02-09T15:59:34","7,69"], [1022,"2023-02-09T16:00:34","7,63"], [1023,"2023-02-09T16:02:35","7,56"], [1024,"2023-02-09T16:03:35","7,53"], [1025,"2023-02-09T16:04:35","7,63"], [1026,"2023-02-09T16:05:35","7,66"], [1027,"2023-02-09T16:06:35","7,69"], [1028,"2023-02-09T16:07:35","7,72"], [1029,"2023-02-09T16:09:35","7,75"], [1030,"2023-02-09T16:10:35","7,81"], [1031,"2023-02-09T16:13:35","7,84"], [1032,"2023-02-09T16:18:35","7,84"], [1033,"2023-02-09T16:21:36","8"], [1034,"2023-02-09T16:24:36","8,06"], [1035,"2023-02-09T16:27:36","8,06"], [1036,"2023-02-09T16:31:36","8"], [1037,"2023-02-09T16:35:36","8,06"], [1038,"2023-02-09T16:38:36","8"], [1039,"2023-02-09T16:39:36","8,06"], [1040,"2023-02-09T16:41:36","8,06"], [1041,"2023-02-09T16:44:36","8"], [1042,"2023-02-09T16:47:36","7,97"], [1043,"2023-02-09T16:48:36","7,94"], [1044,"2023-02-09T16:50:37","8"], [1045,"2023-02-09T16:53:37","8"], [1046,"2023-02-09T16:54:36","7,91"], [1047,"2023-02-09T16:55:36","7,97"], [1048,"2023-02-09T16:56:37","7,94"], [1049,"2023-02-09T16:59:37","7,88"], [1050,"2023-02-09T17:01:37","7,84"], [1051,"2023-02-09T17:02:37","7,69"], [1052,"2023-02-09T17:03:37","7,78"], [1053,"2023-02-09T17:04:37","7,84"], [1054,"2023-02-09T17:05:37","7,75"], [1055,"2023-02-09T17:06:37","7,69"], [1056,"2023-02-09T17:07:37","7,78"], [1057,"2023-02-09T17:09:37","7,91"], [1058,"2023-02-09T17:10:37","7,88"], [1059,"2023-02-09T17:11:37","7,56"], [1060,"2023-02-09T17:12:37","7,63"], [1061,"2023-02-09T17:13:37","7,44"], [1062,"2023-02-09T17:14:37","7,31"], [1063,"2023-02-09T17:15:37","7,56"], [1064,"2023-02-09T17:16:37","7,63"], [1065,"2023-02-09T17:17:37","7,5"], [1066,"2023-02-09T17:18:37","7,63"], [1067,"2023-02-09T17:20:37","7,41"], [1068,"2023-02-09T17:21:38","7,34"], [1069,"2023-02-09T17:22:38","7,44"], [1070,"2023-02-09T17:23:38","7,59"], [1071,"2023-02-09T17:24:38","7,5"], [1072,"2023-02-09T17:25:38","7,38"], [1073,"2023-02-09T17:26:38","7,34"], [1074,"2023-02-09T17:27:38","7,56"], [1075,"2023-02-09T17:28:38","7,53"], [1076,"2023-02-09T17:31:38","7,44"], [1077,"2023-02-09T17:32:38","7,38"], [1078,"2023-02-09T17:33:38","7,41"], [1079,"2023-02-09T17:34:38","7,53"], [1080,"2023-02-09T17:35:38","7,44"], [1081,"2023-02-09T17:38:38","7,31"], [1082,"2023-02-09T17:41:39","7,38"], [1083,"2023-02-09T17:42:39","7,44"], [1084,"2023-02-09T17:44:39","7,53"], [1085,"2023-02-09T17:45:39","7,66"], [1086,"2023-02-09T17:47:39","7,41"], [1087,"2023-02-09T17:48:39","7,63"], [1088,"2023-02-09T17:50:39","7,56"], [1089,"2023-02-09T17:51:40","7,63"], [1090,"2023-02-09T17:52:40","7,44"], [1091,"2023-02-09T17:53:40","7,31"], [1092,"2023-02-09T17:54:39","7,56"], [1093,"2023-02-09T17:55:40","7,59"], [1094,"2023-02-09T17:57:40","7,56"], [1095,"2023-02-09T17:58:40","7,47"], [1096,"2023-02-09T17:59:40","7,38"], [1097,"2023-02-09T18:01:40","7,34"], [1098,"2023-02-09T18:02:40","7,53"], [1099,"2023-02-09T18:04:40","7,41"], [1100,"2023-02-09T18:05:40","7,53"], [1101,"2023-02-09T18:07:40","7,5"], [1102,"2023-02-09T18:08:41","7,47"], [1103,"2023-02-09T18:10:40","7,47"], [1104,"2023-02-09T18:13:41","7,47"], [1105,"2023-02-09T18:14:41","7,59"], [1106,"2023-02-09T18:16:41","7,5"], [1107,"2023-02-09T18:17:41","7,53"], [1108,"2023-02-09T18:19:41","7,56"], [1109,"2023-02-09T18:20:41","7,53"], [1110,"2023-02-09T18:22:41","7,59"], [1111,"2023-02-09T18:24:42","7,41"], [1112,"2023-02-09T18:26:42","7,44"], [1113,"2023-02-09T18:27:43","7,5"], [1114,"2023-02-09T18:28:43","7,47"], [1115,"2023-02-09T18:29:43","7,53"], [1116,"2023-02-09T18:30:43","7,5"], [1117,"2023-02-09T18:31:43","7,56"], [1118,"2023-02-09T18:32:43","7,59"], [1119,"2023-02-09T18:33:43","7,63"], [1120,"2023-02-09T18:35:43","7,53"], [1121,"2023-02-09T18:37:44","7,63"], [1122,"2023-02-09T18:40:44","7,56"], [1123,"2023-02-09T18:41:44","7,53"], [1124,"2023-02-09T18:42:44","7,5"], [1125,"2023-02-09T18:43:44","7,47"], [1126,"2023-02-09T18:45:44","7,5"], [1127,"2023-02-09T18:46:44","7,56"], [1128,"2023-02-09T18:47:44","7,66"], [1129,"2023-02-09T18:51:44","7,63"], [1130,"2023-02-09T18:53:44","7,63"], [1131,"2023-02-09T18:55:44","7,53"], [1132,"2023-02-09T18:56:44","7,56"], [1133,"2023-02-09T18:57:44","7,53"], [1134,"2023-02-09T18:59:44","7,5"], [1135,"2023-02-09T19:01:44","7,53"], [1136,"2023-02-09T19:02:44","7,59"], [1137,"2023-02-09T19:03:44","7,63"], [1138,"2023-02-09T19:04:44","7,66"], [1139,"2023-02-09T19:05:44","7,63"], [1140,"2023-02-09T19:06:45","7,59"], [1141,"2023-02-09T19:08:45","7,53"], [1142,"2023-02-09T19:11:45","7,63"], [1143,"2023-02-09T19:14:45","7,59"], [1144,"2023-02-09T19:15:45","7,63"], [1145,"2023-02-09T19:17:46","7,66"], [1146,"2023-02-09T19:20:46","7,59"], [1147,"2023-02-09T19:21:46","7,53"], [1148,"2023-02-09T19:23:46","7,56"], [1149,"2023-02-09T19:24:46","7,63"], [1150,"2023-02-09T19:25:46","7,66"], [1151,"2023-02-09T19:26:46","7,63"], [1152,"2023-02-09T19:27:46","7,59"], [1153,"2023-02-09T19:29:46","7,56"], [1154,"2023-02-09T19:30:46","7,63"], [1155,"2023-02-09T19:31:46","7,69"], [1156,"2023-02-09T19:33:46","7,72"], [1157,"2023-02-09T19:34:46","7,69"], [1158,"2023-02-09T19:35:46","7,63"], [1159,"2023-02-09T19:37:46","7,56"], [1160,"2023-02-09T19:39:46","7,63"], [1161,"2023-02-09T19:40:46","7,66"], [1162,"2023-02-09T19:41:46","7,63"], [1163,"2023-02-09T19:43:46","7,63"], [1164,"2023-02-09T19:45:47","7,59"], [1165,"2023-02-09T19:46:47","7,69"], [1166,"2023-02-09T19:47:47","7,72"], [1167,"2023-02-09T19:48:47","7,66"], [1168,"2023-02-09T19:49:47","7,63"], [1169,"2023-02-09T19:50:47","7,59"], [1170,"2023-02-09T19:51:47","7,63"], [1171,"2023-02-09T19:52:47","7,59"], [1172,"2023-02-09T19:53:47","7,66"], [1173,"2023-02-09T19:54:47","7,69"], [1174,"2023-02-09T19:55:47","7,63"], [1175,"2023-02-09T20:00:47","7,63"], [1176,"2023-02-09T20:01:47","7,59"], [1177,"2023-02-09T20:03:47","7,59"], [1178,"2023-02-09T20:04:47","7,56"], [1179,"2023-02-09T20:07:47","7,59"], [1180,"2023-02-09T20:08:48","7,56"], [1181,"2023-02-09T20:10:48","7,63"], [1182,"2023-02-09T20:13:48","7,59"], [1183,"2023-02-09T20:15:48","7,56"], [1184,"2023-02-09T20:16:48","7,59"], [1185,"2023-02-09T20:18:48","7,56"], [1186,"2023-02-09T20:19:49","7,59"], [1187,"2023-02-09T20:22:49","7,63"], [1188,"2023-02-09T20:24:50","7,66"], [1189,"2023-02-09T20:30:51","7,63"], [1190,"2023-02-09T20:31:51","7,66"], [1191,"2023-02-09T20:32:51","7,69"], [1192,"2023-02-09T20:33:51","7,66"], [1193,"2023-02-09T20:41:53","7,69"], [1194,"2023-02-09T20:42:53","7,66"], [1195,"2023-02-09T20:45:53","7,66"], [1196,"2023-02-09T20:47:53","7,59"], [1197,"2023-02-09T20:49:53","7,66"], [1198,"2023-02-09T20:51:53","7,66"], [1199,"2023-02-09T20:52:53","7,63"], [1200,"2023-02-09T20:54:53","7,66"], [1201,"2023-02-09T20:57:53","7,63"], [1202,"2023-02-09T20:59:53","7,66"], [1203,"2023-02-09T21:00:53","7,63"], [1204,"2023-02-09T21:10:53","7,59"], [1205,"2023-02-09T21:12:53","7,63"], [1206,"2023-02-09T21:13:53","7,59"], [1207,"2023-02-09T21:17:54","7,56"], [1208,"2023-02-09T21:19:54","7,59"], [1209,"2023-02-09T21:25:54","7,56"], [1210,"2023-02-09T21:30:54","7,59"], [1211,"2023-02-09T21:31:54","7,56"], [1212,"2023-02-09T21:33:55","7,53"], [1213,"2023-02-09T21:34:55","7,59"], [1214,"2023-02-09T21:35:55","7,56"], [1215,"2023-02-09T21:37:54","7,53"], [1216,"2023-02-09T21:38:55","7,59"], [1217,"2023-02-09T21:39:55","7,56"], [1218,"2023-02-09T21:40:55","7,53"], [1219,"2023-02-09T21:41:55","7,56"], [1220,"2023-02-09T21:44:55","7,56"], [1221,"2023-02-09T21:46:55","7,53"], [1222,"2023-02-09T21:52:55","7,5"], [1223,"2023-02-09T21:54:55","7,53"], [1224,"2023-02-09T21:55:55","7,5"], [1225,"2023-02-09T22:00:55","7,5"], [1226,"2023-02-09T22:01:55","7,47"], [1227,"2023-02-09T22:03:55","7,47"], [1228,"2023-02-09T22:04:55","7,5"], [1229,"2023-02-09T22:06:55","7,5"], [1230,"2023-02-09T22:07:55","7,47"], [1231,"2023-02-09T22:09:55","7,47"], [1232,"2023-02-09T22:12:55","7,44"], [1233,"2023-02-09T22:13:55","7,47"], [1234,"2023-02-09T22:15:55","7,44"], [1235,"2023-02-09T22:16:55","7,47"], [1236,"2023-02-09T22:18:56","7,44"], [1237,"2023-02-09T22:21:56","7,44"], [1238,"2023-02-09T22:22:56","7,47"], [1239,"2023-02-09T22:23:56","7,44"], [1240,"2023-02-09T22:25:56","7,47"], [1241,"2023-02-09T22:29:56","7,44"], [1242,"2023-02-09T22:31:56","7,47"], [1243,"2023-02-09T22:32:56","7,44"], [1244,"2023-02-09T22:34:56","7,5"], [1245,"2023-02-09T22:35:56","7,47"], [1246,"2023-02-09T22:36:56","7,44"], [1247,"2023-02-09T22:38:56","7,47"], [1248,"2023-02-09T22:39:56","7,44"], [1249,"2023-02-09T22:42:56","7,47"], [1250,"2023-02-09T22:43:56","7,44"], [1251,"2023-02-09T22:44:56","7,47"], [1252,"2023-02-09T22:45:56","7,5"], [1253,"2023-02-09T22:46:58","7,44"], [1254,"2023-02-09T22:51:57","7,41"], [1255,"2023-02-09T22:52:57","7,44"], [1256,"2023-02-09T23:01:58","7,47"], [1257,"2023-02-09T23:04:58","7,47"], [1258,"2023-02-09T23:05:58","7,44"], [1259,"2023-02-09T23:09:58","7,47"], [1260,"2023-02-09T23:10:58","7,44"], [1261,"2023-02-09T23:12:58","7,47"], [1262,"2023-02-09T23:13:58","7,44"], [1263,"2023-02-09T23:15:58","7,41"], [1264,"2023-02-09T23:16:58","7,5"], [1265,"2023-02-09T23:18:58","7,44"], [1266,"2023-02-09T23:21:58","7,47"], [1267,"2023-02-09T23:22:58","7,44"], [1268,"2023-02-09T23:32:00","7,41"], [1269,"2023-02-09T23:33:00","7,44"], [1270,"2023-02-09T23:35:00","7,41"], [1271,"2023-02-09T23:38:00","7,44"], [1272,"2023-02-09T23:39:00","7,41"], [1273,"2023-02-09T23:41:00","7,44"], [1274,"2023-02-09T23:42:00","7,41"], [1275,"2023-02-09T23:44:00","7,41"], [1276,"2023-02-09T23:45:00","7,44"], [1277,"2023-02-09T23:47:01","7,44"], [1278,"2023-02-09T23:49:01","7,47"], [1279,"2023-02-09T23:50:01","7,44"], [1280,"2023-02-09T23:51:01","7,41"], [1281,"2023-02-09T23:52:01","7,44"], [1282,"2023-02-09T23:53:01","7,47"], [1283,"2023-02-09T23:55:01","7,44"], [1284,"2023-03-09T00:02:02","7,47"], [1285,"2023-03-09T00:04:02","7,44"], [1286,"2023-03-09T00:11:03","7,47"], [1287,"2023-03-09T00:13:03","7,44"], [1288,"2023-03-09T00:15:03","7,47"], [1289,"2023-03-09T00:18:04","7,44"], [1290,"2023-03-09T00:19:04","7,47"], [1291,"2023-03-09T00:20:04","7,41"], [1292,"2023-03-09T00:22:04","7,47"], [1293,"2023-03-09T00:24:04","7,44"], [1294,"2023-03-09T00:26:04","7,44"], [1295,"2023-03-09T00:30:04","7,47"], [1296,"2023-03-09T00:31:04","7,44"], [1297,"2023-03-09T00:33:04","7,41"], [1298,"2023-03-09T00:34:04","7,44"], [1299,"2023-03-09T00:37:05","7,44"], [1300,"2023-03-09T00:39:05","7,47"], [1301,"2023-03-09T00:43:05","7,44"], [1302,"2023-03-09T00:44:05","7,47"], [1303,"2023-03-09T00:45:05","7,5"], [1304,"2023-03-09T00:47:05","7,47"], [1305,"2023-03-09T00:48:05","7,44"], [1306,"2023-03-09T00:49:05","7,47"], [1307,"2023-03-09T00:52:05","7,5"], [1308,"2023-03-09T00:54:06","7,47"], [1309,"2023-03-09T00:55:06","7,5"], [1310,"2023-03-09T00:57:06","7,5"], [1311,"2023-03-09T00:58:06","7,47"], [1312,"2023-03-09T00:59:06","7,5"], [1313,"2023-03-09T01:00:06","7,47"], [1314,"2023-03-09T01:02:06","7,53"], [1315,"2023-03-09T01:05:06","7,53"], [1316,"2023-03-09T01:06:06","7,5"], [1317,"2023-03-09T01:08:06","7,5"], [1318,"2023-03-09T01:16:06","7,53"], [1319,"2023-03-09T01:18:06","7,53"], [1320,"2023-03-09T01:19:06","7,5"], [1321,"2023-03-09T01:21:06","7,5"], [1322,"2023-03-09T01:24:06","7,53"], [1323,"2023-03-09T01:27:08","7,53"], [1324,"2023-03-09T01:30:07","7,5"], [1325,"2023-03-09T01:32:07","7,53"], [1326,"2023-03-09T01:34:07","7,5"], [1327,"2023-03-09T01:41:08","7,5"], [1328,"2023-03-09T01:42:08","7,53"], [1329,"2023-03-09T01:47:09","7,53"], [1330,"2023-03-09T01:49:09","7,5"], [1331,"2023-03-09T01:55:09","7,53"], [1332,"2023-03-09T01:56:09","7,5"], [1333,"2023-03-09T02:00:09","7,47"], [1334,"2023-03-09T02:01:09","7,5"], [1335,"2023-03-09T02:12:09","7,53"], [1336,"2023-03-09T02:16:10","7,53"], [1337,"2023-03-09T02:17:10","7,56"], [1338,"2023-03-09T02:19:10","7,53"], [1339,"2023-03-09T02:20:10","7,5"], [1340,"2023-03-09T02:22:10","7,53"], [1341,"2023-03-09T02:25:11","7,53"], [1342,"2023-03-09T02:28:11","7,53"], [1343,"2023-03-09T02:31:11","7,5"], [1344,"2023-03-09T02:32:11","7,53"], [1345,"2023-03-09T02:36:11","7,5"], [1346,"2023-03-09T02:37:11","7,53"], [1347,"2023-03-09T02:43:12","7,5"], [1348,"2023-03-09T02:46:12","7,53"], [1349,"2023-03-09T02:47:12","7,5"], [1350,"2023-03-09T02:49:12","7,5"], [1351,"2023-03-09T02:52:13","7,5"], [1352,"2023-03-09T02:55:13","7,5"], [1353,"2023-03-09T02:58:13","7,5"], [1354,"2023-03-09T03:01:13","7,5"], [1355,"2023-03-09T03:04:13","7,53"], [1356,"2023-03-09T03:05:13","7,5"], [1357,"2023-03-09T03:13:15","7,47"], [1358,"2023-03-09T03:14:15","7,5"], [1359,"2023-03-09T03:22:16","7,47"], [1360,"2023-03-09T03:23:16","7,5"], [1361,"2023-03-09T03:33:16","7,47"], [1362,"2023-03-09T03:40:17","7,47"], [1363,"2023-03-09T03:41:17","7,5"], [1364,"2023-03-09T03:43:17","7,53"], [1365,"2023-03-09T03:44:17","7,47"], [1366,"2023-03-09T03:46:17","7,47"], [1367,"2023-03-09T03:49:17","7,5"], [1368,"2023-03-09T03:52:17","7,47"], [1369,"2023-03-09T03:53:17","7,5"], [1370,"2023-03-09T03:56:17","7,47"], [1371,"2023-03-09T03:57:17","7,5"], [1372,"2023-03-09T03:58:17","7,47"], [1373,"2023-03-09T04:02:17","7,47"], [1374,"2023-03-09T04:05:17","7,5"], [1375,"2023-03-09T04:10:18","7,5"], [1376,"2023-03-09T04:11:18","7,47"], [1377,"2023-03-09T04:13:18","7,47"], [1378,"2023-03-09T04:14:18","7,5"], [1379,"2023-03-09T04:17:18","7,47"], [1380,"2023-03-09T04:18:18","7,5"], [1381,"2023-03-09T04:20:18","7,47"], [1382,"2023-03-09T04:23:18","7,47"], [1383,"2023-03-09T04:26:20","7,5"], [1384,"2023-03-09T04:27:20","7,47"], [1385,"2023-03-09T04:29:20","7,5"], [1386,"2023-03-09T04:33:20","7,5"], [1387,"2023-03-09T04:36:20","7,47"], [1388,"2023-03-09T04:45:20","7,5"], [1389,"2023-03-09T04:46:20","7,47"], [1390,"2023-03-09T04:51:21","7,44"], [1391,"2023-03-09T04:52:21","7,47"], [1392,"2023-03-09T05:03:22","7,47"], [1393,"2023-03-09T05:06:22","7,47"], [1394,"2023-03-09T05:09:22","7,47"], [1395,"2023-03-09T05:12:22","7,47"], [1396,"2023-03-09T05:15:22","7,47"], [1397,"2023-03-09T05:19:22","7,44"], [1398,"2023-03-09T05:20:22","7,47"], [1399,"2023-03-09T05:22:22","7,44"], [1400,"2023-03-09T05:24:24","7,47"], [1401,"2023-03-09T05:25:24","7,44"], [1402,"2023-03-09T05:26:24","7,47"], [1403,"2023-03-09T05:30:24","7,47"], [1404,"2023-03-09T05:31:24","7,44"], [1405,"2023-03-09T05:40:25","7,47"], [1406,"2023-03-09T05:41:25","7,44"], [1407,"2023-03-09T05:50:26","7,41"], [1408,"2023-03-09T05:51:26","7,44"], [1409,"2023-03-09T05:53:26","7,44"], [1410,"2023-03-09T05:57:27","7,41"], [1411,"2023-03-09T05:59:27","7,44"], [1412,"2023-03-09T06:01:26","7,41"], [1413,"2023-03-09T06:08:27","7,38"], [1414,"2023-03-09T06:09:27","7,41"], [1415,"2023-03-09T06:12:27","7,41"], [1416,"2023-03-09T06:14:27","7,38"], [1417,"2023-03-09T06:15:27","7,41"], [1418,"2023-03-09T06:16:27","7,38"], [1419,"2023-03-09T06:24:27","7,38"], [1420,"2023-03-09T06:25:27","7,34"], [1421,"2023-03-09T06:27:27","7,38"], [1422,"2023-03-09T06:28:27","7,34"], [1423,"2023-03-09T06:29:27","7,38"], [1424,"2023-03-09T06:32:27","7,34"], [1425,"2023-03-09T06:33:28","7,38"], [1426,"2023-03-09T06:34:28","7,34"], [1427,"2023-03-09T06:36:28","7,38"], [1428,"2023-03-09T06:37:28","7,34"], [1429,"2023-03-09T06:38:28","7,38"], [1430,"2023-03-09T06:39:28","7,34"], [1431,"2023-03-09T06:41:28","7,34"], [1432,"2023-03-09T06:44:28","7,34"], [1433,"2023-03-09T06:47:28","7,34"], [1434,"2023-03-09T06:50:28","7,34"], [1435,"2023-03-09T07:03:29","7,38"], [1436,"2023-03-09T07:04:29","7,34"], [1437,"2023-03-09T07:21:29","7,31"], [1438,"2023-03-09T07:23:29","7,34"], [1439,"2023-03-09T07:34:29","7,31"], [1440,"2023-03-09T07:36:29","7,34"], [1441,"2023-03-09T07:37:29","7,31"], [1442,"2023-03-09T07:39:29","7,34"], [1443,"2023-03-09T07:41:29","7,34"], [1444,"2023-03-09T07:42:29","7,31"], [1445,"2023-03-09T07:43:29","7,34"], [1446,"2023-03-09T07:45:29","7,34"], [1447,"2023-03-09T07:47:29","7,31"], [1448,"2023-03-09T07:48:29","7,34"], [1449,"2023-03-09T07:50:29","7,34"], [1450,"2023-03-09T07:51:30","7,31"], [1451,"2023-03-09T07:56:30","7,28"], [1452,"2023-03-09T07:57:30","7,31"], [1453,"2023-03-09T08:04:30","7,28"], [1454,"2023-03-09T08:20:30","7,25"], [1455,"2023-03-09T08:26:31","7,22"], [1456,"2023-03-09T08:56:33","7,19"], [1457,"2023-03-09T08:57:33","7,22"], [1458,"2023-03-09T08:59:33","7,19"], [1459,"2023-03-09T09:05:34","7,16"], [1460,"2023-03-09T09:08:34","7,13"], [1461,"2023-03-09T09:09:34","7,16"], [1462,"2023-03-09T09:11:34","7,13"], [1463,"2023-03-09T09:16:35","7,16"], [1464,"2023-03-09T09:17:35","7,13"], [1465,"2023-03-09T09:25:35","7,09"], [1466,"2023-03-09T09:28:35","7,13"], [1467,"2023-03-09T09:30:35","7,13"], [1468,"2023-03-09T09:31:35","7,09"], [1469,"2023-03-09T09:34:35","7,13"], [1470,"2023-03-09T09:35:35","7,09"], [1471,"2023-03-09T09:42:35","7,09"], [1472,"2023-03-09T09:45:36","7,09"], [1473,"2023-03-09T09:48:36","7,06"], [1474,"2023-03-09T09:49:36","7,09"], [1475,"2023-03-09T09:51:36","7,06"], [1476,"2023-03-09T09:52:36","7,09"], [1477,"2023-03-09T09:56:36","7,06"], [1478,"2023-03-09T09:58:36","7,06"], [1479,"2023-03-09T10:01:36","7,09"], [1480,"2023-03-09T10:02:36","7,06"], [1481,"2023-03-09T10:04:36","7,09"], [1482,"2023-03-09T10:05:36","7,06"], [1483,"2023-03-09T10:07:36","7,06"], [1484,"2023-03-09T10:10:37","7,09"], [1485,"2023-03-09T10:11:37","7,06"], [1486,"2023-03-09T10:13:37","7,06"], [1487,"2023-03-09T10:16:37","7,03"], [1488,"2023-03-09T10:18:37","7,06"], [1489,"2023-03-09T10:20:37","7,03"], [1490,"2023-03-09T10:21:38","7,06"], [1491,"2023-03-09T10:22:38","7,03"], [1492,"2023-03-09T10:24:38","7,06"], [1493,"2023-03-09T10:29:39","7,06"], [1494,"2023-03-09T10:30:38","7,03"], [1495,"2023-03-09T10:31:39","7,06"], [1496,"2023-03-09T10:32:39","7,03"], [1497,"2023-03-09T10:34:39","7,03"], [1498,"2023-03-09T10:35:39","7,06"], [1499,"2023-03-09T10:38:39","7,03"], [1500,"2023-03-09T10:52:40","7"], [1501,"2023-03-09T10:53:40","7,03"], [1502,"2023-03-09T11:12:42","7"], [1503,"2023-03-09T11:14:42","7"], [1504,"2023-03-09T11:15:42","7,03"], [1505,"2023-03-09T11:17:42","7,03"], [1506,"2023-03-09T11:25:42","7"], [1507,"2023-03-09T11:26:43","7,03"], [1508,"2023-03-09T11:30:43","7"], [1509,"2023-03-09T11:31:43","7,03"], [1510,"2023-03-09T11:38:44","7,06"], [1511,"2023-03-09T11:44:44","7,09"], [1512,"2023-03-09T11:45:44","7,06"], [1513,"2023-03-09T11:49:44","7,09"], [1514,"2023-03-09T11:51:44","7,06"], [1515,"2023-03-09T11:52:44","7,09"], [1516,"2023-03-09T11:58:44","7,13"], [1517,"2023-03-09T11:59:44","7,09"], [1518,"2023-03-09T12:02:44","7,13"], [1519,"2023-03-09T12:03:44","7,09"], [1520,"2023-03-09T12:06:44","7,13"], [1521,"2023-03-09T12:08:44","7,13"], [1522,"2023-03-09T12:09:44","7,16"], [1523,"2023-03-09T12:10:44","7,13"], [1524,"2023-03-09T12:14:45","7,16"], [1525,"2023-03-09T12:26:47","7,13"], [1526,"2023-03-09T12:27:46","7,19"], [1527,"2023-03-09T12:28:46","7,16"], [1528,"2023-03-09T12:33:47","7,19"], [1529,"2023-03-09T12:36:48","7,22"], [1530,"2023-03-09T12:37:48","7,19"], [1531,"2023-03-09T12:40:48","7,16"], [1532,"2023-03-09T12:43:48","7,19"], [1533,"2023-03-09T12:50:49","7,22"], [1534,"2023-03-09T12:51:49","7,19"], [1535,"2023-03-09T12:53:49","7,22"], [1536,"2023-03-09T12:54:49","7,25"], [1537,"2023-03-09T12:56:49","7,28"], [1538,"2023-03-09T12:58:49","7,25"], [1539,"2023-03-09T13:00:49","7,25"], [1540,"2023-03-09T13:05:49","7,28"], [1541,"2023-03-09T13:06:49","7,25"], [1542,"2023-03-09T13:09:50","7,28"], [1543,"2023-03-09T13:23:50","7,28"], [1544,"2023-03-09T13:26:50","7,28"], [1545,"2023-03-09T13:32:50","7,25"], [1546,"2023-03-09T13:33:51","7,28"], [1547,"2023-03-09T13:34:51","7,25"], [1548,"2023-03-09T13:35:51","7,28"], [1549,"2023-03-09T13:40:51","7,28"], [1550,"2023-03-09T13:43:51","7,28"], [1551,"2023-03-09T13:46:51","7,28"], [1552,"2023-03-09T13:49:51","7,28"], [1553,"2023-03-09T13:52:51","7,31"], [1554,"2023-03-09T13:53:51","7,28"], [1555,"2023-03-09T13:55:51","7,28"], [1556,"2023-03-09T13:58:51","7,28"], [1557,"2023-03-09T14:01:51","7,28"], [1558,"2023-03-09T14:02:51","7,31"], [1559,"2023-03-09T14:03:52","7,28"], [1560,"2023-03-09T14:04:52","7,31"], [1561,"2023-03-09T14:05:52","7,28"], [1562,"2023-03-09T14:07:52","7,31"], [1563,"2023-03-09T14:09:52","7,28"], [1564,"2023-03-09T14:10:52","7,31"], [1565,"2023-03-09T14:13:52","7,31"], [1566,"2023-03-09T14:15:52","7,28"], [1567,"2023-03-09T14:22:52","7,31"], [1568,"2023-03-09T14:23:52","7,28"], [1569,"2023-03-09T14:33:54","7,28"], [1570,"2023-03-09T14:36:54","7,28"], [1571,"2023-03-09T14:39:54","7,28"], [1572,"2023-03-09T14:42:55","7,28"], [1573,"2023-03-09T14:45:55","7,28"], [1574,"2023-03-09T14:48:55","7,28"], [1575,"2023-03-09T14:49:55","7,31"], [1576,"2023-03-09T14:51:55","7,28"], [1577,"2023-03-09T14:59:55","7,25"], [1578,"2023-03-09T15:02:55","7,25"], [1579,"2023-03-09T15:05:55","7,28"], [1580,"2023-03-09T15:08:55","7,25"], [1581,"2023-03-09T15:11:56","7,25"], [1582,"2023-03-09T15:14:55","7,22"], [1583,"2023-03-09T15:15:55","7,25"], [1584,"2023-03-09T15:17:56","7,22"], [1585,"2023-03-09T15:18:56","7,25"], [1586,"2023-03-09T15:20:56","7,25"], [1587,"2023-03-09T15:23:56","7,25"], [1588,"2023-03-09T15:24:56","7,28"], [1589,"2023-03-09T15:26:56","7,25"], [1590,"2023-03-09T15:29:56","7,28"], [1591,"2023-03-09T15:30:56","7,25"], [1592,"2023-03-09T15:31:57","7,28"], [1593,"2023-03-09T15:32:57","7,25"], [1594,"2023-03-09T15:33:57","7,28"], [1595,"2023-03-09T15:35:57","7,31"], [1596,"2023-03-09T15:36:57","7,28"], [1597,"2023-03-09T15:43:57","7,28"], [1598,"2023-03-09T15:46:57","7,28"], [1599,"2023-03-09T15:49:58","7,28"], [1600,"2023-03-09T15:52:58","7,28"], [1601,"2023-03-09T15:55:58","7,28"], [1602,"2023-03-09T15:58:58","7,28"], [1603,"2023-03-09T16:01:59","7,28"], [1604,"2023-03-09T16:04:58","7,28"], [1605,"2023-03-09T16:07:59","7,28"], [1606,"2023-03-09T16:10:59","7,31"], [1607,"2023-03-09T16:11:59","7,28"], [1608,"2023-03-09T16:21:59","7,25"], [1609,"2023-03-09T16:22:59","7,28"], [1610,"2023-03-09T16:25:00","7,28"], [1611,"2023-03-09T16:48:01","7,25"], [1612,"2023-03-09T16:49:01","7,28"], [1613,"2023-03-09T16:52:01","7,25"], [1614,"2023-03-09T16:53:01","7,28"], [1615,"2023-03-09T16:55:01","7,28"], [1616,"2023-03-09T16:57:01","7,25"], [1617,"2023-03-09T16:58:01","7,28"], [1618,"2023-03-09T16:59:01","7,25"], [1619,"2023-03-09T17:00:02","7,28"], [1620,"2023-03-09T17:02:02","7,25"], [1621,"2023-03-09T17:03:02","7,28"], [1622,"2023-03-09T17:05:02","7,25"], [1623,"2023-03-09T17:06:02","7,28"], [1624,"2023-03-09T17:08:02","7,25"], [1625,"2023-03-09T17:10:02","7,28"], [1626,"2023-03-09T17:13:02","7,28"], [1627,"2023-03-09T17:17:02","7,25"], [1628,"2023-03-09T17:19:02","7,28"], [1629,"2023-03-09T17:21:02","7,25"], [1630,"2023-03-09T17:22:02","7,28"], [1631,"2023-03-09T17:25:03","7,25"], [1632,"2023-03-09T17:26:03","7,28"], [1633,"2023-03-09T17:27:03","7,25"], [1634,"2023-03-09T17:31:03","7,28"], [1635,"2023-03-09T17:32:03","7,25"], [1636,"2023-03-09T17:36:03","7,28"], [1637,"2023-03-09T17:39:03","7,25"], [1638,"2023-03-09T17:42:03","7,25"], [1639,"2023-03-09T17:45:03","7,25"], [1640,"2023-03-09T17:48:03","7,22"], [1641,"2023-03-09T17:49:03","7,25"], [1642,"2023-03-09T17:51:03","7,25"], [1643,"2023-03-09T17:54:03","7,25"], [1644,"2023-03-09T17:57:03","7,25"], [1645,"2023-03-09T18:00:04","7,25"], [1646,"2023-03-09T18:03:04","7,25"], [1647,"2023-03-09T18:06:04","7,25"], [1648,"2023-03-09T18:08:04","7,28"], [1649,"2023-03-09T18:09:04","7,25"], [1650,"2023-03-09T18:10:04","7,28"], [1651,"2023-03-09T18:11:04","7,25"], [1652,"2023-03-09T18:17:05","7,28"], [1653,"2023-03-09T18:18:05","7,25"], [1654,"2023-03-09T18:20:05","7,25"], [1655,"2023-03-09T18:23:05","7,28"], [1656,"2023-03-09T18:24:05","7,25"], [1657,"2023-03-09T18:29:07","7,25"], [1658,"2023-03-09T18:32:07","7,25"], [1659,"2023-03-09T18:46:07","7,22"], [1660,"2023-03-09T18:47:07","7,25"], [1661,"2023-03-09T18:50:08","7,28"], [1662,"2023-03-09T18:52:08","7,25"], [1663,"2023-03-09T18:55:08","7,28"], [1664,"2023-03-09T18:56:08","7,25"], [1665,"2023-03-09T19:05:08","7,28"], [1666,"2023-03-09T19:20:09","7,28"], [1667,"2023-03-09T19:21:09","7,25"], [1668,"2023-03-09T19:30:09","7,28"], [1669,"2023-03-09T19:31:09","7,25"], [1670,"2023-03-09T19:37:10","7,22"], [1671,"2023-03-09T19:41:10","7,22"], [1672,"2023-03-09T19:42:10","7,25"], [1673,"2023-03-09T19:53:11","7,22"], [1674,"2023-03-09T19:55:11","7,22"], [1675,"2023-03-09T19:56:11","7,25"], [1676,"2023-03-09T20:04:12","7,22"], [1677,"2023-03-09T20:06:12","7,22"], [1678,"2023-03-09T20:08:12","7,25"], [1679,"2023-03-09T20:11:12","7,22"], [1680,"2023-03-09T20:13:12","7,25"], [1681,"2023-03-09T20:17:12","7,22"], [1682,"2023-03-09T20:19:12","7,25"], [1683,"2023-03-09T20:21:12","7,22"], [1684,"2023-03-09T20:23:12","7,25"], [1685,"2023-03-09T20:29:13","7,22"], [1686,"2023-03-09T20:33:13","7,22"], [1687,"2023-03-09T20:34:13","7,25"], [1688,"2023-03-09T20:43:13","7,22"], [1689,"2023-03-09T20:44:13","7,25"], [1690,"2023-03-09T20:47:13","7,22"], [1691,"2023-03-09T20:55:13","7,22"], [1692,"2023-03-09T20:57:13","7,25"], [1693,"2023-03-09T21:00:13","7,22"], [1694,"2023-03-09T21:02:13","7,28"], [1695,"2023-03-09T21:03:13","7,22"], [1696,"2023-03-09T21:07:13","7,25"], [1697,"2023-03-09T21:09:13","7,22"], [1698,"2023-03-09T21:12:13","7,25"], [1699,"2023-03-09T21:14:13","7,25"], [1700,"2023-03-09T21:15:13","7,22"], [1701,"2023-03-09T21:16:14","7,25"], [1702,"2023-03-09T21:19:14","7,22"], [1703,"2023-03-09T21:21:14","7,25"], [1704,"2023-03-09T21:23:14","7,22"], [1705,"2023-03-09T21:25:15","7,25"], [1706,"2023-03-09T21:27:14","7,22"], [1707,"2023-03-09T21:28:14","7,25"], [1708,"2023-03-09T21:29:14","7,22"], [1709,"2023-03-09T21:30:14","7,25"], [1710,"2023-03-09T21:33:16","7,22"], [1711,"2023-03-09T21:36:16","7,25"], [1712,"2023-03-09T21:37:16","7,22"], [1713,"2023-03-09T21:40:16","7,22"], [1714,"2023-03-09T21:41:17","7,25"], [1715,"2023-03-09T21:43:17","7,22"], [1716,"2023-03-09T21:45:17","7,22"], [1717,"2023-03-09T21:47:17","7,25"], [1718,"2023-03-09T21:48:17","7,22"], [1719,"2023-03-09T21:49:17","7,25"], [1720,"2023-03-09T21:51:17","7,25"], [1721,"2023-03-09T21:52:18","7,22"], [1722,"2023-03-09T21:56:18","7,22"], [1723,"2023-03-09T21:57:18","7,25"], [1724,"2023-03-09T21:58:18","7,22"], [1725,"2023-03-09T22:03:19","7,25"], [1726,"2023-03-09T22:05:19","7,25"], [1727,"2023-03-09T22:07:19","7,22"], [1728,"2023-03-09T22:09:19","7,22"], [1729,"2023-03-09T22:15:19","7,25"], [1730,"2023-03-09T22:16:19","7,22"], [1731,"2023-03-09T22:25:20","7,25"], [1732,"2023-03-09T22:27:20","7,25"], [1733,"2023-03-09T22:28:20","7,22"], [1734,"2023-03-09T22:42:22","7,25"], [1735,"2023-03-09T22:43:22","7,22"], [1736,"2023-03-09T22:45:22","7,22"], [1737,"2023-03-09T22:46:22","7,25"], [1738,"2023-03-09T22:48:22","7,22"], [1739,"2023-03-09T22:51:22","7,22"], [1740,"2023-03-09T22:52:22","7,19"], [1741,"2023-03-09T22:54:22","7,22"], [1742,"2023-03-09T22:57:22","7,22"], [1743,"2023-03-09T23:00:24","7,22"], [1744,"2023-03-09T23:03:24","7,22"], [1745,"2023-03-09T23:06:24","7,19"], [1746,"2023-03-09T23:07:24","7,22"], [1747,"2023-03-09T23:09:25","7,22"], [1748,"2023-03-09T23:12:25","7,22"], [1749,"2023-03-09T23:15:25","7,22"], [1750,"2023-03-09T23:16:25","7,19"], [1751,"2023-03-09T23:19:25","7,19"], [1752,"2023-03-09T23:20:25","7,22"], [1753,"2023-03-09T23:22:25","7,19"], [1754,"2023-03-09T23:23:25","7,22"], [1755,"2023-03-09T23:25:31","7,19"], [1756,"2023-03-09T23:27:25","7,22"], [1757,"2023-03-09T23:29:25","7,22"], [1758,"2023-03-09T23:32:25","7,19"], [1759,"2023-03-09T23:35:25","7,22"], [1760,"2023-03-09T23:38:25","7,19"], [1761,"2023-03-09T23:39:25","7,22"], [1762,"2023-03-09T23:41:25","7,19"], [1763,"2023-03-09T23:42:25","7,22"], [1764,"2023-03-09T23:44:26","7,19"], [1765,"2023-03-09T23:46:26","7,22"], [1766,"2023-03-09T23:50:26","7,19"], [1767,"2023-03-09T23:53:26","7,19"], [1768,"2023-03-09T23:54:26","7,22"], [1769,"2023-03-09T23:57:26","7,19"], [1770,"2023-03-09T23:59:26","7,22"], [1771,"2023-04-09T00:02:27","7,19"], [1772,"2023-04-09T00:05:27","7,19"], [1773,"2023-04-09T00:09:27","7,22"], [1774,"2023-04-09T00:10:27","7,19"], [1775,"2023-04-09T00:11:27","7,22"], [1776,"2023-04-09T00:12:27","7,19"], [1777,"2023-04-09T00:14:27","7,22"], [1778,"2023-04-09T00:18:27","7,19"], [1779,"2023-04-09T00:20:27","7,22"], [1780,"2023-04-09T00:22:28","7,19"], [1781,"2023-04-09T00:26:28","7,22"], [1782,"2023-04-09T00:30:28","7,19"], [1783,"2023-04-09T00:33:28","7,19"], [1784,"2023-04-09T00:35:28","7,22"], [1785,"2023-04-09T00:36:28","7,19"], [1786,"2023-04-09T00:38:28","7,19"], [1787,"2023-04-09T00:39:28","7,22"], [1788,"2023-04-09T00:42:29","7,19"], [1789,"2023-04-09T00:45:29","7,19"], [1790,"2023-04-09T00:48:29","7,19"], [1791,"2023-04-09T00:49:29","7,22"], [1792,"2023-04-09T00:51:29","7,19"], [1793,"2023-04-09T00:52:29","7,22"], [1794,"2023-04-09T00:54:29","7,19"], [1795,"2023-04-09T00:55:29","7,22"], [1796,"2023-04-09T00:57:29","7,22"], [1797,"2023-04-09T00:58:29","7,19"], [1798,"2023-04-09T01:00:29","7,22"], [1799,"2023-04-09T01:07:29","7,19"], [1800,"2023-04-09T01:11:29","7,22"], [1801,"2023-04-09T01:15:29","7,22"], [1802,"2023-04-09T01:16:29","7,19"], [1803,"2023-04-09T01:22:31","7,19"], [1804,"2023-04-09T01:23:31","7,22"], [1805,"2023-04-09T01:25:31","7,22"], [1806,"2023-04-09T01:34:32","7,22"], [1807,"2023-04-09T01:37:32","7,22"], [1808,"2023-04-09T01:50:33","7,22"], [1809,"2023-04-09T01:56:33","7,25"], [1810,"2023-04-09T01:58:33","7,22"], [1811,"2023-04-09T02:01:34","7,25"], [1812,"2023-04-09T02:03:34","7,25"], [1813,"2023-04-09T02:04:34","7,22"], [1814,"2023-04-09T02:08:34","7,22"], [1815,"2023-04-09T02:09:34","7,25"], [1816,"2023-04-09T02:11:34","7,22"], [1817,"2023-04-09T02:12:34","7,25"], [1818,"2023-04-09T02:14:34","7,25"], [1819,"2023-04-09T02:15:34","7,22"], [1820,"2023-04-09T02:21:34","7,25"], [1821,"2023-04-09T02:23:34","7,22"], [1822,"2023-04-09T02:24:34","7,25"], [1823,"2023-04-09T02:25:34","7,22"], [1824,"2023-04-09T02:27:34","7,22"], [1825,"2023-04-09T02:29:34","7,25"], [1826,"2023-04-09T02:30:34","7,22"], [1827,"2023-04-09T02:31:34","7,25"], [1828,"2023-04-09T02:33:34","7,22"], [1829,"2023-04-09T02:35:34","7,22"], [1830,"2023-04-09T02:37:34","7,25"], [1831,"2023-04-09T02:38:34","7,22"], [1832,"2023-04-09T02:40:34","7,22"], [1833,"2023-04-09T02:42:35","7,25"], [1834,"2023-04-09T02:43:35","7,22"], [1835,"2023-04-09T02:46:35","7,25"], [1836,"2023-04-09T02:50:35","7,28"], [1837,"2023-04-09T02:52:35","7,25"], [1838,"2023-04-09T02:58:35","7,28"], [1839,"2023-04-09T02:59:35","7,25"], [1840,"2023-04-09T03:01:35","7,28"], [1841,"2023-04-09T03:03:35","7,28"], [1842,"2023-04-09T03:05:35","7,28"], [1843,"2023-04-09T03:06:35","7,25"], [1844,"2023-04-09T03:08:36","7,28"], [1845,"2023-04-09T03:25:36","7,28"], [1846,"2023-04-09T03:35:36","7,31"], [1847,"2023-04-09T03:42:36","7,28"], [1848,"2023-04-09T03:43:36","7,31"], [1849,"2023-04-09T03:47:37","7,28"], [1850,"2023-04-09T03:48:37","7,31"], [1851,"2023-04-09T03:50:37","7,31"], [1852,"2023-04-09T03:53:37","7,28"], [1853,"2023-04-09T03:56:37","7,31"], [1854,"2023-04-09T03:57:37","7,28"], [1855,"2023-04-09T03:59:37","7,31"], [1856,"2023-04-09T04:02:37","7,31"], [1857,"2023-04-09T04:05:37","7,31"], [1858,"2023-04-09T04:07:37","7,34"], [1859,"2023-04-09T04:08:37","7,31"], [1860,"2023-04-09T04:11:37","7,31"], [1861,"2023-04-09T04:12:38","7,28"], [1862,"2023-04-09T04:15:38","7,28"], [1863,"2023-04-09T04:17:38","7,31"], [1864,"2023-04-09T04:22:38","7,28"], [1865,"2023-04-09T04:26:38","7,28"], [1866,"2023-04-09T04:27:39","7,31"], [1867,"2023-04-09T04:28:39","7,28"], [1868,"2023-04-09T04:35:39","7,31"], [1869,"2023-04-09T04:36:39","7,28"], [1870,"2023-04-09T04:38:39","7,28"], [1871,"2023-04-09T04:45:39","7,25"], [1872,"2023-04-09T04:46:39","7,28"], [1873,"2023-04-09T04:47:39","7,25"], [1874,"2023-04-09T04:49:39","7,28"], [1875,"2023-04-09T04:51:39","7,25"], [1876,"2023-04-09T05:05:40","7,22"], [1877,"2023-04-09T05:06:40","7,25"], [1878,"2023-04-09T05:11:40","7,22"], [1879,"2023-04-09T05:14:40","7,22"], [1880,"2023-04-09T05:17:41","7,25"], [1881,"2023-04-09T05:18:41","7,22"], [1882,"2023-04-09T05:20:41","7,25"], [1883,"2023-04-09T05:23:42","7,22"], [1884,"2023-04-09T05:26:44","7,22"], [1885,"2023-04-09T05:28:44","7,25"], [1886,"2023-04-09T05:35:44","7,25"], [1887,"2023-04-09T05:36:45","7,19"], [1888,"2023-04-09T05:37:45","7,22"], [1889,"2023-04-09T05:41:45","7,19"], [1890,"2023-04-09T05:42:45","7,22"], [1891,"2023-04-09T05:43:45","7,19"], [1892,"2023-04-09T05:46:45","7,22"], [1893,"2023-04-09T05:47:45","7,19"], [1894,"2023-04-09T05:51:45","7,19"], [1895,"2023-04-09T05:52:45","7,22"], [1896,"2023-04-09T05:53:45","7,19"], [1897,"2023-04-09T06:01:46","7,22"], [1898,"2023-04-09T06:02:46","7,19"], [1899,"2023-04-09T06:34:49","7,16"], [1900,"2023-04-09T06:35:49","7,19"], [1901,"2023-04-09T06:36:49","7,16"], [1902,"2023-04-09T06:40:49","7,16"], [1903,"2023-04-09T06:41:49","7,19"], [1904,"2023-04-09T06:51:50","7,16"], [1905,"2023-04-09T06:52:50","7,19"], [1906,"2023-04-09T06:54:50","7,19"], [1907,"2023-04-09T06:57:50","7,16"], [1908,"2023-04-09T06:59:50","7,16"], [1909,"2023-04-09T07:02:50","7,19"], [1910,"2023-04-09T07:05:50","7,16"], [1911,"2023-04-09T07:06:50","7,19"], [1912,"2023-04-09T07:09:50","7,19"], [1913,"2023-04-09T07:10:50","7,16"], [1914,"2023-04-09T07:12:51","7,19"], [1915,"2023-04-09T07:14:51","7,16"], [1916,"2023-04-09T07:16:51","7,16"], [1917,"2023-04-09T07:17:51","7,19"], [1918,"2023-04-09T07:19:51","7,16"], [1919,"2023-04-09T07:20:52","7,19"], [1920,"2023-04-09T07:22:52","7,16"], [1921,"2023-04-09T07:27:52","7,19"], [1922,"2023-04-09T07:28:53","7,16"], [1923,"2023-04-09T07:30:53","7,19"], [1924,"2023-04-09T07:35:53","7,19"], [1925,"2023-04-09T07:38:53","7,16"], [1926,"2023-04-09T07:42:53","7,19"], [1927,"2023-04-09T07:43:53","7,16"], [1928,"2023-04-09T07:51:54","7,16"], [1929,"2023-04-09T07:56:55","7,19"], [1930,"2023-04-09T07:58:55","7,19"], [1931,"2023-04-09T08:01:55","7,16"], [1932,"2023-04-09T08:02:55","7,19"], [1933,"2023-04-09T08:09:55","7,16"], [1934,"2023-04-09T08:13:55","7,16"], [1935,"2023-04-09T08:14:55","7,19"], [1936,"2023-04-09T08:16:55","7,16"], [1937,"2023-04-09T08:17:55","7,19"], [1938,"2023-04-09T08:26:00","7,19"], [1939,"2023-04-09T08:33:06","7,19"], [1940,"2023-04-09T08:35:07","7,22"], [1941,"2023-04-09T08:36:08","7,16"], [1942,"2023-04-09T08:38:10","7,19"], [1943,"2023-04-09T08:54:19","7,22"], [1944,"2023-04-09T08:55:19","7,19"], [1945,"2023-04-09T09:01:25","7,19"], [1946,"2023-04-09T09:23:29","7,19"], [1947,"2023-04-09T09:33:29","7,22"], [1948,"2023-04-09T09:34:29","7,16"], [1949,"2023-04-09T09:49:30","7,16"], [1950,"2023-04-09T09:50:30","7,19"], [1951,"2023-04-09T09:56:30","7,16"], [1952,"2023-04-09T09:57:30","7,19"], [1953,"2023-04-09T10:15:32","7,16"], [1954,"2023-04-09T10:16:32","7,19"], [1955,"2023-04-09T10:24:32","7,19"], [1956,"2023-04-09T10:27:32","7,16"], [1957,"2023-04-09T10:30:32","7,19"], [1958,"2023-04-09T10:33:32","7,19"], [1959,"2023-04-09T10:36:32","7,19"], [1960,"2023-04-09T10:39:32","7,19"], [1961,"2023-04-09T10:42:32","7,19"], [1962,"2023-04-09T10:45:33","7,16"], [1963,"2023-04-09T10:46:33","7,19"], [1964,"2023-04-09T10:48:33","7,19"], [1965,"2023-04-09T10:51:33","7,19"], [1966,"2023-04-09T10:57:33","7,16"], [1967,"2023-04-09T10:58:33","7,19"], [1968,"2023-04-09T11:00:33","7,16"], [1969,"2023-04-09T11:01:33","7,19"], [1970,"2023-04-09T11:05:34","7,16"], [1971,"2023-04-09T11:06:34","7,19"], [1972,"2023-04-09T11:16:34","7,16"], [1973,"2023-04-09T11:21:34","7,16"], [1974,"2023-04-09T11:22:34","7,19"], [1975,"2023-04-09T11:26:34","7,16"], [1976,"2023-04-09T11:27:34","7,19"], [1977,"2023-04-09T11:31:34","7,16"], [1978,"2023-04-09T11:34:34","7,19"], [1979,"2023-04-09T11:35:34","7,16"], [1980,"2023-04-09T11:36:34","7,19"], [1981,"2023-04-09T11:42:35","7,16"], [1982,"2023-04-09T11:43:35","7,19"], [1983,"2023-04-09T11:51:35","7,19"], [1984,"2023-04-09T11:52:35","7,16"], [1985,"2023-04-09T11:54:35","7,19"], [1986,"2023-04-09T11:57:35","7,16"], [1987,"2023-04-09T12:00:35","7,19"], [1988,"2023-04-09T12:03:35","7,19"], [1989,"2023-04-09T12:05:35","7,19"], [1990,"2023-04-09T12:08:35","7,19"], [1991,"2023-04-09T12:11:36","7,19"], [1992,"2023-04-09T12:14:36","7,19"], [1993,"2023-04-09T12:16:36","7,16"], [1994,"2023-04-09T12:18:36","7,19"], [1995,"2023-04-09T12:26:36","7,22"], [1996,"2023-04-09T12:27:36","7,19"], [1997,"2023-04-09T12:39:37","7,16"], [1998,"2023-04-09T12:40:37","7,19"], [1999,"2023-04-09T12:42:37","7,22"], [2000,"2023-04-09T12:43:37","7,19"], [2001,"2023-04-09T12:45:37","7,19"], [2002,"2023-04-09T12:48:37","7,19"], [2003,"2023-04-09T12:50:37","7,22"], [2004,"2023-04-09T12:52:37","7,19"], [2005,"2023-04-09T12:59:38","7,19"], [2006,"2023-04-09T13:02:38","7,19"], [2007,"2023-04-09T13:06:38","7,22"], [2008,"2023-04-09T13:12:39","7,22"], [2009,"2023-04-09T13:14:39","7,19"], [2010,"2023-04-09T13:16:39","7,22"], [2011,"2023-04-09T13:20:39","7,22"], [2012,"2023-04-09T13:23:39","7,19"], [2013,"2023-04-09T13:25:39","7,19"], [2014,"2023-04-09T13:26:39","7,22"], [2015,"2023-04-09T13:28:39","7,19"], [2016,"2023-04-09T13:31:40","7,22"], [2017,"2023-04-09T13:34:40","7,19"], [2018,"2023-04-09T13:37:41","7,19"], [2019,"2023-04-09T13:38:41","7,22"], [2020,"2023-04-09T13:40:41","7,22"], [2021,"2023-04-09T13:43:41","7,22"], [2022,"2023-04-09T13:48:42","7,19"], [2023,"2023-04-09T13:49:42","7,25"], [2024,"2023-04-09T13:50:42","7,22"], [2025,"2023-04-09T13:51:42","7,19"], [2026,"2023-04-09T13:52:42","7,22"], [2027,"2023-04-09T13:55:42","7,22"], [2028,"2023-04-09T13:56:42","7,19"], [2029,"2023-04-09T13:58:42","7,22"], [2030,"2023-04-09T14:03:42","7,22"], [2031,"2023-04-09T14:06:42","7,22"], [2032,"2023-04-09T14:09:42","7,22"], [2033,"2023-04-09T14:12:42","7,19"], [2034,"2023-04-09T14:13:42","7,22"], [2035,"2023-04-09T14:15:42","7,19"], [2036,"2023-04-09T14:17:42","7,22"], [2037,"2023-04-09T14:25:42","7,22"], [2038,"2023-04-09T14:28:42","7,22"], [2039,"2023-04-09T14:31:43","7,22"], [2040,"2023-04-09T14:34:43","7,25"], [2041,"2023-04-09T14:42:43","7,25"], [2042,"2023-04-09T14:43:43","7,22"], [2043,"2023-04-09T14:52:43","7,25"], [2044,"2023-04-09T14:53:43","7,22"], [2045,"2023-04-09T15:03:44","7,19"], [2046,"2023-04-09T15:04:43","7,22"], [2047,"2023-04-09T15:07:43","7,22"], [2048,"2023-04-09T15:10:43","7,22"], [2049,"2023-04-09T15:36:45","7,19"], [2050,"2023-04-09T15:37:45","7,22"], [2051,"2023-04-09T15:43:45","7,25"], [2052,"2023-04-09T15:45:45","7,25"], [2053,"2023-04-09T15:46:45","7,22"], [2054,"2023-04-09T15:48:45","7,22"], [2055,"2023-04-09T15:52:45","7,25"], [2056,"2023-04-09T15:53:45","7,22"], [2057,"2023-04-09T16:00:45","7,19"], [2058,"2023-04-09T16:02:45","7,22"], [2059,"2023-04-09T16:04:45","7,19"], [2060,"2023-04-09T16:05:45","7,22"], [2061,"2023-04-09T16:07:45","7,19"], [2062,"2023-04-09T16:08:45","7,22"], [2063,"2023-04-09T16:10:45","7,19"], [2064,"2023-04-09T16:12:46","7,22"], [2065,"2023-04-09T16:15:46","7,22"], [2066,"2023-04-09T16:18:46","7,19"], [2067,"2023-04-09T16:19:46","7,22"], [2068,"2023-04-09T16:20:46","7,19"], [2069,"2023-04-09T16:21:47","7,22"], [2070,"2023-04-09T16:22:47","7,19"], [2071,"2023-04-09T16:27:47","7,22"], [2072,"2023-04-09T16:30:47","7,22"], [2073,"2023-04-09T16:32:47","7,19"], [2074,"2023-04-09T16:33:47","7,22"], [2075,"2023-04-09T16:37:47","7,22"], [2076,"2023-04-09T16:40:47","7,19"], [2077,"2023-04-09T16:42:47","7,22"], [2078,"2023-04-09T16:44:47","7,22"], [2079,"2023-04-09T16:46:47","7,19"], [2080,"2023-04-09T16:48:47","7,19"], [2081,"2023-04-09T16:49:47","7,22"], [2082,"2023-04-09T16:51:48","7,22"], [2083,"2023-04-09T16:52:48","7,19"], [2084,"2023-04-09T16:54:48","7,22"], [2085,"2023-04-09T16:57:48","7,19"], [2086,"2023-04-09T16:58:48","7,22"], [2087,"2023-04-09T17:00:48","7,22"], [2088,"2023-04-09T17:01:48","7,19"], [2089,"2023-04-09T17:03:48","7,22"], [2090,"2023-04-09T17:04:48","7,19"], [2091,"2023-04-09T17:06:48","7,22"], [2092,"2023-04-09T17:07:48","7,19"], [2093,"2023-04-09T17:09:48","7,19"], [2094,"2023-04-09T17:10:48","7,22"], [2095,"2023-04-09T17:12:48","7,22"], [2096,"2023-04-09T17:14:48","7,19"], [2097,"2023-04-09T17:15:48","7,22"], [2098,"2023-04-09T17:17:48","7,19"], [2099,"2023-04-09T17:18:48","7,22"], [2100,"2023-04-09T17:20:48","7,19"], [2101,"2023-04-09T17:21:48","7,22"], [2102,"2023-04-09T17:23:48","7,19"], [2103,"2023-04-09T17:26:54","7,19"], [2104,"2023-04-09T17:29:53","7,19"], [2105,"2023-04-09T17:32:53","7,19"], [2106,"2023-04-09T17:35:54","7,19"], [2107,"2023-04-09T17:38:54","7,19"], [2108,"2023-04-09T17:41:54","7,22"], [2109,"2023-04-09T17:42:54","7,19"], [2110,"2023-04-09T18:01:54","7,16"], [2111,"2023-04-09T18:02:54","7,19"], [2112,"2023-04-09T18:07:54","7,19"], [2113,"2023-04-09T18:10:54","7,19"], [2114,"2023-04-09T18:13:55","7,19"], [2115,"2023-04-09T18:16:55","7,19"], [2116,"2023-04-09T18:19:55","7,19"], [2117,"2023-04-09T18:20:55","7,16"], [2118,"2023-04-09T18:22:56","7,19"], [2119,"2023-04-09T18:24:55","7,19"], [2120,"2023-04-09T18:26:56","7,16"], [2121,"2023-04-09T18:27:56","7,19"], [2122,"2023-04-09T18:32:56","7,16"], [2123,"2023-04-09T18:35:56","7,19"], [2124,"2023-04-09T18:37:56","7,19"], [2125,"2023-04-09T18:38:56","7,16"], [2126,"2023-04-09T18:42:56","7,19"], [2127,"2023-04-09T18:43:56","7,16"], [2128,"2023-04-09T18:45:57","7,22"], [2129,"2023-04-09T18:46:57","7,25"], [2130,"2023-04-09T18:49:57","7,28"], [2131,"2023-04-09T18:51:57","7,22"], [2132,"2023-04-09T18:52:57","7,25"], [2133,"2023-04-09T18:54:57","7,25"], [2134,"2023-04-09T18:57:58","7,25"], [2135,"2023-04-09T19:00:57","7,22"], [2136,"2023-04-09T19:01:57","7,25"], [2137,"2023-04-09T19:03:58","7,25"], [2138,"2023-04-09T19:10:58","7,25"], [2139,"2023-04-09T19:11:58","7,22"], [2140,"2023-04-09T19:13:58","7,25"], [2141,"2023-04-09T19:16:58","7,22"], [2142,"2023-04-09T19:19:58","7,22"], [2143,"2023-04-09T19:22:58","7,22"], [2144,"2023-04-09T19:32:59","7,22"], [2145,"2023-04-09T19:36:00","7,22"], [2146,"2023-04-09T19:39:00","7,22"], [2147,"2023-04-09T19:42:00","7,19"], [2148,"2023-04-09T19:45:00","7,22"], [2149,"2023-04-09T19:47:00","7,19"], [2150,"2023-04-09T19:54:00","7,22"], [2151,"2023-04-09T19:55:01","7,19"], [2152,"2023-04-09T19:57:01","7,22"], [2153,"2023-04-09T19:58:01","7,19"], [2154,"2023-04-09T20:09:01","7,16"], [2155,"2023-04-09T20:10:01","7,19"], [2156,"2023-04-09T20:12:01","7,19"], [2157,"2023-04-09T20:13:01","7,16"], [2158,"2023-04-09T20:14:02","7,19"], [2159,"2023-04-09T20:17:01","7,16"], [2160,"2023-04-09T20:27:02","7,13"], [2161,"2023-04-09T20:28:02","7,16"], [2162,"2023-04-09T20:33:02","7,13"], [2163,"2023-04-09T20:35:02","7,13"], [2164,"2023-04-09T20:36:02","7,16"], [2165,"2023-04-09T20:37:02","7,13"], [2166,"2023-04-09T20:39:02","7,13"], [2167,"2023-04-09T20:43:02","7,09"], [2168,"2023-04-09T20:57:03","7,13"], [2169,"2023-04-09T20:58:03","7,09"], [2170,"2023-04-09T21:11:05","7,09"], [2171,"2023-04-09T21:14:05","7,06"], [2172,"2023-04-09T21:15:05","7,09"], [2173,"2023-04-09T21:18:05","7,06"], [2174,"2023-04-09T21:25:07","7,06"], [2175,"2023-04-09T21:28:08","7,09"], [2176,"2023-04-09T21:30:08","7,09"], [2177,"2023-04-09T21:31:08","7,06"], [2178,"2023-04-09T21:33:08","7,09"], [2179,"2023-04-09T21:36:08","7,09"], [2180,"2023-04-09T21:37:08","7,06"], [2181,"2023-04-09T21:39:08","7,06"], [2182,"2023-04-09T21:40:08","7,09"], [2183,"2023-04-09T21:42:08","7,06"], [2184,"2023-04-09T21:44:08","7,09"], [2185,"2023-04-09T21:47:09","7,06"], [2186,"2023-04-09T21:56:09","7,09"], [2187,"2023-04-09T21:57:09","7,06"], [2188,"2023-04-09T21:59:09","7,06"], [2189,"2023-04-09T22:02:09","7,06"], [2190,"2023-04-09T22:05:09","7,06"], [2191,"2023-04-09T22:20:09","7,09"], [2192,"2023-04-09T22:21:09","7,06"], [2193,"2023-04-09T22:34:11","7,06"], [2194,"2023-04-09T22:37:11","7,03"], [2195,"2023-04-09T22:38:11","7,06"], [2196,"2023-04-09T22:42:11","7,06"], [2197,"2023-04-09T22:49:11","7,03"], [2198,"2023-04-09T22:50:11","7,06"], [2199,"2023-04-09T22:52:12","7,06"], [2200,"2023-04-09T22:56:11","7,03"], [2201,"2023-04-09T22:57:11","7,06"], [2202,"2023-04-09T22:59:11","7,03"], [2203,"2023-04-09T23:01:11","7,06"], [2204,"2023-04-09T23:06:11","7,03"], [2205,"2023-04-09T23:07:11","7,06"], [2206,"2023-04-09T23:08:11","7,03"], [2207,"2023-04-09T23:09:12","7,06"], [2208,"2023-04-09T23:10:12","7,03"], [2209,"2023-04-09T23:25:12","7,06"], [2210,"2023-04-09T23:27:16","7,03"], [2211,"2023-04-09T23:31:13","7,06"], [2212,"2023-04-09T23:32:13","7,03"], [2213,"2023-04-09T23:34:13","7,03"], [2214,"2023-04-09T23:36:13","7,06"], [2215,"2023-04-09T23:38:13","7,06"], [2216,"2023-04-09T23:39:13","7,03"], [2217,"2023-04-09T23:41:13","7,06"], [2218,"2023-04-09T23:42:13","7,03"], [2219,"2023-04-09T23:49:13","7"], [2220,"2023-04-09T23:51:13","7"], [2221,"2023-04-09T23:55:13","7,03"], [2222,"2023-04-09T23:57:13","7,03"], [2223,"2023-05-09T00:06:13","7,06"], [2224,"2023-05-09T00:07:13","7,03"], [2225,"2023-05-09T00:10:13","7,06"], [2226,"2023-05-09T00:11:13","7,03"], [2227,"2023-05-09T00:16:14","7"], [2228,"2023-05-09T00:17:14","7,03"], [2229,"2023-05-09T00:21:14","7"], [2230,"2023-05-09T00:25:14","7"], [2231,"2023-05-09T00:27:14","7,03"], [2232,"2023-05-09T00:28:14","7"], [2233,"2023-05-09T00:30:14","7,03"], [2234,"2023-05-09T00:37:14","7,03"], [2235,"2023-05-09T00:38:14","7"], [2236,"2023-05-09T00:40:14","7,03"], [2237,"2023-05-09T00:50:14","7,03"], [2238,"2023-05-09T00:52:14","7"], [2239,"2023-05-09T01:02:14","7,03"], [2240,"2023-05-09T01:03:14","7"], [2241,"2023-05-09T01:07:14","7"], [2242,"2023-05-09T01:10:15","7"], [2243,"2023-05-09T01:17:15","6,97"], [2244,"2023-05-09T01:18:15","7"], [2245,"2023-05-09T01:19:15","6,97"], [2246,"2023-05-09T01:20:15","7"], [2247,"2023-05-09T01:27:16","7"], [2248,"2023-05-09T01:28:15","6,97"], [2249,"2023-05-09T01:33:15","7"], [2250,"2023-05-09T01:35:15","6,97"], [2251,"2023-05-09T01:47:16","6,97"], [2252,"2023-05-09T01:50:16","7"], [2253,"2023-05-09T01:51:16","6,97"], [2254,"2023-05-09T01:53:16","6,97"], [2255,"2023-05-09T02:06:16","6,97"], [2256,"2023-05-09T02:09:17","6,97"], [2257,"2023-05-09T02:12:17","6,97"], [2258,"2023-05-09T02:15:17","6,97"], [2259,"2023-05-09T02:18:17","6,97"], [2260,"2023-05-09T02:33:17","6,94"], [2261,"2023-05-09T02:38:17","6,94"], [2262,"2023-05-09T02:39:17","6,97"], [2263,"2023-05-09T02:44:17","6,97"], [2264,"2023-05-09T02:46:17","6,94"], [2265,"2023-05-09T02:47:17","6,97"], [2266,"2023-05-09T02:50:17","6,94"], [2267,"2023-05-09T03:04:19","6,97"], [2268,"2023-05-09T03:05:19","6,94"], [2269,"2023-05-09T03:06:19","6,97"], [2270,"2023-05-09T03:07:19","6,94"], [2271,"2023-05-09T03:09:19","6,97"], [2272,"2023-05-09T03:10:20","6,94"], [2273,"2023-05-09T03:12:19","6,94"], [2274,"2023-05-09T03:13:19","6,97"], [2275,"2023-05-09T03:15:20","6,97"], [2276,"2023-05-09T03:18:20","6,94"], [2277,"2023-05-09T03:21:21","6,94"], [2278,"2023-05-09T03:28:21","6,94"], [2279,"2023-05-09T03:31:21","6,94"], [2280,"2023-05-09T03:32:21","6,91"], [2281,"2023-05-09T03:34:21","6,91"], [2282,"2023-05-09T03:37:21","6,91"], [2283,"2023-05-09T03:40:21","6,94"], [2284,"2023-05-09T03:43:21","6,94"], [2285,"2023-05-09T03:46:21","6,91"], [2286,"2023-05-09T03:47:21","6,94"], [2287,"2023-05-09T03:49:21","6,91"], [2288,"2023-05-09T03:55:21","6,94"], [2289,"2023-05-09T03:56:21","6,91"], [2290,"2023-05-09T03:58:21","6,94"], [2291,"2023-05-09T04:02:21","6,91"], [2292,"2023-05-09T04:05:21","6,94"], [2293,"2023-05-09T04:06:22","6,91"], [2294,"2023-05-09T04:15:22","6,88"], [2295,"2023-05-09T04:16:22","6,91"], [2296,"2023-05-09T04:18:22","6,91"], [2297,"2023-05-09T04:21:22","6,88"], [2298,"2023-05-09T04:22:22","6,91"], [2299,"2023-05-09T04:24:22","6,91"], [2300,"2023-05-09T04:29:27","6,88"], [2301,"2023-05-09T04:31:28","6,91"], [2302,"2023-05-09T04:36:27","6,88"], [2303,"2023-05-09T04:38:28","6,91"], [2304,"2023-05-09T04:39:28","6,88"], [2305,"2023-05-09T04:43:28","6,91"], [2306,"2023-05-09T04:44:28","6,88"], [2307,"2023-05-09T04:45:28","6,91"], [2308,"2023-05-09T04:47:28","6,91"], [2309,"2023-05-09T04:51:28","6,94"], [2310,"2023-05-09T04:52:28","6,91"], [2311,"2023-05-09T04:53:28","6,88"], [2312,"2023-05-09T04:55:28","6,88"], [2313,"2023-05-09T04:56:28","6,91"], [2314,"2023-05-09T05:01:28","6,88"], [2315,"2023-05-09T05:02:28","6,91"], [2316,"2023-05-09T05:08:28","6,88"], [2317,"2023-05-09T05:12:28","6,91"], [2318,"2023-05-09T05:13:28","6,88"], [2319,"2023-05-09T05:22:29","6,88"], [2320,"2023-05-09T05:28:29","6,84"], [2321,"2023-05-09T05:29:30","6,88"], [2322,"2023-05-09T05:39:30","6,84"], [2323,"2023-05-09T05:41:30","6,88"], [2324,"2023-05-09T05:46:31","6,84"], [2325,"2023-05-09T05:47:31","6,88"], [2326,"2023-05-09T05:48:31","6,91"], [2327,"2023-05-09T05:50:31","6,91"], [2328,"2023-05-09T05:51:31","6,94"], [2329,"2023-05-09T05:53:31","6,94"], [2330,"2023-05-09T05:56:31","6,94"], [2331,"2023-05-09T05:59:31","6,91"], [2332,"2023-05-09T06:00:31","6,94"], [2333,"2023-05-09T06:05:31","6,97"], [2334,"2023-05-09T06:06:31","6,94"], [2335,"2023-05-09T06:09:31","6,97"], [2336,"2023-05-09T06:12:32","6,94"], [2337,"2023-05-09T06:15:32","6,94"], [2338,"2023-05-09T06:17:32","6,97"], [2339,"2023-05-09T06:19:32","6,97"], [2340,"2023-05-09T06:29:33","6,97"], [2341,"2023-05-09T06:32:33","6,97"], [2342,"2023-05-09T06:35:33","6,97"], [2343,"2023-05-09T06:38:33","6,94"], [2344,"2023-05-09T06:41:34","6,97"], [2345,"2023-05-09T06:42:34","6,94"], [2346,"2023-05-09T06:44:34","6,97"], [2347,"2023-05-09T06:45:34","6,94"], [2348,"2023-05-09T06:47:34","6,97"], [2349,"2023-05-09T06:48:34","6,94"], [2350,"2023-05-09T06:50:34","6,94"], [2351,"2023-05-09T06:53:34","6,94"], [2352,"2023-05-09T06:56:35","6,97"], [2353,"2023-05-09T06:57:35","6,94"], [2354,"2023-05-09T06:59:35","6,94"], [2355,"2023-05-09T07:01:35","6,94"], [2356,"2023-05-09T07:02:35","6,97"], [2357,"2023-05-09T07:12:36","7"], [2358,"2023-05-09T07:14:36","6,97"], [2359,"2023-05-09T07:15:36","7"], [2360,"2023-05-09T07:16:36","6,97"], [2361,"2023-05-09T07:17:36","7"], [2362,"2023-05-09T07:19:36","7"], [2363,"2023-05-09T07:21:36","6,97"], [2364,"2023-05-09T07:23:36","7"], [2365,"2023-05-09T07:28:36","6,97"], [2366,"2023-05-09T07:30:36","7"], [2367,"2023-05-09T07:31:36","6,97"], [2368,"2023-05-09T07:40:36","7"], [2369,"2023-05-09T07:41:37","6,97"], [2370,"2023-05-09T07:42:37","7"], [2371,"2023-05-09T07:48:37","7,03"], [2372,"2023-05-09T07:49:37","7"], [2373,"2023-05-09T07:54:37","7,03"], [2374,"2023-05-09T07:55:37","7"], [2375,"2023-05-09T07:56:37","7,03"], [2376,"2023-05-09T07:59:37","7"], [2377,"2023-05-09T08:03:38","7"], [2378,"2023-05-09T08:13:38","7,03"], [2379,"2023-05-09T08:19:38","7,06"], [2380,"2023-05-09T08:20:38","7,03"], [2381,"2023-05-09T08:24:39","7,06"], [2382,"2023-05-09T08:28:39","7,03"], [2383,"2023-05-09T08:31:39","7,06"], [2384,"2023-05-09T08:35:39","7,03"], [2385,"2023-05-09T08:36:39","7,06"], [2386,"2023-05-09T08:39:39","7,03"], [2387,"2023-05-09T08:40:39","7,06"], [2388,"2023-05-09T08:41:39","7,03"], [2389,"2023-05-09T08:43:39","7,06"], [2390,"2023-05-09T08:49:39","7,03"], [2391,"2023-05-09T08:50:41","7,06"], [2392,"2023-05-09T08:53:45","7,03"], [2393,"2023-05-09T08:57:46","7,03"], [2394,"2023-05-09T09:00:47","7,06"], [2395,"2023-05-09T09:02:49","7,06"], [2396,"2023-05-09T09:09:50","7,06"], [2397,"2023-05-09T09:11:52","7,06"], [2398,"2023-05-09T09:12:51","7,03"], [2399,"2023-05-09T09:14:53","7,03"], [2400,"2023-05-09T09:17:53","7,03"], [2401,"2023-05-09T09:18:54","7,06"], [2402,"2023-05-09T09:19:55","7,03"], [2403,"2023-05-09T09:21:56","7,06"], [2404,"2023-05-09T09:24:01","7,06"], [2405,"2023-05-09T09:25:04","7,03"], [2406,"2023-05-09T09:28:02","7,06"], [2407,"2023-05-09T09:29:04","7,03"], [2408,"2023-05-09T09:36:12","7,03"], [2409,"2023-05-09T09:38:11","7,06"], [2410,"2023-05-09T09:43:14","7,06"], [2411,"2023-05-09T09:45:12","7,03"], [2412,"2023-05-09T09:46:12","7,06"], [2413,"2023-05-09T09:50:12","7,03"], [2414,"2023-05-09T09:55:12","7,06"], [2415,"2023-05-09T10:03:12","7,09"], [2416,"2023-05-09T10:04:12","7,06"], [2417,"2023-05-09T10:15:12","7,03"], [2418,"2023-05-09T10:16:12","7,06"], [2419,"2023-05-09T10:18:13","7,06"], [2420,"2023-05-09T10:20:14","7,03"], [2421,"2023-05-09T10:22:14","7,03"], [2422,"2023-05-09T10:23:14","7,06"], [2423,"2023-05-09T10:28:14","7,09"], [2424,"2023-05-09T10:29:14","7,06"], [2425,"2023-05-09T10:30:14","7,03"], [2426,"2023-05-09T10:33:14","7,06"], [2427,"2023-05-09T10:36:15","7,03"], [2428,"2023-05-09T10:38:15","7,03"], [2429,"2023-05-09T10:40:15","7,06"], [2430,"2023-05-09T10:45:15","7,03"], [2431,"2023-05-09T10:48:15","7,06"], [2432,"2023-05-09T10:49:16","7,03"], [2433,"2023-05-09T10:56:16","7,06"], [2434,"2023-05-09T10:57:16","7,03"], [2435,"2023-05-09T10:58:16","7,06"], [2436,"2023-05-09T11:01:16","7,03"], [2437,"2023-05-09T11:03:16","7,06"], [2438,"2023-05-09T11:10:17","7,06"], [2439,"2023-05-09T11:11:17","7,03"], [2440,"2023-05-09T11:13:17","7,03"], [2441,"2023-05-09T11:14:17","7,06"], [2442,"2023-05-09T11:16:18","7,03"], [2443,"2023-05-09T11:18:17","7,03"], [2444,"2023-05-09T11:19:18","7,06"], [2445,"2023-05-09T11:21:18","7,06"], [2446,"2023-05-09T11:39:18","7,03"], [2447,"2023-05-09T11:40:19","7,06"], [2448,"2023-05-09T11:50:19","7,03"], [2449,"2023-05-09T11:52:19","7,03"], [2450,"2023-05-09T11:53:19","7,06"], [2451,"2023-05-09T11:54:19","7,03"], [2452,"2023-05-09T11:56:19","7,06"], [2453,"2023-05-09T11:57:19","7,03"], [2454,"2023-05-09T12:07:20","7"], [2455,"2023-05-09T12:13:21","6,97"], [2456,"2023-05-09T12:14:21","7"], [2457,"2023-05-09T12:16:21","7,03"], [2458,"2023-05-09T12:17:21","7"], [2459,"2023-05-09T12:19:21","6,97"], [2460,"2023-05-09T12:21:21","6,94"], [2461,"2023-05-09T12:22:21","6,97"], [2462,"2023-05-09T12:23:21","6,94"], [2463,"2023-05-09T12:25:21","6,94"], [2464,"2023-05-09T12:34:23","6,94"], [2465,"2023-05-09T12:37:23","6,94"], [2466,"2023-05-09T12:40:23","6,97"], [2467,"2023-05-09T12:43:23","6,97"], [2468,"2023-05-09T12:44:23","6,94"], [2469,"2023-05-09T12:46:25","6,94"], [2470,"2023-05-09T12:47:25","6,97"], [2471,"2023-05-09T12:49:25","6,97"], [2472,"2023-05-09T12:54:25","6,94"], [2473,"2023-05-09T12:56:25","6,94"], [2474,"2023-05-09T12:57:26","6,97"], [2475,"2023-05-09T12:59:25","6,97"], [2476,"2023-05-09T13:02:25","6,97"], [2477,"2023-05-09T13:05:25","6,97"], [2478,"2023-05-09T13:08:29","6,94"], [2479,"2023-05-09T13:09:28","6,97"], [2480,"2023-05-09T13:13:31","7"], [2481,"2023-05-09T13:15:29","7"], [2482,"2023-05-09T13:18:30","6,97"], [2483,"2023-05-09T13:22:33","6,97"], [2484,"2023-05-09T13:25:36","7"], [2485,"2023-05-09T13:26:36","6,97"], [2486,"2023-05-09T13:27:36","7"], [2487,"2023-05-09T13:30:36","6,97"], [2488,"2023-05-09T13:32:39","7"], [2489,"2023-05-09T13:35:42","6,97"], [2490,"2023-05-09T13:37:40","7"], [2491,"2023-05-09T13:38:43","6,97"], [2492,"2023-05-09T13:39:44","7"], [2493,"2023-05-09T13:53:43","7,03"], [2494,"2023-05-09T13:59:44","7,03"], [2495,"2023-05-09T14:00:44","7"], [2496,"2023-05-09T14:01:44","7,03"], [2497,"2023-05-09T14:06:44","7"], [2498,"2023-05-09T14:12:46","7,03"], [2499,"2023-05-09T14:17:45","7,03"], [2500,"2023-05-09T14:18:45","7"], [2501,"2023-05-09T14:20:46","7"], [2502,"2023-05-09T14:23:46","7"], [2503,"2023-05-09T14:24:46","7,03"], [2504,"2023-05-09T14:26:46","7"], [2505,"2023-05-09T14:29:46","7,03"], [2506,"2023-05-09T14:32:46","7"], [2507,"2023-05-09T14:33:46","7,03"], [2508,"2023-05-09T14:35:46","7,03"], [2509,"2023-05-09T14:38:46","7,03"], [2510,"2023-05-09T14:41:46","7"], [2511,"2023-05-09T14:42:46","7,03"], [2512,"2023-05-09T14:51:47","7"], [2513,"2023-05-09T14:52:47","7,03"], [2514,"2023-05-09T15:12:48","7,06"], [2515,"2023-05-09T15:14:48","7,06"], [2516,"2023-05-09T15:17:48","7,03"], [2517,"2023-05-09T15:18:48","7,06"], [2518,"2023-05-09T15:24:48","7,09"], [2519,"2023-05-09T15:26:48","7,06"], [2520,"2023-05-09T15:28:48","7,06"], [2521,"2023-05-09T15:30:48","7,09"], [2522,"2023-05-09T15:33:48","7,09"], [2523,"2023-05-09T15:38:48","7,09"], [2524,"2023-05-09T15:39:49","7,13"], [2525,"2023-05-09T15:41:49","7,09"], [2526,"2023-05-09T15:44:49","7,09"], [2527,"2023-05-09T15:45:49","7,06"], [2528,"2023-05-09T15:47:49","7,06"], [2529,"2023-05-09T15:48:49","7,09"], [2530,"2023-05-09T15:50:49","7,09"], [2531,"2023-05-09T15:52:49","7,09"], [2532,"2023-05-09T16:09:50","7,06"], [2533,"2023-05-09T16:16:50","7,03"], [2534,"2023-05-09T16:17:50","7,06"], [2535,"2023-05-09T16:30:50","7,09"], [2536,"2023-05-09T16:32:50","7,06"], [2537,"2023-05-09T16:33:50","7,09"], [2538,"2023-05-09T16:35:50","7,06"], [2539,"2023-05-09T16:38:51","7,03"], [2540,"2023-05-09T16:41:51","7,03"], [2541,"2023-05-09T16:42:51","7,06"], [2542,"2023-05-09T16:43:51","7,03"], [2543,"2023-05-09T16:45:51","7,06"], [2544,"2023-05-09T16:49:51","7,03"], [2545,"2023-05-09T16:50:51","7,06"], [2546,"2023-05-09T16:59:51","7,09"], [2547,"2023-05-09T17:11:52","7,06"], [2548,"2023-05-09T17:14:52","7,09"], [2549,"2023-05-09T17:15:52","7,06"], [2550,"2023-05-09T17:16:52","7,09"], [2551,"2023-05-09T17:20:52","7,09"], [2552,"2023-05-09T17:23:52","7,06"], [2553,"2023-05-09T17:26:53","7,09"], [2554,"2023-05-09T17:27:54","7,06"], [2555,"2023-05-09T17:30:53","7,09"], [2556,"2023-05-09T17:43:54","7,06"], [2557,"2023-05-09T17:45:54","7,06"], [2558,"2023-05-09T17:46:54","7,09"], [2559,"2023-05-09T17:47:54","7,06"], [2560,"2023-05-09T17:49:54","7,06"], [2561,"2023-05-09T17:50:54","7,09"], [2562,"2023-05-09T17:51:54","7,06"], [2563,"2023-05-09T18:09:56","7,09"], [2564,"2023-05-09T18:10:56","7,06"], [2565,"2023-05-09T18:12:56","7,09"], [2566,"2023-05-09T18:13:56","7,06"], [2567,"2023-05-09T18:15:56","7,03"], [2568,"2023-05-09T18:16:56","7,06"], [2569,"2023-05-09T18:21:56","7,03"], [2570,"2023-05-09T18:31:56","7,06"], [2571,"2023-05-09T18:32:56","7,03"], [2572,"2023-05-09T18:35:56","7,06"], [2573,"2023-05-09T18:37:58","7"], [2574,"2023-05-09T18:38:58","7,03"], [2575,"2023-05-09T18:40:58","7,03"], [2576,"2023-05-09T18:41:58","7"], [2577,"2023-05-09T18:44:58","7"], [2578,"2023-05-09T18:45:58","7,03"], [2579,"2023-05-09T18:47:58","7"], [2580,"2023-05-09T18:50:58","7,03"], [2581,"2023-05-09T18:52:58","7,03"], [2582,"2023-05-09T18:59:59","7"], [2583,"2023-05-09T19:01:59","7"], [2584,"2023-05-09T19:02:59","7,03"], [2585,"2023-05-09T19:03:58","7"], [2586,"2023-05-09T19:25:00","6,97"], [2587,"2023-05-09T19:26:01","7"], [2588,"2023-05-09T19:27:01","6,97"], [2589,"2023-05-09T19:29:01","7"], [2590,"2023-05-09T19:32:01","7"], [2591,"2023-05-09T19:33:01","6,97"], [2592,"2023-05-09T19:37:01","6,97"], [2593,"2023-05-09T19:52:01","7"], [2594,"2023-05-09T19:53:01","6,97"], [2595,"2023-05-09T19:54:01","7"], [2596,"2023-05-09T19:56:01","7"], [2597,"2023-05-09T19:58:01","6,97"], [2598,"2023-05-09T20:01:01","6,97"], [2599,"2023-05-09T20:04:01","6,94"], [2600,"2023-05-09T20:13:01","6,91"], [2601,"2023-05-09T20:14:01","6,94"], [2602,"2023-05-09T20:17:01","6,97"], [2603,"2023-05-09T20:20:01","6,94"], [2604,"2023-05-09T20:26:02","6,97"], [2605,"2023-05-09T20:30:02","7"], [2606,"2023-05-09T20:31:02","6,97"], [2607,"2023-05-09T20:33:02","6,97"], [2608,"2023-05-09T20:42:02","6,94"], [2609,"2023-05-09T20:46:02","6,97"], [2610,"2023-05-09T20:49:02","6,97"], [2611,"2023-05-09T20:52:02","6,97"], [2612,"2023-05-09T20:55:02","6,97"], [2613,"2023-05-09T20:58:03","6,94"], [2614,"2023-05-09T21:01:03","6,97"], [2615,"2023-05-09T21:03:03","6,94"], [2616,"2023-05-09T21:04:03","6,97"], [2617,"2023-05-09T21:12:03","6,97"], [2618,"2023-05-09T21:15:03","6,97"], [2619,"2023-05-09T21:18:03","6,97"], [2620,"2023-05-09T21:24:04","6,94"], [2621,"2023-05-09T21:25:05","6,97"], [2622,"2023-05-09T21:27:05","6,94"], [2623,"2023-05-09T21:28:06","6,97"], [2624,"2023-05-09T21:31:05","6,97"], [2625,"2023-05-09T21:34:05","6,94"], [2626,"2023-05-09T21:37:05","6,97"], [2627,"2023-05-09T21:44:05","6,94"], [2628,"2023-05-09T21:45:05","6,97"], [2629,"2023-05-09T21:47:06","7"], [2630,"2023-05-09T21:48:06","6,97"], [2631,"2023-05-09T21:52:06","6,94"], [2632,"2023-05-09T21:53:06","6,97"], [2633,"2023-05-09T22:02:07","6,94"], [2634,"2023-05-09T22:03:07","6,97"], [2635,"2023-05-09T22:12:07","7"], [2636,"2023-05-09T22:14:07","6,97"], [2637,"2023-05-09T22:17:07","6,97"], [2638,"2023-05-09T22:19:08","7"], [2639,"2023-05-09T22:21:08","7"], [2640,"2023-05-09T22:22:08","6,97"], [2641,"2023-05-09T22:23:08","7"], [2642,"2023-05-09T22:24:08","6,97"], [2643,"2023-05-09T22:26:08","7"], [2644,"2023-05-09T22:29:08","7"], [2645,"2023-05-09T22:32:08","7"], [2646,"2023-05-09T22:33:08","6,97"], [2647,"2023-05-09T22:35:08","7"], [2648,"2023-05-09T22:38:08","6,97"], [2649,"2023-05-09T22:41:08","7"], [2650,"2023-05-09T22:44:08","6,97"], [2651,"2023-05-09T22:45:08","7"], [2652,"2023-05-09T22:47:08","7"], [2653,"2023-05-09T22:50:08","7"], [2654,"2023-05-09T22:53:08","7"], [2655,"2023-05-09T22:57:08","7,03"], [2656,"2023-05-09T22:59:08","7"], [2657,"2023-05-09T23:01:08","7,03"], [2658,"2023-05-09T23:06:09","7"], [2659,"2023-05-09T23:09:09","7,03"], [2660,"2023-05-09T23:14:09","7"], [2661,"2023-05-09T23:30:10","7,03"], [2662,"2023-05-09T23:31:10","7"], [2663,"2023-05-09T23:38:11","7,03"], [2664,"2023-05-09T23:59:12","7,03"], [2665,"2023-06-09T00:00:13","7"], [2666,"2023-06-09T00:16:14","7,03"], [2667,"2023-06-09T00:20:14","7,03"], [2668,"2023-06-09T00:21:15","7"], [2669,"2023-06-09T00:38:16","7"], [2670,"2023-06-09T00:41:16","7"], [2671,"2023-06-09T00:45:17","7,03"], [2672,"2023-06-09T00:46:17","7"], [2673,"2023-06-09T00:49:17","7"], [2674,"2023-06-09T00:52:17","7"], [2675,"2023-06-09T00:55:17","7,03"], [2676,"2023-06-09T01:00:17","7,03"], [2677,"2023-06-09T01:01:18","7"], [2678,"2023-06-09T01:03:18","7,03"], [2679,"2023-06-09T01:05:18","7"], [2680,"2023-06-09T01:27:19","7"], [2681,"2023-06-09T01:29:19","7,03"], [2682,"2023-06-09T01:33:20","7"], [2683,"2023-06-09T01:41:21","7"], [2684,"2023-06-09T01:42:21","7,03"], [2685,"2023-06-09T01:50:21","7,06"], [2686,"2023-06-09T01:52:21","7,03"], [2687,"2023-06-09T01:55:21","7,06"], [2688,"2023-06-09T01:56:22","7,03"], [2689,"2023-06-09T02:09:22","7"], [2690,"2023-06-09T02:10:22","7,03"], [2691,"2023-06-09T02:11:22","7"], [2692,"2023-06-09T02:14:22","7"], [2693,"2023-06-09T02:15:22","7,03"], [2694,"2023-06-09T02:19:23","7"], [2695,"2023-06-09T02:20:23","7,03"], [2696,"2023-06-09T02:31:27","7,03"], [2697,"2023-06-09T02:34:27","7"], [2698,"2023-06-09T02:35:27","7,03"], [2699,"2023-06-09T02:37:27","7"], [2700,"2023-06-09T02:38:27","7,03"], [2701,"2023-06-09T02:39:27","7"], [2702,"2023-06-09T02:45:27","7"], [2703,"2023-06-09T02:46:27","6,97"], [2704,"2023-06-09T02:48:27","6,97"], [2705,"2023-06-09T02:49:27","7"], [2706,"2023-06-09T02:51:27","7"], [2707,"2023-06-09T02:54:28","7,03"], [2708,"2023-06-09T02:55:28","7"], [2709,"2023-06-09T02:57:28","7"], [2710,"2023-06-09T02:58:28","6,97"], [2711,"2023-06-09T03:02:28","6,97"], [2712,"2023-06-09T03:03:28","7"], [2713,"2023-06-09T03:17:28","6,97"], [2714,"2023-06-09T03:21:29","6,94"], [2715,"2023-06-09T03:23:29","6,97"], [2716,"2023-06-09T03:25:29","6,94"], [2717,"2023-06-09T03:30:29","6,97"], [2718,"2023-06-09T03:31:29","6,94"], [2719,"2023-06-09T03:34:29","6,91"], [2720,"2023-06-09T03:35:29","6,94"], [2721,"2023-06-09T03:36:29","6,97"], [2722,"2023-06-09T03:43:29","6,97"], [2723,"2023-06-09T03:44:29","6,94"], [2724,"2023-06-09T03:50:29","6,97"], [2725,"2023-06-09T03:56:30","6,97"], [2726,"2023-06-09T03:57:30","6,94"], [2727,"2023-06-09T03:59:30","6,94"], [2728,"2023-06-09T04:02:30","6,97"], [2729,"2023-06-09T04:03:30","6,94"], [2730,"2023-06-09T04:05:31","6,94"], [2731,"2023-06-09T04:07:30","6,97"], [2732,"2023-06-09T04:08:30","6,94"], [2733,"2023-06-09T04:14:30","6,97"], [2734,"2023-06-09T04:15:30","6,94"], [2735,"2023-06-09T04:16:30","6,97"], [2736,"2023-06-09T04:21:30","6,97"], [2737,"2023-06-09T04:22:30","6,94"], [2738,"2023-06-09T04:23:30","6,97"], [2739,"2023-06-09T04:24:30","6,94"], [2740,"2023-06-09T04:28:30","6,94"], [2741,"2023-06-09T04:29:30","6,97"], [2742,"2023-06-09T04:30:30","6,94"], [2743,"2023-06-09T04:32:31","6,97"], [2744,"2023-06-09T04:34:31","6,97"], [2745,"2023-06-09T04:40:32","6,94"], [2746,"2023-06-09T04:43:32","6,94"], [2747,"2023-06-09T04:45:32","6,97"], [2748,"2023-06-09T04:46:32","6,94"], [2749,"2023-06-09T04:48:32","6,94"], [2750,"2023-06-09T04:51:32","6,94"], [2751,"2023-06-09T04:54:32","6,97"], [2752,"2023-06-09T04:55:32","6,94"], [2753,"2023-06-09T04:57:32","6,97"], [2754,"2023-06-09T04:59:32","6,97"], [2755,"2023-06-09T05:01:34","6,94"], [2756,"2023-06-09T05:03:34","6,97"], [2757,"2023-06-09T05:07:34","6,97"], [2758,"2023-06-09T05:08:34","6,94"], [2759,"2023-06-09T05:11:35","6,94"], [2760,"2023-06-09T05:12:35","6,97"], [2761,"2023-06-09T05:17:35","6,94"], [2762,"2023-06-09T05:19:35","6,97"], [2763,"2023-06-09T05:20:35","6,94"], [2764,"2023-06-09T05:26:35","6,94"], [2765,"2023-06-09T05:29:35","6,97"], [2766,"2023-06-09T05:32:35","6,97"], [2767,"2023-06-09T05:35:35","6,94"], [2768,"2023-06-09T05:36:35","6,97"], [2769,"2023-06-09T05:38:35","6,97"], [2770,"2023-06-09T05:41:35","6,97"], [2771,"2023-06-09T05:44:35","6,97"], [2772,"2023-06-09T05:47:35","6,94"], [2773,"2023-06-09T05:48:36","6,97"], [2774,"2023-06-09T05:51:36","6,94"], [2775,"2023-06-09T05:54:36","6,94"], [2776,"2023-06-09T05:57:36","6,97"], [2777,"2023-06-09T06:00:36","6,94"], [2778,"2023-06-09T06:03:36","6,94"], [2779,"2023-06-09T06:06:36","6,94"], [2780,"2023-06-09T06:07:36","6,91"], [2781,"2023-06-09T06:09:36","6,97"], [2782,"2023-06-09T06:10:36","6,94"], [2783,"2023-06-09T06:12:36","6,94"], [2784,"2023-06-09T06:23:37","6,91"], [2785,"2023-06-09T06:24:37","6,94"], [2786,"2023-06-09T06:28:37","6,91"], [2787,"2023-06-09T06:29:37","6,94"], [2788,"2023-06-09T06:31:37","6,91"], [2789,"2023-06-09T06:32:37","6,88"], [2790,"2023-06-09T06:34:37","6,91"], [2791,"2023-06-09T06:41:37","6,88"], [2792,"2023-06-09T06:44:37","6,88"], [2793,"2023-06-09T06:45:37","6,91"], [2794,"2023-06-09T06:48:37","6,88"], [2795,"2023-06-09T07:04:38","6,88"], [2796,"2023-06-09T07:05:38","6,91"], [2797,"2023-06-09T07:07:39","6,94"], [2798,"2023-06-09T07:08:39","6,91"], [2799,"2023-06-09T07:12:39","6,88"], [2800,"2023-06-09T07:14:39","6,91"], [2801,"2023-06-09T07:16:39","6,91"], [2802,"2023-06-09T07:21:40","6,94"], [2803,"2023-06-09T07:22:40","6,91"], [2804,"2023-06-09T07:30:41","6,88"], [2805,"2023-06-09T07:31:41","6,91"], [2806,"2023-06-09T07:33:41","6,91"], [2807,"2023-06-09T07:36:41","6,91"], [2808,"2023-06-09T07:37:41","6,94"], [2809,"2023-06-09T07:38:41","6,91"], [2810,"2023-06-09T07:39:41","6,94"], [2811,"2023-06-09T07:41:41","6,91"], [2812,"2023-06-09T07:43:41","6,94"], [2813,"2023-06-09T07:48:42","6,91"], [2814,"2023-06-09T07:49:43","6,94"], [2815,"2023-06-09T07:53:43","6,91"], [2816,"2023-06-09T07:55:43","6,91"], [2817,"2023-06-09T07:56:43","6,94"], [2818,"2023-06-09T07:58:43","6,91"], [2819,"2023-06-09T08:03:43","6,88"], [2820,"2023-06-09T08:07:44","6,88"], [2821,"2023-06-09T08:08:44","6,91"], [2822,"2023-06-09T08:42:47","6,88"], [2823,"2023-06-09T08:43:47","6,91"], [2824,"2023-06-09T09:07:49","6,94"], [2825,"2023-06-09T09:08:49","6,91"], [2826,"2023-06-09T09:09:49","6,94"], [2827,"2023-06-09T09:11:49","6,91"], [2828,"2023-06-09T09:13:49","6,94"], [2829,"2023-06-09T09:16:49","6,91"], [2830,"2023-06-09T09:18:49","6,94"], [2831,"2023-06-09T09:21:49","6,94"], [2832,"2023-06-09T09:23:49","6,91"], [2833,"2023-06-09T09:25:51","6,94"], [2834,"2023-06-09T09:27:50","6,94"], [2835,"2023-06-09T09:28:50","6,91"], [2836,"2023-06-09T09:30:50","6,91"], [2837,"2023-06-09T09:31:50","6,94"], [2838,"2023-06-09T09:32:51","6,91"], [2839,"2023-06-09T09:34:51","6,94"], [2840,"2023-06-09T09:35:51","6,91"], [2841,"2023-06-09T09:37:51","6,94"], [2842,"2023-06-09T09:40:51","6,91"], [2843,"2023-06-09T09:41:51","6,94"], [2844,"2023-06-09T09:43:51","6,94"], [2845,"2023-06-09T09:44:52","6,91"], [2846,"2023-06-09T09:46:51","6,91"], [2847,"2023-06-09T09:49:52","6,91"], [2848,"2023-06-09T09:52:51","6,91"], [2849,"2023-06-09T09:55:52","6,91"], [2850,"2023-06-09T09:57:52","6,94"], [2851,"2023-06-09T09:58:52","6,91"], [2852,"2023-06-09T10:01:52","6,88"], [2853,"2023-06-09T10:02:52","6,91"], [2854,"2023-06-09T10:05:52","6,94"], [2855,"2023-06-09T10:10:53","6,94"], [2856,"2023-06-09T10:11:53","6,91"], [2857,"2023-06-09T10:12:53","6,94"], [2858,"2023-06-09T10:13:53","6,91"], [2859,"2023-06-09T10:15:53","6,94"], [2860,"2023-06-09T10:16:53","6,91"], [2861,"2023-06-09T10:20:53","6,91"], [2862,"2023-06-09T10:22:53","6,94"], [2863,"2023-06-09T10:46:53","6,97"], [2864,"2023-06-09T10:55:54","6,97"], [2865,"2023-06-09T10:56:54","6,94"], [2866,"2023-06-09T11:02:54","6,94"], [2867,"2023-06-09T11:05:54","6,94"], [2868,"2023-06-09T11:06:54","6,97"], [2869,"2023-06-09T11:08:54","6,94"], [2870,"2023-06-09T11:09:54","6,97"], [2871,"2023-06-09T11:11:55","6,97"], [2872,"2023-06-09T11:14:55","6,97"], [2873,"2023-06-09T11:17:55","6,97"], [2874,"2023-06-09T11:20:55","6,94"], [2875,"2023-06-09T11:21:55","6,97"], [2876,"2023-06-09T11:31:55","7"], [2877,"2023-06-09T11:32:55","6,97"], [2878,"2023-06-09T11:36:55","7"], [2879,"2023-06-09T11:37:56","6,97"], [2880,"2023-06-09T11:47:57","7"], [2881,"2023-06-09T11:48:57","6,97"], [2882,"2023-06-09T11:53:57","6,97"], [2883,"2023-06-09T11:56:57","6,97"], [2884,"2023-06-09T11:59:58","6,97"], [2885,"2023-06-09T12:02:58","6,97"], [2886,"2023-06-09T12:03:58","7"], [2887,"2023-06-09T12:05:58","6,97"], [2888,"2023-06-09T12:06:58","7"], [2889,"2023-06-09T12:08:58","7"], [2890,"2023-06-09T12:11:58","7"], [2891,"2023-06-09T12:12:59","6,97"], [2892,"2023-06-09T12:14:58","7"], [2893,"2023-06-09T12:21:59","6,97"], [2894,"2023-06-09T12:22:59","7"], [2895,"2023-06-09T12:28:59","7"], [2896,"2023-06-09T12:30:59","7"], [2897,"2023-06-09T12:32:59","6,97"], [2898,"2023-06-09T12:33:59","7"], [2899,"2023-06-09T12:43:01","7"], [2900,"2023-06-09T12:46:00","7"], [2901,"2023-06-09T13:05:01","7,03"], [2902,"2023-06-09T13:07:01","7"], [2903,"2023-06-09T13:09:01","7,03"], [2904,"2023-06-09T13:11:01","7,03"], [2905,"2023-06-09T13:12:01","7,06"], [2906,"2023-06-09T13:20:02","7,03"], [2907,"2023-06-09T13:24:02","7,03"], [2908,"2023-06-09T13:26:02","7,06"], [2909,"2023-06-09T13:27:02","7,03"], [2910,"2023-06-09T13:29:02","7,06"], [2911,"2023-06-09T13:32:02","7,03"], [2912,"2023-06-09T13:33:02","7,06"], [2913,"2023-06-09T13:36:02","7,03"], [2914,"2023-06-09T13:39:02","7,03"], [2915,"2023-06-09T13:40:02","7,06"], [2916,"2023-06-09T13:45:03","7,09"], [2917,"2023-06-09T13:46:03","7,06"], [2918,"2023-06-09T13:48:03","7,03"], [2919,"2023-06-09T13:49:03","7,06"], [2920,"2023-06-09T14:00:03","7,03"], [2921,"2023-06-09T14:01:03","7,06"], [2922,"2023-06-09T14:07:04","7,09"], [2923,"2023-06-09T14:08:05","7,06"], [2924,"2023-06-09T14:10:04","7,09"], [2925,"2023-06-09T14:11:04","7,06"], [2926,"2023-06-09T14:19:05","7,03"], [2927,"2023-06-09T14:20:04","7,06"], [2928,"2023-06-09T14:26:05","7,09"], [2929,"2023-06-09T14:29:08","7,09"], [2930,"2023-06-09T14:30:07","7,06"], [2931,"2023-06-09T14:31:07","7,09"], [2932,"2023-06-09T14:32:07","7,06"], [2933,"2023-06-09T14:33:07","7,09"], [2934,"2023-06-09T14:38:07","7,09"], [2935,"2023-06-09T14:39:07","7,06"], [2936,"2023-06-09T14:41:07","7,06"], [2937,"2023-06-09T14:46:08","7,09"], [2938,"2023-06-09T14:48:08","7,09"], [2939,"2023-06-09T14:49:08","7,06"], [2940,"2023-06-09T14:56:08","7,09"], [2941,"2023-06-09T15:00:08","7,09"], [2942,"2023-06-09T15:01:08","7,06"], [2943,"2023-06-09T15:04:08","7,06"], [2944,"2023-06-09T15:05:08","7,09"], [2945,"2023-06-09T15:08:08","7,06"], [2946,"2023-06-09T15:10:08","7,09"], [2947,"2023-06-09T15:14:08","7,09"], [2948,"2023-06-09T15:16:09","7,06"], [2949,"2023-06-09T15:17:09","7,09"], [2950,"2023-06-09T15:19:09","7,06"], [2951,"2023-06-09T15:23:10","7,09"], [2952,"2023-06-09T15:32:10","7,09"], [2953,"2023-06-09T15:33:10","7,06"], [2954,"2023-06-09T15:45:10","7,06"], [2955,"2023-06-09T15:48:10","7,06"], [2956,"2023-06-09T15:49:10","7,09"], [2957,"2023-06-09T15:51:10","7,06"], [2958,"2023-06-09T15:54:10","7,09"], [2959,"2023-06-09T15:55:11","7,06"], [2960,"2023-06-09T15:57:11","7,06"], [2961,"2023-06-09T15:58:11","7,09"], [2962,"2023-06-09T16:00:11","7,06"], [2963,"2023-06-09T16:01:11","7,09"], [2964,"2023-06-09T16:03:11","7,06"], [2965,"2023-06-09T16:06:11","7,06"], [2966,"2023-06-09T16:09:11","7,06"], [2967,"2023-06-09T16:10:12","7,09"], [2968,"2023-06-09T16:11:12","7,06"], [2969,"2023-06-09T16:17:12","7,09"], [2970,"2023-06-09T16:23:12","7,09"], [2971,"2023-06-09T16:26:12","7,06"], [2972,"2023-06-09T16:36:14","7,09"], [2973,"2023-06-09T16:37:14","7,06"], [2974,"2023-06-09T16:50:14","7,03"], [2975,"2023-06-09T16:53:14","7,06"], [2976,"2023-06-09T16:55:14","7,09"], [2977,"2023-06-09T16:56:14","7,06"], [2978,"2023-06-09T17:04:15","7,03"], [2979,"2023-06-09T17:05:15","7,06"], [2980,"2023-06-09T17:10:15","7,03"], [2981,"2023-06-09T17:11:15","7,06"], [2982,"2023-06-09T17:17:15","7,09"], [2983,"2023-06-09T17:18:15","7,06"], [2984,"2023-06-09T17:20:16","7,09"], [2985,"2023-06-09T17:21:16","7,06"], [2986,"2023-06-09T17:24:16","7,09"], [2987,"2023-06-09T17:25:16","7,06"], [2988,"2023-06-09T17:33:17","7,03"], [2989,"2023-06-09T17:34:17","7,06"], [2990,"2023-06-09T17:46:18","7,03"], [2991,"2023-06-09T17:54:18","7,03"], [2992,"2023-06-09T17:57:18","7"], [2993,"2023-06-09T18:00:18","7,03"], [2994,"2023-06-09T18:01:18","7"], [2995,"2023-06-09T18:03:18","7,03"], [2996,"2023-06-09T18:04:18","7"], [2997,"2023-06-09T18:06:20","7"], [2998,"2023-06-09T18:09:20","7,03"], [2999,"2023-06-09T18:12:20","7,03"], [3000,"2023-06-09T18:14:20","7,06"], [3001,"2023-06-09T18:17:20","7,06"], [3002,"2023-06-09T18:18:20","7,03"], [3003,"2023-06-09T18:22:20","7,06"], [3004,"2023-06-09T18:26:21","7,03"], [3005,"2023-06-09T18:27:21","7,06"], [3006,"2023-06-09T18:28:21","7,03"], [3007,"2023-06-09T18:29:26","7,06"], [3008,"2023-06-09T18:31:23","7,06"], [3009,"2023-06-09T18:32:25","7,03"], [3010,"2023-06-09T18:35:24","7,06"], [3011,"2023-06-09T18:37:24","7,03"], [3012,"2023-06-09T18:39:24","7,06"], [3013,"2023-06-09T18:40:24","7,03"], [3014,"2023-06-09T18:41:26","7,06"], [3015,"2023-06-09T18:43:26","7,03"], [3016,"2023-06-09T18:53:26","7,03"], [3017,"2023-06-09T18:59:26","7"], [3018,"2023-06-09T19:00:26","7,03"], [3019,"2023-06-09T19:08:27","7"], [3020,"2023-06-09T19:15:27","7"], [3021,"2023-06-09T19:16:28","7,03"], [3022,"2023-06-09T19:20:27","7"], [3023,"2023-06-09T19:21:28","7,03"], [3024,"2023-06-09T19:22:28","7"], [3025,"2023-06-09T19:25:28","7,03"], [3026,"2023-06-09T19:27:28","7"], [3027,"2023-06-09T19:28:28","7,03"], [3028,"2023-06-09T19:30:28","7"], [3029,"2023-06-09T19:34:28","7,03"], [3030,"2023-06-09T19:38:28","7,03"], [3031,"2023-06-09T19:39:28","7"], [3032,"2023-06-09T19:41:28","7"], [3033,"2023-06-09T19:42:28","6,97"], [3034,"2023-06-09T19:45:28","7"], [3035,"2023-06-09T19:51:28","6,97"], [3036,"2023-06-09T19:52:28","7"], [3037,"2023-06-09T19:57:28","6,97"], [3038,"2023-06-09T20:00:28","6,97"], [3039,"2023-06-09T20:04:28","7"], [3040,"2023-06-09T20:05:28","6,97"], [3041,"2023-06-09T20:07:28","7"], [3042,"2023-06-09T20:08:28","6,97"], [3043,"2023-06-09T20:14:29","6,97"], [3044,"2023-06-09T20:15:29","6,94"], [3045,"2023-06-09T20:17:29","6,94"], [3046,"2023-06-09T20:18:29","6,97"], [3047,"2023-06-09T20:31:29","7"], [3048,"2023-06-09T20:32:29","6,97"], [3049,"2023-06-09T20:55:30","7"], [3050,"2023-06-09T20:56:31","6,97"], [3051,"2023-06-09T21:04:31","6,94"], [3052,"2023-06-09T21:05:31","6,97"], [3053,"2023-06-09T21:23:31","6,94"], [3054,"2023-06-09T21:24:31","6,97"], [3055,"2023-06-09T21:33:31","6,94"], [3056,"2023-06-09T21:34:32","6,97"], [3057,"2023-06-09T21:44:32","6,94"], [3058,"2023-06-09T21:45:33","6,97"], [3059,"2023-06-09T21:49:33","6,94"], [3060,"2023-06-09T21:50:33","6,97"], [3061,"2023-06-09T21:52:33","6,94"], [3062,"2023-06-09T21:55:33","6,97"], [3063,"2023-06-09T21:56:33","6,94"], [3064,"2023-06-09T22:00:33","6,97"], [3065,"2023-06-09T22:11:33","6,97"], [3066,"2023-06-09T22:12:33","6,94"], [3067,"2023-06-09T22:16:33","6,97"], [3068,"2023-06-09T22:18:33","6,94"], [3069,"2023-06-09T22:20:35","6,97"], [3070,"2023-06-09T22:23:35","6,97"], [3071,"2023-06-09T22:24:35","6,94"], [3072,"2023-06-09T22:26:35","6,97"], [3073,"2023-06-09T22:27:35","6,94"], [3074,"2023-06-09T22:29:37","6,94"], [3075,"2023-06-09T22:31:36","6,97"], [3076,"2023-06-09T22:33:36","6,94"], [3077,"2023-06-09T22:35:36","6,94"], [3078,"2023-06-09T22:36:37","6,97"], [3079,"2023-06-09T22:45:37","6,94"], [3080,"2023-06-09T22:46:37","6,97"], [3081,"2023-06-09T22:48:37","6,94"], [3082,"2023-06-09T22:49:37","6,97"], [3083,"2023-06-09T22:55:37","6,94"], [3084,"2023-06-09T23:07:37","6,94"], [3085,"2023-06-09T23:08:37","6,97"], [3086,"2023-06-09T23:11:37","6,94"], [3087,"2023-06-09T23:12:37","6,97"], [3088,"2023-06-09T23:13:37","7"], [3089,"2023-06-09T23:14:37","6,97"], [3090,"2023-06-09T23:17:37","6,94"], [3091,"2023-06-09T23:18:37","6,97"], [3092,"2023-06-09T23:23:37","6,94"], [3093,"2023-06-09T23:24:37","6,97"], [3094,"2023-06-09T23:28:37","6,94"], [3095,"2023-06-09T23:29:39","6,97"], [3096,"2023-06-09T23:33:38","6,97"], [3097,"2023-06-09T23:36:38","6,94"], [3098,"2023-06-09T23:37:39","6,97"], [3099,"2023-06-09T23:39:39","6,94"], [3100,"2023-06-09T23:48:39","6,94"], [3101,"2023-06-09T23:50:39","6,97"], [3102,"2023-06-09T23:51:39","6,94"], [3103,"2023-06-09T23:53:39","6,97"], [3104,"2023-06-09T23:57:39","6,94"], [3105,"2023-06-09T23:59:39","6,94"], [3106,"2023-07-09T00:00:39","6,97"], [3107,"2023-07-09T00:03:39","6,94"], [3108,"2023-07-09T00:04:39","6,97"], [3109,"2023-07-09T00:07:39","6,94"], [3110,"2023-07-09T00:08:40","6,97"], [3111,"2023-07-09T00:10:40","6,94"], [3112,"2023-07-09T00:15:40","6,97"], [3113,"2023-07-09T00:16:40","6,94"], [3114,"2023-07-09T00:19:41","6,97"], [3115,"2023-07-09T00:21:41","6,94"], [3116,"2023-07-09T00:24:41","6,97"], [3117,"2023-07-09T00:25:42","6,94"], [3118,"2023-07-09T00:27:41","6,94"], [3119,"2023-07-09T00:28:41","6,97"], [3120,"2023-07-09T00:29:46","6,94"], [3121,"2023-07-09T00:34:42","6,97"], [3122,"2023-07-09T00:37:42","6,94"], [3123,"2023-07-09T00:39:42","6,97"], [3124,"2023-07-09T00:41:42","6,94"], [3125,"2023-07-09T00:42:42","6,97"], [3126,"2023-07-09T00:47:42","6,94"], [3127,"2023-07-09T00:48:42","6,97"], [3128,"2023-07-09T00:53:42","6,94"], [3129,"2023-07-09T00:54:42","6,97"], [3130,"2023-07-09T00:59:42","6,97"], [3131,"2023-07-09T01:02:42","6,97"], [3132,"2023-07-09T01:05:43","6,97"], [3133,"2023-07-09T01:08:43","6,97"], [3134,"2023-07-09T01:11:43","6,97"], [3135,"2023-07-09T01:12:43","7"], [3136,"2023-07-09T01:14:43","6,97"], [3137,"2023-07-09T01:17:44","6,97"], [3138,"2023-07-09T01:20:44","6,97"], [3139,"2023-07-09T01:23:44","7"], [3140,"2023-07-09T01:33:44","7"], [3141,"2023-07-09T01:37:45","6,97"], [3142,"2023-07-09T01:45:45","7"], [3143,"2023-07-09T01:46:45","6,97"], [3144,"2023-07-09T01:47:46","7"], [3145,"2023-07-09T01:51:46","6,97"], [3146,"2023-07-09T01:52:46","7"], [3147,"2023-07-09T01:54:46","7"], [3148,"2023-07-09T01:56:46","6,97"], [3149,"2023-07-09T01:57:47","7"], [3150,"2023-07-09T01:59:47","6,97"], [3151,"2023-07-09T02:00:46","7"], [3152,"2023-07-09T02:21:49","7,03"], [3153,"2023-07-09T02:22:49","7"], [3154,"2023-07-09T02:35:49","7"], [3155,"2023-07-09T02:38:51","7"], [3156,"2023-07-09T02:41:51","7"], [3157,"2023-07-09T02:42:51","6,97"], [3158,"2023-07-09T02:44:51","7"], [3159,"2023-07-09T02:47:51","7"], [3160,"2023-07-09T02:50:51","7"], [3161,"2023-07-09T02:53:51","7"], [3162,"2023-07-09T02:56:51","7"], [3163,"2023-07-09T02:59:51","7"], [3164,"2023-07-09T03:02:51","7"], [3165,"2023-07-09T03:08:51","6,97"], [3166,"2023-07-09T03:09:52","7,03"], [3167,"2023-07-09T03:10:52","7"], [3168,"2023-07-09T03:12:52","6,97"], [3169,"2023-07-09T03:13:52","7"], [3170,"2023-07-09T03:16:52","6,97"], [3171,"2023-07-09T03:17:52","7"], [3172,"2023-07-09T03:21:52","7,03"], [3173,"2023-07-09T03:22:52","7"], [3174,"2023-07-09T03:27:52","7"], [3175,"2023-07-09T03:39:52","6,97"], [3176,"2023-07-09T03:42:52","6,97"], [3177,"2023-07-09T03:43:53","7"], [3178,"2023-07-09T03:47:53","7"], [3179,"2023-07-09T03:50:53","7"], [3180,"2023-07-09T03:53:54","7"], [3181,"2023-07-09T03:56:54","7"], [3182,"2023-07-09T03:57:53","6,97"], [3183,"2023-07-09T03:59:53","7"], [3184,"2023-07-09T04:02:54","7"], [3185,"2023-07-09T04:03:54","6,97"], [3186,"2023-07-09T04:05:54","7"], [3187,"2023-07-09T04:06:54","6,97"], [3188,"2023-07-09T04:12:54","6,97"], [3189,"2023-07-09T04:13:54","7"], [3190,"2023-07-09T04:16:54","7"], [3191,"2023-07-09T04:17:54","6,97"], [3192,"2023-07-09T04:19:55","7"], [3193,"2023-07-09T04:20:55","6,97"], [3194,"2023-07-09T04:22:55","7"], [3195,"2023-07-09T04:36:57","6,97"], [3196,"2023-07-09T04:37:56","7"], [3197,"2023-07-09T04:49:57","7,03"], [3198,"2023-07-09T04:54:57","7,03"], [3199,"2023-07-09T04:55:57","7"], [3200,"2023-07-09T04:59:58","7"], [3201,"2023-07-09T05:02:58","7"], [3202,"2023-07-09T05:05:58","7"], [3203,"2023-07-09T05:08:58","7"], [3204,"2023-07-09T05:44:58","7,03"], [3205,"2023-07-09T05:45:58","7"], [3206,"2023-07-09T05:46:58","6,97"], [3207,"2023-07-09T05:47:58","7"], [3208,"2023-07-09T05:51:58","7,03"], [3209,"2023-07-09T05:53:59","7"], [3210,"2023-07-09T05:58:59","7,03"], [3211,"2023-07-09T06:04:59","7,03"], [3212,"2023-07-09T06:06:59","7"], [3213,"2023-07-09T06:07:59","7,03"], [3214,"2023-07-09T06:10:59","7"], [3215,"2023-07-09T06:12:59","7,03"], [3216,"2023-07-09T06:14:59","7"], [3217,"2023-07-09T06:16:59","7,03"], [3218,"2023-07-09T06:19:59","7,03"], [3219,"2023-07-09T06:20:59","7"], [3220,"2023-07-09T06:25:59","7,03"], [3221,"2023-07-09T06:26:59","7"], [3222,"2023-07-09T06:30:01","7,03"], [3223,"2023-07-09T06:31:01","7"], [3224,"2023-07-09T06:38:01","7,03"], [3225,"2023-07-09T06:41:01","7,03"], [3226,"2023-07-09T06:42:01","7"], [3227,"2023-07-09T06:43:01","7,03"], [3228,"2023-07-09T06:44:01","7"], [3229,"2023-07-09T06:47:01","7,03"], [3230,"2023-07-09T06:50:01","7,03"], [3231,"2023-07-09T06:51:02","7"], [3232,"2023-07-09T07:03:02","7,03"], [3233,"2023-07-09T07:08:02","7,03"], [3234,"2023-07-09T07:09:02","7"], [3235,"2023-07-09T07:11:02","7,03"], [3236,"2023-07-09T07:13:02","7,03"], [3237,"2023-07-09T07:17:02","7"], [3238,"2023-07-09T07:20:02","7,03"], [3239,"2023-07-09T07:22:02","7"], [3240,"2023-07-09T07:23:02","7,03"], [3241,"2023-07-09T07:25:02","7,03"], [3242,"2023-07-09T07:26:02","7"], [3243,"2023-07-09T07:27:02","7,03"], [3244,"2023-07-09T07:29:02","7"], [3245,"2023-07-09T07:30:03","7,03"], [3246,"2023-07-09T07:32:02","7"], [3247,"2023-07-09T07:33:02","7,03"], [3248,"2023-07-09T07:35:02","7,03"], [3249,"2023-07-09T07:36:02","7"], [3250,"2023-07-09T07:39:03","7,03"], [3251,"2023-07-09T07:44:03","7,03"], [3252,"2023-07-09T07:48:03","7"], [3253,"2023-07-09T07:49:03","7,03"], [3254,"2023-07-09T07:51:03","7,03"], [3255,"2023-07-09T07:55:03","7"], [3256,"2023-07-09T07:57:03","7,03"], [3257,"2023-07-09T07:58:03","7"], [3258,"2023-07-09T08:00:03","7,03"], [3259,"2023-07-09T08:03:03","7"], [3260,"2023-07-09T08:17:04","7,03"], [3261,"2023-07-09T08:20:09","7"], [3262,"2023-07-09T08:22:08","7"], [3263,"2023-07-09T08:25:11","7,03"], [3264,"2023-07-09T08:29:14","7"], [3265,"2023-07-09T08:32:17","7"], [3266,"2023-07-09T08:33:16","7,03"], [3267,"2023-07-09T08:34:15","7"], [3268,"2023-07-09T08:40:17","7"], [3269,"2023-07-09T08:42:23","7,03"], [3270,"2023-07-09T08:44:22","7"], [3271,"2023-07-09T08:47:23","7"], [3272,"2023-07-09T08:49:18","7,03"], [3273,"2023-07-09T08:51:23","7"], [3274,"2023-07-09T08:56:26","7,03"], [3275,"2023-07-09T08:59:29","7,03"], [3276,"2023-07-09T09:00:27","7"], [3277,"2023-07-09T09:12:37","7,03"], [3278,"2023-07-09T09:15:38","7,03"], [3279,"2023-07-09T09:16:40","7"], [3280,"2023-07-09T09:17:40","7,03"], [3281,"2023-07-09T09:18:41","7"], [3282,"2023-07-09T09:24:39","7"], [3283,"2023-07-09T09:25:38","7,03"], [3284,"2023-07-09T09:26:39","7"], [3285,"2023-07-09T09:27:39","7,03"], [3286,"2023-07-09T09:32:39","7,03"], [3287,"2023-07-09T09:35:39","7,03"], [3288,"2023-07-09T09:41:45","7,03"], [3289,"2023-07-09T09:44:45","7,03"], [3290,"2023-07-09T09:55:01","7,06"], [3291,"2023-07-09T09:56:56","7,03"], [3292,"2023-07-09T09:58:02","7,06"], [3293,"2023-07-09T10:01:07","7,06"], [3294,"2023-07-09T10:02:08","7,03"], [3295,"2023-07-09T10:07:18","7,06"], [3296,"2023-07-09T10:08:23","7,03"], [3297,"2023-07-09T10:22:19","7,06"], [3298,"2023-07-09T10:23:19","7,03"], [3299,"2023-07-09T10:27:19","7"], [3300,"2023-07-09T10:28:19","7,03"], [3301,"2023-07-09T10:39:19","7,06"], [3302,"2023-07-09T10:40:19","7,03"], [3303,"2023-07-09T10:43:19","7,03"], [3304,"2023-07-09T10:46:19","7,03"], [3305,"2023-07-09T10:49:20","7,03"], [3306,"2023-07-09T10:52:20","7,06"], [3307,"2023-07-09T10:53:20","7,03"], [3308,"2023-07-09T10:55:20","7,03"], [3309,"2023-07-09T10:56:20","7,06"], [3310,"2023-07-09T11:00:21","7,06"], [3311,"2023-07-09T11:01:21","7,03"], [3312,"2023-07-09T11:06:21","7,06"], [3313,"2023-07-09T11:10:21","7,06"], [3314,"2023-07-09T11:15:21","7,03"], [3315,"2023-07-09T11:17:21","7,06"], [3316,"2023-07-09T11:18:21","7,03"], [3317,"2023-07-09T11:21:22","7,03"], [3318,"2023-07-09T11:22:22","7,06"], [3319,"2023-07-09T11:24:22","7,03"], [3320,"2023-07-09T11:27:22","7,06"], [3321,"2023-07-09T11:29:22","7,03"], [3322,"2023-07-09T11:32:22","7,03"], [3323,"2023-07-09T11:34:22","7,03"], [3324,"2023-07-09T11:36:22","7,06"], [3325,"2023-07-09T11:39:22","7,03"], [3326,"2023-07-09T11:42:22","7,06"], [3327,"2023-07-09T11:46:22","7,03"], [3328,"2023-07-09T11:47:22","7,06"], [3329,"2023-07-09T11:49:22","7,03"], [3330,"2023-07-09T11:52:22","7,03"], [3331,"2023-07-09T11:53:23","7,06"], [3332,"2023-07-09T11:55:22","7,03"], [3333,"2023-07-09T11:58:23","7,03"], [3334,"2023-07-09T11:59:23","7,06"], [3335,"2023-07-09T12:01:23","7,03"], [3336,"2023-07-09T12:04:23","7,03"], [3337,"2023-07-09T12:07:23","7,06"], [3338,"2023-07-09T12:10:23","7,03"], [3339,"2023-07-09T12:11:23","7,06"], [3340,"2023-07-09T12:13:23","7,03"], [3341,"2023-07-09T12:15:23","7,06"], [3342,"2023-07-09T12:21:23","7,06"], [3343,"2023-07-09T12:24:23","7,03"], [3344,"2023-07-09T12:27:24","7,03"], [3345,"2023-07-09T12:33:27","7,06"], [3346,"2023-07-09T12:34:28","7,03"], [3347,"2023-07-09T12:37:27","7,06"], [3348,"2023-07-09T12:39:27","7,03"], [3349,"2023-07-09T12:41:27","7,03"], [3350,"2023-07-09T12:46:27","7,06"], [3351,"2023-07-09T12:49:27","7,06"], [3352,"2023-07-09T12:50:27","7,03"], [3353,"2023-07-09T13:00:27","7,06"], [3354,"2023-07-09T13:03:27","7,06"], [3355,"2023-07-09T13:04:27","7,03"], [3356,"2023-07-09T13:07:27","7,06"], [3357,"2023-07-09T13:08:28","7,03"], [3358,"2023-07-09T13:10:27","7,03"], [3359,"2023-07-09T13:16:27","7,06"], [3360,"2023-07-09T13:17:27","7,03"], [3361,"2023-07-09T13:18:27","7,06"], [3362,"2023-07-09T13:20:28","7,03"], [3363,"2023-07-09T13:27:28","7,06"], [3364,"2023-07-09T13:31:29","7,06"], [3365,"2023-07-09T13:32:29","7,03"], [3366,"2023-07-09T13:35:29","7,06"], [3367,"2023-07-09T13:38:29","7,06"], [3368,"2023-07-09T13:39:29","7,03"], [3369,"2023-07-09T13:41:29","7,06"], [3370,"2023-07-09T13:43:29","7,06"], [3371,"2023-07-09T13:45:30","7,03"], [3372,"2023-07-09T13:50:30","7,06"], [3373,"2023-07-09T13:52:30","7,03"], [3374,"2023-07-09T13:53:31","7,06"], [3375,"2023-07-09T13:55:31","7,03"], [3376,"2023-07-09T14:00:31","7,06"], [3377,"2023-07-09T14:04:31","7,06"], [3378,"2023-07-09T14:05:31","7,03"], [3379,"2023-07-09T14:06:31","7,06"], [3380,"2023-07-09T14:12:31","7,03"], [3381,"2023-07-09T14:15:31","7,03"], [3382,"2023-07-09T14:16:31","7,06"], [3383,"2023-07-09T14:22:31","7,06"], [3384,"2023-07-09T14:23:31","7,03"], [3385,"2023-07-09T14:25:32","7,03"], [3386,"2023-07-09T14:26:32","7,06"], [3387,"2023-07-09T14:28:32","7,06"], [3388,"2023-07-09T14:31:34","7,06"], [3389,"2023-07-09T14:37:34","7,03"], [3390,"2023-07-09T14:39:34","7,06"], [3391,"2023-07-09T14:40:35","7,03"], [3392,"2023-07-09T14:41:35","7,06"], [3393,"2023-07-09T14:47:35","7,06"], [3394,"2023-07-09T14:48:35","7,03"], [3395,"2023-07-09T14:52:36","7,06"], [3396,"2023-07-09T14:53:36","7,03"], [3397,"2023-07-09T14:55:36","7,06"], [3398,"2023-07-09T14:56:36","7,03"], [3399,"2023-07-09T14:58:36","7,03"], [3400,"2023-07-09T14:59:36","7,06"], [3401,"2023-07-09T15:02:36","7,03"], [3402,"2023-07-09T15:07:36","7,06"], [3403,"2023-07-09T15:10:36","7,03"], [3404,"2023-07-09T15:11:36","7,06"], [3405,"2023-07-09T15:12:36","7,03"], [3406,"2023-07-09T15:15:37","7"], [3407,"2023-07-09T15:16:37","7,03"], [3408,"2023-07-09T15:26:37","7,06"], [3409,"2023-07-09T15:28:37","7,06"], [3410,"2023-07-09T15:33:38","7,03"], [3411,"2023-07-09T15:35:38","7,03"], [3412,"2023-07-09T15:38:38","7,06"], [3413,"2023-07-09T15:39:38","7,03"], [3414,"2023-07-09T15:48:38","7,06"], [3415,"2023-07-09T15:49:39","7,03"], [3416,"2023-07-09T15:51:39","7,06"], [3417,"2023-07-09T15:52:39","7,03"], [3418,"2023-07-09T15:54:39","7,06"], [3419,"2023-07-09T15:55:38","7,03"], [3420,"2023-07-09T16:00:39","7"], [3421,"2023-07-09T16:01:39","7,03"], [3422,"2023-07-09T16:09:39","7"], [3423,"2023-07-09T16:10:40","7,03"], [3424,"2023-07-09T16:15:40","7"], [3425,"2023-07-09T16:17:40","7,03"], [3426,"2023-07-09T16:19:40","7"], [3427,"2023-07-09T16:22:41","7"], [3428,"2023-07-09T16:25:41","7"], [3429,"2023-07-09T16:28:41","7,03"], [3430,"2023-07-09T16:29:41","6,97"], [3431,"2023-07-09T16:31:41","7"], [3432,"2023-07-09T16:32:42","6,97"], [3433,"2023-07-09T16:34:42","7"], [3434,"2023-07-09T16:37:42","7"], [3435,"2023-07-09T16:40:42","7"], [3436,"2023-07-09T16:41:42","6,97"], [3437,"2023-07-09T16:43:43","6,97"], [3438,"2023-07-09T16:44:43","7"], [3439,"2023-07-09T16:46:43","7"], [3440,"2023-07-09T16:49:43","7"], [3441,"2023-07-09T16:52:43","6,97"], [3442,"2023-07-09T16:55:44","7"], [3443,"2023-07-09T16:57:44","6,97"], [3444,"2023-07-09T16:58:44","7"], [3445,"2023-07-09T17:03:44","6,97"], [3446,"2023-07-09T17:07:45","7"], [3447,"2023-07-09T17:08:45","6,97"], [3448,"2023-07-09T17:10:45","7"], [3449,"2023-07-09T17:11:45","6,97"], [3450,"2023-07-09T17:12:45","6,94"], [3451,"2023-07-09T17:14:45","6,88"], [3452,"2023-07-09T17:15:45","6,94"], [3453,"2023-07-09T17:18:45","6,97"], [3454,"2023-07-09T17:21:45","6,94"], [3455,"2023-07-09T17:29:46","6,97"], [3456,"2023-07-09T17:32:46","6,94"], [3457,"2023-07-09T17:36:46","6,94"], [3458,"2023-07-09T17:37:46","6,97"], [3459,"2023-07-09T17:38:46","6,91"], [3460,"2023-07-09T17:39:46","6,94"], [3461,"2023-07-09T17:44:46","6,91"], [3462,"2023-07-09T17:45:46","6,94"], [3463,"2023-07-09T17:47:46","6,94"], [3464,"2023-07-09T17:48:46","6,91"], [3465,"2023-07-09T17:50:46","6,94"], [3466,"2023-07-09T17:53:46","6,91"], [3467,"2023-07-09T17:56:46","6,91"], [3468,"2023-07-09T17:57:46","6,94"], [3469,"2023-07-09T17:59:46","6,91"], [3470,"2023-07-09T18:01:47","6,94"], [3471,"2023-07-09T18:03:47","6,94"], [3472,"2023-07-09T18:05:47","6,91"], [3473,"2023-07-09T18:13:48","6,94"], [3474,"2023-07-09T18:14:48","6,91"], [3475,"2023-07-09T18:22:48","6,91"], [3476,"2023-07-09T18:25:49","6,91"], [3477,"2023-07-09T18:28:49","6,91"], [3478,"2023-07-09T18:31:49","6,91"], [3479,"2023-07-09T18:34:49","6,91"], [3480,"2023-07-09T18:37:49","6,91"], [3481,"2023-07-09T18:40:49","6,91"], [3482,"2023-07-09T18:42:49","6,91"], [3483,"2023-07-09T18:45:49","6,91"], [3484,"2023-07-09T18:48:49","6,91"], [3485,"2023-07-09T18:51:49","6,88"], [3486,"2023-07-09T18:54:49","6,88"], [3487,"2023-07-09T18:55:49","6,91"], [3488,"2023-07-09T18:57:49","6,88"], [3489,"2023-07-09T19:00:49","6,91"], [3490,"2023-07-09T19:03:50","6,88"], [3491,"2023-07-09T19:04:50","6,91"], [3492,"2023-07-09T19:06:50","6,88"], [3493,"2023-07-09T19:09:50","6,91"], [3494,"2023-07-09T19:10:50","6,88"], [3495,"2023-07-09T19:12:50","6,91"], [3496,"2023-07-09T19:13:50","6,88"], [3497,"2023-07-09T19:15:50","6,88"], [3498,"2023-07-09T19:18:50","6,88"], [3499,"2023-07-09T19:20:50","6,88"], [3500,"2023-07-09T19:23:50","6,88"], [3501,"2023-07-09T19:26:50","6,84"], [3502,"2023-07-09T19:27:50","6,88"], [3503,"2023-07-09T19:29:50","6,88"], [3504,"2023-07-09T19:32:51","6,88"], [3505,"2023-07-09T19:35:51","6,88"], [3506,"2023-07-09T19:38:51","6,88"], [3507,"2023-07-09T19:39:51","6,84"], [3508,"2023-07-09T19:41:51","6,91"], [3509,"2023-07-09T19:42:51","6,88"], [3510,"2023-07-09T19:44:51","6,88"], [3511,"2023-07-09T19:47:51","6,88"], [3512,"2023-07-09T19:50:51","6,88"], [3513,"2023-07-09T19:51:51","6,84"], [3514,"2023-07-09T19:53:51","6,88"], [3515,"2023-07-09T19:56:51","6,88"], [3516,"2023-07-09T19:59:51","6,88"], [3517,"2023-07-09T20:01:51","6,84"], [3518,"2023-07-09T20:04:51","6,84"], [3519,"2023-07-09T20:10:52","6,88"], [3520,"2023-07-09T20:12:52","6,84"], [3521,"2023-07-09T20:21:52","6,81"], [3522,"2023-07-09T20:22:52","6,84"], [3523,"2023-07-09T20:38:53","6,88"], [3524,"2023-07-09T20:39:52","6,81"], [3525,"2023-07-09T20:40:52","6,84"], [3526,"2023-07-09T20:54:53","6,81"], [3527,"2023-07-09T20:57:53","6,81"], [3528,"2023-07-09T20:58:54","6,84"], [3529,"2023-07-09T21:06:54","6,81"], [3530,"2023-07-09T21:07:54","6,84"], [3531,"2023-07-09T21:09:54","6,81"], [3532,"2023-07-09T21:14:54","6,84"], [3533,"2023-07-09T21:23:55","6,81"], [3534,"2023-07-09T21:26:55","6,81"], [3535,"2023-07-09T21:27:55","6,84"], [3536,"2023-07-09T21:29:55","6,81"], [3537,"2023-07-09T21:30:55","6,84"], [3538,"2023-07-09T21:33:55","6,84"], [3539,"2023-07-09T21:34:55","6,81"], [3540,"2023-07-09T21:38:55","6,81"], [3541,"2023-07-09T21:39:56","6,84"], [3542,"2023-07-09T21:41:56","6,81"], [3543,"2023-07-09T21:46:56","6,84"], [3544,"2023-07-09T21:47:56","6,81"], [3545,"2023-07-09T21:49:56","6,84"], [3546,"2023-07-09T21:52:56","6,84"], [3547,"2023-07-09T21:53:56","6,81"], [3548,"2023-07-09T22:00:56","6,84"], [3549,"2023-07-09T22:02:56","6,84"], [3550,"2023-07-09T22:03:56","6,81"], [3551,"2023-07-09T22:04:56","6,84"], [3552,"2023-07-09T22:06:56","6,84"], [3553,"2023-07-09T22:08:56","6,81"], [3554,"2023-07-09T22:11:56","6,84"], [3555,"2023-07-09T22:12:56","6,81"], [3556,"2023-07-09T22:13:56","6,84"], [3557,"2023-07-09T22:14:56","6,78"], [3558,"2023-07-09T22:15:56","6,81"], [3559,"2023-07-09T22:16:57","6,75"], [3560,"2023-07-09T22:17:57","6,78"], [3561,"2023-07-09T22:20:57","6,75"], [3562,"2023-07-09T22:21:57","6,78"], [3563,"2023-07-09T22:25:58","6,81"], [3564,"2023-07-09T22:29:57","6,75"], [3565,"2023-07-09T22:31:05","6,78"], [3566,"2023-07-09T22:33:01","6,78"], [3567,"2023-07-09T22:36:02","6,81"], [3568,"2023-07-09T22:39:02","6,81"], [3569,"2023-07-09T22:42:02","6,81"], [3570,"2023-07-09T22:45:03","6,81"], [3571,"2023-07-09T22:46:03","6,78"], [3572,"2023-07-09T22:48:03","6,78"], [3573,"2023-07-09T22:49:03","6,75"], [3574,"2023-07-09T22:51:03","6,78"], [3575,"2023-07-09T22:54:04","6,78"], [3576,"2023-07-09T22:55:04","6,75"], [3577,"2023-07-09T22:57:04","6,78"], [3578,"2023-07-09T22:58:04","6,81"], [3579,"2023-07-09T23:00:04","6,81"], [3580,"2023-07-09T23:04:06","6,78"], [3581,"2023-07-09T23:06:05","6,81"], [3582,"2023-07-09T23:10:05","6,78"], [3583,"2023-07-09T23:14:06","6,75"], [3584,"2023-07-09T23:16:06","6,78"], [3585,"2023-07-09T23:18:06","6,78"], [3586,"2023-07-09T23:21:06","6,75"], [3587,"2023-07-09T23:29:06","6,78"], [3588,"2023-07-09T23:33:09","6,81"], [3589,"2023-07-09T23:35:09","6,75"], [3590,"2023-07-09T23:37:09","6,75"], [3591,"2023-07-09T23:38:09","6,78"], [3592,"2023-07-09T23:41:09","6,78"], [3593,"2023-07-09T23:43:09","6,75"], [3594,"2023-07-09T23:50:09","6,72"], [3595,"2023-07-09T23:52:09","6,75"], [3596,"2023-07-09T23:54:10","6,72"], [3597,"2023-07-09T23:56:10","6,72"], [3598,"2023-07-09T23:57:10","6,75"], [3599,"2023-07-09T23:59:10","6,75"], [3600,"2023-08-09T00:06:10","6,75"], [3601,"2023-08-09T00:07:10","6,72"], [3602,"2023-08-09T00:11:10","6,75"], [3603,"2023-08-09T00:14:10","6,72"], [3604,"2023-08-09T00:17:10","6,75"], [3605,"2023-08-09T00:20:10","6,72"], [3606,"2023-08-09T00:22:10","6,72"], [3607,"2023-08-09T00:23:10","6,75"], [3608,"2023-08-09T00:25:11","6,72"], [3609,"2023-08-09T00:28:11","6,75"], [3610,"2023-08-09T00:30:11","6,78"], [3611,"2023-08-09T00:31:11","6,75"], [3612,"2023-08-09T00:34:11","6,75"], [3613,"2023-08-09T00:35:11","6,78"], [3614,"2023-08-09T00:37:11","6,78"], [3615,"2023-08-09T00:39:11","6,75"], [3616,"2023-08-09T00:41:12","6,75"], [3617,"2023-08-09T00:43:12","6,72"], [3618,"2023-08-09T00:45:13","6,75"], [3619,"2023-08-09T00:48:12","6,72"], [3620,"2023-08-09T00:51:12","6,72"], [3621,"2023-08-09T00:54:12","6,72"], [3622,"2023-08-09T00:55:12","6,69"], [3623,"2023-08-09T00:57:13","6,72"], [3624,"2023-08-09T01:00:13","6,72"], [3625,"2023-08-09T01:04:13","6,69"], [3626,"2023-08-09T01:05:13","6,72"], [3627,"2023-08-09T01:07:13","6,69"], [3628,"2023-08-09T01:08:13","6,72"], [3629,"2023-08-09T01:15:13","6,75"], [3630,"2023-08-09T01:16:13","6,78"], [3631,"2023-08-09T01:17:13","6,81"], [3632,"2023-08-09T01:19:13","6,78"], [3633,"2023-08-09T01:20:13","6,75"], [3634,"2023-08-09T01:21:13","6,72"], [3635,"2023-08-09T01:26:13","6,78"], [3636,"2023-08-09T01:27:13","6,81"], [3637,"2023-08-09T01:30:13","6,78"], [3638,"2023-08-09T01:32:14","6,81"], [3639,"2023-08-09T01:35:14","6,78"], [3640,"2023-08-09T01:36:14","6,81"], [3641,"2023-08-09T01:42:14","6,75"], [3642,"2023-08-09T01:45:14","6,81"], [3643,"2023-08-09T01:48:14","6,81"], [3644,"2023-08-09T01:49:14","6,78"], [3645,"2023-08-09T01:50:15","6,75"], [3646,"2023-08-09T01:52:14","6,81"], [3647,"2023-08-09T01:53:14","6,84"], [3648,"2023-08-09T01:55:15","6,78"], [3649,"2023-08-09T01:58:15","6,81"], [3650,"2023-08-09T02:00:15","6,84"], [3651,"2023-08-09T02:01:15","6,81"], [3652,"2023-08-09T02:03:15","6,84"], [3653,"2023-08-09T02:04:16","6,81"], [3654,"2023-08-09T02:07:16","6,78"], [3655,"2023-08-09T02:08:16","6,81"], [3656,"2023-08-09T02:12:16","6,84"], [3657,"2023-08-09T02:13:16","6,81"], [3658,"2023-08-09T02:15:16","6,81"], [3659,"2023-08-09T02:17:16","6,78"], [3660,"2023-08-09T02:18:16","6,75"], [3661,"2023-08-09T02:19:16","6,72"], [3662,"2023-08-09T02:20:16","6,75"], [3663,"2023-08-09T02:21:16","6,78"], [3664,"2023-08-09T02:22:16","6,84"], [3665,"2023-08-09T02:24:16","6,81"], [3666,"2023-08-09T02:25:16","6,78"], [3667,"2023-08-09T02:26:16","6,81"], [3668,"2023-08-09T02:27:16","6,84"], [3669,"2023-08-09T02:29:16","6,88"], [3670,"2023-08-09T02:30:16","6,78"], [3671,"2023-08-09T02:31:17","6,75"], [3672,"2023-08-09T02:32:16","6,88"], [3673,"2023-08-09T02:34:16","6,91"], [3674,"2023-08-09T02:35:16","6,88"], [3675,"2023-08-09T02:42:16","6,91"], [3676,"2023-08-09T02:45:17","6,88"], [3677,"2023-08-09T02:52:17","6,91"], [3678,"2023-08-09T02:55:18","6,94"], [3679,"2023-08-09T02:56:18","6,91"], [3680,"2023-08-09T02:57:18","6,84"], [3681,"2023-08-09T02:58:18","6,88"], [3682,"2023-08-09T02:59:18","6,91"], [3683,"2023-08-09T03:04:18","6,94"], [3684,"2023-08-09T03:12:18","6,94"], [3685,"2023-08-09T03:13:18","6,91"], [3686,"2023-08-09T03:17:18","6,94"], [3687,"2023-08-09T03:18:19","6,91"], [3688,"2023-08-09T03:20:19","6,94"], [3689,"2023-08-09T03:21:19","6,91"], [3690,"2023-08-09T03:29:19","6,88"], [3691,"2023-08-09T03:30:19","6,91"], [3692,"2023-08-09T03:35:20","6,88"], [3693,"2023-08-09T03:36:20","6,91"], [3694,"2023-08-09T03:43:20","6,91"], [3695,"2023-08-09T03:45:22","6,88"], [3696,"2023-08-09T03:48:22","6,88"], [3697,"2023-08-09T03:59:22","6,88"], [3698,"2023-08-09T04:02:22","6,88"], [3699,"2023-08-09T04:05:22","6,88"], [3700,"2023-08-09T04:08:23","6,84"], [3701,"2023-08-09T04:09:23","6,88"], [3702,"2023-08-09T04:11:23","6,88"], [3703,"2023-08-09T04:14:23","6,84"], [3704,"2023-08-09T04:17:23","6,84"], [3705,"2023-08-09T04:18:23","6,88"], [3706,"2023-08-09T04:20:23","6,84"], [3707,"2023-08-09T04:23:23","6,84"], [3708,"2023-08-09T04:24:23","6,88"], [3709,"2023-08-09T04:26:23","6,84"], [3710,"2023-08-09T04:29:24","6,84"], [3711,"2023-08-09T04:36:24","6,81"], [3712,"2023-08-09T04:38:24","6,84"], [3713,"2023-08-09T04:39:24","6,81"], [3714,"2023-08-09T04:40:24","6,84"], [3715,"2023-08-09T04:43:24","6,81"], [3716,"2023-08-09T04:46:24","6,81"], [3717,"2023-08-09T04:49:24","6,81"], [3718,"2023-08-09T04:52:24","6,81"], [3719,"2023-08-09T04:55:25","6,81"], [3720,"2023-08-09T04:57:25","6,81"], [3721,"2023-08-09T04:59:25","6,78"], [3722,"2023-08-09T05:01:25","6,81"], [3723,"2023-08-09T05:10:25","6,78"], [3724,"2023-08-09T05:11:25","6,81"], [3725,"2023-08-09T05:21:25","6,78"], [3726,"2023-08-09T05:22:25","6,81"], [3727,"2023-08-09T05:24:26","6,78"], [3728,"2023-08-09T05:27:26","6,81"], [3729,"2023-08-09T05:30:26","6,78"], [3730,"2023-08-09T05:32:26","6,81"], [3731,"2023-08-09T05:35:26","6,78"], [3732,"2023-08-09T05:36:26","6,81"], [3733,"2023-08-09T05:38:26","6,78"], [3734,"2023-08-09T05:39:26","6,81"], [3735,"2023-08-09T05:41:26","6,81"], [3736,"2023-08-09T05:44:26","6,78"], [3737,"2023-08-09T05:47:27","6,78"], [3738,"2023-08-09T05:49:27","6,78"], [3739,"2023-08-09T05:50:27","6,81"], [3740,"2023-08-09T05:52:27","6,78"], [3741,"2023-08-09T05:53:27","6,81"], [3742,"2023-08-09T05:55:27","6,81"], [3743,"2023-08-09T05:58:28","6,78"], [3744,"2023-08-09T06:00:27","6,78"], [3745,"2023-08-09T06:04:28","6,81"], [3746,"2023-08-09T06:05:28","6,78"], [3747,"2023-08-09T06:06:28","6,81"], [3748,"2023-08-09T06:08:28","6,78"], [3749,"2023-08-09T06:09:28","6,81"], [3750,"2023-08-09T06:11:28","6,78"], [3751,"2023-08-09T06:12:28","6,81"], [3752,"2023-08-09T06:14:28","6,81"], [3753,"2023-08-09T06:17:28","6,81"], [3754,"2023-08-09T06:18:28","6,78"], [3755,"2023-08-09T06:20:28","6,78"], [3756,"2023-08-09T06:22:28","6,81"], [3757,"2023-08-09T06:24:28","6,81"], [3758,"2023-08-09T06:25:28","6,78"], [3759,"2023-08-09T06:27:28","6,78"], [3760,"2023-08-09T06:28:28","6,81"], [3761,"2023-08-09T06:34:30","6,78"], [3762,"2023-08-09T06:35:30","6,81"], [3763,"2023-08-09T06:37:30","6,78"], [3764,"2023-08-09T06:38:30","6,81"], [3765,"2023-08-09T06:40:30","6,81"], [3766,"2023-08-09T06:41:30","6,78"], [3767,"2023-08-09T06:43:31","6,81"], [3768,"2023-08-09T06:49:31","6,78"], [3769,"2023-08-09T06:50:31","6,81"], [3770,"2023-08-09T06:57:31","6,81"], [3771,"2023-08-09T06:58:31","6,84"], [3772,"2023-08-09T07:00:31","6,84"], [3773,"2023-08-09T07:03:32","6,81"], [3774,"2023-08-09T07:06:32","6,81"], [3775,"2023-08-09T07:07:32","6,84"], [3776,"2023-08-09T07:09:32","6,81"], [3777,"2023-08-09T07:12:32","6,81"], [3778,"2023-08-09T07:15:32","6,81"], [3779,"2023-08-09T07:18:32","6,81"], [3780,"2023-08-09T07:21:32","6,81"], [3781,"2023-08-09T07:24:32","6,81"], [3782,"2023-08-09T07:30:32","6,84"], [3783,"2023-08-09T07:31:34","6,81"], [3784,"2023-08-09T07:33:33","6,84"], [3785,"2023-08-09T07:34:33","6,81"], [3786,"2023-08-09T07:38:33","6,81"], [3787,"2023-08-09T07:39:33","6,84"], [3788,"2023-08-09T07:41:33","6,81"], [3789,"2023-08-09T07:44:33","6,81"], [3790,"2023-08-09T07:47:33","6,81"], [3791,"2023-08-09T07:48:34","6,84"], [3792,"2023-08-09T07:50:34","6,84"], [3793,"2023-08-09T07:51:34","6,81"], [3794,"2023-08-09T07:53:34","6,84"], [3795,"2023-08-09T07:56:34","6,81"], [3796,"2023-08-09T07:58:34","6,81"], [3797,"2023-08-09T07:59:34","6,84"], [3798,"2023-08-09T08:01:34","6,81"], [3799,"2023-08-09T08:03:34","6,84"], [3800,"2023-08-09T08:05:34","6,81"], [3801,"2023-08-09T08:06:34","6,84"], [3802,"2023-08-09T08:12:35","6,84"], [3803,"2023-08-09T08:13:35","6,81"], [3804,"2023-08-09T08:14:35","6,84"], [3805,"2023-08-09T08:16:35","6,84"], [3806,"2023-08-09T08:17:35","6,81"], [3807,"2023-08-09T08:18:35","6,84"], [3808,"2023-08-09T08:22:35","6,81"], [3809,"2023-08-09T08:24:35","6,84"], [3810,"2023-08-09T08:29:35","6,81"], [3811,"2023-08-09T08:30:35","6,84"], [3812,"2023-08-09T08:48:37","6,88"], [3813,"2023-08-09T08:49:37","6,84"], [3814,"2023-08-09T08:51:37","6,88"], [3815,"2023-08-09T08:53:37","6,84"], [3816,"2023-08-09T08:58:37","6,88"], [3817,"2023-08-09T08:59:37","6,84"], [3818,"2023-08-09T09:01:37","6,88"], [3819,"2023-08-09T09:02:37","6,84"], [3820,"2023-08-09T09:03:37","6,88"], [3821,"2023-08-09T09:06:37","6,84"], [3822,"2023-08-09T09:07:37","6,88"], [3823,"2023-08-09T09:09:37","6,84"], [3824,"2023-08-09T09:10:37","6,88"], [3825,"2023-08-09T09:29:38","6,88"], [3826,"2023-08-09T09:32:38","6,88"], [3827,"2023-08-09T09:35:38","6,88"], [3828,"2023-08-09T09:49:39","6,88"], [3829,"2023-08-09T09:52:39","6,88"], [3830,"2023-08-09T09:55:39","6,88"], [3831,"2023-08-09T09:56:39","6,91"], [3832,"2023-08-09T09:58:39","6,88"], [3833,"2023-08-09T10:01:39","6,88"], [3834,"2023-08-09T10:02:39","6,91"], [3835,"2023-08-09T10:04:39","6,88"], [3836,"2023-08-09T10:07:39","6,91"], [3837,"2023-08-09T10:08:39","6,88"], [3838,"2023-08-09T10:10:39","6,88"], [3839,"2023-08-09T10:13:39","6,91"], [3840,"2023-08-09T10:14:39","6,88"], [3841,"2023-08-09T10:15:39","6,91"], [3842,"2023-08-09T10:38:41","6,94"], [3843,"2023-08-09T10:42:41","6,94"], [3844,"2023-08-09T10:54:45","6,91"], [3845,"2023-08-09T10:55:47","6,94"], [3846,"2023-08-09T11:01:49","6,94"], [3847,"2023-08-09T11:04:56","6,94"], [3848,"2023-08-09T11:09:52","6,97"], [3849,"2023-08-09T11:10:58","6,94"], [3850,"2023-08-09T11:12:51","6,94"], [3851,"2023-08-09T11:13:55","6,97"], [3852,"2023-08-09T11:15:57","6,94"], [3853,"2023-08-09T11:20:04","6,97"], [3854,"2023-08-09T11:23:02","6,94"], [3855,"2023-08-09T11:24:02","6,97"], [3856,"2023-08-09T11:27:01","6,97"], [3857,"2023-08-09T11:31:07","6,94"], [3858,"2023-08-09T11:32:12","7"], [3859,"2023-08-09T11:33:15","6,97"], [3860,"2023-08-09T11:37:16","6,97"], [3861,"2023-08-09T11:40:16","6,97"], [3862,"2023-08-09T11:43:15","6,97"], [3863,"2023-08-09T11:45:24","7"], [3864,"2023-08-09T11:54:21","7"], [3865,"2023-08-09T12:04:37","7,03"], [3866,"2023-08-09T12:05:37","7"], [3867,"2023-08-09T12:10:38","7,03"], [3868,"2023-08-09T12:11:44","7"], [3869,"2023-08-09T12:13:47","7"], [3870,"2023-08-09T12:16:50","7"], [3871,"2023-08-09T12:22:57","7,03"], [3872,"2023-08-09T12:26:01","7"], [3873,"2023-08-09T12:27:02","7,03"], [3874,"2023-08-09T12:28:03","7"], [3875,"2023-08-09T12:31:06","7,03"], [3876,"2023-08-09T12:34:07","7"], [3877,"2023-08-09T12:35:10","7,03"], [3878,"2023-08-09T12:38:10","7"], [3879,"2023-08-09T12:42:14","7,03"], [3880,"2023-08-09T12:46:16","7"], [3881,"2023-08-09T12:48:12","7,03"], [3882,"2023-08-09T12:50:18","7"], [3883,"2023-08-09T12:51:18","7,03"], [3884,"2023-08-09T12:52:18","7"], [3885,"2023-08-09T12:53:16","6,97"], [3886,"2023-08-09T12:55:24","7"], [3887,"2023-08-09T12:57:25","7,03"], [3888,"2023-08-09T13:05:30","7"], [3889,"2023-08-09T13:06:31","7,03"], [3890,"2023-08-09T13:09:33","7,03"], [3891,"2023-08-09T13:10:36","7,06"], [3892,"2023-08-09T13:12:35","7,03"], [3893,"2023-08-09T13:18:40","7"], [3894,"2023-08-09T13:19:41","7,03"], [3895,"2023-08-09T13:21:38","7,03"], [3896,"2023-08-09T13:22:44","7"], [3897,"2023-08-09T13:24:45","7,03"], [3898,"2023-08-09T13:26:39","7,03"], [3899,"2023-08-09T13:32:49","7,06"], [3900,"2023-08-09T13:35:57","7,03"], [3901,"2023-08-09T13:39:06","7,06"], [3902,"2023-08-09T13:40:09","7,09"], [3903,"2023-08-09T13:41:08","7,06"], [3904,"2023-08-09T13:43:10","7,28"], [3905,"2023-08-09T13:46:07","7,34"], [3906,"2023-08-09T13:47:08","7,31"], [3907,"2023-08-09T13:48:12","7,28"], [3908,"2023-08-09T13:50:09","7,31"], [3909,"2023-08-09T13:51:11","7,28"], [3910,"2023-08-09T13:53:10","7,31"], [3911,"2023-08-09T13:54:11","7,28"], [3912,"2023-08-09T14:02:15","7,25"], [3913,"2023-08-09T14:04:21","7,28"], [3914,"2023-08-09T14:07:24","7,25"], [3915,"2023-08-09T14:10:25","7,28"], [3916,"2023-08-09T14:12:30","7,25"], [3917,"2023-08-09T14:14:24","7,25"], [3918,"2023-08-09T14:17:27","7,28"], [3919,"2023-08-09T14:20:25","7,28"], [3920,"2023-08-09T14:26:36","7,31"], [3921,"2023-08-09T14:29:27","7,25"], [3922,"2023-08-09T14:30:27","7,28"], [3923,"2023-08-09T14:33:27","7,31"], [3924,"2023-08-09T14:35:27","7,28"], [3925,"2023-08-09T14:36:27","7,31"], [3926,"2023-08-09T14:38:27","7,31"], [3927,"2023-08-09T14:41:27","7,28"], [3928,"2023-08-09T14:42:27","7,31"], [3929,"2023-08-09T14:44:27","7,38"], [3930,"2023-08-09T14:47:28","7,38"], [3931,"2023-08-09T14:48:27","7,34"], [3932,"2023-08-09T14:52:27","7,31"], [3933,"2023-08-09T14:54:27","7,31"], [3934,"2023-08-09T14:55:27","7,34"], [3935,"2023-08-09T14:57:28","7,31"], [3936,"2023-08-09T15:00:28","7,34"], [3937,"2023-08-09T15:01:28","7,31"], [3938,"2023-08-09T15:02:28","7,34"], [3939,"2023-08-09T15:04:28","7,38"], [3940,"2023-08-09T15:09:28","7,34"], [3941,"2023-08-09T15:11:28","7,38"], [3942,"2023-08-09T15:13:29","7,34"], [3943,"2023-08-09T15:15:29","7,34"], [3944,"2023-08-09T15:22:29","7,38"], [3945,"2023-08-09T15:23:29","7,34"], [3946,"2023-08-09T15:24:29","7,31"], [3947,"2023-08-09T15:25:29","7,38"], [3948,"2023-08-09T15:26:29","7,34"], [3949,"2023-08-09T15:33:29","7,38"], [3950,"2023-08-09T15:35:30","7,38"], [3951,"2023-08-09T15:36:30","7,34"], [3952,"2023-08-09T15:39:30","7,31"], [3953,"2023-08-09T15:40:30","7,34"], [3954,"2023-08-09T15:53:31","7,38"], [3955,"2023-08-09T15:57:31","7,38"], [3956,"2023-08-09T15:58:31","7,41"], [3957,"2023-08-09T16:00:31","7,38"], [3958,"2023-08-09T16:03:32","7,38"], [3959,"2023-08-09T16:06:32","7,38"], [3960,"2023-08-09T16:09:32","7,34"], [3961,"2023-08-09T16:10:32","7,38"], [3962,"2023-08-09T16:12:32","7,38"], [3963,"2023-08-09T16:15:32","7,38"], [3964,"2023-08-09T16:16:32","7,34"], [3965,"2023-08-09T16:18:32","7,38"], [3966,"2023-08-09T16:21:32","7,38"], [3967,"2023-08-09T16:24:32","7,38"], [3968,"2023-08-09T16:27:32","7,34"], [3969,"2023-08-09T16:28:33","7,38"], [3970,"2023-08-09T16:36:33","7,41"], [3971,"2023-08-09T16:38:33","7,34"], [3972,"2023-08-09T16:39:33","7,38"], [3973,"2023-08-09T16:44:33","7,34"], [3974,"2023-08-09T16:45:33","7,31"], [3975,"2023-08-09T16:46:33","7,34"], [3976,"2023-08-09T16:48:33","7,38"], [3977,"2023-08-09T16:51:33","7,34"], [3978,"2023-08-09T16:52:33","7,31"], [3979,"2023-08-09T16:54:33","7,25"], [3980,"2023-08-09T16:55:33","7,34"], [3981,"2023-08-09T16:57:33","7,38"], [3982,"2023-08-09T16:58:33","7,34"], [3983,"2023-08-09T17:00:33","7,38"], [3984,"2023-08-09T17:03:33","7,41"], [3985,"2023-08-09T17:06:33","7,38"], [3986,"2023-08-09T17:12:33","7,41"], [3987,"2023-08-09T17:13:33","7,44"], [3988,"2023-08-09T17:15:34","7,41"], [3989,"2023-08-09T17:17:34","7,44"], [3990,"2023-08-09T17:21:34","7,47"], [3991,"2023-08-09T17:23:34","7,47"], [3992,"2023-08-09T17:24:34","7,44"], [3993,"2023-08-09T17:29:35","7,44"], [3994,"2023-08-09T17:31:35","7,47"], [3995,"2023-08-09T17:32:36","7,41"], [3996,"2023-08-09T17:34:35","7,38"], [3997,"2023-08-09T17:37:35","7,38"], [3998,"2023-08-09T17:39:35","7,34"], [3999,"2023-08-09T17:41:35","7,34"], [4000,"2023-08-09T17:45:35","7,41"], [4001,"2023-08-09T17:46:35","7,34"], [4002,"2023-08-09T17:47:35","7,31"], [4003,"2023-08-09T17:49:35","7,28"], [4004,"2023-08-09T17:52:35","7,25"], [4005,"2023-08-09T17:53:36","7,28"], [4006,"2023-08-09T17:57:36","7,28"], [4007,"2023-08-09T17:59:36","7,25"], [4008,"2023-08-09T18:00:36","7,19"], [4009,"2023-08-09T18:01:36","7,16"], [4010,"2023-08-09T18:02:36","7,19"], [4011,"2023-08-09T18:03:36","7,25"], [4012,"2023-08-09T18:06:36","7,28"], [4013,"2023-08-09T18:08:36","7,34"], [4014,"2023-08-09T18:09:36","7,31"], [4015,"2023-08-09T18:10:36","7,28"], [4016,"2023-08-09T18:11:36","7,25"], [4017,"2023-08-09T18:12:36","7,22"], [4018,"2023-08-09T18:13:36","7,31"], [4019,"2023-08-09T18:14:36","7,28"], [4020,"2023-08-09T18:16:36","7,25"], [4021,"2023-08-09T18:19:36","7,25"], [4022,"2023-08-09T18:21:36","7,16"], [4023,"2023-08-09T18:23:36","7,09"], [4024,"2023-08-09T18:24:37","7,13"], [4025,"2023-08-09T18:25:37","7,09"], [4026,"2023-08-09T18:28:37","7,09"], [4027,"2023-08-09T18:32:37","7,16"], [4028,"2023-08-09T18:33:37","7,13"], [4029,"2023-08-09T18:34:37","7,09"], [4030,"2023-08-09T18:35:37","7,03"], [4031,"2023-08-09T18:36:37","7,09"], [4032,"2023-08-09T18:40:37","7,06"], [4033,"2023-08-09T18:41:38","7,13"], [4034,"2023-08-09T18:44:38","7,16"], [4035,"2023-08-09T18:47:38","7,06"], [4036,"2023-08-09T18:50:38","7,09"], [4037,"2023-08-09T18:51:38","7,06"], [4038,"2023-08-09T18:52:38","7"], [4039,"2023-08-09T18:53:38","6,97"], [4040,"2023-08-09T18:54:38","7"], [4041,"2023-08-09T18:55:38","7,03"], [4042,"2023-08-09T18:56:38","7,06"], [4043,"2023-08-09T18:58:38","7,06"], [4044,"2023-08-09T18:59:38","7,03"], [4045,"2023-08-09T19:00:38","6,94"], [4046,"2023-08-09T19:01:38","6,91"], [4047,"2023-08-09T19:03:38","6,91"], [4048,"2023-08-09T19:04:38","6,94"], [4049,"2023-08-09T19:05:39","6,91"], [4050,"2023-08-09T19:06:39","6,88"], [4051,"2023-08-09T19:08:39","6,94"], [4052,"2023-08-09T19:09:39","6,97"], [4053,"2023-08-09T19:11:39","6,88"], [4054,"2023-08-09T19:12:39","6,84"], [4055,"2023-08-09T19:14:39","6,94"], [4056,"2023-08-09T19:15:39","6,97"], [4057,"2023-08-09T19:17:39","6,94"], [4058,"2023-08-09T19:18:39","6,91"], [4059,"2023-08-09T19:20:39","6,94"], [4060,"2023-08-09T19:21:39","6,88"], [4061,"2023-08-09T19:23:39","6,88"], [4062,"2023-08-09T19:24:39","6,91"], [4063,"2023-08-09T19:26:39","7,03"], [4064,"2023-08-09T19:27:40","6,91"], [4065,"2023-08-09T19:29:40","6,91"], [4066,"2023-08-09T19:30:40","6,88"], [4067,"2023-08-09T19:32:40","6,88"], [4068,"2023-08-09T19:33:40","6,81"], [4069,"2023-08-09T19:34:40","6,84"], [4070,"2023-08-09T19:40:40","6,81"], [4071,"2023-08-09T19:42:40","6,84"], [4072,"2023-08-09T19:43:40","6,81"], [4073,"2023-08-09T19:46:41","6,84"], [4074,"2023-08-09T19:49:41","6,84"], [4075,"2023-08-09T19:51:41","6,81"], [4076,"2023-08-09T19:52:41","6,84"], [4077,"2023-08-09T19:54:41","6,81"], [4078,"2023-08-09T19:55:41","6,84"], [4079,"2023-08-09T19:57:41","6,81"], [4080,"2023-08-09T19:59:41","6,81"], [4081,"2023-08-09T20:03:42","6,84"], [4082,"2023-08-09T20:08:42","6,84"], [4083,"2023-08-09T20:11:42","6,84"], [4084,"2023-08-09T20:14:42","6,84"], [4085,"2023-08-09T20:17:42","6,84"], [4086,"2023-08-09T20:18:42","6,88"], [4087,"2023-08-09T20:20:42","6,88"], [4088,"2023-08-09T20:23:43","6,94"], [4089,"2023-08-09T20:24:43","6,88"], [4090,"2023-08-09T20:26:43","6,91"], [4091,"2023-08-09T20:29:43","6,88"], [4092,"2023-08-09T20:30:43","6,91"], [4093,"2023-08-09T20:32:44","6,91"], [4094,"2023-08-09T20:34:43","6,88"], [4095,"2023-08-09T20:35:43","6,91"], [4096,"2023-08-09T20:36:43","6,97"], [4097,"2023-08-09T20:37:43","6,94"], [4098,"2023-08-09T20:42:44","6,91"], [4099,"2023-08-09T20:44:44","6,94"], [4100,"2023-08-09T20:45:44","6,91"], [4101,"2023-08-09T20:51:44","6,94"], [4102,"2023-08-09T20:53:44","6,97"], [4103,"2023-08-09T20:58:44","7"], [4104,"2023-08-09T20:59:44","6,97"], [4105,"2023-08-09T21:01:45","7"], [4106,"2023-08-09T21:04:45","6,97"], [4107,"2023-08-09T21:05:45","7"], [4108,"2023-08-09T21:08:45","6,97"], [4109,"2023-08-09T21:09:45","7"], [4110,"2023-08-09T21:11:45","7,03"], [4111,"2023-08-09T21:12:45","6,97"], [4112,"2023-08-09T21:14:45","7"], [4113,"2023-08-09T21:16:45","7,03"], [4114,"2023-08-09T21:21:46","7,03"], [4115,"2023-08-09T21:23:46","7"], [4116,"2023-08-09T21:24:46","7,03"], [4117,"2023-08-09T21:28:46","7"], [4118,"2023-08-09T21:29:47","7,03"], [4119,"2023-08-09T21:31:47","7,06"], [4120,"2023-08-09T21:32:47","7,03"], [4121,"2023-08-09T21:33:47","7,06"], [4122,"2023-08-09T21:39:47","7,09"], [4123,"2023-08-09T21:42:47","7,06"], [4124,"2023-08-09T21:44:47","7,09"], [4125,"2023-08-09T21:45:47","7,06"], [4126,"2023-08-09T21:46:47","7,09"], [4127,"2023-08-09T21:50:47","7,13"], [4128,"2023-08-09T21:51:47","7,09"], [4129,"2023-08-09T21:53:47","7,13"], [4130,"2023-08-09T21:56:48","7,09"], [4131,"2023-08-09T21:59:48","7,13"], [4132,"2023-08-09T22:04:48","7,09"], [4133,"2023-08-09T22:06:48","7,09"], [4134,"2023-08-09T22:11:48","7,13"], [4135,"2023-08-09T22:12:48","7,09"], [4136,"2023-08-09T22:13:48","7,13"], [4137,"2023-08-09T22:15:48","7,09"], [4138,"2023-08-09T22:18:48","7,13"], [4139,"2023-08-09T22:27:48","7,16"], [4140,"2023-08-09T22:34:48","7,13"], [4141,"2023-08-09T22:36:48","7,13"], [4142,"2023-08-09T22:37:48","7,16"], [4143,"2023-08-09T22:39:49","7,13"], [4144,"2023-08-09T22:48:49","7,16"], [4145,"2023-08-09T22:51:49","7,13"], [4146,"2023-08-09T22:52:49","7,16"], [4147,"2023-08-09T22:55:50","7,13"], [4148,"2023-08-09T23:00:50","7,16"], [4149,"2023-08-09T23:01:50","7,13"], [4150,"2023-08-09T23:03:50","7,16"], [4151,"2023-08-09T23:16:50","7,13"], [4152,"2023-08-09T23:17:50","7,16"], [4153,"2023-08-09T23:21:50","7,13"], [4154,"2023-08-09T23:22:50","7,16"], [4155,"2023-08-09T23:24:51","7,13"], [4156,"2023-08-09T23:26:51","7,16"], [4157,"2023-08-09T23:28:51","7,13"], [4158,"2023-08-09T23:29:51","7,16"], [4159,"2023-08-09T23:30:51","7,13"], [4160,"2023-08-09T23:36:51","7,09"], [4161,"2023-08-09T23:39:51","7,13"], [4162,"2023-08-09T23:41:53","7,09"], [4163,"2023-08-09T23:43:53","7,09"], [4164,"2023-08-09T23:48:53","7,13"], [4165,"2023-08-09T23:50:53","7,09"], [4166,"2023-09-09T00:04:54","7,06"], [4167,"2023-09-09T00:05:54","7,09"], [4168,"2023-09-09T00:08:55","7,06"], [4169,"2023-09-09T00:10:55","7,06"], [4170,"2023-09-09T00:11:55","7,09"], [4171,"2023-09-09T00:12:55","7,06"], [4172,"2023-09-09T00:15:55","7,09"], [4173,"2023-09-09T00:17:55","7,06"], [4174,"2023-09-09T00:20:55","7,06"], [4175,"2023-09-09T00:23:55","7,06"], [4176,"2023-09-09T00:26:55","7,03"], [4177,"2023-09-09T00:29:55","7,03"], [4178,"2023-09-09T00:37:56","7"], [4179,"2023-09-09T00:38:56","7,03"], [4180,"2023-09-09T00:40:56","7"], [4181,"2023-09-09T00:49:56","6,97"], [4182,"2023-09-09T00:51:56","7"], [4183,"2023-09-09T00:54:56","7"], [4184,"2023-09-09T00:55:56","6,97"], [4185,"2023-09-09T01:11:56","6,97"], [4186,"2023-09-09T01:13:57","6,94"], [4187,"2023-09-09T01:14:57","6,97"], [4188,"2023-09-09T01:20:58","7"], [4189,"2023-09-09T01:23:58","6,97"], [4190,"2023-09-09T01:26:58","7"], [4191,"2023-09-09T01:28:58","7"], [4192,"2023-09-09T01:31:58","7"], [4193,"2023-09-09T01:32:58","6,97"], [4194,"2023-09-09T01:34:58","7"], [4195,"2023-09-09T01:35:58","6,97"], [4196,"2023-09-09T01:37:59","7"], [4197,"2023-09-09T01:40:58","7"], [4198,"2023-09-09T01:43:59","7"], [4199,"2023-09-09T01:46:59","7"], [4200,"2023-09-09T01:49:59","7"], [4201,"2023-09-09T01:52:59","7,03"], [4202,"2023-09-09T01:53:59","7"], [4203,"2023-09-09T01:55:59","7,03"], [4204,"2023-09-09T01:56:59","7"], [4205,"2023-09-09T01:59:00","7"], [4206,"2023-09-09T02:05:00","7,03"], [4207,"2023-09-09T02:08:01","7"], [4208,"2023-09-09T02:10:01","7,06"], [4209,"2023-09-09T02:11:01","7,03"], [4210,"2023-09-09T02:13:01","7,03"], [4211,"2023-09-09T02:16:01","7,06"], [4212,"2023-09-09T02:19:02","7,06"], [4213,"2023-09-09T02:22:02","7,06"], [4214,"2023-09-09T02:23:02","7,03"], [4215,"2023-09-09T02:25:02","7,06"], [4216,"2023-09-09T02:26:02","7,03"], [4217,"2023-09-09T02:28:02","7,03"], [4218,"2023-09-09T02:31:02","7,03"], [4219,"2023-09-09T02:34:02","7,03"], [4220,"2023-09-09T02:35:02","7"], [4221,"2023-09-09T02:39:02","6,97"], [4222,"2023-09-09T02:46:03","7"], [4223,"2023-09-09T02:48:03","6,97"], [4224,"2023-09-09T02:50:04","7"], [4225,"2023-09-09T02:52:04","6,97"], [4226,"2023-09-09T02:53:04","7"], [4227,"2023-09-09T02:54:04","7,03"], [4228,"2023-09-09T02:57:04","7,03"], [4229,"2023-09-09T02:59:04","7"], [4230,"2023-09-09T03:05:05","6,97"], [4231,"2023-09-09T03:06:05","7"], [4232,"2023-09-09T03:10:05","6,97"], [4233,"2023-09-09T03:11:05","7"], [4234,"2023-09-09T03:15:05","6,97"], [4235,"2023-09-09T03:16:05","7"], [4236,"2023-09-09T03:18:05","7"], [4237,"2023-09-09T03:21:05","6,97"], [4238,"2023-09-09T03:24:05","6,97"], [4239,"2023-09-09T03:26:05","7"], [4240,"2023-09-09T03:27:05","6,97"], [4241,"2023-09-09T03:28:05","7"], [4242,"2023-09-09T03:30:05","6,97"], [4243,"2023-09-09T03:33:06","6,97"], [4244,"2023-09-09T03:34:06","7"], [4245,"2023-09-09T03:36:06","7"], [4246,"2023-09-09T03:37:06","6,97"], [4247,"2023-09-09T03:39:06","6,97"], [4248,"2023-09-09T03:41:06","6,94"], [4249,"2023-09-09T03:43:06","6,94"], [4250,"2023-09-09T03:47:06","6,97"], [4251,"2023-09-09T03:48:06","6,94"], [4252,"2023-09-09T03:51:07","6,94"], [4253,"2023-09-09T03:53:07","6,97"], [4254,"2023-09-09T03:54:07","6,94"], [4255,"2023-09-09T04:00:07","6,97"], [4256,"2023-09-09T04:02:07","6,94"], [4257,"2023-09-09T04:04:07","6,94"], [4258,"2023-09-09T04:07:07","6,97"], [4259,"2023-09-09T04:22:09","6,94"], [4260,"2023-09-09T04:23:09","6,97"], [4261,"2023-09-09T04:26:09","7"], [4262,"2023-09-09T04:29:09","7,03"], [4263,"2023-09-09T04:30:09","7"], [4264,"2023-09-09T04:31:09","7,03"], [4265,"2023-09-09T04:32:09","7"], [4266,"2023-09-09T04:33:09","6,97"], [4267,"2023-09-09T04:34:09","7"], [4268,"2023-09-09T04:35:09","7,03"], [4269,"2023-09-09T04:36:09","7"], [4270,"2023-09-09T04:41:09","6,97"], [4271,"2023-09-09T04:43:09","7"], [4272,"2023-09-09T04:45:09","6,97"], [4273,"2023-09-09T04:47:09","6,94"], [4274,"2023-09-09T04:49:10","7"], [4275,"2023-09-09T04:50:10","6,97"], [4276,"2023-09-09T04:52:10","6,94"], [4277,"2023-09-09T04:53:10","6,97"], [4278,"2023-09-09T04:55:10","6,94"], [4279,"2023-09-09T04:58:10","6,97"], [4280,"2023-09-09T05:01:10","6,94"], [4281,"2023-09-09T05:04:10","6,91"], [4282,"2023-09-09T05:05:10","6,97"], [4283,"2023-09-09T05:07:10","6,94"], [4284,"2023-09-09T05:09:10","6,97"], [4285,"2023-09-09T05:17:10","6,94"], [4286,"2023-09-09T05:18:10","7"], [4287,"2023-09-09T05:21:10","6,97"], [4288,"2023-09-09T05:23:11","6,94"], [4289,"2023-09-09T05:24:11","6,97"], [4290,"2023-09-09T05:27:11","7"], [4291,"2023-09-09T05:28:11","6,97"], [4292,"2023-09-09T05:30:11","6,94"], [4293,"2023-09-09T05:31:11","6,97"], [4294,"2023-09-09T05:33:11","7"], [4295,"2023-09-09T05:35:12","7,03"], [4296,"2023-09-09T05:38:12","6,97"], [4297,"2023-09-09T05:39:12","7,03"], [4298,"2023-09-09T05:40:12","7"], [4299,"2023-09-09T05:42:12","7,03"], [4300,"2023-09-09T05:45:12","6,97"], [4301,"2023-09-09T05:46:12","7"], [4302,"2023-09-09T05:50:12","7,03"], [4303,"2023-09-09T05:51:12","7"], [4304,"2023-09-09T05:54:12","7"], [4305,"2023-09-09T05:58:12","7,03"], [4306,"2023-09-09T05:59:12","7"], [4307,"2023-09-09T06:03:13","6,97"], [4308,"2023-09-09T06:04:13","7"], [4309,"2023-09-09T06:10:13","7"], [4310,"2023-09-09T06:11:13","6,97"], [4311,"2023-09-09T06:13:13","6,97"], [4312,"2023-09-09T06:14:13","7,03"], [4313,"2023-09-09T06:16:13","7"], [4314,"2023-09-09T06:18:13","6,97"], [4315,"2023-09-09T06:20:13","7"], [4316,"2023-09-09T06:24:15","6,97"], [4317,"2023-09-09T06:25:15","7"], [4318,"2023-09-09T06:26:15","6,97"], [4319,"2023-09-09T06:30:15","6,97"], [4320,"2023-09-09T06:33:17","6,97"], [4321,"2023-09-09T06:36:15","6,97"], [4322,"2023-09-09T06:51:15","6,94"], [4323,"2023-09-09T06:52:15","6,97"], [4324,"2023-09-09T06:58:15","7"], [4325,"2023-09-09T07:00:15","6,97"], [4326,"2023-09-09T07:03:16","7"], [4327,"2023-09-09T07:06:16","7"], [4328,"2023-09-09T07:07:16","6,97"], [4329,"2023-09-09T07:09:16","7,03"], [4330,"2023-09-09T07:10:16","7"], [4331,"2023-09-09T07:12:16","7"], [4332,"2023-09-09T07:15:16","6,97"], [4333,"2023-09-09T07:18:16","6,94"], [4334,"2023-09-09T07:21:16","6,94"], [4335,"2023-09-09T07:22:17","6,97"], [4336,"2023-09-09T07:24:17","6,97"], [4337,"2023-09-09T07:25:17","6,94"], [4338,"2023-09-09T07:27:18","6,94"], [4339,"2023-09-09T07:30:18","6,94"], [4340,"2023-09-09T07:31:18","6,91"], [4341,"2023-09-09T07:33:18","6,88"], [4342,"2023-09-09T07:37:18","6,88"], [4343,"2023-09-09T07:38:19","6,91"], [4344,"2023-09-09T07:41:18","6,91"], [4345,"2023-09-09T07:44:18","6,91"], [4346,"2023-09-09T07:47:18","6,94"], [4347,"2023-09-09T07:48:18","6,91"], [4348,"2023-09-09T07:50:19","6,91"], [4349,"2023-09-09T07:51:19","6,94"], [4350,"2023-09-09T07:53:19","6,94"], [4351,"2023-09-09T07:54:19","6,91"], [4352,"2023-09-09T07:55:19","6,94"], [4353,"2023-09-09T08:02:19","6,91"], [4354,"2023-09-09T08:03:19","6,97"], [4355,"2023-09-09T08:04:19","6,94"], [4356,"2023-09-09T08:07:19","6,97"], [4357,"2023-09-09T08:14:19","7"], [4358,"2023-09-09T08:15:19","6,97"], [4359,"2023-09-09T08:17:19","6,97"], [4360,"2023-09-09T08:18:19","7"], [4361,"2023-09-09T08:27:19","7,03"], [4362,"2023-09-09T08:33:20","7,06"], [4363,"2023-09-09T08:41:20","7,03"], [4364,"2023-09-09T08:44:20","7,06"], [4365,"2023-09-09T08:47:20","7,06"], [4366,"2023-09-09T08:50:20","7,06"], [4367,"2023-09-09T08:53:20","7,03"], [4368,"2023-09-09T08:54:20","7,06"], [4369,"2023-09-09T08:56:20","7,06"], [4370,"2023-09-09T08:59:22","7,09"], [4371,"2023-09-09T09:00:22","7,06"], [4372,"2023-09-09T09:03:22","7,03"], [4373,"2023-09-09T09:12:22","7,06"], [4374,"2023-09-09T09:18:22","7,03"], [4375,"2023-09-09T09:20:22","7,06"], [4376,"2023-09-09T09:24:22","7,03"], [4377,"2023-09-09T09:35:22","7,03"], [4378,"2023-09-09T09:36:22","7,06"], [4379,"2023-09-09T09:37:22","7,03"], [4380,"2023-09-09T09:38:22","7,06"], [4381,"2023-09-09T09:44:23","7,03"], [4382,"2023-09-09T09:45:23","7,06"], [4383,"2023-09-09T09:48:23","7,06"], [4384,"2023-09-09T09:50:23","7,03"], [4385,"2023-09-09T09:53:23","7,03"], [4386,"2023-09-09T09:56:23","7,03"], [4387,"2023-09-09T09:57:23","7,06"], [4388,"2023-09-09T09:59:23","7,06"], [4389,"2023-09-09T10:00:23","7,09"], [4390,"2023-09-09T10:02:23","7,09"], [4391,"2023-09-09T10:03:23","7,06"], [4392,"2023-09-09T10:05:23","7,06"], [4393,"2023-09-09T10:06:23","7,03"], [4394,"2023-09-09T10:08:23","7,03"], [4395,"2023-09-09T10:09:23","7,06"], [4396,"2023-09-09T10:12:23","7,06"], [4397,"2023-09-09T10:13:24","7,09"], [4398,"2023-09-09T10:16:24","7,13"], [4399,"2023-09-09T10:19:24","7,13"], [4400,"2023-09-09T10:20:24","7,16"], [4401,"2023-09-09T10:22:24","7,13"], [4402,"2023-09-09T10:25:24","7,13"], [4403,"2023-09-09T10:26:24","7,09"], [4404,"2023-09-09T10:28:24","7,16"], [4405,"2023-09-09T10:31:24","7,16"], [4406,"2023-09-09T10:32:24","7,13"], [4407,"2023-09-09T10:34:24","7,16"], [4408,"2023-09-09T10:35:25","7,09"], [4409,"2023-09-09T10:36:25","7,06"], [4410,"2023-09-09T10:38:25","7,09"], [4411,"2023-09-09T10:39:26","7,13"], [4412,"2023-09-09T10:41:25","7,16"], [4413,"2023-09-09T10:44:25","7,13"], [4414,"2023-09-09T10:46:25","7,09"], [4415,"2023-09-09T10:47:25","7,16"], [4416,"2023-09-09T10:48:25","7,13"], [4417,"2023-09-09T10:51:25","7,19"], [4418,"2023-09-09T10:53:25","7,19"], [4419,"2023-09-09T10:54:25","7,22"], [4420,"2023-09-09T10:55:26","7,19"], [4421,"2023-09-09T10:58:26","7,19"], [4422,"2023-09-09T10:59:26","7,16"], [4423,"2023-09-09T11:02:26","7,19"], [4424,"2023-09-09T11:04:27","7,16"], [4425,"2023-09-09T11:05:27","7,13"], [4426,"2023-09-09T11:06:27","7,16"], [4427,"2023-09-09T11:08:27","7,16"], [4428,"2023-09-09T11:09:27","7,19"], [4429,"2023-09-09T11:10:27","7,13"], [4430,"2023-09-09T11:11:27","7,16"], [4431,"2023-09-09T11:12:27","7,19"], [4432,"2023-09-09T11:14:28","7,19"], [4433,"2023-09-09T11:16:28","7,16"], [4434,"2023-09-09T11:19:28","7,19"], [4435,"2023-09-09T11:22:28","7,16"], [4436,"2023-09-09T11:25:28","7,13"], [4437,"2023-09-09T11:31:28","7,16"], [4438,"2023-09-09T11:32:28","7,19"], [4439,"2023-09-09T11:33:28","7,22"], [4440,"2023-09-09T11:34:28","7,19"], [4441,"2023-09-09T11:35:28","7,16"], [4442,"2023-09-09T11:39:29","7,22"], [4443,"2023-09-09T11:48:29","7,25"], [4444,"2023-09-09T11:49:29","7,19"], [4445,"2023-09-09T11:50:29","7,22"], [4446,"2023-09-09T11:52:30","7,25"], [4447,"2023-09-09T11:53:30","7,22"], [4448,"2023-09-09T11:54:30","7,25"], [4449,"2023-09-09T11:55:30","7,22"], [4450,"2023-09-09T11:57:30","7,22"], [4451,"2023-09-09T11:58:30","7,19"], [4452,"2023-09-09T12:00:31","7,16"], [4453,"2023-09-09T12:01:31","7,09"], [4454,"2023-09-09T12:02:31","7,06"], [4455,"2023-09-09T12:04:31","7,03"], [4456,"2023-09-09T12:05:31","7,13"], [4457,"2023-09-09T12:06:31","7,06"], [4458,"2023-09-09T12:07:31","7,03"], [4459,"2023-09-09T12:08:31","7,16"], [4460,"2023-09-09T12:09:31","7,06"], [4461,"2023-09-09T12:10:31","7,22"], [4462,"2023-09-09T12:11:31","7,19"], [4463,"2023-09-09T12:14:31","7,19"], [4464,"2023-09-09T12:16:31","7,22"], [4465,"2023-09-09T12:17:31","7,31"], [4466,"2023-09-09T12:18:31","7,25"], [4467,"2023-09-09T12:19:31","7,28"], [4468,"2023-09-09T12:20:31","7,16"], [4469,"2023-09-09T12:22:31","7,03"], [4470,"2023-09-09T12:23:31","6,97"], [4471,"2023-09-09T12:25:32","7,19"], [4472,"2023-09-09T12:26:32","7,22"], [4473,"2023-09-09T12:27:31","7,31"], [4474,"2023-09-09T12:28:31","7,38"], [4475,"2023-09-09T12:29:31","7,28"], [4476,"2023-09-09T12:30:32","7,25"], [4477,"2023-09-09T12:31:32","7,16"], [4478,"2023-09-09T12:32:32","7,34"], [4479,"2023-09-09T12:33:32","7,22"], [4480,"2023-09-09T12:34:32","7,09"], [4481,"2023-09-09T12:35:32","7,34"], [4482,"2023-09-09T12:37:32","7,19"], [4483,"2023-09-09T12:38:32","7,13"], [4484,"2023-09-09T12:39:32","7,06"], [4485,"2023-09-09T12:40:32","7,09"], [4486,"2023-09-09T12:41:32","7,28"], [4487,"2023-09-09T12:42:32","7,19"], [4488,"2023-09-09T12:43:32","7,13"], [4489,"2023-09-09T12:45:32","7,09"], [4490,"2023-09-09T12:46:32","7,06"], [4491,"2023-09-09T12:47:32","7,03"], [4492,"2023-09-09T12:50:33","7"], [4493,"2023-09-09T12:51:33","7,06"], [4494,"2023-09-09T12:54:33","7,09"], [4495,"2023-09-09T12:55:33","7,22"], [4496,"2023-09-09T12:56:33","7,16"], [4497,"2023-09-09T12:58:33","7,13"], [4498,"2023-09-09T13:00:34","7,09"], [4499,"2023-09-09T13:04:34","7,13"], [4500,"2023-09-09T13:05:34","7,16"], [4501,"2023-09-09T13:06:34","7,25"], [4502,"2023-09-09T13:07:34","7,28"], [4503,"2023-09-09T13:10:34","7,22"], [4504,"2023-09-09T13:13:34","7,28"], [4505,"2023-09-09T13:16:35","7,22"], [4506,"2023-09-09T13:18:35","7,25"], [4507,"2023-09-09T13:19:35","7,28"], [4508,"2023-09-09T13:20:35","7,25"], [4509,"2023-09-09T13:21:35","7,22"], [4510,"2023-09-09T13:23:35","7,25"], [4511,"2023-09-09T13:24:36","7,34"], [4512,"2023-09-09T13:26:35","7,31"], [4513,"2023-09-09T13:27:35","7,25"], [4514,"2023-09-09T13:29:36","7,34"], [4515,"2023-09-09T13:32:36","7,25"], [4516,"2023-09-09T13:34:36","7,31"], [4517,"2023-09-09T13:35:36","7,34"], [4518,"2023-09-09T13:36:36","7,31"], [4519,"2023-09-09T13:38:36","7,28"], [4520,"2023-09-09T13:40:36","7,34"], [4521,"2023-09-09T13:41:36","7,31"], [4522,"2023-09-09T13:44:36","7,31"], [4523,"2023-09-09T13:45:36","7,34"], [4524,"2023-09-09T13:46:36","7,31"], [4525,"2023-09-09T13:47:36","7,25"], [4526,"2023-09-09T13:48:36","7,28"], [4527,"2023-09-09T13:51:36","7,28"], [4528,"2023-09-09T13:52:36","7,31"], [4529,"2023-09-09T13:53:36","7,34"], [4530,"2023-09-09T13:55:36","7,28"], [4531,"2023-09-09T13:57:36","7,31"], [4532,"2023-09-09T13:59:37","7,28"], [4533,"2023-09-09T14:00:37","7,31"], [4534,"2023-09-09T14:01:37","7,34"], [4535,"2023-09-09T14:04:37","7,34"], [4536,"2023-09-09T14:05:37","7,31"], [4537,"2023-09-09T14:06:37","7,38"], [4538,"2023-09-09T14:07:37","7,41"], [4539,"2023-09-09T14:09:37","7,41"], [4540,"2023-09-09T14:12:37","7,44"], [4541,"2023-09-09T14:15:37","7,38"], [4542,"2023-09-09T14:16:38","7,41"], [4543,"2023-09-09T14:18:38","7,41"], [4544,"2023-09-09T14:19:38","7,44"], [4545,"2023-09-09T14:21:39","7,41"], [4546,"2023-09-09T14:22:39","7,31"], [4547,"2023-09-09T14:24:39","7,34"], [4548,"2023-09-09T14:25:38","7,38"], [4549,"2023-09-09T14:27:39","7,47"], [4550,"2023-09-09T14:28:39","7,44"], [4551,"2023-09-09T14:30:39","7,34"], [4552,"2023-09-09T14:31:39","7,44"], [4553,"2023-09-09T14:33:39","7,44"], [4554,"2023-09-09T14:35:39","7,38"], [4555,"2023-09-09T14:37:40","7,41"], [4556,"2023-09-09T14:38:40","7,44"], [4557,"2023-09-09T14:39:40","7,47"], [4558,"2023-09-09T14:40:40","7,41"], [4559,"2023-09-09T14:42:40","7,41"], [4560,"2023-09-09T14:44:40","7,44"], [4561,"2023-09-09T14:46:40","7,41"], [4562,"2023-09-09T14:47:40","7,38"], [4563,"2023-09-09T14:49:40","7,47"], [4564,"2023-09-09T14:51:40","7,53"], [4565,"2023-09-09T14:53:40","7,53"], [4566,"2023-09-09T14:54:40","7,5"], [4567,"2023-09-09T14:55:40","7,53"], [4568,"2023-09-09T14:56:40","7,5"], [4569,"2023-09-09T14:57:40","7,38"], [4570,"2023-09-09T14:58:40","7,44"], [4571,"2023-09-09T14:59:40","7,47"], [4572,"2023-09-09T15:01:40","7,53"], [4573,"2023-09-09T15:03:40","7,56"], [4574,"2023-09-09T15:04:40","7,59"], [4575,"2023-09-09T15:05:40","7,5"], [4576,"2023-09-09T15:06:40","7,41"], [4577,"2023-09-09T15:07:40","7,38"], [4578,"2023-09-09T15:08:41","7,41"], [4579,"2023-09-09T15:09:41","7,47"], [4580,"2023-09-09T15:10:41","7,5"], [4581,"2023-09-09T15:11:41","7,56"], [4582,"2023-09-09T15:12:41","7,59"], [4583,"2023-09-09T15:13:41","7,63"], [4584,"2023-09-09T15:16:41","7,56"], [4585,"2023-09-09T15:18:41","7,53"], [4586,"2023-09-09T15:19:41","7,5"], [4587,"2023-09-09T15:20:41","7,44"], [4588,"2023-09-09T15:21:41","7,38"], [4589,"2023-09-09T15:23:42","7,41"], [4590,"2023-09-09T15:25:42","7,47"], [4591,"2023-09-09T15:26:42","7,44"], [4592,"2023-09-09T15:28:42","7,41"], [4593,"2023-09-09T15:31:42","7,44"], [4594,"2023-09-09T15:33:42","7,41"], [4595,"2023-09-09T15:34:42","7,34"], [4596,"2023-09-09T15:36:42","7,31"], [4597,"2023-09-09T15:37:42","7,34"], [4598,"2023-09-09T15:39:42","7,34"], [4599,"2023-09-09T15:40:42","7,38"], [4600,"2023-09-09T15:42:42","7,41"], [4601,"2023-09-09T15:48:42","7,44"], [4602,"2023-09-09T15:51:42","7,41"], [4603,"2023-09-09T15:52:43","7,44"], [4604,"2023-09-09T15:54:42","7,41"], [4605,"2023-09-09T15:59:43","7,44"], [4606,"2023-09-09T16:02:43","7,47"], [4607,"2023-09-09T16:03:44","7,5"], [4608,"2023-09-09T16:06:44","7,53"], [4609,"2023-09-09T16:10:44","7,5"], [4610,"2023-09-09T16:13:44","7,44"], [4611,"2023-09-09T16:14:44","7,41"], [4612,"2023-09-09T16:15:44","7,38"], [4613,"2023-09-09T16:16:44","7,47"], [4614,"2023-09-09T16:17:44","7,5"], [4615,"2023-09-09T16:19:44","7,47"], [4616,"2023-09-09T16:21:44","7,44"], [4617,"2023-09-09T16:22:45","7,41"], [4618,"2023-09-09T16:23:45","7,38"], [4619,"2023-09-09T16:26:45","7,44"], [4620,"2023-09-09T16:28:45","7,38"], [4621,"2023-09-09T16:29:45","7,41"], [4622,"2023-09-09T16:30:45","7,38"], [4623,"2023-09-09T16:33:45","7,44"], [4624,"2023-09-09T16:34:45","7,34"], [4625,"2023-09-09T16:37:45","7,38"], [4626,"2023-09-09T16:38:45","7,41"], [4627,"2023-09-09T16:40:45","7,44"], [4628,"2023-09-09T16:41:45","7,41"], [4629,"2023-09-09T16:42:45","7,38"], [4630,"2023-09-09T16:45:45","7,38"], [4631,"2023-09-09T16:46:45","7,44"], [4632,"2023-09-09T16:48:46","7,47"], [4633,"2023-09-09T16:51:46","7,47"], [4634,"2023-09-09T16:54:46","7,41"], [4635,"2023-09-09T16:57:46","7,41"], [4636,"2023-09-09T16:58:46","7,5"], [4637,"2023-09-09T17:00:46","7,41"], [4638,"2023-09-09T17:01:46","7,38"], [4639,"2023-09-09T17:03:46","7,59"], [4640,"2023-09-09T17:04:46","7,78"], [4641,"2023-09-09T17:06:46","7,72"], [4642,"2023-09-09T17:07:46","7,56"], [4643,"2023-09-09T17:09:46","7,41"], [4644,"2023-09-09T17:10:46","7,56"], [4645,"2023-09-09T17:12:46","7,69"], [4646,"2023-09-09T17:15:46","7,84"], [4647,"2023-09-09T17:16:46","7,72"], [4648,"2023-09-09T17:17:46","7,66"], [4649,"2023-09-09T17:18:46","7,44"], [4650,"2023-09-09T17:19:46","7,56"], [4651,"2023-09-09T17:20:46","8"], [4652,"2023-09-09T17:21:46","8,13"], [4653,"2023-09-09T17:23:46","7,56"], [4654,"2023-09-09T17:26:46","7,56"], [4655,"2023-09-09T17:27:46","7,53"], [4656,"2023-09-09T17:29:46","7,69"], [4657,"2023-09-09T17:30:46","7,56"], [4658,"2023-09-09T17:32:46","7,75"], [4659,"2023-09-09T17:33:46","7,97"], [4660,"2023-09-09T17:35:46","7,97"], [4661,"2023-09-09T17:36:47","7,81"], [4662,"2023-09-09T17:38:47","7,63"], [4663,"2023-09-09T17:39:47","7,53"], [4664,"2023-09-09T17:41:47","7,81"], [4665,"2023-09-09T17:42:47","8,06"], [4666,"2023-09-09T17:44:47","7,91"], [4667,"2023-09-09T17:45:47","7,84"], [4668,"2023-09-09T17:47:47","7,72"], [4669,"2023-09-09T17:48:47","7,88"], [4670,"2023-09-09T17:50:47","8,19"], [4671,"2023-09-09T17:51:47","7,81"], [4672,"2023-09-09T17:52:47","7,66"], [4673,"2023-09-09T17:53:47","7,47"], [4674,"2023-09-09T17:54:47","7,84"], [4675,"2023-09-09T17:55:47","7,81"], [4676,"2023-09-09T17:56:47","7,75"], [4677,"2023-09-09T17:57:47","7,5"], [4678,"2023-09-09T17:59:47","7,44"], [4679,"2023-09-09T18:01:47","7,38"], [4680,"2023-09-09T18:04:47","7,97"], [4681,"2023-09-09T18:05:47","8,25"], [4682,"2023-09-09T18:07:47","7,88"], [4683,"2023-09-09T18:08:47","7,63"], [4684,"2023-09-09T18:10:47","7,41"], [4685,"2023-09-09T18:11:48","7,38"], [4686,"2023-09-09T18:13:48","7,34"], [4687,"2023-09-09T18:14:48","7,63"], [4688,"2023-09-09T18:16:48","7,69"], [4689,"2023-09-09T18:18:48","7,84"], [4690,"2023-09-09T18:19:48","7,72"], [4691,"2023-09-09T18:20:48","7,59"], [4692,"2023-09-09T18:21:48","7,41"], [4693,"2023-09-09T18:22:50","7,38"], [4694,"2023-09-09T18:24:50","7,38"], [4695,"2023-09-09T18:26:50","7,47"], [4696,"2023-09-09T18:29:50","7,5"], [4697,"2023-09-09T18:30:50","7,53"], [4698,"2023-09-09T18:33:54","7,41"], [4699,"2023-09-09T18:35:50","7,47"], [4700,"2023-09-09T18:36:50","7,5"], [4701,"2023-09-09T18:37:50","7,56"], [4702,"2023-09-09T18:38:50","7,47"], [4703,"2023-09-09T18:39:50","7,41"], [4704,"2023-09-09T18:40:50","7,31"], [4705,"2023-09-09T18:41:50","7,28"], [4706,"2023-09-09T18:44:50","7,44"], [4707,"2023-09-09T18:45:50","7,59"], [4708,"2023-09-09T18:46:50","7,56"], [4709,"2023-09-09T18:47:50","7,41"], [4710,"2023-09-09T18:48:51","7,34"], [4711,"2023-09-09T18:49:51","7,31"], [4712,"2023-09-09T18:50:51","7,28"], [4713,"2023-09-09T18:51:51","7,34"], [4714,"2023-09-09T18:52:51","7,44"], [4715,"2023-09-09T18:53:51","7,41"], [4716,"2023-09-09T18:54:51","7,47"], [4717,"2023-09-09T18:55:51","7,44"], [4718,"2023-09-09T18:56:51","7,41"], [4719,"2023-09-09T18:57:51","7,38"], [4720,"2023-09-09T18:58:51","7,41"], [4721,"2023-09-09T19:00:51","7,41"], [4722,"2023-09-09T19:02:51","7,47"], [4723,"2023-09-09T19:04:51","7,5"], [4724,"2023-09-09T19:05:51","7,44"], [4725,"2023-09-09T19:07:51","7,41"], [4726,"2023-09-09T19:08:51","7,44"], [4727,"2023-09-09T19:09:51","7,41"], [4728,"2023-09-09T19:10:51","7,34"], [4729,"2023-09-09T19:11:51","7,38"], [4730,"2023-09-09T19:12:51","7,34"], [4731,"2023-09-09T19:15:51","7,5"], [4732,"2023-09-09T19:16:51","7,56"], [4733,"2023-09-09T19:18:52","7,41"], [4734,"2023-09-09T19:19:51","7,34"], [4735,"2023-09-09T19:21:52","7,38"], [4736,"2023-09-09T19:22:52","7,44"], [4737,"2023-09-09T19:24:52","7,97"], [4738,"2023-09-09T19:25:52","7,81"], [4739,"2023-09-09T19:27:52","7,47"], [4740,"2023-09-09T19:28:52","7,38"], [4741,"2023-09-09T19:30:52","7,41"], [4742,"2023-09-09T19:31:53","7,34"], [4743,"2023-09-09T19:33:52","7,38"], [4744,"2023-09-09T19:35:52","7,28"], [4745,"2023-09-09T19:38:53","7,44"], [4746,"2023-09-09T19:39:53","7,38"], [4747,"2023-09-09T19:41:53","7,28"], [4748,"2023-09-09T19:42:54","7,34"], [4749,"2023-09-09T19:44:54","7,47"], [4750,"2023-09-09T19:45:54","7,53"], [4751,"2023-09-09T19:47:54","7,56"], [4752,"2023-09-09T19:48:54","7,41"], [4753,"2023-09-09T19:50:54","7,38"], [4754,"2023-09-09T19:51:54","7,5"], [4755,"2023-09-09T19:53:54","7,41"], [4756,"2023-09-09T19:54:54","7,44"], [4757,"2023-09-09T19:56:54","7,34"], [4758,"2023-09-09T19:57:54","7,25"], [4759,"2023-09-09T19:58:54","7,22"], [4760,"2023-09-09T20:00:54","7,19"], [4761,"2023-09-09T20:01:54","7,31"], [4762,"2023-09-09T20:02:54","7,44"], [4763,"2023-09-09T20:03:54","7,59"], [4764,"2023-09-09T20:04:54","7,47"], [4765,"2023-09-09T20:05:55","7,28"], [4766,"2023-09-09T20:06:55","7,34"], [4767,"2023-09-09T20:07:55","7,28"], [4768,"2023-09-09T20:08:55","7,25"], [4769,"2023-09-09T20:10:55","7,25"], [4770,"2023-09-09T20:11:55","7,22"], [4771,"2023-09-09T20:13:55","7,19"], [4772,"2023-09-09T20:14:55","7,22"], [4773,"2023-09-09T20:16:56","7,22"], [4774,"2023-09-09T20:19:56","7,22"], [4775,"2023-09-09T20:20:56","7,25"], [4776,"2023-09-09T20:22:56","7,25"], [4777,"2023-09-09T20:23:56","7,22"], [4778,"2023-09-09T20:25:56","7,16"], [4779,"2023-09-09T20:26:56","7,13"], [4780,"2023-09-09T20:28:56","7,19"], [4781,"2023-09-09T20:29:56","7,22"], [4782,"2023-09-09T20:31:56","7,22"], [4783,"2023-09-09T20:34:56","7,19"], [4784,"2023-09-09T20:35:56","7,28"], [4785,"2023-09-09T20:37:56","7,28"], [4786,"2023-09-09T20:38:56","7,25"], [4787,"2023-09-09T20:39:56","7,38"], [4788,"2023-09-09T20:40:57","7,31"], [4789,"2023-09-09T20:41:56","7,25"], [4790,"2023-09-09T20:43:57","7,22"], [4791,"2023-09-09T20:44:57","7,25"], [4792,"2023-09-09T20:47:57","7,22"], [4793,"2023-09-09T20:49:57","7,19"], [4794,"2023-09-09T20:50:58","7,16"], [4795,"2023-09-09T20:51:57","7,13"], [4796,"2023-09-09T20:52:57","7,09"], [4797,"2023-09-09T20:53:58","7,13"], [4798,"2023-09-09T20:55:58","7,09"], [4799,"2023-09-09T20:57:58","7,06"], [4800,"2023-09-09T20:58:58","7,09"], [4801,"2023-09-09T20:59:58","7,19"], [4802,"2023-09-09T21:02:58","7,25"], [4803,"2023-09-09T21:03:58","7,28"], [4804,"2023-09-09T21:04:58","7,22"], [4805,"2023-09-09T21:07:58","7,25"], [4806,"2023-09-09T21:10:58","7,31"], [4807,"2023-09-09T21:11:59","7,34"], [4808,"2023-09-09T21:13:59","7,28"], [4809,"2023-09-09T21:14:59","7,25"], [4810,"2023-09-09T21:16:59","7,19"], [4811,"2023-09-09T21:17:59","7,13"], [4812,"2023-09-09T21:18:59","7,16"], [4813,"2023-09-09T21:19:59","7,19"], [4814,"2023-09-09T21:20:59","7,25"], [4815,"2023-09-09T21:21:59","7,28"], [4816,"2023-09-09T21:22:59","7,25"], [4817,"2023-09-09T21:24:59","7,22"], [4818,"2023-09-09T21:26:59","7,19"], [4819,"2023-09-09T21:28:59","7,31"], [4820,"2023-09-09T21:31:59","7,25"], [4821,"2023-09-09T21:32:59","7,28"], [4822,"2023-09-09T21:35:00","7,22"], [4823,"2023-09-09T21:35:59","7,25"], [4824,"2023-09-09T21:37:59","7,28"], [4825,"2023-09-09T21:39:00","7,31"], [4826,"2023-09-09T21:40:59","7,25"], [4827,"2023-09-09T21:43:00","7,28"], [4828,"2023-09-09T21:44:00","7,22"], [4829,"2023-09-09T21:48:00","7,16"], [4830,"2023-09-09T21:50:00","7,13"], [4831,"2023-09-09T21:52:00","7,13"], [4832,"2023-09-09T21:55:00","7,13"], [4833,"2023-09-09T21:58:00","7,13"], [4834,"2023-09-09T22:01:00","7,13"], [4835,"2023-09-09T22:04:00","7,13"], [4836,"2023-09-09T22:07:01","7,13"], [4837,"2023-09-09T22:12:01","7,13"], [4838,"2023-09-09T22:15:01","7,13"], [4839,"2023-09-09T22:18:01","7,13"], [4840,"2023-09-09T22:21:01","7,16"], [4841,"2023-09-09T22:24:01","7,16"], [4842,"2023-09-09T22:27:02","7,13"], [4843,"2023-09-09T22:30:02","7,13"], [4844,"2023-09-09T22:33:02","7,09"], [4845,"2023-09-09T22:36:02","7,09"], [4846,"2023-09-09T22:37:02","7,06"], [4847,"2023-09-09T22:39:02","7,06"], [4848,"2023-09-09T22:42:02","7,06"], [4849,"2023-09-09T22:45:02","7,06"], [4850,"2023-09-09T22:48:03","7,03"], [4851,"2023-09-09T22:50:02","7,03"], [4852,"2023-09-09T22:51:03","7,06"], [4853,"2023-09-09T22:53:03","7,03"], [4854,"2023-09-09T22:54:03","7,06"], [4855,"2023-09-09T22:56:04","7,03"], [4856,"2023-09-09T22:59:04","7,06"], [4857,"2023-09-09T23:02:04","7,03"], [4858,"2023-09-09T23:05:04","7,03"], [4859,"2023-09-09T23:08:04","7,06"], [4860,"2023-09-09T23:11:04","7,06"], [4861,"2023-09-09T23:14:04","7,06"], [4862,"2023-09-09T23:17:05","7,06"], [4863,"2023-09-09T23:18:05","7,03"], [4864,"2023-09-09T23:20:05","7,06"], [4865,"2023-09-09T23:21:05","7,03"], [4866,"2023-09-09T23:23:05","7,03"], [4867,"2023-09-09T23:26:06","7,03"], [4868,"2023-09-09T23:27:06","7,06"], [4869,"2023-09-09T23:29:06","7,03"], [4870,"2023-09-09T23:32:06","7,06"], [4871,"2023-09-09T23:34:06","7,06"], [4872,"2023-09-09T23:37:07","7,06"], [4873,"2023-09-09T23:38:07","7,09"], [4874,"2023-09-09T23:40:07","7,09"], [4875,"2023-09-09T23:41:07","7,13"], [4876,"2023-09-09T23:43:07","7,13"], [4877,"2023-09-09T23:44:08","7,44"], [4878,"2023-09-09T23:46:08","7,66"], [4879,"2023-09-09T23:49:08","7,72"], [4880,"2023-09-09T23:52:08","7,75"], [4881,"2023-09-09T23:53:08","7,78"], [4882,"2023-09-09T23:55:08","7,75"], [4883,"2023-09-09T23:58:08","7,75"], [4884,"2023-10-09T00:01:08","7,78"], [4885,"2023-10-09T00:08:09","7,75"], [4886,"2023-10-09T00:14:09","7,75"], [4887,"2023-10-09T00:15:09","7,78"], [4888,"2023-10-09T00:16:09","7,75"], [4889,"2023-10-09T00:18:09","7,78"], [4890,"2023-10-09T00:19:09","7,75"], [4891,"2023-10-09T00:21:09","7,78"], [4892,"2023-10-09T00:24:09","7,75"], [4893,"2023-10-09T00:27:09","7,78"], [4894,"2023-10-09T00:28:09","7,75"], [4895,"2023-10-09T00:29:09","7,78"], [4896,"2023-10-09T00:30:09","7,75"], [4897,"2023-10-09T00:34:10","7,78"], [4898,"2023-10-09T00:38:10","7,75"], [4899,"2023-10-09T00:43:10","7,72"], [4900,"2023-10-09T00:44:10","7,75"], [4901,"2023-10-09T00:49:10","7,72"], [4902,"2023-10-09T00:52:10","7,75"], [4903,"2023-10-09T00:54:10","7,75"], [4904,"2023-10-09T00:55:10","7,72"], [4905,"2023-10-09T00:56:10","7,75"], [4906,"2023-10-09T00:59:10","7,72"], [4907,"2023-10-09T01:00:11","7,75"], [4908,"2023-10-09T01:02:10","7,75"], [4909,"2023-10-09T01:03:10","7,72"], [4910,"2023-10-09T01:05:10","7,72"], [4911,"2023-10-09T01:09:11","7,69"], [4912,"2023-10-09T01:13:11","7,72"], [4913,"2023-10-09T01:14:11","7,69"], [4914,"2023-10-09T01:17:11","7,66"], [4915,"2023-10-09T01:19:11","7,66"], [4916,"2023-10-09T01:20:11","7,69"], [4917,"2023-10-09T01:22:11","7,66"], [4918,"2023-10-09T01:23:11","7,63"], [4919,"2023-10-09T01:27:11","7,63"], [4920,"2023-10-09T01:28:11","7,66"], [4921,"2023-10-09T01:29:11","7,63"], [4922,"2023-10-09T01:31:11","7,66"], [4923,"2023-10-09T01:32:11","7,63"], [4924,"2023-10-09T01:34:11","7,63"], [4925,"2023-10-09T01:39:11","7,59"], [4926,"2023-10-09T01:43:12","7,56"], [4927,"2023-10-09T01:49:11","7,59"], [4928,"2023-10-09T01:50:12","7,56"], [4929,"2023-10-09T01:57:11","7,53"], [4930,"2023-10-09T01:58:13","7,56"], [4931,"2023-10-09T01:59:13","7,59"], [4932,"2023-10-09T02:03:13","7,63"], [4933,"2023-10-09T02:04:13","7,59"], [4934,"2023-10-09T02:05:13","7,63"], [4935,"2023-10-09T02:11:13","7,59"], [4936,"2023-10-09T02:15:13","7,59"], [4937,"2023-10-09T02:17:13","7,56"], [4938,"2023-10-09T02:19:13","7,56"], [4939,"2023-10-09T02:22:13","7,59"], [4940,"2023-10-09T02:25:14","7,59"], [4941,"2023-10-09T02:28:14","7,59"], [4942,"2023-10-09T02:31:14","7,59"], [4943,"2023-10-09T02:34:14","7,63"], [4944,"2023-10-09T02:35:14","7,59"], [4945,"2023-10-09T02:37:14","7,59"], [4946,"2023-10-09T02:38:14","7,63"], [4947,"2023-10-09T02:40:14","7,56"], [4948,"2023-10-09T02:43:14","7,56"], [4949,"2023-10-09T02:47:14","7,59"], [4950,"2023-10-09T02:51:14","7,56"], [4951,"2023-10-09T02:55:16","7,59"], [4952,"2023-10-09T02:56:16","7,56"], [4953,"2023-10-09T03:00:16","7,59"], [4954,"2023-10-09T03:03:16","7,59"], [4955,"2023-10-09T03:06:16","7,59"], [4956,"2023-10-09T03:09:16","7,59"], [4957,"2023-10-09T03:12:17","7,56"], [4958,"2023-10-09T03:29:17","7,56"], [4959,"2023-10-09T03:37:18","7,56"], [4960,"2023-10-09T03:40:18","7,56"], [4961,"2023-10-09T03:41:18","7,53"], [4962,"2023-10-09T03:43:19","7,53"], [4963,"2023-10-09T03:46:19","7,53"], [4964,"2023-10-09T03:49:19","7,5"], [4965,"2023-10-09T03:51:19","7,47"], [4966,"2023-10-09T03:53:19","7,5"], [4967,"2023-10-09T03:54:19","7,47"], [4968,"2023-10-09T03:55:19","7,44"], [4969,"2023-10-09T03:56:19","7,47"], [4970,"2023-10-09T04:01:20","7,5"], [4971,"2023-10-09T04:02:20","7,44"], [4972,"2023-10-09T04:03:20","7,47"], [4973,"2023-10-09T04:04:20","7,41"], [4974,"2023-10-09T04:06:20","7,41"], [4975,"2023-10-09T04:07:20","7,47"], [4976,"2023-10-09T04:08:20","7,44"], [4977,"2023-10-09T04:11:20","7,41"], [4978,"2023-10-09T04:15:20","7,38"], [4979,"2023-10-09T04:16:20","7,41"], [4980,"2023-10-09T04:18:20","7,38"], [4981,"2023-10-09T04:20:20","7,38"], [4982,"2023-10-09T04:22:20","7,41"], [4983,"2023-10-09T04:24:20","7,41"], [4984,"2023-10-09T04:25:20","7,44"], [4985,"2023-10-09T04:26:20","7,41"], [4986,"2023-10-09T04:28:20","7,34"], [4987,"2023-10-09T04:29:22","7,41"], [4988,"2023-10-09T04:30:22","7,38"], [4989,"2023-10-09T04:32:22","7,41"], [4990,"2023-10-09T04:35:22","7,44"], [4991,"2023-10-09T04:37:22","7,41"], [4992,"2023-10-09T04:38:22","7,44"], [4993,"2023-10-09T04:40:22","7,44"], [4994,"2023-10-09T04:41:22","7,41"], [4995,"2023-10-09T04:42:22","7,44"], [4996,"2023-10-09T04:48:23","7,41"], [4997,"2023-10-09T04:49:23","7,44"], [4998,"2023-10-09T04:52:23","7,41"], [4999,"2023-10-09T04:55:24","7,41"], [5000,"2023-10-09T04:56:24","7,38"], [5001,"2023-10-09T04:58:24","7,41"], [5002,"2023-10-09T05:00:24","7,38"], [5003,"2023-10-09T05:04:24","7,34"], [5004,"2023-10-09T05:06:24","7,38"], [5005,"2023-10-09T05:09:24","7,44"], [5006,"2023-10-09T05:10:24","7,41"], [5007,"2023-10-09T05:12:24","7,38"], [5008,"2023-10-09T05:15:25","7,38"], [5009,"2023-10-09T05:18:25","7,38"], [5010,"2023-10-09T05:19:25","7,41"], [5011,"2023-10-09T05:21:25","7,38"], [5012,"2023-10-09T05:24:25","7,34"], [5013,"2023-10-09T05:25:25","7,38"], [5014,"2023-10-09T05:27:25","7,38"], [5015,"2023-10-09T05:30:25","7,38"], [5016,"2023-10-09T05:33:25","7,38"], [5017,"2023-10-09T05:36:25","7,41"], [5018,"2023-10-09T05:37:25","7,38"], [5019,"2023-10-09T05:40:25","7,41"], [5020,"2023-10-09T05:47:26","7,38"], [5021,"2023-10-09T05:48:26","7,41"], [5022,"2023-10-09T05:50:26","7,41"], [5023,"2023-10-09T05:53:26","7,41"], [5024,"2023-10-09T05:56:26","7,38"], [5025,"2023-10-09T05:57:27","7,41"], [5026,"2023-10-09T05:59:28","7,38"], [5027,"2023-10-09T06:02:28","7,34"], [5028,"2023-10-09T06:05:28","7,34"], [5029,"2023-10-09T06:08:28","7,34"], [5030,"2023-10-09T06:11:28","7,34"], [5031,"2023-10-09T06:14:28","7,34"], [5032,"2023-10-09T06:17:28","7,34"], [5033,"2023-10-09T06:20:28","7,31"], [5034,"2023-10-09T06:23:28","7,31"], [5035,"2023-10-09T06:26:28","7,34"], [5036,"2023-10-09T06:31:28","7,34"], [5037,"2023-10-09T06:34:32","7,34"], [5038,"2023-10-09T06:35:29","7,38"], [5039,"2023-10-09T06:37:28","7,34"], [5040,"2023-10-09T06:38:29","7,38"], [5041,"2023-10-09T06:40:29","7,38"], [5042,"2023-10-09T06:41:29","7,34"], [5043,"2023-10-09T06:43:29","7,38"], [5044,"2023-10-09T06:46:29","7,34"], [5045,"2023-10-09T06:47:29","7,31"], [5046,"2023-10-09T06:49:29","7,34"], [5047,"2023-10-09T06:50:29","7,38"], [5048,"2023-10-09T06:52:29","7,34"], [5049,"2023-10-09T06:53:29","7,38"], [5050,"2023-10-09T06:55:29","7,38"], [5051,"2023-10-09T06:58:29","7,34"], [5052,"2023-10-09T06:59:29","7,38"], [5053,"2023-10-09T07:01:29","7,38"], [5054,"2023-10-09T07:04:29","7,41"], [5055,"2023-10-09T07:05:29","7,38"], [5056,"2023-10-09T07:06:29","7,34"], [5057,"2023-10-09T07:07:29","7,38"], [5058,"2023-10-09T07:11:29","7,41"], [5059,"2023-10-09T07:12:29","7,38"], [5060,"2023-10-09T07:14:29","7,38"], [5061,"2023-10-09T07:15:29","7,41"], [5062,"2023-10-09T07:16:29","7,38"], [5063,"2023-10-09T07:17:29","7,41"], [5064,"2023-10-09T07:27:30","7,44"], [5065,"2023-10-09T07:31:30","7,47"], [5066,"2023-10-09T07:34:31","7,44"], [5067,"2023-10-09T07:36:30","7,47"], [5068,"2023-10-09T07:39:30","7,44"], [5069,"2023-10-09T07:41:30","7,47"], [5070,"2023-10-09T07:42:30","7,44"], [5071,"2023-10-09T07:43:30","7,41"], [5072,"2023-10-09T07:44:30","7,47"], [5073,"2023-10-09T07:45:30","7,44"], [5074,"2023-10-09T07:47:30","7,41"], [5075,"2023-10-09T07:48:30","7,47"], [5076,"2023-10-09T07:49:30","7,44"], [5077,"2023-10-09T07:57:30","7,41"], [5078,"2023-10-09T07:58:30","7,44"], [5079,"2023-10-09T08:00:30","7,47"], [5080,"2023-10-09T08:01:30","7,44"], [5081,"2023-10-09T08:03:30","7,44"], [5082,"2023-10-09T08:04:30","7,47"], [5083,"2023-10-09T08:06:30","7,44"], [5084,"2023-10-09T08:10:32","7,47"], [5085,"2023-10-09T08:12:32","7,44"], [5086,"2023-10-09T08:17:32","7,44"], [5087,"2023-10-09T08:18:32","7,47"], [5088,"2023-10-09T08:20:33","7,44"], [5089,"2023-10-09T08:23:33","7,44"], [5090,"2023-10-09T08:26:33","7,41"], [5091,"2023-10-09T08:27:33","7,44"], [5092,"2023-10-09T08:29:33","7,47"], [5093,"2023-10-09T08:31:33","7,44"], [5094,"2023-10-09T08:32:33","7,47"], [5095,"2023-10-09T08:36:33","7,5"], [5096,"2023-10-09T08:37:33","7,47"], [5097,"2023-10-09T08:39:33","7,47"], [5098,"2023-10-09T08:40:33","7,5"], [5099,"2023-10-09T08:42:33","7,53"], [5100,"2023-10-09T08:43:33","7,5"], [5101,"2023-10-09T08:45:33","7,47"], [5102,"2023-10-09T08:50:34","7,47"], [5103,"2023-10-09T08:51:34","7,5"], [5104,"2023-10-09T08:56:34","7,47"], [5105,"2023-10-09T08:58:35","7,5"], [5106,"2023-10-09T08:59:35","7,47"], [5107,"2023-10-09T09:01:35","7,47"], [5108,"2023-10-09T09:05:35","7,5"], [5109,"2023-10-09T09:07:35","7,47"], [5110,"2023-10-09T09:08:35","7,53"], [5111,"2023-10-09T09:09:35","7,5"], [5112,"2023-10-09T09:15:35","7,53"], [5113,"2023-10-09T09:16:35","7,5"], [5114,"2023-10-09T09:18:35","7,53"], [5115,"2023-10-09T09:20:35","7,53"], [5116,"2023-10-09T09:23:35","7,5"], [5117,"2023-10-09T09:26:36","7,53"], [5118,"2023-10-09T09:28:36","7,5"], [5119,"2023-10-09T09:30:36","7,5"], [5120,"2023-10-09T09:32:36","7,53"], [5121,"2023-10-09T09:34:36","7,53"], [5122,"2023-10-09T09:37:36","7,5"], [5123,"2023-10-09T09:41:37","7,53"], [5124,"2023-10-09T09:44:37","7,5"], [5125,"2023-10-09T09:45:37","7,53"], [5126,"2023-10-09T09:48:39","7,5"], [5127,"2023-10-09T09:49:39","7,53"], [5128,"2023-10-09T09:51:39","7,5"], [5129,"2023-10-09T09:54:39","7,5"], [5130,"2023-10-09T09:57:39","7,53"], [5131,"2023-10-09T10:05:39","7,53"], [5132,"2023-10-09T10:06:39","7,5"], [5133,"2023-10-09T10:09:40","7,53"], [5134,"2023-10-09T10:10:40","7,5"], [5135,"2023-10-09T10:13:40","7,5"], [5136,"2023-10-09T10:16:40","7,53"], [5137,"2023-10-09T10:17:40","7,5"], [5138,"2023-10-09T10:19:40","7,53"], [5139,"2023-10-09T10:22:40","7,5"], [5140,"2023-10-09T10:23:40","7,53"], [5141,"2023-10-09T10:25:40","7,53"], [5142,"2023-10-09T10:28:40","7,5"], [5143,"2023-10-09T10:29:40","7,53"], [5144,"2023-10-09T10:31:40","7,53"], [5145,"2023-10-09T10:33:41","7,5"], [5146,"2023-10-09T10:38:41","7,53"], [5147,"2023-10-09T10:42:41","7,53"], [5148,"2023-10-09T10:45:41","7,5"], [5149,"2023-10-09T10:46:41","7,53"], [5150,"2023-10-09T10:48:41","7,53"], [5151,"2023-10-09T10:51:41","7,5"], [5152,"2023-10-09T10:52:41","7,53"], [5153,"2023-10-09T10:56:41","7,5"], [5154,"2023-10-09T11:00:41","7,53"], [5155,"2023-10-09T11:01:41","7,5"], [5156,"2023-10-09T11:04:41","7,53"], [5157,"2023-10-09T11:07:41","7,5"], [5158,"2023-10-09T11:10:42","7,53"], [5159,"2023-10-09T11:13:42","7,5"], [5160,"2023-10-09T11:16:42","7,5"], [5161,"2023-10-09T11:19:42","7,5"], [5162,"2023-10-09T11:20:42","7,53"], [5163,"2023-10-09T11:22:42","7,5"], [5164,"2023-10-09T11:23:42","7,53"], [5165,"2023-10-09T11:27:42","7,5"], [5166,"2023-10-09T11:28:42","7,53"], [5167,"2023-10-09T11:31:42","7,5"], [5168,"2023-10-09T11:40:42","7,5"], [5169,"2023-10-09T11:42:42","7,53"], [5170,"2023-10-09T11:43:42","7,5"], [5171,"2023-10-09T11:45:42","7,53"], [5172,"2023-10-09T11:46:43","7,5"], [5173,"2023-10-09T11:48:43","7,53"], [5174,"2023-10-09T11:51:43","7,53"], [5175,"2023-10-09T11:54:43","7,53"], [5176,"2023-10-09T11:57:43","7,53"], [5177,"2023-10-09T12:07:43","7,53"], [5178,"2023-10-09T12:10:43","7,53"], [5179,"2023-10-09T12:13:43","7,53"], [5180,"2023-10-09T12:16:43","7,53"], [5181,"2023-10-09T12:19:44","7,53"], [5182,"2023-10-09T12:22:44","7,56"], [5183,"2023-10-09T12:24:44","7,53"], [5184,"2023-10-09T12:25:44","7,56"], [5185,"2023-10-09T12:27:44","7,53"], [5186,"2023-10-09T12:30:44","7,56"], [5187,"2023-10-09T12:31:44","7,53"], [5188,"2023-10-09T12:33:44","7,53"], [5189,"2023-10-09T12:36:44","7,56"], [5190,"2023-10-09T12:39:44","7,56"], [5191,"2023-10-09T12:44:44","7,59"], [5192,"2023-10-09T12:45:44","7,56"], [5193,"2023-10-09T12:49:44","7,53"], [5194,"2023-10-09T12:50:44","7,59"], [5195,"2023-10-09T12:51:45","7,56"], [5196,"2023-10-09T12:54:45","7,59"], [5197,"2023-10-09T12:56:45","7,56"], [5198,"2023-10-09T12:57:45","7,59"], [5199,"2023-10-09T13:00:45","7,56"], [5200,"2023-10-09T13:04:45","7,59"], [5201,"2023-10-09T13:05:45","7,56"], [5202,"2023-10-09T13:08:45","7,56"], [5203,"2023-10-09T13:09:45","7,59"], [5204,"2023-10-09T13:11:45","7,59"], [5205,"2023-10-09T13:14:45","7,56"], [5206,"2023-10-09T13:15:46","7,59"], [5207,"2023-10-09T13:17:46","7,56"], [5208,"2023-10-09T13:18:46","7,59"], [5209,"2023-10-09T13:20:47","7,59"], [5210,"2023-10-09T13:22:47","7,56"], [5211,"2023-10-09T13:24:47","7,59"], [5212,"2023-10-09T13:25:47","7,63"], [5213,"2023-10-09T13:26:47","7,56"], [5214,"2023-10-09T13:27:47","7,66"], [5215,"2023-10-09T13:28:47","7,56"], [5216,"2023-10-09T13:31:47","7,59"], [5217,"2023-10-09T13:32:47","7,63"], [5218,"2023-10-09T13:33:47","7,56"], [5219,"2023-10-09T13:34:47","7,63"], [5220,"2023-10-09T13:36:47","7,63"], [5221,"2023-10-09T13:37:47","7,66"], [5222,"2023-10-09T13:38:47","7,59"], [5223,"2023-10-09T13:40:48","7,59"], [5224,"2023-10-09T13:43:48","7,56"], [5225,"2023-10-09T13:45:48","7,59"], [5226,"2023-10-09T13:47:48","7,63"], [5227,"2023-10-09T13:49:48","7,66"], [5228,"2023-10-09T13:50:48","7,59"], [5229,"2023-10-09T13:52:48","7,59"], [5230,"2023-10-09T13:53:48","7,63"], [5231,"2023-10-09T13:54:48","7,66"], [5232,"2023-10-09T13:55:48","7,69"], [5233,"2023-10-09T13:57:48","7,66"], [5234,"2023-10-09T13:59:48","7,69"], [5235,"2023-10-09T14:01:48","7,69"], [5236,"2023-10-09T14:02:48","7,75"], [5237,"2023-10-09T14:04:48","7,75"], [5238,"2023-10-09T14:05:48","7,69"], [5239,"2023-10-09T14:07:49","7,69"], [5240,"2023-10-09T14:10:49","7,66"], [5241,"2023-10-09T14:13:49","7,63"], [5242,"2023-10-09T14:14:49","7,69"], [5243,"2023-10-09T14:16:49","7,66"], [5244,"2023-10-09T14:17:49","7,63"], [5245,"2023-10-09T14:19:50","7,69"], [5246,"2023-10-09T14:21:50","7,72"], [5247,"2023-10-09T14:28:51","7,78"], [5248,"2023-10-09T14:29:51","7,91"], [5249,"2023-10-09T14:31:51","7,84"], [5250,"2023-10-09T14:33:51","7,78"], [5251,"2023-10-09T14:34:51","7,81"], [5252,"2023-10-09T14:36:51","7,78"], [5253,"2023-10-09T14:37:51","7,91"], [5254,"2023-10-09T14:39:52","7,84"], [5255,"2023-10-09T14:40:52","7,88"], [5256,"2023-10-09T14:42:52","7,94"], [5257,"2023-10-09T14:43:52","7,84"], [5258,"2023-10-09T14:45:52","7,94"], [5259,"2023-10-09T14:46:52","7,84"], [5260,"2023-10-09T14:48:52","7,81"], [5261,"2023-10-09T14:49:52","7,75"], [5262,"2023-10-09T14:51:52","7,88"], [5263,"2023-10-09T14:52:52","7,84"], [5264,"2023-10-09T14:54:52","7,91"], [5265,"2023-10-09T14:57:52","7,88"], [5266,"2023-10-09T14:58:52","7,97"], [5267,"2023-10-09T15:00:53","7,81"], [5268,"2023-10-09T15:01:53","7,84"], [5269,"2023-10-09T15:03:53","7,78"], [5270,"2023-10-09T15:04:53","7,81"], [5271,"2023-10-09T15:05:53","7,91"], [5272,"2023-10-09T15:06:53","7,81"], [5273,"2023-10-09T15:07:53","7,91"], [5274,"2023-10-09T15:08:53","7,88"], [5275,"2023-10-09T15:11:53","7,94"], [5276,"2023-10-09T15:12:53","8"], [5277,"2023-10-09T15:14:53","7,91"], [5278,"2023-10-09T15:15:53","7,94"], [5279,"2023-10-09T15:17:53","7,88"], [5280,"2023-10-09T15:18:53","7,84"], [5281,"2023-10-09T15:20:54","7,91"], [5282,"2023-10-09T15:21:54","8"], [5283,"2023-10-09T15:23:53","7,91"], [5284,"2023-10-09T15:26:55","7,88"], [5285,"2023-10-09T15:29:55","7,91"], [5286,"2023-10-09T15:30:55","8"], [5287,"2023-10-09T15:32:55","7,94"], [5288,"2023-10-09T15:35:55","7,84"], [5289,"2023-10-09T15:36:55","7,97"], [5290,"2023-10-09T15:38:55","7,97"], [5291,"2023-10-09T15:39:55","8"], [5292,"2023-10-09T15:41:55","7,91"], [5293,"2023-10-09T15:42:56","7,94"], [5294,"2023-10-09T15:44:56","7,91"], [5295,"2023-10-09T15:47:56","7,91"], [5296,"2023-10-09T15:48:56","7,88"], [5297,"2023-10-09T15:49:56","7,94"], [5298,"2023-10-09T15:50:56","7,88"], [5299,"2023-10-09T15:53:56","7,88"], [5300,"2023-10-09T15:54:56","7,94"], [5301,"2023-10-09T15:55:56","7,88"], [5302,"2023-10-09T15:57:56","7,94"], [5303,"2023-10-09T15:58:57","7,84"], [5304,"2023-10-09T16:01:57","7,91"], [5305,"2023-10-09T16:02:57","7,84"], [5306,"2023-10-09T16:04:57","7,81"], [5307,"2023-10-09T16:05:57","7,78"], [5308,"2023-10-09T16:07:57","7,81"], [5309,"2023-10-09T16:10:57","7,84"], [5310,"2023-10-09T16:12:57","7,84"], [5311,"2023-10-09T16:14:57","7,88"], [5312,"2023-10-09T16:17:57","7,94"], [5313,"2023-10-09T16:18:57","7,91"], [5314,"2023-10-09T16:19:57","7,88"], [5315,"2023-10-09T16:20:57","7,91"], [5316,"2023-10-09T16:22:57","7,88"], [5317,"2023-10-09T16:26:57","7,91"], [5318,"2023-10-09T16:29:57","7,84"], [5319,"2023-10-09T16:30:57","7,88"], [5320,"2023-10-09T16:31:57","7,81"], [5321,"2023-10-09T16:32:57","7,84"], [5322,"2023-10-09T16:34:57","7,88"], [5323,"2023-10-09T16:36:57","7,88"], [5324,"2023-10-09T16:37:57","7,84"], [5325,"2023-10-09T16:40:57","7,81"], [5326,"2023-10-09T16:41:57","7,84"], [5327,"2023-10-09T16:43:57","7,75"], [5328,"2023-10-09T16:44:58","7,78"], [5329,"2023-10-09T16:45:57","7,84"], [5330,"2023-10-09T16:46:57","7,88"], [5331,"2023-10-09T16:47:57","7,91"], [5332,"2023-10-09T16:48:57","7,88"], [5333,"2023-10-09T16:50:57","7,84"], [5334,"2023-10-09T16:51:59","7,88"], [5335,"2023-10-09T16:52:58","7,91"], [5336,"2023-10-09T16:54:59","7,94"], [5337,"2023-10-09T16:55:59","7,91"], [5338,"2023-10-09T16:57:59","7,94"], [5339,"2023-10-09T16:58:59","7,91"], [5340,"2023-10-09T17:00:59","7,91"], [5341,"2023-10-09T17:03:59","7,88"], [5342,"2023-10-09T17:06:59","7,91"], [5343,"2023-10-09T17:07:59","7,88"], [5344,"2023-10-09T17:09:59","7,84"], [5345,"2023-10-09T17:10:59","7,88"], [5346,"2023-10-09T17:12:59","7,91"], [5347,"2023-10-09T17:15:59","7,88"], [5348,"2023-10-09T17:16:59","7,91"], [5349,"2023-10-09T17:18:59","7,91"], [5350,"2023-10-09T17:19:59","7,88"], [5351,"2023-10-09T17:21:59","7,88"], [5352,"2023-10-09T17:24:59","7,84"], [5353,"2023-10-09T17:25:59","7,91"], [5354,"2023-10-09T17:27:59","7,91"], [5355,"2023-10-09T17:29:00","7,94"], [5356,"2023-10-09T17:31:00","7,94"], [5357,"2023-10-09T17:34:00","7,91"], [5358,"2023-10-09T17:36:00","7,91"], [5359,"2023-10-09T17:37:00","7,88"], [5360,"2023-10-09T17:39:00","7,94"], [5361,"2023-10-09T17:40:00","7,91"], [5362,"2023-10-09T17:42:00","7,91"], [5363,"2023-10-09T17:43:00","7,94"], [5364,"2023-10-09T17:45:00","7,91"], [5365,"2023-10-09T17:47:00","7,91"], [5366,"2023-10-09T17:48:00","7,94"], [5367,"2023-10-09T17:49:00","7,91"], [5368,"2023-10-09T17:52:01","7,88"], [5369,"2023-10-09T18:01:01","7,84"], [5370,"2023-10-09T18:06:01","7,81"], [5371,"2023-10-09T18:07:01","7,88"], [5372,"2023-10-09T18:09:01","7,84"], [5373,"2023-10-09T18:11:01","7,81"], [5374,"2023-10-09T18:12:02","7,88"], [5375,"2023-10-09T18:14:02","7,81"], [5376,"2023-10-09T18:17:02","7,78"], [5377,"2023-10-09T18:18:02","7,75"], [5378,"2023-10-09T18:20:02","7,78"], [5379,"2023-10-09T18:23:03","7,75"], [5380,"2023-10-09T18:24:03","7,78"], [5381,"2023-10-09T18:25:03","7,81"], [5382,"2023-10-09T18:28:03","7,81"], [5383,"2023-10-09T18:29:03","7,75"], [5384,"2023-10-09T18:30:03","7,78"], [5385,"2023-10-09T18:31:03","7,81"], [5386,"2023-10-09T18:33:03","7,78"], [5387,"2023-10-09T18:35:06","7,75"], [5388,"2023-10-09T18:36:05","7,81"], [5389,"2023-10-09T18:37:05","7,78"], [5390,"2023-10-09T18:42:05","7,81"], [5391,"2023-10-09T18:45:05","7,78"], [5392,"2023-10-09T18:48:05","7,78"], [5393,"2023-10-09T18:49:06","7,72"], [5394,"2023-10-09T18:51:06","7,72"], [5395,"2023-10-09T18:52:06","7,78"], [5396,"2023-10-09T18:54:06","7,78"], [5397,"2023-10-09T18:57:06","7,78"], [5398,"2023-10-09T18:58:06","7,75"], [5399,"2023-10-09T19:00:06","7,75"], [5400,"2023-10-09T19:01:07","7,72"], [5401,"2023-10-09T19:03:07","7,75"], [5402,"2023-10-09T19:04:07","7,78"], [5403,"2023-10-09T19:06:07","7,75"], [5404,"2023-10-09T19:07:07","7,72"], [5405,"2023-10-09T19:09:07","7,75"], [5406,"2023-10-09T19:12:07","7,75"], [5407,"2023-10-09T19:14:07","7,72"], [5408,"2023-10-09T19:16:07","7,78"], [5409,"2023-10-09T19:17:07","7,72"], [5410,"2023-10-09T19:18:07","7,75"], [5411,"2023-10-09T19:23:07","7,69"], [5412,"2023-10-09T19:24:07","7,72"], [5413,"2023-10-09T19:26:08","7,72"], [5414,"2023-10-09T19:29:08","7,75"], [5415,"2023-10-09T19:30:08","7,72"], [5416,"2023-10-09T19:32:08","7,69"], [5417,"2023-10-09T19:33:08","7,75"], [5418,"2023-10-09T19:35:11","7,69"], [5419,"2023-10-09T19:39:09","7,66"], [5420,"2023-10-09T19:41:09","7,66"], [5421,"2023-10-09T19:42:09","7,63"], [5422,"2023-10-09T19:43:09","7,59"], [5423,"2023-10-09T19:44:09","7,66"], [5424,"2023-10-09T19:46:09","7,75"], [5425,"2023-10-09T19:47:09","7,63"], [5426,"2023-10-09T19:48:09","7,66"], [5427,"2023-10-09T19:49:09","7,72"], [5428,"2023-10-09T19:51:09","7,69"], [5429,"2023-10-09T19:52:09","7,72"], [5430,"2023-10-09T19:53:10","7,75"], [5431,"2023-10-09T19:54:10","7,72"], [5432,"2023-10-09T19:55:09","7,78"], [5433,"2023-10-09T19:56:10","7,72"], [5434,"2023-10-09T19:57:10","7,75"], [5435,"2023-10-09T19:58:10","7,72"], [5436,"2023-10-09T19:59:10","7,69"], [5437,"2023-10-09T20:01:10","7,75"], [5438,"2023-10-09T20:03:10","7,72"], [5439,"2023-10-09T20:04:10","7,66"], [5440,"2023-10-09T20:06:10","7,66"], [5441,"2023-10-09T20:09:10","7,59"], [5442,"2023-10-09T20:10:10","7,63"], [5443,"2023-10-09T20:13:11","7,69"], [5444,"2023-10-09T20:14:11","7,63"], [5445,"2023-10-09T20:16:11","7,66"], [5446,"2023-10-09T20:19:11","7,75"], [5447,"2023-10-09T20:20:11","7,66"], [5448,"2023-10-09T20:21:11","7,72"], [5449,"2023-10-09T20:23:11","7,69"], [5450,"2023-10-09T20:25:11","7,59"], [5451,"2023-10-09T20:29:11","7,66"], [5452,"2023-10-09T20:31:11","7,63"], [5453,"2023-10-09T20:33:12","7,66"], [5454,"2023-10-09T20:35:13","7,56"], [5455,"2023-10-09T20:36:13","7,63"], [5456,"2023-10-09T20:37:13","7,66"], [5457,"2023-10-09T20:38:13","7,69"], [5458,"2023-10-09T20:39:13","7,66"], [5459,"2023-10-09T20:40:13","7,56"], [5460,"2023-10-09T20:41:13","7,63"], [5461,"2023-10-09T20:43:13","7,66"], [5462,"2023-10-09T20:44:14","7,75"], [5463,"2023-10-09T20:45:14","7,69"], [5464,"2023-10-09T20:46:14","7,75"], [5465,"2023-10-09T20:47:14","7,78"], [5466,"2023-10-09T20:49:14","7,72"], [5467,"2023-10-09T20:50:14","7,75"], [5468,"2023-10-09T20:52:14","7,69"], [5469,"2023-10-09T20:53:14","7,75"], [5470,"2023-10-09T20:55:15","7,66"], [5471,"2023-10-09T20:56:15","7,69"], [5472,"2023-10-09T20:57:15","7,72"], [5473,"2023-10-09T20:58:15","7,78"], [5474,"2023-10-09T20:59:15","7,75"], [5475,"2023-10-09T21:00:15","7,78"], [5476,"2023-10-09T21:01:15","7,72"], [5477,"2023-10-09T21:03:15","7,72"], [5478,"2023-10-09T21:05:15","7,72"], [5479,"2023-10-09T21:06:15","7,75"], [5480,"2023-10-09T21:08:15","7,75"], [5481,"2023-10-09T21:09:15","7,72"], [5482,"2023-10-09T21:11:15","7,66"], [5483,"2023-10-09T21:14:15","7,75"], [5484,"2023-10-09T21:15:15","7,78"], [5485,"2023-10-09T21:17:15","7,78"], [5486,"2023-10-09T21:18:15","7,81"], [5487,"2023-10-09T21:20:15","7,78"], [5488,"2023-10-09T21:21:16","7,81"], [5489,"2023-10-09T21:23:16","7,75"], [5490,"2023-10-09T21:24:16","7,81"], [5491,"2023-10-09T21:26:16","7,75"], [5492,"2023-10-09T21:27:16","7,81"], [5493,"2023-10-09T21:29:16","7,78"], [5494,"2023-10-09T21:32:16","7,84"], [5495,"2023-10-09T21:33:16","7,78"], [5496,"2023-10-09T21:35:16","7,81"], [5497,"2023-10-09T21:36:17","7,84"], [5498,"2023-10-09T21:37:17","7,81"], [5499,"2023-10-09T21:39:17","7,84"], [5500,"2023-10-09T21:41:17","7,88"], [5501,"2023-10-09T21:42:17","7,84"], [5502,"2023-10-09T21:46:17","7,81"], [5503,"2023-10-09T21:47:17","7,78"], [5504,"2023-10-09T21:49:17","7,88"], [5505,"2023-10-09T21:52:17","7,88"], [5506,"2023-10-09T21:53:17","7,91"], [5507,"2023-10-09T21:55:18","7,91"], [5508,"2023-10-09T21:56:18","7,84"], [5509,"2023-10-09T21:58:18","7,84"], [5510,"2023-10-09T22:01:18","7,81"], [5511,"2023-10-09T22:04:18","7,75"], [5512,"2023-10-09T22:05:18","7,78"], [5513,"2023-10-09T22:07:18","7,75"], [5514,"2023-10-09T22:08:18","7,81"], [5515,"2023-10-09T22:10:18","7,81"], [5516,"2023-10-09T22:11:18","7,78"], [5517,"2023-10-09T22:13:18","7,81"], [5518,"2023-10-09T22:16:18","7,81"], [5519,"2023-10-09T22:17:18","7,88"], [5520,"2023-10-09T22:19:18","7,91"], [5521,"2023-10-09T22:22:18","7,88"], [5522,"2023-10-09T22:24:18","7,81"], [5523,"2023-10-09T22:25:18","7,84"], [5524,"2023-10-09T22:27:18","7,84"], [5525,"2023-10-09T22:28:18","7,88"], [5526,"2023-10-09T22:30:18","7,84"], [5527,"2023-10-09T22:33:18","7,81"], [5528,"2023-10-09T22:34:18","7,88"], [5529,"2023-10-09T22:36:18","7,84"], [5530,"2023-10-09T22:39:18","7,81"], [5531,"2023-10-09T22:40:19","7,84"], [5532,"2023-10-09T22:42:19","7,84"], [5533,"2023-10-09T22:44:19","7,81"], [5534,"2023-10-09T22:45:19","7,84"], [5535,"2023-10-09T22:46:19","7,81"], [5536,"2023-10-09T22:48:19","7,84"], [5537,"2023-10-09T22:49:19","7,81"], [5538,"2023-10-09T22:51:19","7,81"], [5539,"2023-10-09T22:53:19","7,84"], [5540,"2023-10-09T22:55:20","7,81"], [5541,"2023-10-09T22:56:20","7,84"], [5542,"2023-10-09T22:58:20","7,81"], [5543,"2023-10-09T23:00:20","7,84"], [5544,"2023-10-09T23:02:20","7,81"], [5545,"2023-10-09T23:07:20","7,78"], [5546,"2023-10-09T23:10:20","7,81"], [5547,"2023-10-09T23:14:20","7,78"], [5548,"2023-10-09T23:16:20","7,81"], [5549,"2023-10-09T23:18:20","7,84"], [5550,"2023-10-09T23:19:20","7,78"], [5551,"2023-10-09T23:20:20","7,81"], [5552,"2023-10-09T23:21:20","7,78"], [5553,"2023-10-09T23:22:20","7,75"], [5554,"2023-10-09T23:23:20","7,78"], [5555,"2023-10-09T23:25:20","7,78"], [5556,"2023-10-09T23:29:20","7,75"], [5557,"2023-10-09T23:31:21","7,78"], [5558,"2023-10-09T23:33:21","7,81"], [5559,"2023-10-09T23:36:21","7,75"], [5560,"2023-10-09T23:37:21","7,78"], [5561,"2023-10-09T23:38:21","7,81"], [5562,"2023-10-09T23:42:21","7,78"], [5563,"2023-10-09T23:43:21","7,81"], [5564,"2023-10-09T23:44:21","7,84"], [5565,"2023-10-09T23:45:21","7,81"], [5566,"2023-10-09T23:46:21","7,84"], [5567,"2023-10-09T23:47:21","7,81"], [5568,"2023-10-09T23:48:21","7,78"], [5569,"2023-10-09T23:50:21","7,78"], [5570,"2023-10-09T23:51:21","7,81"], [5571,"2023-10-09T23:54:21","7,78"], [5572,"2023-10-09T23:57:21","7,81"], [5573,"2023-10-09T23:59:21","7,81"], [5574,"2023-11-09T00:00:21","7,78"], [5575,"2023-11-09T00:02:21","7,78"], [5576,"2023-11-09T00:03:21","7,81"], [5577,"2023-11-09T00:09:22","7,81"], [5578,"2023-11-09T00:10:22","7,78"], [5579,"2023-11-09T00:13:22","7,81"], [5580,"2023-11-09T00:16:22","7,78"], [5581,"2023-11-09T00:18:22","7,78"], [5582,"2023-11-09T00:19:22","7,81"], [5583,"2023-11-09T00:20:22","7,78"], [5584,"2023-11-09T00:23:22","7,75"], [5585,"2023-11-09T00:24:22","7,78"], [5586,"2023-11-09T00:26:22","7,81"], [5587,"2023-11-09T00:35:24","7,84"], [5588,"2023-11-09T00:38:23","7,88"], [5589,"2023-11-09T00:39:23","7,81"], [5590,"2023-11-09T00:40:23","7,84"], [5591,"2023-11-09T00:43:23","7,81"], [5592,"2023-11-09T00:44:23","7,84"], [5593,"2023-11-09T00:47:23","7,81"], [5594,"2023-11-09T00:48:23","7,84"], [5595,"2023-11-09T00:53:23","7,81"], [5596,"2023-11-09T00:56:23","7,78"], [5597,"2023-11-09T00:57:23","7,84"], [5598,"2023-11-09T00:58:23","7,81"], [5599,"2023-11-09T01:04:24","7,78"], [5600,"2023-11-09T01:06:24","7,81"], [5601,"2023-11-09T01:08:24","7,78"], [5602,"2023-11-09T01:13:25","7,81"], [5603,"2023-11-09T01:16:25","7,84"], [5604,"2023-11-09T01:19:25","7,81"], [5605,"2023-11-09T01:20:25","7,84"], [5606,"2023-11-09T01:21:25","7,88"], [5607,"2023-11-09T01:24:26","7,84"], [5608,"2023-11-09T01:33:26","7,88"], [5609,"2023-11-09T01:35:26","7,91"], [5610,"2023-11-09T01:39:26","7,88"], [5611,"2023-11-09T01:41:26","7,91"], [5612,"2023-11-09T01:43:26","7,88"], [5613,"2023-11-09T01:44:26","7,91"], [5614,"2023-11-09T01:48:26","7,94"], [5615,"2023-11-09T01:54:27","7,91"], [5616,"2023-11-09T01:55:27","7,94"], [5617,"2023-11-09T01:59:27","7,94"], [5618,"2023-11-09T02:02:27","7,94"], [5619,"2023-11-09T02:09:27","7,97"], [5620,"2023-11-09T02:11:28","7,94"], [5621,"2023-11-09T02:13:28","7,97"], [5622,"2023-11-09T02:16:28","7,91"], [5623,"2023-11-09T02:17:28","7,94"], [5624,"2023-11-09T02:21:28","7,94"], [5625,"2023-11-09T02:22:29","7,91"], [5626,"2023-11-09T02:23:28","7,94"], [5627,"2023-11-09T02:29:28","7,97"], [5628,"2023-11-09T02:30:28","7,94"], [5629,"2023-11-09T02:31:30","7,91"], [5630,"2023-11-09T02:33:29","7,94"], [5631,"2023-11-09T02:34:29","7,97"], [5632,"2023-11-09T02:35:30","7,94"], [5633,"2023-11-09T02:36:29","7,88"], [5634,"2023-11-09T02:37:29","7,91"], [5635,"2023-11-09T02:39:29","7,91"], [5636,"2023-11-09T02:41:29","7,94"], [5637,"2023-11-09T02:45:30","7,91"], [5638,"2023-11-09T02:46:30","7,94"], [5639,"2023-11-09T02:47:30","7,91"], [5640,"2023-11-09T02:48:30","7,88"], [5641,"2023-11-09T02:49:30","7,91"], [5642,"2023-11-09T02:51:30","7,91"], [5643,"2023-11-09T02:54:30","7,91"], [5644,"2023-11-09T02:58:30","7,94"], [5645,"2023-11-09T03:00:30","7,97"], [5646,"2023-11-09T03:02:30","7,94"], [5647,"2023-11-09T03:05:31","7,94"], [5648,"2023-11-09T03:06:31","7,97"], [5649,"2023-11-09T03:08:31","7,97"], [5650,"2023-11-09T03:11:31","7,94"], [5651,"2023-11-09T03:12:31","7,97"], [5652,"2023-11-09T03:14:31","7,97"], [5653,"2023-11-09T03:17:31","7,97"], [5654,"2023-11-09T03:20:31","7,97"], [5655,"2023-11-09T03:23:31","7,97"], [5656,"2023-11-09T03:26:31","8"], [5657,"2023-11-09T03:29:31","8"], [5658,"2023-11-09T03:32:32","8"], [5659,"2023-11-09T03:39:32","8"], [5660,"2023-11-09T04:05:33","8"], [5661,"2023-11-09T04:08:33","8"], [5662,"2023-11-09T04:11:33","8"], [5663,"2023-11-09T04:14:33","8"], [5664,"2023-11-09T04:17:33","8"], [5665,"2023-11-09T04:37:34","8"], [5666,"2023-11-09T04:40:34","8"], [5667,"2023-11-09T04:43:34","8"], [5668,"2023-11-09T04:46:34","8"], [5669,"2023-11-09T04:49:34","8"], [5670,"2023-11-09T04:54:34","8"], [5671,"2023-11-09T04:57:35","8"], [5672,"2023-11-09T05:00:35","8"], [5673,"2023-11-09T05:03:35","8"], [5674,"2023-11-09T05:06:35","8"], [5675,"2023-11-09T05:19:36","8,06"], [5676,"2023-11-09T05:25:37","8,06"], [5677,"2023-11-09T06:02:41","8"], [5678,"2023-11-09T06:12:41","7,97"], [5679,"2023-11-09T06:15:41","7,94"], [5680,"2023-11-09T06:22:41","7,97"], [5681,"2023-11-09T06:29:42","7,94"], [5682,"2023-11-09T06:30:42","7,97"], [5683,"2023-11-09T06:34:42","7,94"], [5684,"2023-11-09T06:35:42","7,97"], [5685,"2023-11-09T06:37:42","8"], [5686,"2023-11-09T06:38:42","7,97"], [5687,"2023-11-09T06:42:42","7,97"], [5688,"2023-11-09T06:43:43","8"], [5689,"2023-11-09T06:50:43","8"], [5690,"2023-11-09T06:53:43","8"], [5691,"2023-11-09T06:56:43","8"], [5692,"2023-11-09T06:59:44","8"], [5693,"2023-11-09T07:02:43","8"], [5694,"2023-11-09T07:05:44","8"], [5695,"2023-11-09T07:08:44","7,97"], [5696,"2023-11-09T07:09:44","7,94"], [5697,"2023-11-09T07:11:44","7,97"], [5698,"2023-11-09T07:12:44","7,94"], [5699,"2023-11-09T07:14:44","8"], [5700,"2023-11-09T07:15:44","7,97"], [5701,"2023-11-09T07:18:44","8"], [5702,"2023-11-09T07:23:45","8,06"], [5703,"2023-11-09T07:26:45","8,06"], [5704,"2023-11-09T07:28:45","8,06"], [5705,"2023-11-09T07:29:44","8"], [5706,"2023-11-09T07:31:46","8"], [5707,"2023-11-09T07:34:46","8"], [5708,"2023-11-09T07:35:48","8,06"], [5709,"2023-11-09T07:37:48","8,06"], [5710,"2023-11-09T07:39:48","8"], [5711,"2023-11-09T07:40:48","8,06"], [5712,"2023-11-09T07:42:48","8,06"], [5713,"2023-11-09T07:45:49","8"], [5714,"2023-11-09T07:46:49","8,06"], [5715,"2023-11-09T07:52:49","8,06"], [5716,"2023-11-09T07:53:49","8"], [5717,"2023-11-09T07:56:49","8,06"], [5718,"2023-11-09T07:57:49","8"], [5719,"2023-11-09T08:08:03","8,06"], [5720,"2023-11-09T08:09:10","8"], [5721,"2023-11-09T08:11:12","8"], [5722,"2023-11-09T08:27:27","8,06"], [5723,"2023-11-09T08:31:28","8"], [5724,"2023-11-09T08:33:27","8"], [5725,"2023-11-09T08:34:28","8,06"], [5726,"2023-11-09T08:35:31","8"], [5727,"2023-11-09T08:37:23","8"], [5728,"2023-11-09T08:38:30","8,06"], [5729,"2023-11-09T08:50:24","8"], [5730,"2023-11-09T08:51:24","8,06"], [5731,"2023-11-09T08:52:24","8"], [5732,"2023-11-09T08:53:24","8,06"], [5733,"2023-11-09T08:55:24","8"], [5734,"2023-11-09T08:57:24","8"], [5735,"2023-11-09T08:58:24","8,06"], [5736,"2023-11-09T08:59:24","8"], [5737,"2023-11-09T09:01:24","8,06"], [5738,"2023-11-09T09:15:24","8,13"], [5739,"2023-11-09T09:35:25","8,13"], [5740,"2023-11-09T09:40:26","8,06"], [5741,"2023-11-09T09:43:25","8,13"], [5742,"2023-11-09T09:45:25","8,06"], [5743,"2023-11-09T09:46:25","8,13"], [5744,"2023-11-09T09:53:26","8"], [5745,"2023-11-09T09:55:26","8,13"], [5746,"2023-11-09T10:00:26","8,19"], [5747,"2023-11-09T10:02:26","8,13"], [5748,"2023-11-09T10:09:27","8,19"], [5749,"2023-11-09T10:10:27","8,13"], [5750,"2023-11-09T10:11:27","8,19"], [5751,"2023-11-09T10:21:28","8,13"], [5752,"2023-11-09T10:24:28","8,13"], [5753,"2023-11-09T10:27:28","8,19"], [5754,"2023-11-09T10:31:28","8,25"], [5755,"2023-11-09T10:33:28","8,13"], [5756,"2023-11-09T10:34:28","8,19"], [5757,"2023-11-09T10:35:32","8,25"], [5758,"2023-11-09T10:36:33","8,13"], [5759,"2023-11-09T10:37:34","8,25"], [5760,"2023-11-09T10:39:35","8,19"], [5761,"2023-11-09T10:40:37","8,13"], [5762,"2023-11-09T10:41:45","8,25"], [5763,"2023-11-09T10:43:41","8,25"], [5764,"2023-11-09T10:45:39","8,19"], [5765,"2023-11-09T10:47:43","8,13"], [5766,"2023-11-09T10:48:42","8,19"], [5767,"2023-11-09T10:51:45","8,13"], [5768,"2023-11-09T10:54:48","8,19"], [5769,"2023-11-09T10:55:48","8,13"], [5770,"2023-11-09T10:57:49","8,13"], [5771,"2023-11-09T10:58:59","8,19"], [5772,"2023-11-09T10:59:44","8,13"], [5773,"2023-11-09T11:01:53","8,13"], [5774,"2023-11-09T11:03:54","8,13"], [5775,"2023-11-09T11:08:50","8,19"], [5776,"2023-11-09T11:09:53","8,13"], [5777,"2023-11-09T11:11:49","8,19"], [5778,"2023-11-09T11:13:53","8,19"], [5779,"2023-11-09T11:14:51","8,25"], [5780,"2023-11-09T11:16:50","8,13"], [5781,"2023-11-09T11:23:53","8,19"], [5782,"2023-11-09T11:24:56","8,13"], [5783,"2023-11-09T11:27:53","8,19"], [5784,"2023-11-09T11:28:56","8,25"], [5785,"2023-11-09T11:30:57","8,06"], [5786,"2023-11-09T11:32:01","8,13"], [5787,"2023-11-09T11:32:56","8,25"], [5788,"2023-11-09T11:35:00","8,19"], [5789,"2023-11-09T11:38:05","8,13"], [5790,"2023-11-09T11:40:09","8,19"], [5791,"2023-11-09T11:42:03","8,19"], [5792,"2023-11-09T11:44:08","8,13"], [5793,"2023-11-09T11:45:09","8,06"], [5794,"2023-11-09T11:47:07","8"], [5795,"2023-11-09T11:49:10","8,06"], [5796,"2023-11-09T11:50:10","8,13"], [5797,"2023-11-09T11:52:15","8,25"], [5798,"2023-11-09T11:54:20","8,06"], [5799,"2023-11-09T11:57:23","8,06"], [5800,"2023-11-09T11:58:21","8,19"], [5801,"2023-11-09T12:00:26","8,13"], [5802,"2023-11-09T12:05:27","8,06"], [5803,"2023-11-09T12:06:35","8,19"], [5804,"2023-11-09T12:07:35","8,06"], [5805,"2023-11-09T12:08:35","8,13"], [5806,"2023-11-09T12:11:44","8,19"], [5807,"2023-11-09T12:13:40","8,25"], [5808,"2023-11-09T12:15:41","8,38"], [5809,"2023-11-09T12:17:40","8,31"], [5810,"2023-11-09T12:18:41","8,25"], [5811,"2023-11-09T12:19:44","8,19"], [5812,"2023-11-09T12:20:47","8,13"], [5813,"2023-11-09T12:21:51","8"], [5814,"2023-11-09T12:22:52","7,97"], [5815,"2023-11-09T12:23:56","8"], [5816,"2023-11-09T12:24:54","8,13"], [5817,"2023-11-09T12:25:59","8,06"], [5818,"2023-11-09T12:26:58","8,13"], [5819,"2023-11-09T12:27:55","8"], [5820,"2023-11-09T12:28:58","8,19"], [5821,"2023-11-09T12:29:59","8,06"], [5822,"2023-11-09T12:31:54","8"], [5823,"2023-11-09T12:33:56","8,13"], [5824,"2023-11-09T12:35:03","8,06"], [5825,"2023-11-09T12:36:56","8"], [5826,"2023-11-09T12:38:01","8,06"], [5827,"2023-11-09T12:41:01","8,06"], [5828,"2023-11-09T12:42:01","7,97"], [5829,"2023-11-09T12:42:59","7,91"], [5830,"2023-11-09T12:44:08","8,06"], [5831,"2023-11-09T12:46:02","8,06"], [5832,"2023-11-09T12:48:03","8"], [5833,"2023-11-09T12:48:57","7,91"], [5834,"2023-11-09T12:50:57","7,91"], [5835,"2023-11-09T12:52:00","8"], [5836,"2023-11-09T12:53:01","7,94"], [5837,"2023-11-09T12:56:02","7,94"], [5838,"2023-11-09T12:57:06","7,91"], [5839,"2023-11-09T12:58:04","7,88"], [5840,"2023-11-09T12:59:01","7,94"], [5841,"2023-11-09T13:01:07","7,94"], [5842,"2023-11-09T13:02:09","7,97"], [5843,"2023-11-09T13:06:04","7,97"], [5844,"2023-11-09T13:07:05","8"], [5845,"2023-11-09T13:09:07","8,13"], [5846,"2023-11-09T13:10:10","8,06"], [5847,"2023-11-09T13:11:04","8,31"], [5848,"2023-11-09T13:12:06","8,25"], [5849,"2023-11-09T13:14:10","8,31"], [5850,"2023-11-09T13:16:14","8,31"], [5851,"2023-11-09T13:18:18","8,31"], [5852,"2023-11-09T13:25:14","8,25"], [5853,"2023-11-09T13:26:23","8,31"], [5854,"2023-11-09T13:27:27","8,19"], [5855,"2023-11-09T13:28:18","8,25"], [5856,"2023-11-09T13:32:19","8,31"], [5857,"2023-11-09T13:33:25","8,25"], [5858,"2023-11-09T13:35:22","8,25"], [5859,"2023-11-09T13:36:22","8,31"], [5860,"2023-11-09T13:46:29","8,25"], [5861,"2023-11-09T13:48:26","8,25"], [5862,"2023-11-09T13:51:29","8,31"], [5863,"2023-11-09T13:52:30","8,25"], [5864,"2023-11-09T13:54:33","8,19"], [5865,"2023-11-09T13:56:38","8,13"], [5866,"2023-11-09T13:57:40","8,19"], [5867,"2023-11-09T13:59:35","8,19"], [5868,"2023-11-09T14:00:39","8,13"], [5869,"2023-11-09T14:01:36","8,19"], [5870,"2023-11-09T14:03:40","8,25"], [5871,"2023-11-09T14:04:43","8,13"], [5872,"2023-11-09T14:05:50","8,25"], [5873,"2023-11-09T14:09:45","8,19"], [5874,"2023-11-09T14:14:45","8,25"], [5875,"2023-11-09T14:15:54","8,13"], [5876,"2023-11-09T14:16:50","8,25"], [5877,"2023-11-09T14:17:49","8,19"], [5878,"2023-11-09T14:18:50","8,25"], [5879,"2023-11-09T14:21:52","8,19"], [5880,"2023-11-09T14:28:53","8,25"], [5881,"2023-11-09T14:29:59","8,19"], [5882,"2023-11-09T14:43:06","8,13"], [5883,"2023-11-09T14:44:06","8,19"], [5884,"2023-11-09T14:45:07","8,13"], [5885,"2023-11-09T14:47:07","8,19"], [5886,"2023-11-09T14:48:08","8,13"], [5887,"2023-11-09T14:51:10","8,06"], [5888,"2023-11-09T14:56:14","8,06"], [5889,"2023-11-09T14:57:13","8,13"], [5890,"2023-11-09T14:59:12","8,06"], [5891,"2023-11-09T15:01:11","8,06"], [5892,"2023-11-09T15:04:17","8,13"], [5893,"2023-11-09T15:05:19","8"], [5894,"2023-11-09T15:09:20","7,97"], [5895,"2023-11-09T15:12:22","7,97"], [5896,"2023-11-09T15:13:21","8,06"], [5897,"2023-11-09T15:15:21","8"], [5898,"2023-11-09T15:17:19","8"], [5899,"2023-11-09T15:19:19","8"], [5900,"2023-11-09T15:22:19","8"], [5901,"2023-11-09T15:25:19","8,06"], [5902,"2023-11-09T15:26:19","7,97"], [5903,"2023-11-09T15:27:19","7,91"], [5904,"2023-11-09T15:28:19","8"], [5905,"2023-11-09T15:29:19","7,94"], [5906,"2023-11-09T15:31:19","7,94"], [5907,"2023-11-09T15:35:20","7,91"], [5908,"2023-11-09T15:37:20","7,91"], [5909,"2023-11-09T15:40:20","7,94"], [5910,"2023-11-09T15:41:20","7,91"], [5911,"2023-11-09T15:42:21","7,97"], [5912,"2023-11-09T15:43:21","7,91"], [5913,"2023-11-09T15:44:21","8"], [5914,"2023-11-09T15:46:21","7,97"], [5915,"2023-11-09T15:49:21","8"], [5916,"2023-11-09T15:51:22","7,97"], [5917,"2023-11-09T15:53:22","7,97"], [5918,"2023-11-09T15:55:23","7,91"], [5919,"2023-11-09T15:56:23","7,88"], [5920,"2023-11-09T15:58:23","7,94"], [5921,"2023-11-09T16:00:23","7,94"], [5922,"2023-11-09T16:01:23","7,97"], [5923,"2023-11-09T16:03:23","7,94"], [5924,"2023-11-09T16:04:23","7,88"], [5925,"2023-11-09T16:05:23","7,91"], [5926,"2023-11-09T16:07:23","7,84"], [5927,"2023-11-09T16:08:23","7,91"], [5928,"2023-11-09T16:09:23","7,84"], [5929,"2023-11-09T16:10:23","7,88"], [5930,"2023-11-09T16:13:24","7,91"], [5931,"2023-11-09T16:15:24","7,94"], [5932,"2023-11-09T16:16:24","7,88"], [5933,"2023-11-09T16:17:24","7,91"], [5934,"2023-11-09T16:20:24","7,94"], [5935,"2023-11-09T16:22:24","7,94"], [5936,"2023-11-09T16:23:24","7,97"], [5937,"2023-11-09T16:24:24","7,91"], [5938,"2023-11-09T16:27:24","7,88"], [5939,"2023-11-09T16:32:24","7,94"], [5940,"2023-11-09T16:34:24","7,91"], [5941,"2023-11-09T16:35:24","7,88"], [5942,"2023-11-09T16:36:24","7,84"], [5943,"2023-11-09T16:37:24","7,88"], [5944,"2023-11-09T16:38:24","7,94"], [5945,"2023-11-09T16:39:24","7,91"], [5946,"2023-11-09T16:40:25","7,94"], [5947,"2023-11-09T16:41:25","7,84"], [5948,"2023-11-09T16:42:25","7,88"], [5949,"2023-11-09T16:44:25","7,84"], [5950,"2023-11-09T16:48:25","7,91"], [5951,"2023-11-09T16:50:25","7,88"], [5952,"2023-11-09T16:52:26","7,84"], [5953,"2023-11-09T16:55:26","7,88"], [5954,"2023-11-09T16:57:26","7,84"], [5955,"2023-11-09T16:58:26","7,81"], [5956,"2023-11-09T16:59:26","7,78"], [5957,"2023-11-09T17:01:26","7,81"], [5958,"2023-11-09T17:02:26","7,78"], [5959,"2023-11-09T17:03:26","7,75"], [5960,"2023-11-09T17:04:26","7,78"], [5961,"2023-11-09T17:06:26","7,84"], [5962,"2023-11-09T17:10:27","7,84"], [5963,"2023-11-09T17:11:26","7,88"], [5964,"2023-11-09T17:13:27","7,88"], [5965,"2023-11-09T17:14:27","7,84"], [5966,"2023-11-09T17:15:27","7,91"], [5967,"2023-11-09T17:16:27","7,94"], [5968,"2023-11-09T17:17:27","7,91"], [5969,"2023-11-09T17:20:27","7,88"], [5970,"2023-11-09T17:24:27","7,84"], [5971,"2023-11-09T17:26:27","7,88"], [5972,"2023-11-09T17:27:27","7,84"], [5973,"2023-11-09T17:28:27","7,88"], [5974,"2023-11-09T17:29:28","7,84"], [5975,"2023-11-09T17:33:28","7,91"], [5976,"2023-11-09T17:35:28","7,91"], [5977,"2023-11-09T17:36:28","7,88"], [5978,"2023-11-09T17:37:28","7,91"], [5979,"2023-11-09T17:38:28","7,88"], [5980,"2023-11-09T17:39:28","7,91"], [5981,"2023-11-09T17:40:28","7,88"], [5982,"2023-11-09T17:42:28","7,84"], [5983,"2023-11-09T17:44:28","7,84"], [5984,"2023-11-09T17:45:29","7,91"], [5985,"2023-11-09T17:47:29","7,91"], [5986,"2023-11-09T17:48:29","7,94"], [5987,"2023-11-09T17:49:29","7,91"], [5988,"2023-11-09T17:50:29","7,97"], [5989,"2023-11-09T17:51:29","7,94"], [5990,"2023-11-09T17:52:29","7,97"], [5991,"2023-11-09T17:54:29","7,97"], [5992,"2023-11-09T17:58:29","8"], [5993,"2023-11-09T18:01:29","7,97"], [5994,"2023-11-09T18:03:29","8"], [5995,"2023-11-09T18:06:29","7,97"], [5996,"2023-11-09T18:07:29","8"], [5997,"2023-11-09T18:09:29","8"], [5998,"2023-11-09T18:10:29","8,06"], [5999,"2023-11-09T18:11:29","8"], [6000,"2023-11-09T18:12:29","7,97"], [6001,"2023-11-09T18:13:29","8"], [6002,"2023-11-09T18:14:29","7,94"], [6003,"2023-11-09T18:18:29","7,97"], [6004,"2023-11-09T18:19:29","7,94"], [6005,"2023-11-09T18:21:29","7,91"], [6006,"2023-11-09T18:23:29","7,94"], [6007,"2023-11-09T18:24:30","7,97"], [6008,"2023-11-09T18:27:30","7,94"], [6009,"2023-11-09T18:29:30","7,94"], [6010,"2023-11-09T18:30:30","7,91"], [6011,"2023-11-09T18:32:30","7,97"], [6012,"2023-11-09T18:33:30","7,91"], [6013,"2023-11-09T18:34:30","7,94"], [6014,"2023-11-09T18:37:30","7,94"], [6015,"2023-11-09T18:42:30","7,97"], [6016,"2023-11-09T18:44:31","7,94"], [6017,"2023-11-09T18:45:32","7,88"], [6018,"2023-11-09T18:46:32","7,84"], [6019,"2023-11-09T18:47:32","7,88"], [6020,"2023-11-09T18:50:32","7,94"], [6021,"2023-11-09T18:54:32","7,97"], [6022,"2023-11-09T18:55:32","7,91"], [6023,"2023-11-09T18:57:32","7,88"], [6024,"2023-11-09T18:58:32","7,84"], [6025,"2023-11-09T19:01:32","7,91"], [6026,"2023-11-09T19:02:32","7,94"], [6027,"2023-11-09T19:03:32","7,97"], [6028,"2023-11-09T19:04:33","8"], [6029,"2023-11-09T19:05:33","7,91"], [6030,"2023-11-09T19:06:33","7,88"], [6031,"2023-11-09T19:07:33","7,97"], [6032,"2023-11-09T19:08:33","7,91"], [6033,"2023-11-09T19:09:33","7,97"], [6034,"2023-11-09T19:10:33","7,88"], [6035,"2023-11-09T19:13:33","7,81"], [6036,"2023-11-09T19:14:33","7,78"], [6037,"2023-11-09T19:17:33","7,81"], [6038,"2023-11-09T19:19:33","7,81"], [6039,"2023-11-09T19:20:33","7,84"], [6040,"2023-11-09T19:23:33","7,88"], [6041,"2023-11-09T19:28:34","7,88"], [6042,"2023-11-09T19:29:34","7,84"], [6043,"2023-11-09T19:30:34","7,88"], [6044,"2023-11-09T19:32:35","7,84"], [6045,"2023-11-09T19:34:34","7,81"], [6046,"2023-11-09T19:35:34","7,88"], [6047,"2023-11-09T19:37:34","7,91"], [6048,"2023-11-09T19:39:35","7,94"], [6049,"2023-11-09T19:42:35","7,97"], [6050,"2023-11-09T19:44:34","8"], [6051,"2023-11-09T19:46:35","7,97"], [6052,"2023-11-09T19:49:35","7,94"], [6053,"2023-11-09T19:50:35","7,97"], [6054,"2023-11-09T19:57:35","7,91"], [6055,"2023-11-09T19:59:36","7,91"], [6056,"2023-11-09T20:00:36","7,88"], [6057,"2023-11-09T20:02:36","7,84"], [6058,"2023-11-09T20:05:36","7,84"], [6059,"2023-11-09T20:06:36","7,81"], [6060,"2023-11-09T20:08:36","7,91"], [6061,"2023-11-09T20:09:37","7,88"], [6062,"2023-11-09T20:11:37","7,97"], [6063,"2023-11-09T20:12:37","8"], [6064,"2023-11-09T20:14:37","8"], [6065,"2023-11-09T20:17:37","8"], [6066,"2023-11-09T20:20:38","7,94"], [6067,"2023-11-09T20:23:38","7,94"], [6068,"2023-11-09T20:24:38","7,91"], [6069,"2023-11-09T20:26:38","7,88"], [6070,"2023-11-09T20:27:39","7,94"], [6071,"2023-11-09T20:28:38","7,97"], [6072,"2023-11-09T20:30:39","7,91"], [6073,"2023-11-09T20:31:39","7,94"], [6074,"2023-11-09T20:32:39","8"], [6075,"2023-11-09T20:33:39","7,97"], [6076,"2023-11-09T20:35:40","8"], [6077,"2023-11-09T20:36:40","7,97"], [6078,"2023-11-09T20:37:40","8"], [6079,"2023-11-09T20:41:40","7,97"], [6080,"2023-11-09T20:45:40","7,97"], [6081,"2023-11-09T20:46:40","8"], [6082,"2023-11-09T20:48:40","7,97"], [6083,"2023-11-09T20:56:40","7,97"], [6084,"2023-11-09T20:57:40","8"], [6085,"2023-11-09T20:58:40","7,97"], [6086,"2023-11-09T20:59:40","8"], [6087,"2023-11-09T21:02:40","8"], [6088,"2023-11-09T21:03:40","7,91"], [6089,"2023-11-09T21:04:40","8"], [6090,"2023-11-09T21:05:40","7,97"], [6091,"2023-11-09T21:08:40","7,97"], [6092,"2023-11-09T21:09:41","8"], [6093,"2023-11-09T21:11:41","7,97"], [6094,"2023-11-09T21:12:41","8"], [6095,"2023-11-09T21:15:41","7,97"], [6096,"2023-11-09T21:18:41","8"], [6097,"2023-11-09T21:20:41","8"], [6098,"2023-11-09T21:23:41","7,97"], [6099,"2023-11-09T21:26:41","8"], [6100,"2023-11-09T21:35:42","8,06"], [6101,"2023-11-09T21:36:42","8"], [6102,"2023-11-09T21:37:42","8,06"], [6103,"2023-11-09T21:43:42","8,13"], [6104,"2023-11-09T21:46:42","8,06"], [6105,"2023-11-09T21:47:42","8,13"], [6106,"2023-11-09T21:48:42","8,06"], [6107,"2023-11-09T21:51:42","8,13"], [6108,"2023-11-09T21:55:42","8,06"], [6109,"2023-11-09T21:57:42","8,13"], [6110,"2023-11-09T22:00:42","8,06"], [6111,"2023-11-09T22:03:42","8,13"], [6112,"2023-11-09T22:07:42","8,06"], [6113,"2023-11-09T22:24:43","8"], [6114,"2023-11-09T22:27:43","8,06"], [6115,"2023-11-09T22:28:44","8"], [6116,"2023-11-09T22:41:45","7,97"], [6117,"2023-11-09T22:51:45","7,97"], [6118,"2023-11-09T22:52:45","7,94"], [6119,"2023-11-09T22:54:45","7,97"], [6120,"2023-11-09T22:57:45","7,94"], [6121,"2023-11-09T23:00:45","7,94"], [6122,"2023-11-09T23:03:45","7,94"], [6123,"2023-11-09T23:06:45","7,91"], [6124,"2023-11-09T23:09:45","7,91"], [6125,"2023-11-09T23:15:45","7,88"], [6126,"2023-11-09T23:20:45","7,88"], [6127,"2023-11-09T23:23:46","7,88"], [6128,"2023-11-09T23:26:46","7,88"], [6129,"2023-11-09T23:29:46","7,88"], [6130,"2023-11-09T23:32:48","7,88"], [6131,"2023-11-09T23:33:47","7,84"], [6132,"2023-11-09T23:35:47","7,84"], [6133,"2023-11-09T23:38:47","7,84"], [6134,"2023-11-09T23:41:48","7,84"], [6135,"2023-11-09T23:44:48","7,81"], [6136,"2023-11-09T23:45:48","7,84"], [6137,"2023-11-09T23:47:48","7,84"], [6138,"2023-11-09T23:50:49","7,84"], [6139,"2023-11-09T23:53:49","7,81"], [6140,"2023-11-09T23:56:49","7,81"], [6141,"2023-12-09T00:00:50","7,78"], [6142,"2023-12-09T00:01:50","7,81"], [6143,"2023-12-09T00:08:51","7,84"], [6144,"2023-12-09T00:09:51","7,81"], [6145,"2023-12-09T00:13:51","7,81"], [6146,"2023-12-09T00:16:51","7,81"], [6147,"2023-12-09T00:17:51","7,78"], [6148,"2023-12-09T00:19:51","7,81"], [6149,"2023-12-09T00:22:51","7,81"], [6150,"2023-12-09T00:25:51","7,78"], [6151,"2023-12-09T00:26:52","7,81"], [6152,"2023-12-09T00:28:52","7,78"], [6153,"2023-12-09T00:29:52","7,81"], [6154,"2023-12-09T00:31:52","7,81"], [6155,"2023-12-09T00:32:52","7,78"], [6156,"2023-12-09T00:34:52","7,78"], [6157,"2023-12-09T00:37:52","7,81"], [6158,"2023-12-09T00:38:52","7,78"], [6159,"2023-12-09T00:40:52","7,78"], [6160,"2023-12-09T00:48:52","7,81"], [6161,"2023-12-09T00:52:53","7,81"], [6162,"2023-12-09T00:53:53","7,78"], [6163,"2023-12-09T00:55:53","7,81"], [6164,"2023-12-09T00:56:53","7,78"], [6165,"2023-12-09T01:03:53","7,75"], [6166,"2023-12-09T01:04:53","7,78"], [6167,"2023-12-09T01:05:53","7,81"], [6168,"2023-12-09T01:07:53","7,78"], [6169,"2023-12-09T01:14:54","7,75"], [6170,"2023-12-09T01:15:54","7,78"], [6171,"2023-12-09T01:19:54","7,81"], [6172,"2023-12-09T01:21:54","7,81"], [6173,"2023-12-09T01:24:54","7,78"], [6174,"2023-12-09T01:26:54","7,78"], [6175,"2023-12-09T01:27:54","7,81"], [6176,"2023-12-09T01:31:54","7,81"], [6177,"2023-12-09T01:35:54","7,84"], [6178,"2023-12-09T01:36:55","7,81"], [6179,"2023-12-09T01:37:55","7,84"], [6180,"2023-12-09T01:45:55","7,88"], [6181,"2023-12-09T01:47:55","7,88"], [6182,"2023-12-09T01:53:55","7,91"], [6183,"2023-12-09T02:02:56","7,88"], [6184,"2023-12-09T02:05:56","7,88"], [6185,"2023-12-09T02:06:57","7,91"], [6186,"2023-12-09T02:08:57","7,91"], [6187,"2023-12-09T02:42:58","7,88"], [6188,"2023-12-09T02:43:58","7,91"], [6189,"2023-12-09T02:53:59","7,88"], [6190,"2023-12-09T02:56:59","7,88"], [6191,"2023-12-09T02:59:59","7,88"], [6192,"2023-12-09T03:00:59","7,84"], [6193,"2023-12-09T03:02:59","7,88"], [6194,"2023-12-09T03:06:59","7,84"], [6195,"2023-12-09T03:08:59","7,88"], [6196,"2023-12-09T03:10:59","7,84"], [6197,"2023-12-09T03:13:59","7,84"], [6198,"2023-12-09T03:14:59","7,88"], [6199,"2023-12-09T03:16:59","7,84"], [6200,"2023-12-09T03:17:59","7,88"], [6201,"2023-12-09T03:19:59","7,91"], [6202,"2023-12-09T03:20:59","7,88"], [6203,"2023-12-09T03:22:59","7,88"], [6204,"2023-12-09T03:25:59","7,91"], [6205,"2023-12-09T03:27:59","7,88"], [6206,"2023-12-09T03:28:59","7,91"], [6207,"2023-12-09T03:30:59","7,88"], [6208,"2023-12-09T03:34:00","7,88"], [6209,"2023-12-09T03:37:00","7,88"], [6210,"2023-12-09T03:40:00","7,88"], [6211,"2023-12-09T03:43:00","7,88"], [6212,"2023-12-09T03:46:00","7,88"], [6213,"2023-12-09T03:47:00","7,91"], [6214,"2023-12-09T03:49:00","7,91"], [6215,"2023-12-09T03:52:00","7,88"], [6216,"2023-12-09T03:55:00","7,91"], [6217,"2023-12-09T03:56:00","7,88"], [6218,"2023-12-09T04:01:01","7,91"], [6219,"2023-12-09T04:03:01","7,88"], [6220,"2023-12-09T04:06:01","7,88"], [6221,"2023-12-09T04:09:01","7,88"], [6222,"2023-12-09T04:12:01","7,88"], [6223,"2023-12-09T04:15:01","7,88"], [6224,"2023-12-09T04:18:02","7,84"], [6225,"2023-12-09T04:20:02","7,88"], [6226,"2023-12-09T04:21:02","7,81"], [6227,"2023-12-09T04:36:02","7,78"], [6228,"2023-12-09T04:39:02","7,78"], [6229,"2023-12-09T04:40:02","7,81"], [6230,"2023-12-09T04:41:02","7,78"], [6231,"2023-12-09T04:55:02","7,75"], [6232,"2023-12-09T04:56:02","7,78"], [6233,"2023-12-09T04:58:02","7,75"], [6234,"2023-12-09T04:59:02","7,78"], [6235,"2023-12-09T05:06:03","7,78"], [6236,"2023-12-09T05:09:03","7,78"], [6237,"2023-12-09T05:12:03","7,78"], [6238,"2023-12-09T05:13:03","7,75"], [6239,"2023-12-09T05:15:03","7,78"], [6240,"2023-12-09T05:16:04","7,75"], [6241,"2023-12-09T05:18:03","7,78"], [6242,"2023-12-09T05:21:03","7,78"], [6243,"2023-12-09T05:22:04","7,75"], [6244,"2023-12-09T05:24:04","7,78"], [6245,"2023-12-09T05:27:04","7,75"], [6246,"2023-12-09T05:28:04","7,78"], [6247,"2023-12-09T05:31:04","7,75"], [6248,"2023-12-09T05:33:04","7,75"], [6249,"2023-12-09T05:41:04","7,75"], [6250,"2023-12-09T05:44:04","7,75"], [6251,"2023-12-09T05:47:04","7,72"], [6252,"2023-12-09T05:50:04","7,72"], [6253,"2023-12-09T05:53:04","7,72"], [6254,"2023-12-09T05:54:04","7,75"], [6255,"2023-12-09T05:56:05","7,75"], [6256,"2023-12-09T05:57:05","7,72"], [6257,"2023-12-09T05:59:06","7,75"], [6258,"2023-12-09T06:02:06","7,75"], [6259,"2023-12-09T06:03:06","7,72"], [6260,"2023-12-09T06:05:06","7,75"], [6261,"2023-12-09T06:06:06","7,72"], [6262,"2023-12-09T06:08:06","7,75"], [6263,"2023-12-09T06:11:06","7,75"], [6264,"2023-12-09T06:14:06","7,78"], [6265,"2023-12-09T06:16:06","7,75"], [6266,"2023-12-09T06:19:06","7,75"], [6267,"2023-12-09T06:22:06","7,75"], [6268,"2023-12-09T06:25:06","7,78"], [6269,"2023-12-09T06:28:07","7,78"], [6270,"2023-12-09T06:31:06","7,78"], [6271,"2023-12-09T06:32:06","7,75"], [6272,"2023-12-09T06:34:06","7,75"], [6273,"2023-12-09T06:37:07","7,75"], [6274,"2023-12-09T06:40:07","7,75"], [6275,"2023-12-09T06:43:07","7,75"], [6276,"2023-12-09T06:46:07","7,75"], [6277,"2023-12-09T06:49:07","7,75"], [6278,"2023-12-09T06:52:07","7,72"], [6279,"2023-12-09T06:53:08","7,75"], [6280,"2023-12-09T06:54:08","7,72"], [6281,"2023-12-09T07:03:08","7,72"], [6282,"2023-12-09T07:06:08","7,69"], [6283,"2023-12-09T07:09:08","7,69"], [6284,"2023-12-09T07:10:08","7,66"], [6285,"2023-12-09T07:12:08","7,66"], [6286,"2023-12-09T07:15:08","7,69"], [6287,"2023-12-09T07:18:08","7,69"], [6288,"2023-12-09T07:21:08","7,69"], [6289,"2023-12-09T07:24:08","7,69"], [6290,"2023-12-09T07:27:09","7,72"], [6291,"2023-12-09T07:33:12","7,72"], [6292,"2023-12-09T07:40:19","7,69"], [6293,"2023-12-09T07:46:21","7,69"], [6294,"2023-12-09T07:47:24","7,72"], [6295,"2023-12-09T07:49:21","7,72"], [6296,"2023-12-09T07:55:31","7,75"], [6297,"2023-12-09T07:56:32","7,72"], [6298,"2023-12-09T07:59:32","7,72"], [6299,"2023-12-09T08:00:40","7,75"], [6300,"2023-12-09T08:01:43","7,72"], [6301,"2023-12-09T08:02:45","7,75"], [6302,"2023-12-09T08:04:57","7,75"], [6303,"2023-12-09T08:05:42","7,72"], [6304,"2023-12-09T08:06:50","7,75"], [6305,"2023-12-09T08:08:43","7,72"], [6306,"2023-12-09T08:10:49","7,75"], [6307,"2023-12-09T08:12:45","7,75"], [6308,"2023-12-09T08:14:55","7,78"], [6309,"2023-12-09T08:17:56","7,78"], [6310,"2023-12-09T08:19:00","7,75"], [6311,"2023-12-09T08:22:03","7,75"], [6312,"2023-12-09T08:24:01","7,75"], [6313,"2023-12-09T08:31:06","7,72"], [6314,"2023-12-09T08:32:10","7,75"], [6315,"2023-12-09T08:33:10","7,78"], [6316,"2023-12-09T08:35:09","7,78"], [6317,"2023-12-09T08:36:07","7,75"], [6318,"2023-12-09T08:43:15","7,78"], [6319,"2023-12-09T08:45:12","7,75"], [6320,"2023-12-09T08:47:19","7,78"], [6321,"2023-12-09T08:54:25","7,78"], [6322,"2023-12-09T08:55:32","7,75"], [6323,"2023-12-09T08:57:23","7,78"], [6324,"2023-12-09T08:58:26","7,75"], [6325,"2023-12-09T08:59:29","7,78"], [6326,"2023-12-09T09:09:26","7,75"], [6327,"2023-12-09T09:11:26","7,75"], [6328,"2023-12-09T09:12:26","7,78"], [6329,"2023-12-09T09:15:26","7,75"], [6330,"2023-12-09T09:19:27","7,75"], [6331,"2023-12-09T09:20:26","7,78"], [6332,"2023-12-09T09:25:27","7,78"], [6333,"2023-12-09T09:31:27","7,75"], [6334,"2023-12-09T09:32:27","7,78"], [6335,"2023-12-09T09:35:27","7,75"], [6336,"2023-12-09T09:37:27","7,78"], [6337,"2023-12-09T09:39:27","7,75"], [6338,"2023-12-09T09:40:27","7,78"], [6339,"2023-12-09T09:45:27","7,75"], [6340,"2023-12-09T09:46:27","7,78"], [6341,"2023-12-09T09:48:27","7,75"], [6342,"2023-12-09T09:49:28","7,78"], [6343,"2023-12-09T09:51:28","7,75"], [6344,"2023-12-09T09:52:28","7,78"], [6345,"2023-12-09T09:55:28","7,75"], [6346,"2023-12-09T09:56:28","7,78"], [6347,"2023-12-09T10:11:30","7,81"], [6348,"2023-12-09T10:12:30","7,78"], [6349,"2023-12-09T10:14:30","7,81"], [6350,"2023-12-09T10:15:30","7,78"], [6351,"2023-12-09T10:17:30","7,78"], [6352,"2023-12-09T10:18:30","7,81"], [6353,"2023-12-09T10:38:31","7,84"], [6354,"2023-12-09T10:39:31","7,81"], [6355,"2023-12-09T10:46:31","7,88"], [6356,"2023-12-09T10:47:31","7,84"], [6357,"2023-12-09T10:50:32","7,81"], [6358,"2023-12-09T10:53:32","7,81"], [6359,"2023-12-09T10:55:32","7,84"], [6360,"2023-12-09T10:56:32","7,81"], [6361,"2023-12-09T11:02:32","7,84"], [6362,"2023-12-09T11:06:32","7,81"], [6363,"2023-12-09T11:09:32","7,84"], [6364,"2023-12-09T11:14:32","7,81"], [6365,"2023-12-09T11:15:32","7,84"], [6366,"2023-12-09T11:26:32","7,84"], [6367,"2023-12-09T11:29:32","7,88"], [6368,"2023-12-09T11:30:33","7,81"], [6369,"2023-12-09T11:32:33","7,84"], [6370,"2023-12-09T11:35:33","7,84"], [6371,"2023-12-09T11:44:34","7,88"], [6372,"2023-12-09T11:45:34","7,84"], [6373,"2023-12-09T11:48:34","7,88"], [6374,"2023-12-09T11:49:34","7,84"], [6375,"2023-12-09T11:50:34","7,88"], [6376,"2023-12-09T11:52:34","7,88"], [6377,"2023-12-09T11:55:34","7,84"], [6378,"2023-12-09T11:56:34","7,88"], [6379,"2023-12-09T12:06:35","7,91"], [6380,"2023-12-09T12:09:35","7,91"], [6381,"2023-12-09T12:12:35","7,88"], [6382,"2023-12-09T12:15:35","7,88"], [6383,"2023-12-09T12:17:35","7,88"], [6384,"2023-12-09T12:18:35","7,91"], [6385,"2023-12-09T12:21:40","7,88"], [6386,"2023-12-09T12:26:45","7,91"], [6387,"2023-12-09T12:27:51","7,88"], [6388,"2023-12-09T12:30:45","7,91"], [6389,"2023-12-09T12:32:51","7,88"], [6390,"2023-12-09T12:34:50","7,91"], [6391,"2023-12-09T12:39:53","7,91"], [6392,"2023-12-09T12:47:57","7,88"], [6393,"2023-12-09T12:51:06","7,91"], [6394,"2023-12-09T12:53:01","7,91"], [6395,"2023-12-09T12:57:11","7,88"], [6396,"2023-12-09T12:59:07","7,88"], [6397,"2023-12-09T13:03:15","7,91"], [6398,"2023-12-09T13:08:18","7,91"], [6399,"2023-12-09T13:16:22","7,88"], [6400,"2023-12-09T13:17:23","7,91"], [6401,"2023-12-09T13:18:30","7,94"], [6402,"2023-12-09T13:40:37","7,91"], [6403,"2023-12-09T13:41:39","7,94"], [6404,"2023-12-09T13:45:42","7,91"], [6405,"2023-12-09T13:48:40","7,94"], [6406,"2023-12-09T13:54:47","7,97"], [6407,"2023-12-09T13:55:43","7,94"], [6408,"2023-12-09T14:00:48","7,91"], [6409,"2023-12-09T14:01:53","7,94"], [6410,"2023-12-09T14:04:52","7,97"], [6411,"2023-12-09T14:06:53","7,94"], [6412,"2023-12-09T14:10:48","7,97"], [6413,"2023-12-09T14:13:52","8"], [6414,"2023-12-09T14:14:54","7,97"], [6415,"2023-12-09T14:16:51","7,94"], [6416,"2023-12-09T14:17:58","7,91"], [6417,"2023-12-09T14:20:59","7,91"], [6418,"2023-12-09T14:25:00","7,94"], [6419,"2023-12-09T14:27:05","7,97"], [6420,"2023-12-09T14:28:07","7,94"], [6421,"2023-12-09T14:30:09","7,91"], [6422,"2023-12-09T14:33:05","7,94"], [6423,"2023-12-09T14:34:11","7,97"], [6424,"2023-12-09T14:36:17","8"], [6425,"2023-12-09T14:38:14","7,97"], [6426,"2023-12-09T14:39:15","7,94"], [6427,"2023-12-09T14:42:19","7,97"], [6428,"2023-12-09T14:47:20","7,94"], [6429,"2023-12-09T14:49:18","7,97"], [6430,"2023-12-09T14:50:22","8"], [6431,"2023-12-09T14:51:25","7,97"], [6432,"2023-12-09T14:55:27","7,94"], [6433,"2023-12-09T14:58:26","7,94"], [6434,"2023-12-09T15:01:25","7,91"], [6435,"2023-12-09T15:03:32","7,88"], [6436,"2023-12-09T15:04:33","7,91"], [6437,"2023-12-09T15:08:40","7,88"], [6438,"2023-12-09T15:10:46","7,91"], [6439,"2023-12-09T15:11:42","7,84"], [6440,"2023-12-09T15:12:44","7,88"], [6441,"2023-12-09T15:15:49","7,91"], [6442,"2023-12-09T15:17:53","7,94"], [6443,"2023-12-09T15:19:57","7,91"], [6444,"2023-12-09T15:21:59","7,94"], [6445,"2023-12-09T15:23:54","7,94"], [6446,"2023-12-09T15:26:58","7,91"], [6447,"2023-12-09T15:28:58","7,91"], [6448,"2023-12-09T15:33:02","7,88"], [6449,"2023-12-09T15:37:01","7,91"], [6450,"2023-12-09T15:50:01","7,94"], [6451,"2023-12-09T15:52:01","7,91"], [6452,"2023-12-09T15:54:01","7,94"], [6453,"2023-12-09T15:55:01","7,91"], [6454,"2023-12-09T15:56:01","7,88"], [6455,"2023-12-09T15:58:01","7,91"], [6456,"2023-12-09T16:01:01","7,88"], [6457,"2023-12-09T16:05:01","7,91"], [6458,"2023-12-09T16:06:02","7,88"], [6459,"2023-12-09T16:12:02","7,88"], [6460,"2023-12-09T16:14:02","7,84"], [6461,"2023-12-09T16:16:02","7,88"], [6462,"2023-12-09T16:17:02","7,84"], [6463,"2023-12-09T16:21:02","7,84"], [6464,"2023-12-09T16:22:02","7,88"], [6465,"2023-12-09T16:24:02","7,88"], [6466,"2023-12-09T16:31:03","7,91"], [6467,"2023-12-09T16:36:03","7,88"], [6468,"2023-12-09T16:37:03","7,91"], [6469,"2023-12-09T16:41:03","7,88"], [6470,"2023-12-09T16:44:03","7,88"], [6471,"2023-12-09T16:46:03","7,91"], [6472,"2023-12-09T16:48:03","7,91"], [6473,"2023-12-09T16:50:03","7,88"], [6474,"2023-12-09T16:52:03","7,91"], [6475,"2023-12-09T16:55:03","7,91"], [6476,"2023-12-09T16:58:03","7,91"], [6477,"2023-12-09T17:04:05","7,88"], [6478,"2023-12-09T17:06:05","7,91"], [6479,"2023-12-09T17:07:05","7,88"], [6480,"2023-12-09T17:12:06","7,88"], [6481,"2023-12-09T17:13:05","7,84"], [6482,"2023-12-09T17:15:06","7,88"], [6483,"2023-12-09T17:18:06","7,88"], [6484,"2023-12-09T17:29:06","7,88"], [6485,"2023-12-09T17:32:06","7,88"], [6486,"2023-12-09T17:38:06","7,91"], [6487,"2023-12-09T17:40:06","7,91"], [6488,"2023-12-09T17:41:06","7,88"], [6489,"2023-12-09T17:43:06","7,91"], [6490,"2023-12-09T17:44:06","7,88"], [6491,"2023-12-09T17:52:06","7,84"], [6492,"2023-12-09T17:54:06","7,88"], [6493,"2023-12-09T18:04:07","7,84"], [6494,"2023-12-09T18:06:07","7,84"], [6495,"2023-12-09T18:07:07","7,88"], [6496,"2023-12-09T18:09:07","7,84"], [6497,"2023-12-09T18:11:07","7,84"], [6498,"2023-12-09T18:12:07","7,88"], [6499,"2023-12-09T18:15:07","7,84"], [6500,"2023-12-09T18:17:07","7,84"], [6501,"2023-12-09T18:21:08","7,88"], [6502,"2023-12-09T18:24:08","7,88"], [6503,"2023-12-09T18:25:08","7,84"], [6504,"2023-12-09T18:29:08","7,88"], [6505,"2023-12-09T18:36:09","7,88"], [6506,"2023-12-09T18:38:09","7,84"], [6507,"2023-12-09T18:42:09","7,84"], [6508,"2023-12-09T18:43:09","7,88"], [6509,"2023-12-09T18:44:09","7,84"], [6510,"2023-12-09T18:47:09","7,88"], [6511,"2023-12-09T18:52:09","7,84"], [6512,"2023-12-09T18:53:09","7,88"], [6513,"2023-12-09T18:54:09","7,84"], [6514,"2023-12-09T18:55:09","7,88"], [6515,"2023-12-09T18:58:09","7,84"], [6516,"2023-12-09T19:02:10","7,88"], [6517,"2023-12-09T19:03:10","7,84"], [6518,"2023-12-09T19:04:10","7,88"], [6519,"2023-12-09T19:05:10","7,84"], [6520,"2023-12-09T19:07:10","7,88"], [6521,"2023-12-09T19:11:11","7,84"], [6522,"2023-12-09T19:14:11","7,84"], [6523,"2023-12-09T19:15:11","7,88"], [6524,"2023-12-09T19:30:12","7,91"], [6525,"2023-12-09T19:31:12","7,88"], [6526,"2023-12-09T19:40:13","7,91"], [6527,"2023-12-09T19:41:13","7,88"], [6528,"2023-12-09T19:57:13","7,84"], [6529,"2023-12-09T19:59:14","7,88"], [6530,"2023-12-09T20:02:13","7,84"], [6531,"2023-12-09T20:03:13","7,88"], [6532,"2023-12-09T20:04:14","7,84"], [6533,"2023-12-09T20:07:14","7,88"], [6534,"2023-12-09T20:09:15","7,84"], [6535,"2023-12-09T20:11:15","7,88"], [6536,"2023-12-09T20:12:15","7,84"], [6537,"2023-12-09T20:14:15","7,88"], [6538,"2023-12-09T20:15:15","7,84"], [6539,"2023-12-09T20:21:15","7,88"], [6540,"2023-12-09T20:24:15","7,84"], [6541,"2023-12-09T20:26:15","7,88"], [6542,"2023-12-09T20:28:15","7,84"], [6543,"2023-12-09T20:30:15","7,88"], [6544,"2023-12-09T20:31:15","7,84"], [6545,"2023-12-09T20:32:16","7,88"], [6546,"2023-12-09T20:33:16","7,84"], [6547,"2023-12-09T20:37:16","7,88"], [6548,"2023-12-09T20:38:16","7,84"], [6549,"2023-12-09T20:39:16","7,88"], [6550,"2023-12-09T20:42:16","7,84"], [6551,"2023-12-09T20:47:16","7,88"], [6552,"2023-12-09T20:53:16","7,84"], [6553,"2023-12-09T21:00:16","7,88"], [6554,"2023-12-09T21:02:16","7,84"], [6555,"2023-12-09T21:03:16","7,88"], [6556,"2023-12-09T21:04:17","7,84"], [6557,"2023-12-09T21:08:17","7,84"], [6558,"2023-12-09T21:09:17","7,88"], [6559,"2023-12-09T21:11:17","7,84"], [6560,"2023-12-09T21:13:18","7,88"], [6561,"2023-12-09T21:28:18","7,91"], [6562,"2023-12-09T21:30:18","7,88"], [6563,"2023-12-09T21:42:19","7,84"], [6564,"2023-12-09T21:44:19","7,88"], [6565,"2023-12-09T21:46:19","7,88"], [6566,"2023-12-09T21:47:19","7,84"], [6567,"2023-12-09T21:48:19","7,88"], [6568,"2023-12-09T21:51:19","7,88"], [6569,"2023-12-09T21:52:19","7,84"], [6570,"2023-12-09T21:53:19","7,88"], [6571,"2023-12-09T21:54:19","7,84"], [6572,"2023-12-09T21:55:19","7,88"], [6573,"2023-12-09T21:57:19","7,91"], [6574,"2023-12-09T21:58:19","7,88"], [6575,"2023-12-09T21:59:19","7,84"], [6576,"2023-12-09T22:03:20","7,84"], [6577,"2023-12-09T22:06:20","7,88"], [6578,"2023-12-09T22:09:20","7,84"], [6579,"2023-12-09T22:12:20","7,88"], [6580,"2023-12-09T22:16:20","7,88"], [6581,"2023-12-09T22:17:20","7,84"], [6582,"2023-12-09T22:21:20","7,81"], [6583,"2023-12-09T22:22:20","7,84"], [6584,"2023-12-09T22:24:20","7,84"], [6585,"2023-12-09T22:27:20","7,81"], [6586,"2023-12-09T22:33:20","7,84"], [6587,"2023-12-09T22:34:20","7,81"], [6588,"2023-12-09T23:05:21","7,81"], [6589,"2023-12-09T23:07:21","7,78"], [6590,"2023-12-09T23:18:22","7,81"], [6591,"2023-12-09T23:26:23","7,81"], [6592,"2023-12-09T23:27:23","7,78"], [6593,"2023-12-09T23:28:23","7,81"], [6594,"2023-12-09T23:29:23","7,78"], [6595,"2023-12-09T23:30:23","7,81"], [6596,"2023-12-09T23:32:23","7,78"], [6597,"2023-12-09T23:35:23","7,81"], [6598,"2023-12-09T23:36:23","7,78"], [6599,"2023-12-09T23:50:24","7,78"], [6600,"2023-12-09T23:53:24","7,78"], [6601,"2023-12-09T23:56:24","7,78"], [6602,"2023-12-09T23:58:24","7,81"], [6603,"2023-12-09T23:59:24","7,78"], [6604,"2023-09-13T00:01:24","7,75"], [6605,"2023-09-13T00:02:24","7,78"], [6606,"2023-09-13T00:04:24","7,81"], [6607,"2023-09-13T00:05:24","7,78"], [6608,"2023-09-13T00:07:24","7,78"], [6609,"2023-09-13T00:10:25","7,78"], [6610,"2023-09-13T00:13:25","7,78"], [6611,"2023-09-13T00:16:25","7,78"], [6612,"2023-09-13T00:19:25","7,78"], [6613,"2023-09-13T00:22:25","7,78"], [6614,"2023-09-13T00:28:25","7,81"], [6615,"2023-09-13T00:29:25","7,78"], [6616,"2023-09-13T01:20:28","7,81"], [6617,"2023-09-13T01:22:28","7,78"], [6618,"2023-09-13T01:25:29","7,81"], [6619,"2023-09-13T01:26:29","7,78"], [6620,"2023-09-13T01:44:29","7,78"], [6621,"2023-09-13T01:46:29","7,75"], [6622,"2023-09-13T01:48:30","7,78"], [6623,"2023-09-13T01:51:29","7,75"], [6624,"2023-09-13T01:52:29","7,78"], [6625,"2023-09-13T01:54:30","7,78"], [6626,"2023-09-13T01:57:30","7,78"], [6627,"2023-09-13T01:59:30","7,75"], [6628,"2023-09-13T02:02:30","7,75"], [6629,"2023-09-13T02:04:30","7,78"], [6630,"2023-09-13T02:05:30","7,75"], [6631,"2023-09-13T02:10:30","7,78"], [6632,"2023-09-13T02:14:32","7,75"], [6633,"2023-09-13T02:19:31","7,75"], [6634,"2023-09-13T02:20:31","7,78"], [6635,"2023-09-13T02:24:32","7,78"], [6636,"2023-09-13T02:27:32","7,78"], [6637,"2023-09-13T02:30:32","7,78"], [6638,"2023-09-13T02:33:32","7,78"], [6639,"2023-09-13T02:36:33","7,78"], [6640,"2023-09-13T02:39:33","7,78"], [6641,"2023-09-13T02:42:33","7,78"], [6642,"2023-09-13T02:45:33","7,78"], [6643,"2023-09-13T02:46:33","7,75"], [6644,"2023-09-13T02:48:33","7,75"], [6645,"2023-09-13T02:49:33","7,78"], [6646,"2023-09-13T02:51:33","7,78"], [6647,"2023-09-13T02:54:34","7,75"], [6648,"2023-09-13T02:55:34","7,78"], [6649,"2023-09-13T03:05:34","7,78"], [6650,"2023-09-13T03:08:34","7,78"], [6651,"2023-09-13T03:09:34","7,75"], [6652,"2023-09-13T03:11:34","7,78"], [6653,"2023-09-13T03:14:34","7,78"], [6654,"2023-09-13T03:17:34","7,78"], [6655,"2023-09-13T03:20:34","7,75"], [6656,"2023-09-13T03:21:34","7,78"], [6657,"2023-09-13T03:23:35","7,78"], [6658,"2023-09-13T03:26:35","7,78"], [6659,"2023-09-13T03:29:35","7,78"], [6660,"2023-09-13T03:32:35","7,78"], [6661,"2023-09-13T03:41:35","7,75"], [6662,"2023-09-13T03:46:35","7,75"], [6663,"2023-09-13T03:47:35","7,72"], [6664,"2023-09-13T03:49:35","7,75"], [6665,"2023-09-13T03:52:35","7,75"], [6666,"2023-09-13T03:55:35","7,75"], [6667,"2023-09-13T03:58:35","7,75"], [6668,"2023-09-13T03:59:35","7,72"], [6669,"2023-09-13T04:01:35","7,75"], [6670,"2023-09-13T04:04:36","7,75"], [6671,"2023-09-13T04:05:36","7,72"], [6672,"2023-09-13T04:07:36","7,75"], [6673,"2023-09-13T04:10:36","7,75"], [6674,"2023-09-13T04:11:36","7,72"], [6675,"2023-09-13T04:13:37","7,72"], [6676,"2023-09-13T04:22:37","7,72"], [6677,"2023-09-13T04:23:37","7,75"], [6678,"2023-09-13T04:24:37","7,72"], [6679,"2023-09-13T04:27:37","7,75"], [6680,"2023-09-13T04:30:37","7,75"], [6681,"2023-09-13T04:33:38","7,75"], [6682,"2023-09-13T04:36:38","7,75"], [6683,"2023-09-13T04:39:38","7,75"], [6684,"2023-09-13T04:42:39","7,75"], [6685,"2023-09-13T04:45:38","7,75"], [6686,"2023-09-13T04:48:38","7,72"], [6687,"2023-09-13T04:49:38","7,75"], [6688,"2023-09-13T04:50:38","7,72"], [6689,"2023-09-13T04:51:38","7,75"], [6690,"2023-09-13T04:53:39","7,72"], [6691,"2023-09-13T04:55:39","7,72"], [6692,"2023-09-13T04:56:39","7,75"], [6693,"2023-09-13T04:58:39","7,72"], [6694,"2023-09-13T04:59:39","7,75"], [6695,"2023-09-13T05:01:39","7,78"], [6696,"2023-09-13T05:02:39","7,75"], [6697,"2023-09-13T05:10:39","7,72"], [6698,"2023-09-13T05:11:39","7,75"], [6699,"2023-09-13T05:13:39","7,75"], [6700,"2023-09-13T05:17:39","7,72"], [6701,"2023-09-13T05:19:39","7,75"], [6702,"2023-09-13T05:20:39","7,72"], [6703,"2023-09-13T05:22:40","7,75"], [6704,"2023-09-13T05:23:40","7,72"], [6705,"2023-09-13T05:25:40","7,75"], [6706,"2023-09-13T05:31:40","7,72"], [6707,"2023-09-13T05:35:40","7,72"], [6708,"2023-09-13T05:36:40","7,75"], [6709,"2023-09-13T05:38:40","7,75"], [6710,"2023-09-13T05:41:40","7,72"], [6711,"2023-09-13T05:42:40","7,75"], [6712,"2023-09-13T05:43:40","7,72"], [6713,"2023-09-13T05:44:40","7,75"], [6714,"2023-09-13T05:45:40","7,72"], [6715,"2023-09-13T05:47:40","7,75"], [6716,"2023-09-13T05:52:41","7,72"], [6717,"2023-09-13T05:56:41","7,75"], [6718,"2023-09-13T06:00:41","7,72"], [6719,"2023-09-13T06:01:41","7,75"], [6720,"2023-09-13T06:05:41","7,72"], [6721,"2023-09-13T06:06:41","7,75"], [6722,"2023-09-13T06:17:42","7,72"], [6723,"2023-09-13T06:18:42","7,75"], [6724,"2023-09-13T06:23:42","7,75"], [6725,"2023-09-13T06:26:42","7,78"], [6726,"2023-09-13T06:27:42","7,75"], [6727,"2023-09-13T06:29:42","7,75"], [6728,"2023-09-13T06:32:42","7,75"], [6729,"2023-09-13T06:46:43","7,75"], [6730,"2023-09-13T06:49:43","7,75"], [6731,"2023-09-13T06:54:43","7,72"], [6732,"2023-09-13T06:57:43","7,72"], [6733,"2023-09-13T06:58:44","7,75"], [6734,"2023-09-13T07:01:43","7,72"], [6735,"2023-09-13T07:02:43","7,75"], [6736,"2023-09-13T07:04:43","7,72"], [6737,"2023-09-13T07:06:43","7,75"], [6738,"2023-09-13T07:08:43","7,72"], [6739,"2023-09-13T07:10:43","7,75"], [6740,"2023-09-13T07:11:44","7,72"], [6741,"2023-09-13T07:13:44","7,75"], [6742,"2023-09-13T07:16:44","7,72"], [6743,"2023-09-13T07:17:44","7,75"], [6744,"2023-09-13T07:23:44","7,72"], [6745,"2023-09-13T07:25:44","7,75"], [6746,"2023-09-13T07:26:44","7,72"], [6747,"2023-09-13T07:28:44","7,72"], [6748,"2023-09-13T07:29:44","7,75"], [6749,"2023-09-13T07:31:45","7,72"], [6750,"2023-09-13T07:34:45","7,75"], [6751,"2023-09-13T07:36:45","7,75"], [6752,"2023-09-13T07:41:45","7,72"], [6753,"2023-09-13T07:45:45","7,75"], [6754,"2023-09-13T07:47:45","7,72"], [6755,"2023-09-13T07:49:45","7,75"], [6756,"2023-09-13T07:55:45","7,72"], [6757,"2023-09-13T08:00:45","7,75"], [6758,"2023-09-13T08:02:45","7,72"], [6759,"2023-09-13T08:03:45","7,75"], [6760,"2023-09-13T08:05:45","7,75"], [6761,"2023-09-13T08:06:45","7,72"], [6762,"2023-09-13T08:10:45","7,75"], [6763,"2023-09-13T08:13:45","7,75"], [6764,"2023-09-13T08:16:45","7,75"], [6765,"2023-09-13T08:17:46","7,72"], [6766,"2023-09-13T08:19:46","7,72"], [6767,"2023-09-13T08:22:46","7,72"], [6768,"2023-09-13T08:26:46","7,75"], [6769,"2023-09-13T08:29:47","7,72"], [6770,"2023-09-13T08:34:47","7,75"], [6771,"2023-09-13T08:36:47","7,72"], [6772,"2023-09-13T08:38:47","7,75"], [6773,"2023-09-13T08:39:47","7,72"], [6774,"2023-09-13T08:41:47","7,75"], [6775,"2023-09-13T08:43:47","7,72"], [6776,"2023-09-13T08:44:47","7,75"], [6777,"2023-09-13T08:45:47","7,72"], [6778,"2023-09-13T08:46:47","7,75"], [6779,"2023-09-13T08:47:47","7,72"], [6780,"2023-09-13T08:49:47","7,72"], [6781,"2023-09-13T09:00:48","7,75"], [6782,"2023-09-13T09:01:48","7,72"], [6783,"2023-09-13T09:03:48","7,72"], [6784,"2023-09-13T09:04:48","7,75"], [6785,"2023-09-13T09:07:48","7,75"], [6786,"2023-09-13T09:08:48","7,72"], [6787,"2023-09-13T09:13:48","7,75"], [6788,"2023-09-13T09:16:48","7,72"], [6789,"2023-09-13T09:17:48","7,75"], [6790,"2023-09-13T09:20:48","7,72"], [6791,"2023-09-13T09:23:48","7,72"], [6792,"2023-09-13T09:25:48","7,75"], [6793,"2023-09-13T09:29:48","7,72"], [6794,"2023-09-13T09:30:48","7,75"], [6795,"2023-09-13T09:38:49","7,78"], [6796,"2023-09-13T09:39:49","7,75"], [6797,"2023-09-13T09:58:50","7,78"], [6798,"2023-09-13T10:00:50","7,75"], [6799,"2023-09-13T10:02:50","7,75"], [6800,"2023-09-13T10:09:51","7,78"], [6801,"2023-09-13T10:11:51","7,78"], [6802,"2023-09-13T10:13:51","7,78"], [6803,"2023-09-13T10:14:52","7,75"], [6804,"2023-09-13T10:16:52","7,78"], [6805,"2023-09-13T10:17:52","7,75"], [6806,"2023-09-13T10:19:52","7,78"], [6807,"2023-09-13T10:23:52","7,75"], [6808,"2023-09-13T10:25:52","7,78"], [6809,"2023-09-13T10:27:52","7,75"], [6810,"2023-09-13T10:28:52","7,78"], [6811,"2023-09-13T10:29:53","7,75"], [6812,"2023-09-13T10:31:53","7,78"], [6813,"2023-09-13T10:37:53","7,75"], [6814,"2023-09-13T10:39:53","7,78"], [6815,"2023-09-13T10:53:54","7,81"], [6816,"2023-09-13T10:54:54","7,78"], [6817,"2023-09-13T10:55:55","7,81"], [6818,"2023-09-13T11:05:55","7,81"], [6819,"2023-09-13T11:06:55","7,78"], [6820,"2023-09-13T11:10:56","7,81"], [6821,"2023-09-13T11:11:56","7,78"], [6822,"2023-09-13T11:16:56","7,81"], [6823,"2023-09-13T11:19:56","7,78"], [6824,"2023-09-13T11:21:56","7,78"], [6825,"2023-09-13T11:24:56","7,81"], [6826,"2023-09-13T11:26:56","7,78"], [6827,"2023-09-13T11:29:56","7,78"], [6828,"2023-09-13T11:32:57","7,81"], [6829,"2023-09-13T11:36:57","7,84"], [6830,"2023-09-13T11:39:57","7,81"], [6831,"2023-09-13T11:45:57","7,84"], [6832,"2023-09-13T11:48:57","7,81"], [6833,"2023-09-13T11:49:57","7,84"], [6834,"2023-09-13T11:56:58","7,84"], [6835,"2023-09-13T11:59:58","7,81"], [6836,"2023-09-13T12:04:58","7,84"], [6837,"2023-09-13T12:06:58","7,88"], [6838,"2023-09-13T12:07:58","7,84"], [6839,"2023-09-13T12:11:58","7,81"], [6840,"2023-09-13T12:12:58","7,84"], [6841,"2023-09-13T12:15:58","7,88"], [6842,"2023-09-13T12:16:58","7,84"], [6843,"2023-09-13T12:21:58","7,81"], [6844,"2023-09-13T12:23:58","7,84"], [6845,"2023-09-13T12:29:58","7,84"], [6846,"2023-09-13T12:31:58","7,88"], [6847,"2023-09-13T12:33:58","7,91"], [6848,"2023-09-13T12:35:58","7,94"], [6849,"2023-09-13T12:36:58","7,91"], [6850,"2023-09-13T12:38:59","7,88"], [6851,"2023-09-13T12:41:59","7,84"], [6852,"2023-09-13T12:44:59","7,84"], [6853,"2023-09-13T12:45:59","7,88"], [6854,"2023-09-13T12:47:59","7,94"], [6855,"2023-09-13T12:50:59","7,94"], [6856,"2023-09-13T12:53:59","7,94"], [6857,"2023-09-13T12:54:59","7,97"], [6858,"2023-09-13T12:57:00","8"], [6859,"2023-09-13T12:58:00","7,97"], [6860,"2023-09-13T13:00:00","7,97"], [6861,"2023-09-13T13:03:00","7,94"], [6862,"2023-09-13T13:06:01","7,97"], [6863,"2023-09-13T13:09:01","7,94"], [6864,"2023-09-13T13:11:01","7,94"], [6865,"2023-09-13T13:16:01","7,97"], [6866,"2023-09-13T13:17:01","7,94"], [6867,"2023-09-13T13:20:01","7,97"], [6868,"2023-09-13T13:21:01","7,94"], [6869,"2023-09-13T13:25:01","7,91"], [6870,"2023-09-13T13:26:01","7,94"], [6871,"2023-09-13T13:28:01","7,97"], [6872,"2023-09-13T13:29:01","8"], [6873,"2023-09-13T13:30:01","7,97"], [6874,"2023-09-13T13:32:01","7,94"], [6875,"2023-09-13T13:34:01","7,97"], [6876,"2023-09-13T13:36:01","8"], [6877,"2023-09-13T13:56:02","7,97"], [6878,"2023-09-13T13:59:02","7,94"], [6879,"2023-09-13T14:01:02","7,91"], [6880,"2023-09-13T14:02:02","7,94"], [6881,"2023-09-13T14:05:02","7,97"], [6882,"2023-09-13T14:06:02","8"], [6883,"2023-09-13T14:10:02","8"], [6884,"2023-09-13T14:11:02","7,97"], [6885,"2023-09-13T14:12:02","8"], [6886,"2023-09-13T14:14:03","8,06"], [6887,"2023-09-13T14:28:04","8"], [6888,"2023-09-13T14:33:04","8"], [6889,"2023-09-13T14:36:04","8"], [6890,"2023-09-13T14:42:05","8"], [6891,"2023-09-13T14:49:06","7,97"], [6892,"2023-09-13T14:51:05","7,97"], [6893,"2023-09-13T14:53:05","7,97"], [6894,"2023-09-13T14:56:06","7,94"], [6895,"2023-09-13T14:59:06","7,94"], [6896,"2023-09-13T15:00:06","7,91"], [6897,"2023-09-13T15:02:06","7,91"], [6898,"2023-09-13T15:05:06","7,91"], [6899,"2023-09-13T15:08:06","7,94"], [6900,"2023-09-13T15:11:06","7,97"], [6901,"2023-09-13T15:12:07","7,94"], [6902,"2023-09-13T15:14:07","7,94"], [6903,"2023-09-13T15:15:07","7,97"], [6904,"2023-09-13T15:17:07","7,97"], [6905,"2023-09-13T15:18:07","8"], [6906,"2023-09-13T15:20:08","8,06"], [6907,"2023-09-13T15:21:08","8"], [6908,"2023-09-13T15:23:08","8,06"], [6909,"2023-09-13T15:37:09","8,06"], [6910,"2023-09-13T15:40:09","8,06"], [6911,"2023-09-13T15:43:09","8"], [6912,"2023-09-13T15:46:09","8,06"], [6913,"2023-09-13T15:47:09","8"], [6914,"2023-09-13T15:49:09","8"], [6915,"2023-09-13T15:52:09","8"], [6916,"2023-09-13T15:55:09","8"], [6917,"2023-09-13T15:58:09","7,97"], [6918,"2023-09-13T16:01:09","8"], [6919,"2023-09-13T16:03:09","8"], [6920,"2023-09-13T16:04:09","7,97"], [6921,"2023-09-13T16:05:09","8"], [6922,"2023-09-13T16:06:09","7,97"], [6923,"2023-09-13T16:25:10","7,97"], [6924,"2023-09-13T16:29:10","8"], [6925,"2023-09-13T16:30:10","7,97"], [6926,"2023-09-13T16:32:10","7,94"], [6927,"2023-09-13T16:33:10","7,97"], [6928,"2023-09-13T16:34:10","7,94"], [6929,"2023-09-13T16:40:11","7,97"], [6930,"2023-09-13T16:41:11","7,94"], [6931,"2023-09-13T16:46:11","7,91"], [6932,"2023-09-13T16:50:11","7,94"], [6933,"2023-09-13T16:55:11","7,91"], [6934,"2023-09-13T16:56:11","7,94"], [6935,"2023-09-13T17:02:11","7,97"], [6936,"2023-09-13T17:04:11","8"], [6937,"2023-09-13T17:15:12","7,97"], [6938,"2023-09-13T17:18:12","7,94"], [6939,"2023-09-13T17:19:12","7,97"], [6940,"2023-09-13T17:25:12","7,97"], [6941,"2023-09-13T17:26:12","7,94"], [6942,"2023-09-13T17:39:13","7,91"], [6943,"2023-09-13T17:40:13","7,94"], [6944,"2023-09-13T17:41:13","7,91"], [6945,"2023-09-13T17:42:13","7,94"], [6946,"2023-09-13T17:44:13","7,97"], [6947,"2023-09-13T17:46:13","7,97"], [6948,"2023-09-13T17:48:13","7,94"], [6949,"2023-09-13T17:56:13","7,91"], [6950,"2023-09-13T17:57:13","7,94"], [6951,"2023-09-13T17:58:14","7,97"], [6952,"2023-09-13T18:04:14","7,97"], [6953,"2023-09-13T18:05:14","7,94"], [6954,"2023-09-13T18:06:14","7,97"], [6955,"2023-09-13T18:07:14","7,94"], [6956,"2023-09-13T18:09:14","7,91"], [6957,"2023-09-13T18:10:14","7,94"], [6958,"2023-09-13T18:13:14","7,97"], [6959,"2023-09-13T18:16:14","7,94"], [6960,"2023-09-13T18:19:14","7,97"], [6961,"2023-09-13T18:22:14","7,94"], [6962,"2023-09-13T18:24:14","7,97"], [6963,"2023-09-13T18:25:15","7,94"], [6964,"2023-09-13T18:31:14","7,97"], [6965,"2023-09-13T18:32:14","7,94"], [6966,"2023-09-13T18:39:14","7,91"], [6967,"2023-09-13T18:41:15","7,94"], [6968,"2023-09-13T18:48:15","7,94"], [6969,"2023-09-13T18:50:15","7,91"], [6970,"2023-09-13T18:53:16","7,94"], [6971,"2023-09-13T18:54:16","7,91"], [6972,"2023-09-13T18:58:16","7,91"], [6973,"2023-09-13T19:01:16","7,94"], [6974,"2023-09-13T19:02:16","7,91"], [6975,"2023-09-13T19:06:18","7,94"], [6976,"2023-09-13T19:07:18","7,91"], [6977,"2023-09-13T19:11:18","7,94"], [6978,"2023-09-13T19:12:18","7,91"], [6979,"2023-09-13T19:18:18","7,94"], [6980,"2023-09-13T19:37:19","7,94"], [6981,"2023-09-13T19:38:19","7,91"], [6982,"2023-09-13T19:41:19","7,94"], [6983,"2023-09-13T19:42:19","7,91"], [6984,"2023-09-13T19:46:19","7,91"], [6985,"2023-09-13T19:47:19","7,88"], [6986,"2023-09-13T19:48:19","7,91"], [6987,"2023-09-13T20:11:19","7,94"], [6988,"2023-09-13T20:12:19","7,91"], [6989,"2023-09-13T20:15:19","7,94"], [6990,"2023-09-13T20:17:19","7,94"], [6991,"2023-09-13T20:18:19","7,91"], [6992,"2023-09-13T20:24:20","7,94"], [6993,"2023-09-13T20:28:20","7,94"], [6994,"2023-09-13T20:29:20","7,91"], [6995,"2023-09-13T20:33:20","7,94"], [6996,"2023-09-13T20:34:20","7,91"], [6997,"2023-09-13T20:41:20","7,91"], [6998,"2023-09-13T20:48:20","7,94"], [6999,"2023-09-13T20:49:20","7,91"], [7000,"2023-09-13T21:01:21","7,88"], [7001,"2023-09-13T21:02:21","7,91"], [7002,"2023-09-13T21:10:21","7,88"], [7003,"2023-09-13T21:11:21","7,91"], [7004,"2023-09-13T21:13:21","7,88"], [7005,"2023-09-13T21:16:22","7,88"], [7006,"2023-09-13T21:17:22","7,91"], [7007,"2023-09-13T21:19:22","7,88"], [7008,"2023-09-13T21:20:22","7,91"], [7009,"2023-09-13T21:25:22","7,88"], [7010,"2023-09-13T21:28:22","7,91"], [7011,"2023-09-13T21:30:23","7,88"], [7012,"2023-09-13T21:33:23","7,91"], [7013,"2023-09-13T21:35:24","7,88"], [7014,"2023-09-13T21:37:24","7,91"], [7015,"2023-09-13T21:41:24","7,88"], [7016,"2023-09-13T21:44:24","7,88"], [7017,"2023-09-13T21:48:25","7,84"], [7018,"2023-09-13T21:50:25","7,84"], [7019,"2023-09-13T21:53:25","7,88"], [7020,"2023-09-13T21:55:25","7,88"], [7021,"2023-09-13T21:57:25","7,84"], [7022,"2023-09-13T21:59:25","7,88"], [7023,"2023-09-13T22:00:25","7,84"], [7024,"2023-09-13T22:03:25","7,88"], [7025,"2023-09-13T22:04:25","7,84"], [7026,"2023-09-13T22:06:25","7,81"], [7027,"2023-09-13T22:07:25","7,84"], [7028,"2023-09-13T22:08:25","7,88"], [7029,"2023-09-13T22:09:25","7,84"], [7030,"2023-09-13T22:13:25","7,88"], [7031,"2023-09-13T22:17:25","7,84"], [7032,"2023-09-13T22:22:25","7,88"], [7033,"2023-09-13T22:23:25","7,84"], [7034,"2023-09-13T22:24:25","7,88"], [7035,"2023-09-13T22:30:26","7,84"], [7036,"2023-09-13T22:31:26","7,88"], [7037,"2023-09-13T22:33:26","7,88"], [7038,"2023-09-13T22:35:27","7,84"], [7039,"2023-09-13T22:38:27","7,88"], [7040,"2023-09-13T22:39:27","7,84"], [7041,"2023-09-13T22:41:27","7,88"], [7042,"2023-09-13T22:42:27","7,84"], [7043,"2023-09-13T22:44:28","7,88"], [7044,"2023-09-13T22:45:28","7,84"], [7045,"2023-09-13T22:47:29","7,88"], [7046,"2023-09-13T22:50:29","7,84"], [7047,"2023-09-13T22:51:29","7,88"], [7048,"2023-09-13T22:53:29","7,88"], [7049,"2023-09-13T22:54:29","7,84"], [7050,"2023-09-13T22:56:29","7,84"], [7051,"2023-09-13T22:59:29","7,84"], [7052,"2023-09-13T23:00:29","7,88"], [7053,"2023-09-13T23:02:29","7,88"], [7054,"2023-09-13T23:05:29","7,91"], [7055,"2023-09-13T23:06:29","7,88"], [7056,"2023-09-13T23:10:29","7,84"], [7057,"2023-09-13T23:11:29","7,88"], [7058,"2023-09-13T23:13:29","7,88"], [7059,"2023-09-13T23:16:29","7,88"], [7060,"2023-09-13T23:19:30","7,84"], [7061,"2023-09-13T23:20:30","7,88"], [7062,"2023-09-13T23:22:30","7,91"], [7063,"2023-09-13T23:23:30","7,88"], [7064,"2023-09-13T23:25:30","7,88"], [7065,"2023-09-13T23:28:30","7,84"], [7066,"2023-09-13T23:31:30","7,84"], [7067,"2023-09-13T23:34:31","7,81"], [7068,"2023-09-13T23:37:31","7,84"], [7069,"2023-09-13T23:40:31","7,81"], [7070,"2023-09-13T23:54:32","7,78"], [7071,"2023-09-13T23:57:32","7,81"], [7072,"2023-09-14T00:00:32","7,81"], [7073,"2023-09-14T00:03:32","7,81"], [7074,"2023-09-14T00:04:32","7,78"], [7075,"2023-09-14T00:06:32","7,81"], [7076,"2023-09-14T00:07:32","7,78"], [7077,"2023-09-14T00:09:32","7,78"], [7078,"2023-09-14T00:10:32","7,81"], [7079,"2023-09-14T00:12:32","7,78"], [7080,"2023-09-14T00:15:32","7,81"], [7081,"2023-09-14T00:16:32","7,78"], [7082,"2023-09-14T00:18:33","7,78"], [7083,"2023-09-14T00:21:33","7,78"], [7084,"2023-09-14T00:24:34","7,78"], [7085,"2023-09-14T00:27:34","7,81"], [7086,"2023-09-14T00:32:34","7,84"], [7087,"2023-09-14T00:46:35","7,88"], [7088,"2023-09-14T00:49:35","7,88"], [7089,"2023-09-14T00:50:35","7,84"], [7090,"2023-09-14T00:51:35","7,88"], [7091,"2023-09-14T00:52:35","7,84"], [7092,"2023-09-14T00:53:35","7,88"], [7093,"2023-09-14T01:08:36","7,88"], [7094,"2023-09-14T01:11:36","7,88"], [7095,"2023-09-14T01:14:36","7,91"], [7096,"2023-09-14T01:17:36","7,88"], [7097,"2023-09-14T01:20:36","7,88"], [7098,"2023-09-14T01:23:36","7,88"], [7099,"2023-09-14T01:33:37","7,91"], [7100,"2023-09-14T01:34:37","7,88"], [7101,"2023-09-14T01:39:37","7,91"], [7102,"2023-09-14T01:42:37","7,91"], [7103,"2023-09-14T01:43:37","7,88"], [7104,"2023-09-14T01:49:37","7,91"], [7105,"2023-09-14T01:51:38","7,88"], [7106,"2023-09-14T01:53:38","7,91"], [7107,"2023-09-14T01:55:38","7,88"], [7108,"2023-09-14T01:56:38","7,91"], [7109,"2023-09-14T01:59:38","7,88"], [7110,"2023-09-14T02:00:38","7,91"], [7111,"2023-09-14T02:01:38","7,88"], [7112,"2023-09-14T02:06:39","7,91"], [7113,"2023-09-14T02:11:39","7,91"], [7114,"2023-09-14T02:13:39","7,88"], [7115,"2023-09-14T02:27:39","7,91"], [7116,"2023-09-14T02:29:39","7,84"], [7117,"2023-09-14T02:31:39","7,88"], [7118,"2023-09-14T02:35:39","7,84"], [7119,"2023-09-14T02:38:39","7,84"], [7120,"2023-09-14T02:41:39","7,88"], [7121,"2023-09-14T02:44:39","7,84"], [7122,"2023-09-14T02:45:39","7,88"], [7123,"2023-09-14T02:47:39","7,84"], [7124,"2023-09-14T02:50:39","7,88"], [7125,"2023-09-14T02:51:39","7,84"], [7126,"2023-09-14T02:52:39","7,88"], [7127,"2023-09-14T02:55:39","7,84"], [7128,"2023-09-14T02:56:39","7,91"], [7129,"2023-09-14T02:59:39","7,91"], [7130,"2023-09-14T03:00:40","7,88"], [7131,"2023-09-14T03:02:40","7,88"], [7132,"2023-09-14T03:16:40","7,88"], [7133,"2023-09-14T03:19:40","7,88"], [7134,"2023-09-14T03:22:41","7,91"], [7135,"2023-09-14T03:23:41","7,88"], [7136,"2023-09-14T03:25:41","7,91"], [7137,"2023-09-14T03:26:41","7,88"], [7138,"2023-09-14T03:28:41","7,88"], [7139,"2023-09-14T03:30:41","7,84"], [7140,"2023-09-14T03:31:41","7,88"], [7141,"2023-09-14T03:32:41","7,84"], [7142,"2023-09-14T03:49:42","7,88"], [7143,"2023-09-14T03:50:42","7,84"], [7144,"2023-09-14T03:55:43","7,81"], [7145,"2023-09-14T03:56:42","7,84"], [7146,"2023-09-14T04:03:42","7,78"], [7147,"2023-09-14T04:06:42","7,78"], [7148,"2023-09-14T04:07:42","7,81"], [7149,"2023-09-14T04:18:42","7,78"], [7150,"2023-09-14T04:19:42","7,81"], [7151,"2023-09-14T04:27:43","7,84"], [7152,"2023-09-14T04:28:43","7,81"], [7153,"2023-09-14T04:29:43","7,78"], [7154,"2023-09-14T04:30:43","7,81"], [7155,"2023-09-14T04:40:43","7,78"], [7156,"2023-09-14T04:42:43","7,75"], [7157,"2023-09-14T04:45:43","7,78"], [7158,"2023-09-14T04:46:43","7,75"], [7159,"2023-09-14T04:50:43","7,75"], [7160,"2023-09-14T04:51:43","7,78"], [7161,"2023-09-14T04:55:44","7,75"], [7162,"2023-09-14T05:00:44","7,78"], [7163,"2023-09-14T05:01:44","7,75"], [7164,"2023-09-14T05:09:44","7,78"], [7165,"2023-09-14T05:13:44","7,78"], [7166,"2023-09-14T05:14:44","7,75"], [7167,"2023-09-14T05:17:44","7,78"], [7168,"2023-09-14T05:23:44","7,75"], [7169,"2023-09-14T05:28:45","7,72"], [7170,"2023-09-14T05:30:45","7,75"], [7171,"2023-09-14T05:33:45","7,78"], [7172,"2023-09-14T05:36:45","7,75"], [7173,"2023-09-14T05:37:45","7,78"], [7174,"2023-09-14T05:41:45","7,78"], [7175,"2023-09-14T05:42:45","7,75"], [7176,"2023-09-14T05:44:45","7,75"], [7177,"2023-09-14T05:47:45","7,75"], [7178,"2023-09-14T05:53:45","7,78"], [7179,"2023-09-14T05:54:45","7,75"], [7180,"2023-09-14T05:55:45","7,78"], [7181,"2023-09-14T05:56:45","7,75"], [7182,"2023-09-14T05:58:45","7,78"], [7183,"2023-09-14T05:59:45","7,75"], [7184,"2023-09-14T06:00:46","7,78"], [7185,"2023-09-14T06:02:46","7,75"], [7186,"2023-09-14T06:18:47","7,78"], [7187,"2023-09-14T06:20:47","7,75"], [7188,"2023-09-14T06:24:47","7,78"], [7189,"2023-09-14T06:25:47","7,75"], [7190,"2023-09-14T06:30:48","7,78"], [7191,"2023-09-14T06:31:48","7,75"], [7192,"2023-09-14T06:32:48","7,78"], [7193,"2023-09-14T06:34:49","7,75"], [7194,"2023-09-14T06:35:49","7,78"], [7195,"2023-09-14T06:38:49","7,75"], [7196,"2023-09-14T06:44:49","7,78"], [7197,"2023-09-14T06:46:49","7,78"], [7198,"2023-09-14T06:58:51","7,75"], [7199,"2023-09-14T06:59:51","7,78"], [7200,"2023-09-14T07:04:51","7,81"], [7201,"2023-09-14T07:05:51","7,78"], [7202,"2023-09-14T07:06:51","7,81"], [7203,"2023-09-14T07:09:51","7,81"], [7204,"2023-09-14T07:11:51","7,78"], [7205,"2023-09-14T07:12:51","7,81"], [7206,"2023-09-14T07:13:51","7,78"], [7207,"2023-09-14T07:16:51","7,75"], [7208,"2023-09-14T07:32:52","7,78"], [7209,"2023-09-14T07:35:52","7,81"], [7210,"2023-09-14T07:36:53","7,78"], [7211,"2023-09-14T07:39:53","7,75"], [7212,"2023-09-14T07:40:53","7,78"], [7213,"2023-09-14T07:41:53","7,81"], [7214,"2023-09-14T07:43:53","7,84"], [7215,"2023-09-14T07:45:53","7,84"], [7216,"2023-09-14T07:46:54","7,81"], [7217,"2023-09-14T07:53:55","7,78"], [7218,"2023-09-14T07:54:55","7,81"], [7219,"2023-09-14T07:56:55","7,78"], [7220,"2023-09-14T08:00:55","7,81"], [7221,"2023-09-14T08:02:55","7,78"], [7222,"2023-09-14T08:03:55","7,81"], [7223,"2023-09-14T08:07:56","7,84"], [7224,"2023-09-14T08:11:56","7,81"], [7225,"2023-09-14T08:14:56","7,78"], [7226,"2023-09-14T08:15:57","7,72"], [7227,"2023-09-14T08:19:57","7,69"], [7228,"2023-09-14T08:20:57","7,72"], [7229,"2023-09-14T08:22:57","7,72"], [7230,"2023-09-14T08:27:57","7,72"], [7231,"2023-09-14T08:28:57","7,66"], [7232,"2023-09-14T08:35:57","7,63"], [7233,"2023-09-14T08:37:57","7,63"], [7234,"2023-09-14T08:38:57","7,66"], [7235,"2023-09-14T08:47:57","7,69"], [7236,"2023-09-14T08:48:57","7,66"], [7237,"2023-09-14T08:54:57","7,69"], [7238,"2023-09-14T08:55:57","7,66"], [7239,"2023-09-14T08:57:57","7,69"], [7240,"2023-09-14T09:04:57","7,72"], [7241,"2023-09-14T09:05:58","7,69"], [7242,"2023-09-14T09:10:58","7,72"], [7243,"2023-09-14T09:12:58","7,69"], [7244,"2023-09-14T09:16:58","7,69"], [7245,"2023-09-14T09:17:58","7,72"], [7246,"2023-09-14T09:25:58","7,75"], [7247,"2023-09-14T09:30:58","7,72"], [7248,"2023-09-14T09:31:58","7,75"], [7249,"2023-09-14T09:33:58","7,75"], [7250,"2023-09-14T09:35:58","7,72"], [7251,"2023-09-14T09:37:58","7,75"], [7252,"2023-09-14T09:43:59","7,75"], [7253,"2023-09-14T09:46:59","7,75"], [7254,"2023-09-14T09:49:59","7,75"], [7255,"2023-09-14T09:53:59","7,78"], [7256,"2023-09-14T09:55:59","7,75"], [7257,"2023-09-14T09:56:59","7,78"], [7258,"2023-09-14T09:58:59","7,75"], [7259,"2023-09-14T10:02:01","7,78"], [7260,"2023-09-14T10:04:01","7,78"], [7261,"2023-09-14T10:09:01","7,78"], [7262,"2023-09-14T10:12:01","7,81"], [7263,"2023-09-14T10:15:01","7,81"], [7264,"2023-09-14T10:17:01","7,81"], [7265,"2023-09-14T10:26:02","7,84"], [7266,"2023-09-14T10:29:02","7,84"], [7267,"2023-09-14T10:32:02","7,81"], [7268,"2023-09-14T10:35:02","7,81"], [7269,"2023-09-14T10:36:02","7,78"], [7270,"2023-09-14T10:38:02","7,81"], [7271,"2023-09-14T10:39:02","7,78"], [7272,"2023-09-14T10:41:02","7,78"], [7273,"2023-09-14T10:42:03","7,81"], [7274,"2023-09-14T10:44:03","7,81"], [7275,"2023-09-14T10:47:03","7,81"], [7276,"2023-09-14T10:50:03","7,81"], [7277,"2023-09-14T10:53:04","7,81"], [7278,"2023-09-14T10:56:04","7,84"], [7279,"2023-09-14T10:57:04","7,81"], [7280,"2023-09-14T10:58:04","7,84"], [7281,"2023-09-14T11:02:04","7,81"], [7282,"2023-09-14T11:03:04","7,84"], [7283,"2023-09-14T11:10:04","7,84"], [7284,"2023-09-14T11:11:04","7,88"], [7285,"2023-09-14T11:13:04","7,84"], [7286,"2023-09-14T11:16:04","7,88"], [7287,"2023-09-14T11:18:04","7,84"], [7288,"2023-09-14T11:19:04","7,88"], [7289,"2023-09-14T11:20:04","7,91"], [7290,"2023-09-14T11:21:05","7,88"], [7291,"2023-09-14T11:26:04","7,88"], [7292,"2023-09-14T11:27:04","7,91"], [7293,"2023-09-14T11:29:04","7,91"], [7294,"2023-09-14T11:32:06","7,91"], [7295,"2023-09-14T11:33:06","7,94"], [7296,"2023-09-14T11:35:06","7,91"], [7297,"2023-09-14T11:38:06","7,91"], [7298,"2023-09-14T11:48:06","7,91"], [7299,"2023-09-14T11:49:06","7,94"], [7300,"2023-09-14T11:52:06","7,91"], [7301,"2023-09-14T11:54:06","7,94"], [7302,"2023-09-14T11:59:06","7,91"], [7303,"2023-09-14T12:01:06","7,94"], [7304,"2023-09-14T12:04:06","7,91"], [7305,"2023-09-14T12:05:06","7,94"], [7306,"2023-09-14T12:12:07","7,97"], [7307,"2023-09-14T12:18:07","7,94"], [7308,"2023-09-14T12:19:07","7,97"], [7309,"2023-09-14T12:20:07","8"], [7310,"2023-09-14T12:49:09","7,97"], [7311,"2023-09-14T12:50:09","8"], [7312,"2023-09-14T13:09:10","7,97"], [7313,"2023-09-14T13:14:10","7,94"], [7314,"2023-09-14T13:16:10","7,97"], [7315,"2023-09-14T13:18:10","7,94"], [7316,"2023-09-14T13:23:10","7,97"], [7317,"2023-09-14T13:27:11","8"], [7318,"2023-09-14T13:30:11","7,97"], [7319,"2023-09-14T13:32:11","7,97"], [7320,"2023-09-14T13:33:11","8"], [7321,"2023-09-14T13:35:11","7,97"], [7322,"2023-09-14T13:37:11","8"], [7323,"2023-09-14T13:41:11","7,97"], [7324,"2023-09-14T13:48:12","8"], [7325,"2023-09-14T13:51:12","7,97"], [7326,"2023-09-14T13:54:12","8"], [7327,"2023-09-14T14:03:12","8,06"], [7328,"2023-09-14T14:08:13","8"], [7329,"2023-09-14T14:11:13","7,94"], [7330,"2023-09-14T14:13:13","8"], [7331,"2023-09-14T14:14:13","7,94"], [7332,"2023-09-14T14:15:13","7,97"], [7333,"2023-09-14T14:18:13","8"], [7334,"2023-09-14T14:20:13","7,97"], [7335,"2023-09-14T14:21:13","7,94"], [7336,"2023-09-14T14:22:13","7,97"], [7337,"2023-09-14T14:23:13","8"], [7338,"2023-09-14T14:27:13","8,06"], [7339,"2023-09-14T14:29:13","8"], [7340,"2023-09-14T14:31:13","8,06"], [7341,"2023-09-14T14:33:13","8,06"], [7342,"2023-09-14T14:35:13","8"], [7343,"2023-09-14T14:36:13","8,13"], [7344,"2023-09-14T14:37:13","8,06"], [7345,"2023-09-14T14:38:13","8,13"], [7346,"2023-09-14T14:40:13","8,06"], [7347,"2023-09-14T14:43:13","8,06"], [7348,"2023-09-14T14:44:13","8,13"], [7349,"2023-09-14T14:52:13","8,06"], [7350,"2023-09-14T14:59:14","8,13"], [7351,"2023-09-14T15:00:14","8,19"], [7352,"2023-09-14T15:05:14","8,13"], [7353,"2023-09-14T15:07:14","8,19"], [7354,"2023-09-14T15:12:14","8,19"], [7355,"2023-09-14T15:14:14","8,25"], [7356,"2023-09-14T15:16:14","8,19"], [7357,"2023-09-14T15:18:14","8,25"], [7358,"2023-09-14T15:20:14","8,19"], [7359,"2023-09-14T15:21:14","8,25"], [7360,"2023-09-14T15:40:15","8,31"], [7361,"2023-09-14T15:41:15","8,25"], [7362,"2023-09-14T15:46:15","8,25"], [7363,"2023-09-14T15:47:15","8,31"], [7364,"2023-09-14T15:49:15","8,31"], [7365,"2023-09-14T15:52:15","8,31"], [7366,"2023-09-14T15:56:15","8,31"], [7367,"2023-09-14T15:59:15","8,25"], [7368,"2023-09-14T16:00:15","8,31"], [7369,"2023-09-14T16:02:15","8,25"], [7370,"2023-09-14T16:03:15","8,31"], [7371,"2023-09-14T16:05:15","8,31"], [7372,"2023-09-14T16:08:15","8,31"], [7373,"2023-09-14T16:17:16","8,25"], [7374,"2023-09-14T16:18:16","8,31"], [7375,"2023-09-14T16:21:16","8,25"], [7376,"2023-09-14T16:27:16","8,31"], [7377,"2023-09-14T16:28:16","8,38"], [7378,"2023-09-14T16:29:16","8,31"], [7379,"2023-09-14T16:34:16","8,31"], [7380,"2023-09-14T16:37:17","8,25"], [7381,"2023-09-14T16:40:17","8,31"], [7382,"2023-09-14T16:43:17","8,31"], [7383,"2023-09-14T16:46:17","8,31"], [7384,"2023-09-14T16:49:18","8,31"], [7385,"2023-09-14T16:55:18","8,38"], [7386,"2023-09-14T16:57:18","8,38"], [7387,"2023-09-14T17:04:19","8,31"], [7388,"2023-09-14T17:15:19","8,31"], [7389,"2023-09-14T17:53:21","8,25"], [7390,"2023-09-14T17:55:21","8,25"], [7391,"2023-09-14T17:56:21","8,31"], [7392,"2023-09-14T18:08:22","8,38"], [7393,"2023-09-14T18:13:22","8,38"], [7394,"2023-09-14T18:14:22","8,31"], [7395,"2023-09-14T18:33:22","8,38"], [7396,"2023-09-14T18:38:22","8,31"], [7397,"2023-09-14T18:48:26","8,31"], [7398,"2023-09-14T18:51:26","8,31"], [7399,"2023-09-14T18:54:26","8,31"], [7400,"2023-09-14T18:56:26","8,38"], [7401,"2023-09-14T18:58:26","8,31"], [7402,"2023-09-14T19:08:27","8,31"], [7403,"2023-09-14T19:11:27","8,31"], [7404,"2023-09-14T19:14:27","8,31"], [7405,"2023-09-14T19:17:27","8,31"], [7406,"2023-09-14T19:20:27","8,31"], [7407,"2023-09-14T19:23:27","8,31"], [7408,"2023-09-14T19:26:27","8,31"], [7409,"2023-09-14T19:29:27","8,31"], [7410,"2023-09-14T19:32:27","8,31"], [7411,"2023-09-14T19:47:28","8,25"], [7412,"2023-09-14T19:54:29","8,31"], [7413,"2023-09-14T19:56:29","8,31"], [7414,"2023-09-14T19:57:29","8,25"], [7415,"2023-09-14T20:01:29","8,25"], [7416,"2023-09-14T20:02:29","8,31"], [7417,"2023-09-14T20:06:30","8,31"], [7418,"2023-09-14T20:09:30","8,31"], [7419,"2023-09-14T20:12:30","8,31"], [7420,"2023-09-14T20:15:30","8,25"], [7421,"2023-09-14T20:16:30","8,31"], [7422,"2023-09-14T20:18:30","8,31"], [7423,"2023-09-14T20:19:30","8,25"], [7424,"2023-09-14T20:21:30","8,25"], [7425,"2023-09-14T20:24:30","8,25"], [7426,"2023-09-14T20:27:30","8,31"], [7427,"2023-09-14T20:30:30","8,25"], [7428,"2023-09-14T20:41:32","8,25"], [7429,"2023-09-14T20:44:32","8,25"], [7430,"2023-09-14T20:47:33","8,25"], [7431,"2023-09-14T20:50:33","8,25"], [7432,"2023-09-14T20:53:33","8,31"], [7433,"2023-09-14T20:54:33","8,25"], [7434,"2023-09-14T20:56:33","8,25"], [7435,"2023-09-14T20:59:33","8,25"], [7436,"2023-09-14T21:02:34","8,25"], [7437,"2023-09-14T21:05:34","8,25"], [7438,"2023-09-14T21:22:35","8,19"], [7439,"2023-09-14T21:23:35","8,25"], [7440,"2023-09-14T21:27:35","8,25"], [7441,"2023-09-14T21:34:36","8,19"], [7442,"2023-09-14T21:36:36","8,25"], [7443,"2023-09-14T21:39:36","8,25"], [7444,"2023-09-14T21:42:36","8,19"], [7445,"2023-09-14T21:45:36","8,25"], [7446,"2023-09-14T21:46:36","8,19"], [7447,"2023-09-14T21:48:37","8,19"], [7448,"2023-09-14T21:51:37","8,19"], [7449,"2023-09-14T21:54:37","8,19"], [7450,"2023-09-14T21:57:37","8,19"], [7451,"2023-09-14T22:00:37","8,19"], [7452,"2023-09-14T22:03:37","8,19"], [7453,"2023-09-14T22:10:37","8,25"], [7454,"2023-09-14T22:11:37","8,19"], [7455,"2023-09-14T22:15:37","8,25"], [7456,"2023-09-14T22:17:38","8,19"], [7457,"2023-09-14T22:20:38","8,19"], [7458,"2023-09-14T22:22:38","8,19"], [7459,"2023-09-14T22:27:38","8,25"], [7460,"2023-09-14T22:30:38","8,19"], [7461,"2023-09-14T22:34:38","8,25"], [7462,"2023-09-14T22:36:38","8,25"], [7463,"2023-09-14T22:37:38","8,19"], [7464,"2023-09-14T22:39:38","8,25"], [7465,"2023-09-14T22:40:38","8,19"], [7466,"2023-09-14T22:42:39","8,25"], [7467,"2023-09-14T22:44:38","8,25"], [7468,"2023-09-14T22:45:38","8,19"], [7469,"2023-09-14T22:46:38","8,25"], [7470,"2023-09-14T22:50:39","8,19"], [7471,"2023-09-15T00:02:42","8,19"], [7472,"2023-09-15T00:05:42","8,19"], [7473,"2023-09-15T00:08:43","8,19"], [7474,"2023-09-15T00:09:43","8,13"], [7475,"2023-09-15T00:11:43","8,19"], [7476,"2023-09-15T00:14:43","8,19"], [7477,"2023-09-15T00:17:43","8,19"], [7478,"2023-09-15T00:24:43","8,13"], [7479,"2023-09-15T00:25:43","8,19"], [7480,"2023-09-15T00:28:43","8,19"], [7481,"2023-09-15T00:31:43","8,19"], [7482,"2023-09-15T00:34:43","8,19"], [7483,"2023-09-15T00:35:43","8,13"], [7484,"2023-09-15T00:37:43","8,13"], [7485,"2023-09-15T00:38:43","8,19"], [7486,"2023-09-15T00:40:43","8,19"], [7487,"2023-09-15T00:43:43","8,13"], [7488,"2023-09-15T00:44:43","8,19"], [7489,"2023-09-15T00:46:43","8,13"], [7490,"2023-09-15T00:47:43","8,19"], [7491,"2023-09-15T00:49:43","8,19"], [7492,"2023-09-15T00:52:44","8,19"], [7493,"2023-09-15T01:04:45","8,13"], [7494,"2023-09-15T01:05:45","8,19"], [7495,"2023-09-15T01:07:45","8,13"], [7496,"2023-09-15T01:08:45","8,19"], [7497,"2023-09-15T01:11:45","8,19"], [7498,"2023-09-15T01:13:45","8,13"], [7499,"2023-09-15T01:19:45","8,13"], [7500,"2023-09-15T01:20:45","8,19"], [7501,"2023-09-15T01:55:46","8,19"], [7502,"2023-09-15T01:56:47","8,13"], [7503,"2023-09-15T02:03:47","8,13"], [7504,"2023-09-15T02:06:48","8,19"], [7505,"2023-09-15T02:47:51","8,13"], [7506,"2023-09-15T02:51:52","8,13"], [7507,"2023-09-15T02:52:52","8,19"], [7508,"2023-09-15T02:54:52","8,13"], [7509,"2023-09-15T03:01:52","8,13"], [7510,"2023-09-15T03:04:52","8,19"], [7511,"2023-09-15T03:07:52","8,19"], [7512,"2023-09-15T03:08:52","8,13"], [7513,"2023-09-15T03:10:52","8,13"], [7514,"2023-09-15T03:17:52","8,06"], [7515,"2023-09-15T03:20:52","8"], [7516,"2023-09-15T03:27:52","8,06"], [7517,"2023-09-15T03:28:52","8"], [7518,"2023-09-15T03:58:54","7,97"], [7519,"2023-09-15T04:00:54","8"], [7520,"2023-09-15T04:03:54","8"], [7521,"2023-09-15T04:04:54","7,97"], [7522,"2023-09-15T04:07:54","8"], [7523,"2023-09-15T04:13:54","8"], [7524,"2023-09-15T04:14:54","7,97"], [7525,"2023-09-15T04:15:54","7,94"], [7526,"2023-09-15T04:18:54","7,94"], [7527,"2023-09-15T04:22:54","7,97"], [7528,"2023-09-15T04:30:54","7,94"], [7529,"2023-09-15T04:31:54","7,97"], [7530,"2023-09-15T04:34:54","7,94"], [7531,"2023-09-15T04:44:54","7,94"], [7532,"2023-09-15T04:45:54","7,97"], [7533,"2023-09-15T05:01:55","7,94"], [7534,"2023-09-15T05:02:55","7,97"], [7535,"2023-09-15T05:05:55","7,94"], [7536,"2023-09-15T05:07:56","7,94"], [7537,"2023-09-15T05:09:56","7,97"], [7538,"2023-09-15T05:11:56","7,94"], [7539,"2023-09-15T05:12:56","7,97"], [7540,"2023-09-15T05:15:56","7,94"], [7541,"2023-09-15T05:17:56","7,94"], [7542,"2023-09-15T05:18:57","7,97"], [7543,"2023-09-15T05:20:57","7,97"], [7544,"2023-09-15T05:22:57","7,94"], [7545,"2023-09-15T05:23:57","7,97"], [7546,"2023-09-15T05:25:57","7,94"], [7547,"2023-09-15T05:26:58","7,97"], [7548,"2023-09-15T05:29:58","7,94"], [7549,"2023-09-15T05:32:58","7,97"], [7550,"2023-09-15T05:34:58","7,94"], [7551,"2023-09-15T05:35:58","7,97"], [7552,"2023-09-15T05:37:58","7,97"], [7553,"2023-09-15T05:40:59","7,97"], [7554,"2023-09-15T05:42:59","7,94"], [7555,"2023-09-15T05:44:59","7,97"], [7556,"2023-09-15T05:50:59","8"], [7557,"2023-09-15T05:57:00","7,97"], [7558,"2023-09-15T05:59:00","8"], [7559,"2023-09-15T06:01:00","8"], [7560,"2023-09-15T06:05:00","7,97"], [7561,"2023-09-15T06:06:00","8"], [7562,"2023-09-15T06:09:00","7,97"], [7563,"2023-09-15T06:10:00","8"], [7564,"2023-09-15T06:13:00","8"], [7565,"2023-09-15T06:14:00","7,97"], [7566,"2023-09-15T06:15:00","8"], [7567,"2023-09-15T06:17:00","8"], [7568,"2023-09-15T06:20:00","7,97"], [7569,"2023-09-15T06:21:00","8"], [7570,"2023-09-15T06:23:00","7,97"], [7571,"2023-09-15T06:25:00","7,97"], [7572,"2023-09-15T06:37:02","8"], [7573,"2023-09-15T06:39:02","8"], [7574,"2023-09-15T06:40:02","7,97"], [7575,"2023-09-15T06:41:02","8"], [7576,"2023-09-15T06:42:02","7,97"], [7577,"2023-09-15T06:51:02","7,97"], [7578,"2023-09-15T06:52:02","7,94"], [7579,"2023-09-15T06:54:02","7,94"], [7580,"2023-09-15T06:55:02","7,97"], [7581,"2023-09-15T06:57:03","7,97"], [7582,"2023-09-15T07:01:03","7,94"], [7583,"2023-09-15T07:02:03","7,97"], [7584,"2023-09-15T07:05:03","7,94"], [7585,"2023-09-15T07:09:04","7,97"], [7586,"2023-09-15T07:10:04","7,94"], [7587,"2023-09-15T07:19:04","7,94"], [7588,"2023-09-15T07:22:04","7,94"], [7589,"2023-09-15T07:25:04","7,94"], [7590,"2023-09-15T07:28:05","7,94"], [7591,"2023-09-15T07:32:05","7,97"], [7592,"2023-09-15T07:35:05","7,94"], [7593,"2023-09-15T07:37:05","7,94"], [7594,"2023-09-15T07:40:05","7,97"], [7595,"2023-09-15T07:41:05","8"], [7596,"2023-09-15T07:43:05","7,97"], [7597,"2023-09-15T07:46:05","8"], [7598,"2023-09-15T07:53:05","8"], [7599,"2023-09-15T08:35:06","8,06"], [7600,"2023-09-15T08:36:06","8"], [7601,"2023-09-15T08:38:06","8,06"], [7602,"2023-09-15T08:39:06","8"], [7603,"2023-09-15T08:43:07","8"], [7604,"2023-09-15T08:44:06","8,06"], [7605,"2023-09-15T08:46:06","8"], [7606,"2023-09-15T08:47:07","8,06"], [7607,"2023-09-15T08:52:07","8"], [7608,"2023-09-15T08:53:07","8,06"], [7609,"2023-09-15T09:50:08","8,13"], [7610,"2023-09-15T09:52:08","8,06"], [7611,"2023-09-15T09:53:08","8,13"], [7612,"2023-09-15T09:55:08","8,06"], [7613,"2023-09-15T09:56:08","8,13"], [7614,"2023-09-15T09:57:09","8,06"], [7615,"2023-09-15T09:59:09","8,13"], [7616,"2023-09-15T10:01:09","8,06"], [7617,"2023-09-15T10:11:09","8,06"], [7618,"2023-09-15T10:12:09","8,13"], [7619,"2023-09-15T10:39:10","8,19"], [7620,"2023-09-15T10:40:10","8,13"], [7621,"2023-09-15T10:41:10","8,19"], [7622,"2023-09-15T10:43:10","8,19"], [7623,"2023-09-15T10:45:11","8,13"], [7624,"2023-09-15T10:46:11","8,19"], [7625,"2023-09-15T10:48:11","8,19"], [7626,"2023-09-15T10:52:11","8,19"], [7627,"2023-09-15T10:55:11","8,19"], [7628,"2023-09-15T11:01:11","8,13"], [7629,"2023-09-15T11:03:11","8,19"], [7630,"2023-09-15T11:06:11","8,19"], [7631,"2023-09-15T11:09:11","8,19"], [7632,"2023-09-15T11:12:11","8,19"], [7633,"2023-09-15T12:00:17","8,25"], [7634,"2023-09-15T12:01:17","8,19"], [7635,"2023-09-15T12:05:19","8,25"], [7636,"2023-09-15T12:07:19","8,19"], [7637,"2023-09-15T12:11:19","8,19"], [7638,"2023-09-15T12:12:20","8,25"], [7639,"2023-09-15T12:27:28","8,19"], [7640,"2023-09-15T12:28:36","8,25"], [7641,"2023-09-15T12:33:41","8,19"], [7642,"2023-09-15T12:36:40","8,19"], [7643,"2023-09-15T12:37:40","8,25"], [7644,"2023-09-15T12:53:53","8,25"], [7645,"2023-09-15T13:01:56","8,25"], [7646,"2023-09-15T13:10:02","8,31"], [7647,"2023-09-15T13:11:05","8,25"], [7648,"2023-09-15T13:19:15","8,31"], [7649,"2023-09-15T13:23:09","8,25"], [7650,"2023-09-15T13:25:12","8,25"], [7651,"2023-09-15T13:27:14","8,25"], [7652,"2023-09-15T13:35:17","8,31"], [7653,"2023-09-15T13:42:20","8,25"], [7654,"2023-09-15T13:45:17","8,31"], [7655,"2023-09-15T13:50:20","8,25"], [7656,"2023-09-15T13:51:20","8,31"], [7657,"2023-09-15T13:58:21","8,31"], [7658,"2023-09-15T14:06:21","8,38"], [7659,"2023-09-15T14:08:26","8,31"], [7660,"2023-09-15T14:10:26","8,38"], [7661,"2023-09-15T14:11:24","8,31"], [7662,"2023-09-15T14:15:29","8,31"], [7663,"2023-09-15T14:17:26","8,38"], [7664,"2023-09-15T14:19:31","8,31"], [7665,"2023-09-15T14:21:33","8,31"], [7666,"2023-09-15T14:23:37","8,38"], [7667,"2023-09-15T14:46:48","8,44"], [7668,"2023-09-15T14:48:52","8,44"], [7669,"2023-09-15T14:52:53","8,38"], [7670,"2023-09-15T14:53:54","8,44"], [7671,"2023-09-15T14:58:49","8,38"], [7672,"2023-09-15T14:59:51","8,44"], [7673,"2023-09-15T15:15:58","8,38"], [7674,"2023-09-15T15:18:00","8,38"], [7675,"2023-09-15T15:20:59","8,38"], [7676,"2023-09-15T15:24:04","8,38"], [7677,"2023-09-15T15:50:11","8,44"], [7678,"2023-09-15T15:51:17","8,38"], [7679,"2023-09-15T16:00:16","8,38"], [7680,"2023-09-15T16:13:25","8,44"], [7681,"2023-09-15T16:14:24","8,38"], [7682,"2023-09-15T16:16:28","8,38"], [7683,"2023-09-15T16:21:26","8,44"], [7684,"2023-09-15T16:22:29","8,38"], [7685,"2023-09-15T16:27:44","8,44"], [7686,"2023-09-15T16:29:36","8,44"], [7687,"2023-09-15T16:30:36","8,38"], [7688,"2023-09-15T16:31:36","8,44"], [7689,"2023-09-15T16:43:37","8,38"], [7690,"2023-09-15T16:46:37","8,38"], [7691,"2023-09-15T16:47:37","8,44"], [7692,"2023-09-15T16:48:37","8,38"], [7693,"2023-09-15T16:51:37","8,44"], [7694,"2023-09-15T16:52:37","8,38"], [7695,"2023-09-15T16:54:37","8,44"], [7696,"2023-09-15T16:56:38","8,38"], [7697,"2023-09-15T16:58:37","8,44"], [7698,"2023-09-15T17:01:38","8,44"], [7699,"2023-09-15T17:04:38","8,44"], [7700,"2023-09-15T17:18:39","8,5"], [7701,"2023-09-15T17:21:39","8,44"], [7702,"2023-09-15T17:22:39","8,5"], [7703,"2023-09-15T17:23:39","8,44"], [7704,"2023-09-15T17:26:39","8,5"], [7705,"2023-09-15T17:31:39","8,5"], [7706,"2023-09-15T17:33:39","8,44"], [7707,"2023-09-15T17:34:39","8,5"], [7708,"2023-09-15T17:40:40","8,44"], [7709,"2023-09-15T17:52:41","8,44"], [7710,"2023-09-15T17:53:41","8,5"], [7711,"2023-09-15T17:56:41","8,44"], [7712,"2023-09-15T17:57:41","8,5"], [7713,"2023-09-15T17:59:41","8,44"], [7714,"2023-09-15T18:00:41","8,5"], [7715,"2023-09-15T18:01:41","8,44"], [7716,"2023-09-15T19:00:45","8,44"], [7717,"2023-09-15T19:03:46","8,44"], [7718,"2023-09-15T19:06:46","8,44"], [7719,"2023-09-15T19:09:46","8,44"], [7720,"2023-09-15T19:21:47","8,38"], [7721,"2023-09-15T19:28:47","8,38"], [7722,"2023-09-15T19:30:47","8,44"], [7723,"2023-09-15T19:33:47","8,38"], [7724,"2023-09-15T19:35:47","8,38"], [7725,"2023-09-15T19:38:47","8,38"], [7726,"2023-09-15T19:41:47","8,38"], [7727,"2023-09-15T19:44:47","8,38"], [7728,"2023-09-15T19:47:47","8,38"], [7729,"2023-09-15T19:50:49","8,38"], [7730,"2023-09-15T20:04:49","8,38"], [7731,"2023-09-15T20:07:49","8,38"], [7732,"2023-09-15T21:56:52","8,31"], [7733,"2023-09-15T21:57:53","8,38"], [7734,"2023-09-15T22:02:53","8,31"], [7735,"2023-09-15T22:03:53","8,38"], [7736,"2023-09-15T22:17:53","8,31"], [7737,"2023-09-15T22:18:53","8,38"], [7738,"2023-09-15T23:05:56","8,38"], [7739,"2023-09-15T23:16:57","8,38"], [7740,"2023-09-15T23:19:57","8,38"], [7741,"2023-09-15T23:22:57","8,38"], [7742,"2023-09-15T23:25:57","8,38"], [7743,"2023-09-15T23:28:57","8,38"], [7744,"2023-09-15T23:31:57","8,38"], [7745,"2023-09-15T23:34:57","8,38"], [7746,"2023-09-15T23:37:57","8,38"], [7747,"2023-09-15T23:40:57","8,38"], [7748,"2023-09-15T23:43:57","8,38"], [7749,"2023-09-16T00:02:58","8,38"], [7750,"2023-09-16T00:05:58","8,38"], [7751,"2023-09-16T00:08:58","8,38"], [7752,"2023-09-16T00:11:58","8,38"], [7753,"2023-09-16T00:14:59","8,38"], [7754,"2023-09-16T00:35:00","8,31"], [7755,"2023-09-16T00:36:00","8,38"], [7756,"2023-09-16T00:39:00","8,31"], [7757,"2023-09-16T00:51:00","8,31"], [7758,"2023-09-16T00:52:00","8,38"], [7759,"2023-09-16T00:54:00","8,31"], [7760,"2023-09-16T00:55:00","8,38"], [7761,"2023-09-16T00:56:00","8,31"], [7762,"2023-09-16T01:25:01","8,38"], [7763,"2023-09-16T01:26:01","8,31"], [7764,"2023-09-16T01:28:01","8,31"], [7765,"2023-09-16T01:30:01","8,38"], [7766,"2023-09-16T01:31:01","8,31"], [7767,"2023-09-16T01:44:02","8,31"], [7768,"2023-09-16T01:47:03","8,31"], [7769,"2023-09-16T01:50:03","8,31"], [7770,"2023-09-16T02:27:05","8,25"], [7771,"2023-09-16T02:36:05","8,31"], [7772,"2023-09-16T02:40:05","8,25"], [7773,"2023-09-16T02:44:05","8,31"], [7774,"2023-09-16T02:46:05","8,25"], [7775,"2023-09-16T02:47:05","8,31"], [7776,"2023-09-16T02:48:05","8,25"], [7777,"2023-09-16T02:50:05","8,31"], [7778,"2023-09-16T02:53:05","8,25"], [7779,"2023-09-16T02:56:05","8,31"], [7780,"2023-09-16T02:59:06","8,31"], [7781,"2023-09-16T03:00:06","8,25"], [7782,"2023-09-16T03:02:06","8,25"], [7783,"2023-09-16T03:05:06","8,25"], [7784,"2023-09-16T03:07:06","8,25"], [7785,"2023-09-16T03:12:06","8,31"], [7786,"2023-09-16T03:17:06","8,25"], [7787,"2023-09-16T03:27:06","8,31"], [7788,"2023-09-16T03:34:07","8,25"], [7789,"2023-09-16T03:36:07","8,25"], [7790,"2023-09-16T03:37:07","8,31"], [7791,"2023-09-16T03:42:07","8,31"], [7792,"2023-09-16T03:43:07","8,25"], [7793,"2023-09-16T03:44:08","8,31"], [7794,"2023-09-16T03:46:07","8,31"], [7795,"2023-09-16T03:49:07","8,25"], [7796,"2023-09-16T03:50:07","8,31"], [7797,"2023-09-16T03:55:08","8,25"], [7798,"2023-09-16T03:57:08","8,25"], [7799,"2023-09-16T03:59:08","8,31"], [7800,"2023-09-16T04:00:08","8,25"], [7801,"2023-09-16T04:01:08","8,31"], [7802,"2023-09-16T04:02:08","8,25"], [7803,"2023-09-16T04:04:09","8,25"], [7804,"2023-09-16T04:15:10","8,31"], [7805,"2023-09-16T04:17:10","8,25"], [7806,"2023-09-16T04:21:10","8,31"], [7807,"2023-09-16T04:27:10","8,31"], [7808,"2023-09-16T04:28:10","8,25"], [7809,"2023-09-16T04:30:10","8,31"], [7810,"2023-09-16T04:32:10","8,25"], [7811,"2023-09-16T04:40:10","8,31"], [7812,"2023-09-16T04:44:10","8,31"], [7813,"2023-09-16T04:46:10","8,25"], [7814,"2023-09-16T04:49:11","8,31"], [7815,"2023-09-16T04:50:11","8,25"], [7816,"2023-09-16T04:52:12","8,31"], [7817,"2023-09-16T04:53:12","8,25"], [7818,"2023-09-16T04:58:12","8,31"], [7819,"2023-09-16T04:59:12","8,25"], [7820,"2023-09-16T05:26:12","8,25"], [7821,"2023-09-16T07:01:16","8,25"], [7822,"2023-09-16T07:04:16","8,19"], [7823,"2023-09-16T07:05:16","8,25"], [7824,"2023-09-16T07:07:16","8,25"], [7825,"2023-09-16T07:10:16","8,25"], [7826,"2023-09-16T07:18:20","8,25"], [7827,"2023-09-16T07:20:19","8,19"], [7828,"2023-09-16T07:22:22","8,25"], [7829,"2023-09-16T07:30:36","8,25"], [7830,"2023-09-16T07:31:35","8,19"], [7831,"2023-09-16T07:33:37","8,19"], [7832,"2023-09-16T07:36:38","8,25"], [7833,"2023-09-16T07:38:39","8,19"], [7834,"2023-09-16T07:39:43","8,25"], [7835,"2023-09-16T07:41:40","8,25"], [7836,"2023-09-16T07:42:42","8,19"], [7837,"2023-09-16T07:43:48","8,25"], [7838,"2023-09-16T07:44:49","8,19"], [7839,"2023-09-16T07:45:47","8,25"], [7840,"2023-09-16T07:50:58","8,19"], [7841,"2023-09-16T07:51:59","8,25"], [7842,"2023-09-16T07:55:03","8,25"], [7843,"2023-09-16T07:57:02","8,19"], [7844,"2023-09-16T07:59:04","8,25"], [7845,"2023-09-16T08:02:04","8,19"], [7846,"2023-09-16T08:05:07","8,25"], [7847,"2023-09-16T08:07:11","8,19"], [7848,"2023-09-16T08:09:07","8,25"], [7849,"2023-09-16T08:11:07","8,19"], [7850,"2023-09-16T08:14:10","8,25"], [7851,"2023-09-16T08:16:08","8,25"], [7852,"2023-09-16T08:17:08","8,19"], [7853,"2023-09-16T08:18:16","8,25"], [7854,"2023-09-16T08:20:15","8,19"], [7855,"2023-09-16T08:22:16","8,25"], [7856,"2023-09-16T08:24:25","8,25"], [7857,"2023-09-16T08:27:28","8,19"], [7858,"2023-09-16T08:30:30","8,25"], [7859,"2023-09-16T08:31:31","8,19"], [7860,"2023-09-16T08:33:36","8,25"], [7861,"2023-09-16T08:40:37","8,19"], [7862,"2023-09-16T08:42:31","8,19"], [7863,"2023-09-16T08:45:31","8,25"], [7864,"2023-09-16T08:53:32","8,19"], [7865,"2023-09-16T08:55:32","8,25"], [7866,"2023-09-16T08:56:33","8,19"], [7867,"2023-09-16T08:58:33","8,25"], [7868,"2023-09-16T09:29:34","8,31"], [7869,"2023-09-16T09:30:34","8,25"], [7870,"2023-09-16T10:02:57","8,31"], [7871,"2023-09-16T10:04:51","8,31"], [7872,"2023-09-16T10:06:00","8,25"], [7873,"2023-09-16T10:07:59","8,31"], [7874,"2023-09-16T10:08:59","8,25"], [7875,"2023-09-16T10:27:09","8,25"], [7876,"2023-09-16T10:29:08","8,31"], [7877,"2023-09-16T10:33:11","8,31"], [7878,"2023-09-16T10:35:10","8,38"], [7879,"2023-09-16T10:36:11","8,31"], [7880,"2023-09-16T10:41:18","8,38"], [7881,"2023-09-16T10:48:20","8,38"], [7882,"2023-09-16T10:49:18","8,31"], [7883,"2023-09-16T10:54:21","8,38"], [7884,"2023-09-16T11:00:23","8,31"], [7885,"2023-09-16T11:03:27","8,38"], [7886,"2023-09-16T11:06:29","8,38"], [7887,"2023-09-16T11:14:39","8,31"], [7888,"2023-09-16T11:15:41","8,38"], [7889,"2023-09-16T11:20:40","8,44"], [7890,"2023-09-16T11:21:47","8,38"], [7891,"2023-09-16T11:38:00","8,44"], [7892,"2023-09-16T11:39:03","8,38"], [7893,"2023-09-16T11:40:58","8,38"], [7894,"2023-09-16T11:48:10","8,44"], [7895,"2023-09-16T11:58:19","8,44"], [7896,"2023-09-16T12:06:32","8,38"], [7897,"2023-09-16T12:07:30","8,44"], [7898,"2023-09-16T12:10:34","8,5"], [7899,"2023-09-16T12:22:40","8,5"], [7900,"2023-09-16T12:25:41","8,44"], [7901,"2023-09-16T12:27:42","8,5"], [7902,"2023-09-16T12:29:44","8,5"], [7903,"2023-09-16T12:47:48","8,5"], [7904,"2023-09-16T12:48:48","8,56"], [7905,"2023-09-16T12:50:51","8,56"], [7906,"2023-09-16T12:58:00","8,56"], [7907,"2023-09-16T13:00:04","8,56"], [7908,"2023-09-16T13:08:02","8,63"], [7909,"2023-09-16T13:10:59","8,63"], [7910,"2023-09-16T13:14:06","8,56"], [7911,"2023-09-16T13:23:19","8,5"], [7912,"2023-09-16T13:24:14","8,56"], [7913,"2023-09-16T13:26:14","8,63"], [7914,"2023-09-16T13:37:23","8,56"], [7915,"2023-09-16T13:40:20","8,63"], [7916,"2023-09-16T13:42:25","8,56"], [7917,"2023-09-16T13:52:31","8,63"], [7918,"2023-09-16T13:54:25","8,63"], [7919,"2023-09-16T13:55:26","8,69"], [7920,"2023-09-16T14:01:34","8,63"], [7921,"2023-09-16T14:03:31","8,63"], [7922,"2023-09-16T14:11:42","8,69"], [7923,"2023-09-16T14:14:37","8,75"], [7924,"2023-09-16T14:16:39","8,69"], [7925,"2023-09-16T14:20:41","8,75"], [7926,"2023-09-16T14:30:43","8,69"], [7927,"2023-09-16T14:40:55","8,75"], [7928,"2023-09-16T14:42:01","8,69"], [7929,"2023-09-16T14:43:02","8,75"], [7930,"2023-09-16T14:45:04","8,75"], [7931,"2023-09-16T14:46:06","8,69"], [7932,"2023-09-16T14:53:08","8,69"], [7933,"2023-09-16T14:57:13","8,81"], [7934,"2023-09-16T14:58:06","8,75"], [7935,"2023-09-16T15:02:15","8,69"], [7936,"2023-09-16T15:12:24","8,75"], [7937,"2023-09-16T15:13:37","8,69"], [7938,"2023-09-16T15:15:25","8,75"], [7939,"2023-09-16T15:18:31","8,81"], [7940,"2023-09-16T15:19:33","8,88"], [7941,"2023-09-16T15:20:39","8,94"], [7942,"2023-09-16T15:21:35","9"], [7943,"2023-09-16T15:22:32","9,06"], [7944,"2023-09-16T15:30:41","9"], [7945,"2023-09-16T15:34:41","9"], [7946,"2023-09-16T15:36:43","8,94"], [7947,"2023-09-16T15:39:48","9"], [7948,"2023-09-16T15:41:50","9"], [7949,"2023-09-16T15:42:52","8,94"], [7950,"2023-09-16T15:46:51","8,88"], [7951,"2023-09-16T15:50:57","8,81"], [7952,"2023-09-16T15:54:58","8,75"], [7953,"2023-09-16T15:57:56","8,81"], [7954,"2023-09-16T16:00:00","8,88"], [7955,"2023-09-16T16:05:03","8,94"], [7956,"2023-09-16T16:08:03","9"], [7957,"2023-09-16T16:09:13","9,13"], [7958,"2023-09-16T16:19:17","9,06"], [7959,"2023-09-16T16:21:18","9,13"], [7960,"2023-09-16T16:22:19","9,06"], [7961,"2023-09-16T16:23:18","9"], [7962,"2023-09-16T16:24:20","8,94"], [7963,"2023-09-16T16:30:25","8,88"], [7964,"2023-09-16T16:34:24","8,81"], [7965,"2023-09-16T16:48:36","8,88"], [7966,"2023-09-16T16:49:36","8,81"], [7967,"2023-09-16T16:51:35","8,94"], [7968,"2023-09-16T16:52:38","9"], [7969,"2023-09-16T16:54:43","9,06"], [7970,"2023-09-16T16:57:44","8,88"], [7971,"2023-09-16T16:58:35","8,94"], [7972,"2023-09-16T16:59:37","9"], [7973,"2023-09-16T17:00:39","9,06"], [7974,"2023-09-16T17:04:48","9"], [7975,"2023-09-16T17:06:53","8,94"], [7976,"2023-09-16T17:07:52","8,88"], [7977,"2023-09-16T17:08:50","8,81"], [7978,"2023-09-16T17:09:52","8,88"], [7979,"2023-09-16T17:10:56","8,81"], [7980,"2023-09-16T17:11:56","8,88"], [7981,"2023-09-16T17:14:57","8,94"], [7982,"2023-09-16T17:16:03","8,88"], [7983,"2023-09-16T17:19:09","8,81"], [7984,"2023-09-16T17:20:10","8,88"], [7985,"2023-09-16T17:25:08","8,94"], [7986,"2023-09-16T17:26:09","8,88"], [7987,"2023-09-16T17:27:12","8,81"], [7988,"2023-09-16T17:31:16","8,94"], [7989,"2023-09-16T17:32:20","8,88"], [7990,"2023-09-16T17:33:16","8,94"], [7991,"2023-09-16T17:35:16","9"], [7992,"2023-09-16T17:36:20","8,94"], [7993,"2023-09-16T17:37:17","8,88"], [7994,"2023-09-16T17:38:23","9"], [7995,"2023-09-16T17:42:21","8,94"], [7996,"2023-09-16T17:43:26","8,88"], [7997,"2023-09-16T17:45:23","8,81"], [7998,"2023-09-16T17:47:25","8,88"], [7999,"2023-09-16T17:51:25","9"], [8000,"2023-09-16T17:53:29","8,94"], [8001,"2023-09-16T17:56:31","9"], [8002,"2023-09-16T17:58:37","8,94"], [8003,"2023-09-16T18:03:42","8,81"], [8004,"2023-09-16T18:05:44","8,88"], [8005,"2023-09-16T18:06:52","8,94"], [8006,"2023-09-16T18:12:50","8,88"], [8007,"2023-09-16T18:14:51","8,88"], [8008,"2023-09-16T18:15:50","8,94"], [8009,"2023-09-16T18:16:50","8,88"], [8010,"2023-09-16T18:20:52","8,94"], [8011,"2023-09-16T18:21:50","8,88"], [8012,"2023-09-16T18:25:00","8,75"], [8013,"2023-09-16T18:28:03","8,81"], [8014,"2023-09-16T18:29:08","8,88"], [8015,"2023-09-16T18:30:13","8,81"], [8016,"2023-09-16T18:32:05","8,88"], [8017,"2023-09-16T18:33:05","8,81"], [8018,"2023-09-16T18:35:05","8,75"], [8019,"2023-09-16T18:36:12","8,81"], [8020,"2023-09-16T18:39:10","8,75"], [8021,"2023-09-16T18:40:09","8,69"], [8022,"2023-09-16T18:41:06","8,63"], [8023,"2023-09-16T18:42:09","8,69"], [8024,"2023-09-16T18:44:10","8,69"], [8025,"2023-09-16T18:47:10","8,69"], [8026,"2023-09-16T18:49:14","8,69"], [8027,"2023-09-16T18:52:12","8,63"], [8028,"2023-09-16T18:55:15","8,56"], [8029,"2023-09-16T19:03:22","8,63"], [8030,"2023-09-16T19:04:23","8,56"], [8031,"2023-09-16T19:12:25","8,5"], [8032,"2023-09-16T19:15:32","8,56"], [8033,"2023-09-16T19:16:27","8,63"], [8034,"2023-09-16T19:18:31","8,56"], [8035,"2023-09-16T19:20:28","8,56"], [8036,"2023-09-16T19:21:30","8,5"], [8037,"2023-09-16T19:29:42","8,56"], [8038,"2023-09-16T19:31:43","8,63"], [8039,"2023-09-16T19:33:42","8,63"], [8040,"2023-09-16T19:40:47","8,69"], [8041,"2023-09-16T19:41:45","8,75"], [8042,"2023-09-16T19:42:46","8,81"], [8043,"2023-09-16T19:43:46","8,88"], [8044,"2023-09-16T19:45:47","8,94"], [8045,"2023-09-16T19:48:48","9"], [8046,"2023-09-16T19:49:55","9,13"], [8047,"2023-09-16T19:54:59","9,13"], [8048,"2023-09-16T19:57:59","9,13"], [8049,"2023-09-16T20:03:59","9,19"], [8050,"2023-09-16T20:05:05","9,13"], [8051,"2023-09-16T20:08:08","9,13"], [8052,"2023-09-16T20:09:08","9,19"], [8053,"2023-09-16T20:10:06","9,13"], [8054,"2023-09-16T20:11:08","9,06"], [8055,"2023-09-16T20:13:10","9,13"], [8056,"2023-09-16T20:15:11","9,19"], [8057,"2023-09-16T20:16:14","9,13"], [8058,"2023-09-16T20:20:16","9,06"], [8059,"2023-09-16T20:24:16","9,13"], [8060,"2023-09-16T20:26:16","9,13"], [8061,"2023-09-16T20:28:15","9,06"], [8062,"2023-09-16T20:31:21","8,94"], [8063,"2023-09-16T20:32:29","9"], [8064,"2023-09-16T20:33:23","8,88"], [8065,"2023-09-16T20:36:27","9"], [8066,"2023-09-16T20:38:24","8,88"], [8067,"2023-09-16T20:41:29","8,81"], [8068,"2023-09-16T20:42:28","8,88"], [8069,"2023-09-16T20:43:30","8,94"], [8070,"2023-09-16T20:44:34","9"], [8071,"2023-09-16T20:45:32","9,06"], [8072,"2023-09-16T20:47:32","9,13"], [8073,"2023-09-16T20:53:32","9,06"], [8074,"2023-09-16T20:56:32","9,06"], [8075,"2023-09-16T20:57:32","9"], [8076,"2023-09-16T20:59:33","9"], [8077,"2023-09-16T21:01:33","9"], [8078,"2023-09-16T21:07:33","8,94"], [8079,"2023-09-16T21:10:33","9,06"], [8080,"2023-09-16T21:11:33","9"], [8081,"2023-09-16T21:13:33","8,94"], [8082,"2023-09-16T21:16:33","8,88"], [8083,"2023-09-16T21:19:33","8,88"], [8084,"2023-09-16T21:22:33","8,94"], [8085,"2023-09-16T21:23:33","8,88"], [8086,"2023-09-16T21:25:33","8,94"], [8087,"2023-09-16T21:28:34","9"], [8088,"2023-09-16T21:31:34","9"], [8089,"2023-09-16T21:34:34","9"], [8090,"2023-09-16T21:37:34","9"], [8091,"2023-09-16T21:38:34","8,94"], [8092,"2023-09-16T21:41:34","8,88"], [8093,"2023-09-16T21:44:35","8,81"], [8094,"2023-09-16T21:46:35","8,81"], [8095,"2023-09-16T21:47:35","8,88"], [8096,"2023-09-16T21:49:35","8,81"], [8097,"2023-09-16T21:56:35","8,88"], [8098,"2023-09-16T21:57:35","8,81"], [8099,"2023-09-16T21:59:36","8,75"], [8100,"2023-09-16T22:00:35","8,81"], [8101,"2023-09-16T22:02:36","8,75"], [8102,"2023-09-16T22:05:36","8,75"], [8103,"2023-09-16T22:06:36","8,81"], [8104,"2023-09-16T22:08:36","8,75"], [8105,"2023-09-16T22:11:36","8,75"], [8106,"2023-09-16T22:12:36","8,81"], [8107,"2023-09-16T22:14:36","8,75"], [8108,"2023-09-16T22:17:36","8,75"], [8109,"2023-09-16T22:18:36","8,69"], [8110,"2023-09-16T22:20:36","8,69"], [8111,"2023-09-16T22:23:36","8,69"], [8112,"2023-09-16T22:26:36","8,69"], [8113,"2023-09-16T22:34:37","8,63"], [8114,"2023-09-16T22:37:37","8,63"], [8115,"2023-09-16T22:40:37","8,63"], [8116,"2023-09-16T22:43:38","8,63"], [8117,"2023-09-16T22:46:37","8,63"], [8118,"2023-09-16T22:47:37","8,56"], [8119,"2023-09-16T22:49:37","8,56"], [8120,"2023-09-16T22:52:37","8,56"], [8121,"2023-09-16T22:55:37","8,56"], [8122,"2023-09-16T22:58:37","8,56"], [8123,"2023-09-16T23:01:37","8,56"], [8124,"2023-09-16T23:04:38","8,56"], [8125,"2023-09-16T23:08:38","8,5"], [8126,"2023-09-16T23:18:38","8,5"], [8127,"2023-09-16T23:21:38","8,5"], [8128,"2023-09-16T23:24:38","8,5"], [8129,"2023-09-16T23:27:38","8,5"], [8130,"2023-09-16T23:30:38","8,5"], [8131,"2023-09-16T23:33:38","8,5"], [8132,"2023-09-16T23:36:38","8,5"], [8133,"2023-09-16T23:39:38","8,5"], [8134,"2023-09-16T23:42:39","8,5"], [8135,"2023-09-16T23:45:39","8,5"], [8136,"2023-09-16T23:56:39","8,5"], [8137,"2023-09-16T23:59:39","8,5"], [8138,"2023-09-17T00:02:39","8,5"], [8139,"2023-09-17T00:05:39","8,5"], [8140,"2023-09-17T00:15:39","8,56"], [8141,"2023-09-17T00:17:39","8,5"], [8142,"2023-09-17T00:29:40","8,44"], [8143,"2023-09-17T00:30:41","8,5"], [8144,"2023-09-17T00:37:41","8,56"], [8145,"2023-09-17T00:46:41","8,5"], [8146,"2023-09-17T00:53:41","8,56"], [8147,"2023-09-17T01:01:41","8,5"], [8148,"2023-09-17T01:02:41","8,56"], [8149,"2023-09-17T01:04:41","8,63"], [8150,"2023-09-17T01:06:41","8,56"], [8151,"2023-09-17T01:09:41","8,56"], [8152,"2023-09-17T01:15:41","8,63"], [8153,"2023-09-17T01:16:41","8,56"], [8154,"2023-09-17T01:17:41","8,63"], [8155,"2023-09-17T01:18:41","8,56"], [8156,"2023-09-17T01:23:42","8,56"], [8157,"2023-09-17T01:24:42","8,63"], [8158,"2023-09-17T01:26:42","8,63"], [8159,"2023-09-17T01:29:42","8,63"], [8160,"2023-09-17T01:32:42","8,63"], [8161,"2023-09-17T01:35:42","8,63"], [8162,"2023-09-17T01:38:42","8,63"], [8163,"2023-09-17T01:41:42","8,63"], [8164,"2023-09-17T01:44:43","8,63"], [8165,"2023-09-17T01:47:43","8,63"], [8166,"2023-09-17T01:50:43","8,56"], [8167,"2023-09-17T01:51:43","8,63"], [8168,"2023-09-17T01:53:44","8,56"], [8169,"2023-09-17T02:04:44","8,56"], [8170,"2023-09-17T02:07:44","8,5"], [8171,"2023-09-17T02:08:44","8,44"], [8172,"2023-09-17T02:10:44","8,5"], [8173,"2023-09-17T02:13:44","8,5"], [8174,"2023-09-17T02:16:44","8,5"], [8175,"2023-09-17T02:19:44","8,56"], [8176,"2023-09-17T02:22:44","8,56"], [8177,"2023-09-17T02:25:44","8,56"], [8178,"2023-09-17T02:28:44","8,56"], [8179,"2023-09-17T02:31:45","8,56"], [8180,"2023-09-17T02:35:45","8,5"], [8181,"2023-09-17T02:40:45","8,5"], [8182,"2023-09-17T02:42:45","8,56"], [8183,"2023-09-17T02:43:50","8,5"], [8184,"2023-09-17T02:52:49","8,56"], [8185,"2023-09-17T02:53:49","8,5"], [8186,"2023-09-17T02:54:49","8,56"], [8187,"2023-09-17T02:56:49","8,56"], [8188,"2023-09-17T02:57:49","8,5"], [8189,"2023-09-17T03:05:49","8,5"], [8190,"2023-09-17T03:07:49","8,44"], [8191,"2023-09-17T03:08:49","8,5"], [8192,"2023-09-17T03:11:49","8,44"], [8193,"2023-09-17T03:16:49","8,44"], [8194,"2023-09-17T03:20:50","8,5"], [8195,"2023-09-17T03:22:50","8,5"], [8196,"2023-09-17T03:23:50","8,44"], [8197,"2023-09-17T03:31:50","8,38"], [8198,"2023-09-17T03:33:50","8,44"], [8199,"2023-09-17T03:34:50","8,38"], [8200,"2023-09-17T03:41:51","8,31"], [8201,"2023-09-17T03:42:51","8,38"], [8202,"2023-09-17T03:44:51","8,44"], [8203,"2023-09-17T03:45:51","8,38"], [8204,"2023-09-17T03:46:51","8,44"], [8205,"2023-09-17T03:47:51","8,38"], [8206,"2023-09-17T03:54:51","8,5"], [8207,"2023-09-17T03:57:51","8,56"], [8208,"2023-09-17T04:02:52","8,5"], [8209,"2023-09-17T04:03:52","8,56"], [8210,"2023-09-17T04:04:52","8,63"], [8211,"2023-09-17T04:06:52","8,69"], [8212,"2023-09-17T04:07:52","8,63"], [8213,"2023-09-17T04:13:53","8,56"], [8214,"2023-09-17T04:17:53","8,5"], [8215,"2023-09-17T04:19:53","8,56"], [8216,"2023-09-17T04:26:54","8,5"], [8217,"2023-09-17T04:28:54","8,56"], [8218,"2023-09-17T04:30:54","8,63"], [8219,"2023-09-17T04:34:54","8,69"], [8220,"2023-09-17T04:35:54","8,63"], [8221,"2023-09-17T04:36:54","8,69"], [8222,"2023-09-17T04:39:54","8,75"], [8223,"2023-09-17T04:40:54","8,69"], [8224,"2023-09-17T05:11:57","8,75"], [8225,"2023-09-17T05:12:57","8,69"], [8226,"2023-09-17T05:31:59","8,63"], [8227,"2023-09-17T05:39:00","8,69"], [8228,"2023-09-17T05:40:00","8,63"], [8229,"2023-09-17T05:51:01","8,56"], [8230,"2023-09-17T06:23:03","8,63"], [8231,"2023-09-17T06:26:03","8,63"], [8232,"2023-09-17T06:29:04","8,56"], [8233,"2023-09-17T07:14:05","8,63"], [8234,"2023-09-17T07:15:06","8,56"], [8235,"2023-09-17T07:19:06","8,63"], [8236,"2023-09-17T07:23:06","8,63"], [8237,"2023-09-17T07:26:06","8,56"], [8238,"2023-09-17T07:28:06","8,63"], [8239,"2023-09-17T07:30:06","8,56"], [8240,"2023-09-17T07:33:07","8,56"], [8241,"2023-09-17T07:34:06","8,63"], [8242,"2023-09-17T07:36:06","8,56"], [8243,"2023-09-17T07:39:06","8,63"], [8244,"2023-09-17T07:40:06","8,56"], [8245,"2023-09-17T07:42:06","8,56"], [8246,"2023-09-17T07:43:06","8,63"], [8247,"2023-09-17T07:45:07","8,56"], [8248,"2023-09-17T07:48:07","8,63"], [8249,"2023-09-17T07:49:08","8,56"], [8250,"2023-09-17T07:51:08","8,63"], [8251,"2023-09-17T07:54:08","8,56"], [8252,"2023-09-17T08:24:10","8,63"], [8253,"2023-09-17T08:25:09","8,56"], [8254,"2023-09-17T08:29:10","8,56"], [8255,"2023-09-17T08:32:10","8,56"], [8256,"2023-09-17T08:35:10","8,56"], [8257,"2023-09-17T08:48:10","8,56"], [8258,"2023-09-17T08:51:11","8,56"], [8259,"2023-09-17T08:54:11","8,56"], [8260,"2023-09-17T09:12:13","8,5"], [8261,"2023-09-17T09:13:13","8,56"], [8262,"2023-09-17T09:48:14","8,63"], [8263,"2023-09-17T09:55:14","8,56"], [8264,"2023-09-17T09:56:14","8,63"], [8265,"2023-09-17T10:08:16","8,69"], [8266,"2023-09-17T10:09:16","8,63"], [8267,"2023-09-17T10:11:17","8,69"], [8268,"2023-09-17T10:12:16","8,63"], [8269,"2023-09-17T10:17:17","8,63"], [8270,"2023-09-17T10:20:17","8,69"], [8271,"2023-09-17T10:21:17","8,63"], [8272,"2023-09-17T10:23:17","8,63"], [8273,"2023-09-17T10:26:17","8,63"], [8274,"2023-09-17T10:29:17","8,69"], [8275,"2023-09-17T10:32:17","8,69"], [8276,"2023-09-17T10:33:18","8,63"], [8277,"2023-09-17T10:35:18","8,69"], [8278,"2023-09-17T10:38:19","8,69"], [8279,"2023-09-17T10:41:19","8,69"], [8280,"2023-09-17T10:44:19","8,69"], [8281,"2023-09-17T10:47:19","8,75"], [8282,"2023-09-17T10:48:19","8,69"], [8283,"2023-09-17T10:54:19","8,69"], [8284,"2023-09-17T10:57:19","8,75"], [8285,"2023-09-17T11:16:19","8,69"], [8286,"2023-09-17T11:17:19","8,75"], [8287,"2023-09-17T11:40:20","8,81"], [8288,"2023-09-17T11:41:20","8,75"], [8289,"2023-09-17T11:43:20","8,81"], [8290,"2023-09-17T12:27:22","8,81"], [8291,"2023-09-17T12:40:22","8,88"], [8292,"2023-09-17T12:46:22","8,94"], [8293,"2023-09-17T13:03:22","9,06"], [8294,"2023-09-17T13:05:22","9,13"], [8295,"2023-09-17T13:14:23","9,06"], [8296,"2023-09-17T13:15:23","9,13"], [8297,"2023-09-17T13:18:23","9,13"], [8298,"2023-09-17T13:21:23","9,06"], [8299,"2023-09-17T13:24:24","9,06"], [8300,"2023-09-17T13:27:24","9,06"], [8301,"2023-09-17T13:30:24","9,06"], [8302,"2023-09-17T13:39:24","9"], [8303,"2023-09-17T13:41:24","9,06"], [8304,"2023-09-17T13:44:24","9,06"], [8305,"2023-09-17T13:47:24","9,06"], [8306,"2023-09-17T13:50:24","9,06"], [8307,"2023-09-17T13:53:24","9"], [8308,"2023-09-17T13:55:24","9,06"], [8309,"2023-09-17T13:56:24","9"], [8310,"2023-09-17T13:57:25","9,06"], [8311,"2023-09-17T13:59:25","9"], [8312,"2023-09-17T14:13:25","8,94"], [8313,"2023-09-17T14:15:26","9"], [8314,"2023-09-17T14:16:25","8,94"], [8315,"2023-09-17T14:18:26","8,94"], [8316,"2023-09-17T14:19:26","9"], [8317,"2023-09-17T14:21:26","8,94"], [8318,"2023-09-17T14:22:26","9"], [8319,"2023-09-17T14:23:26","8,94"], [8320,"2023-09-17T14:25:26","8,94"], [8321,"2023-09-17T14:28:26","9"], [8322,"2023-09-17T14:30:27","8,94"], [8323,"2023-09-17T14:32:27","8,94"], [8324,"2023-09-17T14:49:28","8,88"], [8325,"2023-09-17T14:54:28","8,94"], [8326,"2023-09-17T14:55:28","8,88"], [8327,"2023-09-17T14:56:29","8,94"], [8328,"2023-09-17T15:00:29","8,94"], [8329,"2023-09-17T15:03:29","8,94"], [8330,"2023-09-17T15:06:29","8,94"], [8331,"2023-09-17T15:07:30","8,88"], [8332,"2023-09-17T15:09:30","8,94"], [8333,"2023-09-17T15:15:34","8,88"], [8334,"2023-09-17T15:20:37","8,94"], [8335,"2023-09-17T15:28:41","8,88"], [8336,"2023-09-17T15:29:40","8,94"], [8337,"2023-09-17T15:32:45","8,94"], [8338,"2023-09-17T15:38:50","9"], [8339,"2023-09-17T15:58:09","8,94"], [8340,"2023-09-17T16:00:09","8,94"], [8341,"2023-09-17T16:03:17","8,94"], [8342,"2023-09-17T16:05:30","9"], [8343,"2023-09-17T16:07:21","8,94"], [8344,"2023-09-17T16:18:31","8,94"], [8345,"2023-09-17T16:31:56","8,88"], [8346,"2023-09-17T16:32:58","8,94"], [8347,"2023-09-17T16:34:56","8,94"], [8348,"2023-09-17T16:41:12","8,94"], [8349,"2023-09-17T16:45:11","8,88"], [8350,"2023-09-17T16:46:12","8,94"], [8351,"2023-09-17T16:47:15","8,88"], [8352,"2023-09-17T16:48:19","8,94"], [8353,"2023-09-17T16:50:15","8,88"], [8354,"2023-09-17T17:16:40","8,81"], [8355,"2023-09-17T17:18:33","8,81"], [8356,"2023-09-17T17:28:38","8,75"], [8357,"2023-09-17T17:35:50","8,69"], [8358,"2023-09-17T17:45:50","8,69"], [8359,"2023-09-17T17:47:06","8,63"], [8360,"2023-09-17T17:55:01","8,56"], [8361,"2023-09-17T17:56:01","8,63"], [8362,"2023-09-17T17:56:57","8,56"], [8363,"2023-09-17T18:11:20","8,5"], [8364,"2023-09-17T18:29:32","8,56"], [8365,"2023-09-17T18:45:41","8,5"], [8366,"2023-09-17T18:51:42","8,5"], [8367,"2023-09-17T18:53:45","8,56"], [8368,"2023-09-17T18:55:51","8,56"], [8369,"2023-09-17T19:01:48","8,5"], [8370,"2023-09-17T19:08:55","8,56"], [8371,"2023-09-17T19:09:55","8,5"], [8372,"2023-09-17T19:23:13","8,5"], [8373,"2023-09-17T19:27:13","8,5"], [8374,"2023-09-17T19:29:20","8,44"], [8375,"2023-09-17T19:30:21","8,5"], [8376,"2023-09-17T19:34:20","8,44"], [8377,"2023-09-17T19:35:24","8,5"], [8378,"2023-09-17T19:37:32","8,44"], [8379,"2023-09-17T19:41:28","8,44"], [8380,"2023-09-17T19:45:33","8,5"], [8381,"2023-09-17T19:46:39","8,44"], [8382,"2023-09-17T19:54:47","8,5"], [8383,"2023-09-17T19:55:49","8,44"], [8384,"2023-09-17T20:04:02","8,5"], [8385,"2023-09-17T20:09:09","8,5"], [8386,"2023-09-17T20:10:01","8,44"], [8387,"2023-09-17T20:13:09","8,44"], [8388,"2023-09-17T20:15:07","8,44"], [8389,"2023-09-17T20:21:19","8,5"], [8390,"2023-09-17T20:23:13","8,44"], [8391,"2023-09-17T20:26:16","8,5"], [8392,"2023-09-17T20:27:25","8,44"], [8393,"2023-09-17T20:45:28","8,38"], [8394,"2023-09-17T20:47:33","8,44"], [8395,"2023-09-17T20:49:29","8,38"], [8396,"2023-09-17T21:21:30","8,31"], [8397,"2023-09-17T21:32:31","8,38"], [8398,"2023-09-17T21:34:31","8,38"], [8399,"2023-09-17T21:35:31","8,31"], [8400,"2023-09-17T21:38:31","8,31"], [8401,"2023-09-17T21:41:31","8,31"], [8402,"2023-09-17T21:48:31","8,31"], [8403,"2023-09-17T21:51:31","8,31"], [8404,"2023-09-17T21:54:31","8,31"], [8405,"2023-09-17T21:57:31","8,31"], [8406,"2023-09-17T22:00:32","8,31"], [8407,"2023-09-17T22:03:32","8,31"], [8408,"2023-09-17T22:06:32","8,31"], [8409,"2023-09-17T22:09:33","8,31"], [8410,"2023-09-17T22:12:32","8,31"], [8411,"2023-09-17T22:15:33","8,31"], [8412,"2023-09-17T22:21:33","8,25"], [8413,"2023-09-17T22:22:33","8,31"], [8414,"2023-09-17T22:24:33","8,25"], [8415,"2023-09-17T22:25:33","8,31"], [8416,"2023-09-17T22:28:33","8,25"], [8417,"2023-09-17T22:30:33","8,31"], [8418,"2023-09-17T22:37:33","8,31"], [8419,"2023-09-17T22:38:33","8,25"], [8420,"2023-09-17T23:07:36","8,25"], [8421,"2023-09-17T23:13:36","8,19"], [8422,"2023-09-17T23:15:36","8,25"], [8423,"2023-09-17T23:17:36","8,25"], [8424,"2023-09-17T23:18:36","8,19"], [8425,"2023-09-17T23:21:36","8,25"], [8426,"2023-09-17T23:24:36","8,25"], [8427,"2023-09-17T23:25:37","8,19"], [8428,"2023-09-17T23:27:37","8,19"], [8429,"2023-09-17T23:28:37","8,25"], [8430,"2023-09-17T23:30:37","8,19"], [8431,"2023-09-17T23:33:37","8,19"], [8432,"2023-09-17T23:36:37","8,19"], [8433,"2023-09-17T23:39:37","8,19"], [8434,"2023-09-17T23:40:37","8,25"], [8435,"2023-09-17T23:42:37","8,19"], [8436,"2023-09-17T23:45:38","8,19"], [8437,"2023-09-17T23:48:38","8,25"], [8438,"2023-09-17T23:49:38","8,19"], [8439,"2023-09-18T00:02:38","8,19"], [8440,"2023-09-18T00:05:39","8,19"], [8441,"2023-09-18T00:08:39","8,19"], [8442,"2023-09-18T00:11:39","8,19"], [8443,"2023-09-18T00:14:39","8,19"], [8444,"2023-09-18T00:17:39","8,19"], [8445,"2023-09-18T00:20:40","8,19"], [8446,"2023-09-18T00:23:40","8,19"], [8447,"2023-09-18T00:26:40","8,19"], [8448,"2023-09-18T00:29:40","8,19"], [8449,"2023-09-18T00:33:40","8,13"], [8450,"2023-09-18T00:34:40","8,19"], [8451,"2023-09-18T00:38:41","8,13"], [8452,"2023-09-18T00:39:41","8,19"], [8453,"2023-09-18T00:44:42","8,13"], [8454,"2023-09-18T00:48:41","8,13"], [8455,"2023-09-18T00:49:41","8,19"], [8456,"2023-09-18T00:52:41","8,13"], [8457,"2023-09-18T00:53:41","8,19"], [8458,"2023-09-18T01:05:42","8,31"], [8459,"2023-09-18T01:06:42","8,38"], [8460,"2023-09-18T01:13:42","8,44"], [8461,"2023-09-18T01:14:42","8,38"], [8462,"2023-09-18T01:17:42","8,31"], [8463,"2023-09-18T01:18:42","8,25"], [8464,"2023-09-18T01:25:42","8,5"], [8465,"2023-09-18T01:27:43","8,38"], [8466,"2023-09-18T01:30:43","8,38"], [8467,"2023-09-18T01:31:43","8,31"], [8468,"2023-09-18T01:33:43","8,31"], [8469,"2023-09-18T01:34:43","8,25"], [8470,"2023-09-18T01:36:43","8,31"], [8471,"2023-09-18T01:37:43","8,25"], [8472,"2023-09-18T01:39:43","8,31"], [8473,"2023-09-18T01:40:43","8,25"], [8474,"2023-09-18T01:42:43","8,31"], [8475,"2023-09-18T01:45:43","8,25"], [8476,"2023-09-18T01:48:44","8,25"], [8477,"2023-09-18T01:51:44","8,25"], [8478,"2023-09-18T01:52:44","8,31"], [8479,"2023-09-18T01:54:44","8,25"], [8480,"2023-09-18T02:21:45","8,31"], [8481,"2023-09-18T02:22:45","8,25"], [8482,"2023-09-18T02:50:48","8,19"], [8483,"2023-09-18T02:51:48","8,25"], [8484,"2023-09-18T03:05:49","8,19"], [8485,"2023-09-18T03:07:50","8,25"], [8486,"2023-09-18T03:08:50","8,19"], [8487,"2023-09-18T03:17:50","8,19"], [8488,"2023-09-18T03:20:51","8,19"], [8489,"2023-09-18T03:34:51","8,13"], [8490,"2023-09-18T03:36:51","8,19"], [8491,"2023-09-18T03:37:51","8,13"], [8492,"2023-09-18T03:39:51","8,13"], [8493,"2023-09-18T03:40:51","8,19"], [8494,"2023-09-18T03:42:51","8,13"], [8495,"2023-09-18T03:43:51","8,19"], [8496,"2023-09-18T03:45:52","8,13"], [8497,"2023-09-18T03:46:52","8,19"], [8498,"2023-09-18T03:48:52","8,19"], [8499,"2023-09-18T03:51:52","8,19"], [8500,"2023-09-18T03:54:52","8,19"], [8501,"2023-09-18T03:58:52","8,13"], [8502,"2023-09-18T04:00:53","8,19"], [8503,"2023-09-18T04:01:53","8,13"], [8504,"2023-09-18T04:07:53","8,13"], [8505,"2023-09-18T04:08:53","8,19"], [8506,"2023-09-18T04:10:53","8,13"], [8507,"2023-09-18T04:11:53","8,19"], [8508,"2023-09-18T04:13:53","8,19"], [8509,"2023-09-18T04:14:53","8,13"], [8510,"2023-09-18T04:16:54","8,19"], [8511,"2023-09-18T04:19:54","8,13"], [8512,"2023-09-18T04:22:54","8,13"], [8513,"2023-09-18T04:23:54","8,19"], [8514,"2023-09-18T04:25:56","8,13"], [8515,"2023-09-18T04:29:56","8,19"], [8516,"2023-09-18T04:30:56","8,13"], [8517,"2023-09-18T04:34:56","8,13"], [8518,"2023-09-18T04:37:56","8,13"], [8519,"2023-09-18T04:40:56","8,13"], [8520,"2023-09-18T04:43:56","8,13"], [8521,"2023-09-18T04:46:58","8,19"], [8522,"2023-09-18T04:47:58","8,13"], [8523,"2023-09-18T04:49:58","8,13"], [8524,"2023-09-18T04:52:58","8,13"], [8525,"2023-09-18T04:55:58","8,13"], [8526,"2023-09-18T04:58:58","8,13"], [8527,"2023-09-18T05:01:58","8,13"], [8528,"2023-09-18T05:15:59","8,13"], [8529,"2023-09-18T05:18:59","8,13"], [8530,"2023-09-18T05:21:59","8,13"], [8531,"2023-09-18T05:24:59","8,13"], [8532,"2023-09-18T05:27:59","8,13"], [8533,"2023-09-18T05:31:01","8,13"], [8534,"2023-09-18T05:34:01","8,13"], [8535,"2023-09-18T05:37:01","8,13"], [8536,"2023-09-18T05:40:01","8,13"], [8537,"2023-09-18T05:43:01","8,13"], [8538,"2023-09-18T05:46:01","8,13"], [8539,"2023-09-18T05:53:01","8,13"], [8540,"2023-09-18T05:56:01","8,13"], [8541,"2023-09-18T05:59:01","8,13"], [8542,"2023-09-18T06:02:01","8,13"], [8543,"2023-09-18T06:07:01","8,06"], [8544,"2023-09-18T06:09:01","8,06"], [8545,"2023-09-18T06:10:01","8,13"], [8546,"2023-09-18T06:12:01","8,13"], [8547,"2023-09-18T06:15:01","8,13"], [8548,"2023-09-18T06:18:01","8,06"], [8549,"2023-09-18T06:21:01","8,13"], [8550,"2023-09-18T06:22:01","8,06"], [8551,"2023-09-18T06:24:01","8,13"], [8552,"2023-09-18T06:25:02","8,06"], [8553,"2023-09-18T06:26:02","8,13"], [8554,"2023-09-18T06:27:02","8,06"], [8555,"2023-09-18T06:33:02","8,06"], [8556,"2023-09-18T06:34:02","8,13"], [8557,"2023-09-18T06:40:03","8,13"], [8558,"2023-09-18T06:44:03","8,06"], [8559,"2023-09-18T06:46:04","8,13"], [8560,"2023-09-18T06:59:04","8,06"], [8561,"2023-09-18T07:00:04","8,13"], [8562,"2023-09-18T07:01:04","8,06"], [8563,"2023-09-18T07:03:04","8,06"], [8564,"2023-09-18T07:08:04","8,13"], [8565,"2023-09-18T07:11:05","8,06"], [8566,"2023-09-18T07:13:05","8,13"], [8567,"2023-09-18T07:14:05","8,06"], [8568,"2023-09-18T07:16:06","8,13"], [8569,"2023-09-18T07:18:05","8,13"], [8570,"2023-09-18T07:20:06","8,06"], [8571,"2023-09-18T07:22:06","8,06"], [8572,"2023-09-18T07:23:06","8,13"], [8573,"2023-09-18T07:33:06","8,06"], [8574,"2023-09-18T07:40:06","8,13"], [8575,"2023-09-18T07:43:06","8,13"], [8576,"2023-09-18T07:46:07","8,06"], [8577,"2023-09-18T07:48:07","8,13"], [8578,"2023-09-18T07:50:07","8,06"], [8579,"2023-09-18T07:54:08","8,13"], [8580,"2023-09-18T07:56:10","8,06"], [8581,"2023-09-18T07:57:16","8,13"], [8582,"2023-09-18T07:59:18","8,13"], [8583,"2023-09-18T08:00:19","8,06"], [8584,"2023-09-18T08:01:14","8,13"], [8585,"2023-09-18T08:03:19","8,06"], [8586,"2023-09-18T08:05:18","8,13"], [8587,"2023-09-18T08:07:22","8,06"], [8588,"2023-09-18T08:08:23","8,13"], [8589,"2023-09-18T08:12:25","8,06"], [8590,"2023-09-18T08:13:27","8,13"], [8591,"2023-09-18T08:21:40","8,06"], [8592,"2023-09-18T08:23:41","8,06"], [8593,"2023-09-18T08:25:38","8,13"], [8594,"2023-09-18T08:29:43","8,06"], [8595,"2023-09-18T08:30:47","8,13"], [8596,"2023-09-18T08:32:48","8,06"], [8597,"2023-09-18T08:34:47","8,06"], [8598,"2023-09-18T08:35:50","8,13"], [8599,"2023-09-18T08:37:50","8,06"], [8600,"2023-09-18T08:39:48","8,13"], [8601,"2023-09-18T08:40:52","8,06"], [8602,"2023-09-18T08:41:54","8,13"], [8603,"2023-09-18T08:43:50","8,06"], [8604,"2023-09-18T08:44:52","8,13"], [8605,"2023-09-18T08:45:53","8,06"], [8606,"2023-09-18T09:00:01","8,13"], [8607,"2023-09-18T09:01:01","8,06"], [8608,"2023-09-18T09:03:05","8,13"], [8609,"2023-09-18T09:05:05","8,13"], [8610,"2023-09-18T09:06:07","8,06"], [8611,"2023-09-18T09:08:07","8,13"], [8612,"2023-09-18T09:09:09","8,06"], [8613,"2023-09-18T09:13:14","8,13"], [8614,"2023-09-18T09:15:20","8,06"], [8615,"2023-09-18T09:18:11","8,06"], [8616,"2023-09-18T09:21:12","8,13"], [8617,"2023-09-18T09:24:11","8,13"], [8618,"2023-09-18T09:27:12","8,13"], [8619,"2023-09-18T09:28:12","8,06"], [8620,"2023-09-18T09:30:12","8,06"], [8621,"2023-09-18T09:31:13","8,13"], [8622,"2023-09-18T09:33:12","8,06"], [8623,"2023-09-18T09:39:12","8,06"], [8624,"2023-09-18T09:40:12","8,13"], [8625,"2023-09-18T09:44:12","8,06"], [8626,"2023-09-18T09:45:13","8,13"], [8627,"2023-09-18T09:47:12","8,06"], [8628,"2023-09-18T09:48:12","8,13"], [8629,"2023-09-18T09:50:12","8,13"], [8630,"2023-09-18T09:53:13","8,13"], [8631,"2023-09-18T09:54:12","8,06"], [8632,"2023-09-18T09:56:13","8,06"], [8633,"2023-09-18T09:59:27","8,13"], [8634,"2023-09-18T10:02:29","8,13"], [8635,"2023-09-18T10:08:23","8,06"], [8636,"2023-09-18T10:09:27","8,13"], [8637,"2023-09-18T10:10:26","8,06"], [8638,"2023-09-18T10:12:31","8,13"], [8639,"2023-09-18T10:15:32","8,13"], [8640,"2023-09-18T10:18:34","8,13"], [8641,"2023-09-18T10:30:50","8,13"], [8642,"2023-09-18T10:42:03","8,13"], [8643,"2023-09-18T11:13:14","8,19"], [8644,"2023-09-18T11:16:15","8,13"], [8645,"2023-09-18T11:18:15","8,19"], [8646,"2023-09-18T11:19:15","8,13"], [8647,"2023-09-18T11:20:15","8,19"], [8648,"2023-09-18T11:22:15","8,19"], [8649,"2023-09-18T11:23:15","8,13"], [8650,"2023-09-18T11:25:15","8,19"], [8651,"2023-09-18T11:28:15","8,19"], [8652,"2023-09-18T11:31:15","8,19"], [8653,"2023-09-18T11:45:20","8,19"], [8654,"2023-09-18T11:52:19","8,25"], [8655,"2023-09-18T11:53:19","8,19"], [8656,"2023-09-18T11:55:19","8,25"], [8657,"2023-09-18T12:05:19","8,25"], [8658,"2023-09-18T12:07:19","8,19"], [8659,"2023-09-18T12:10:19","8,25"], [8660,"2023-09-18T12:12:19","8,19"], [8661,"2023-09-18T12:13:19","8,25"], [8662,"2023-09-18T12:47:23","8,31"], [8663,"2023-09-18T12:48:23","8,25"], [8664,"2023-09-18T12:50:23","8,25"], [8665,"2023-09-18T12:51:23","8,31"], [8666,"2023-09-18T12:52:23","8,25"], [8667,"2023-09-18T12:53:23","8,31"], [8668,"2023-09-18T12:57:23","8,25"], [8669,"2023-09-18T13:01:23","8,31"], [8670,"2023-09-18T13:02:23","8,25"], [8671,"2023-09-18T13:04:23","8,31"], [8672,"2023-09-18T13:05:24","8,25"], [8673,"2023-09-18T13:13:24","8,25"], [8674,"2023-09-18T13:14:24","8,31"], [8675,"2023-09-18T13:15:24","8,25"], [8676,"2023-09-18T13:16:24","8,31"], [8677,"2023-09-18T13:18:24","8,25"], [8678,"2023-09-18T13:19:24","8,31"], [8679,"2023-09-18T13:24:25","8,31"], [8680,"2023-09-18T13:27:25","8,31"], [8681,"2023-09-18T13:29:25","8,25"], [8682,"2023-09-18T13:30:25","8,31"], [8683,"2023-09-18T13:32:25","8,31"], [8684,"2023-09-18T13:39:26","8,25"], [8685,"2023-09-18T13:41:26","8,31"], [8686,"2023-09-18T13:42:26","8,25"], [8687,"2023-09-18T13:44:26","8,31"], [8688,"2023-09-18T13:49:27","8,25"], [8689,"2023-09-18T13:52:27","8,31"], [8690,"2023-09-18T13:54:27","8,31"], [8691,"2023-09-18T13:55:27","8,25"], [8692,"2023-09-18T14:02:27","8,31"], [8693,"2023-09-18T14:03:27","8,25"], [8694,"2023-09-18T14:21:29","8,19"], [8695,"2023-09-18T14:22:29","8,25"], [8696,"2023-09-18T14:23:29","8,19"], [8697,"2023-09-18T14:24:29","8,25"], [8698,"2023-09-18T14:26:29","8,25"], [8699,"2023-09-18T14:30:30","8,19"], [8700,"2023-09-18T14:31:30","8,25"], [8701,"2023-09-18T14:33:30","8,25"], [8702,"2023-09-18T14:37:30","8,19"], [8703,"2023-09-18T14:42:30","8,19"], [8704,"2023-09-18T14:43:30","8,25"], [8705,"2023-09-18T14:53:32","8,31"], [8706,"2023-09-18T14:55:32","8,31"], [8707,"2023-09-18T15:03:32","8,25"], [8708,"2023-09-18T15:05:32","8,31"], [8709,"2023-09-18T15:12:33","8,25"], [8710,"2023-09-18T15:23:33","8,31"], [8711,"2023-09-18T15:24:33","8,25"], [8712,"2023-09-18T15:29:33","8,31"], [8713,"2023-09-18T16:00:42","8,31"], [8714,"2023-09-18T16:02:46","8,31"], [8715,"2023-09-18T16:05:47","8,38"], [8716,"2023-09-18T16:06:49","8,31"], [8717,"2023-09-18T16:16:50","8,38"], [8718,"2023-09-18T16:19:59","8,38"], [8719,"2023-09-18T16:21:02","8,31"], [8720,"2023-09-18T16:23:57","8,38"], [8721,"2023-09-18T16:24:57","8,31"], [8722,"2023-09-18T16:26:00","8,38"], [8723,"2023-09-18T16:28:00","8,31"], [8724,"2023-09-18T16:31:02","8,38"], [8725,"2023-09-18T16:32:07","8,31"], [8726,"2023-09-18T16:34:04","8,31"], [8727,"2023-09-18T16:35:15","8,38"], [8728,"2023-09-18T16:37:06","8,31"], [8729,"2023-09-18T16:42:10","8,31"], [8730,"2023-09-18T16:44:10","8,31"], [8731,"2023-09-18T16:45:13","8,38"], [8732,"2023-09-18T16:47:16","8,31"], [8733,"2023-09-18T16:49:15","8,38"], [8734,"2023-09-18T16:50:16","8,31"], [8735,"2023-09-18T16:53:21","8,38"], [8736,"2023-09-18T16:54:22","8,31"], [8737,"2023-09-18T16:57:31","8,38"], [8738,"2023-09-18T16:59:33","8,31"], [8739,"2023-09-18T17:00:41","8,38"], [8740,"2023-09-18T17:01:41","8,31"], [8741,"2023-09-18T17:02:37","8,38"], [8742,"2023-09-18T17:05:42","8,38"], [8743,"2023-09-18T17:19:50","8,31"], [8744,"2023-09-18T17:20:52","8,38"], [8745,"2023-09-18T17:22:54","8,31"], [8746,"2023-09-18T17:24:02","8,38"], [8747,"2023-09-18T17:26:07","8,31"], [8748,"2023-09-18T17:28:03","8,38"], [8749,"2023-09-18T17:30:07","8,31"], [8750,"2023-09-18T17:32:17","8,31"], [8751,"2023-09-18T17:35:05","8,38"], [8752,"2023-09-18T17:36:10","8,31"], [8753,"2023-09-18T17:39:08","8,38"], [8754,"2023-09-18T17:40:14","8,31"], [8755,"2023-09-18T17:50:18","8,38"], [8756,"2023-09-18T17:52:21","8,38"], [8757,"2023-09-18T17:53:33","8,31"], [8758,"2023-09-18T19:03:31","8,31"], [8759,"2023-09-18T19:07:35","8,38"], [8760,"2023-09-18T19:09:36","8,38"], [8761,"2023-09-18T19:11:39","8,31"], [8762,"2023-09-18T19:15:45","8,38"], [8763,"2023-09-18T19:18:44","8,38"], [8764,"2023-09-18T19:23:57","8,31"], [8765,"2023-09-18T19:27:55","8,31"], [8766,"2023-09-18T19:31:06","8,38"], [8767,"2023-09-18T19:32:08","8,31"], [8768,"2023-09-18T19:38:10","8,31"], [8769,"2023-09-18T19:39:14","8,38"], [8770,"2023-09-18T19:43:20","8,31"], [8771,"2023-09-18T19:44:23","8,38"], [8772,"2023-09-18T19:47:29","8,31"], [8773,"2023-09-18T19:48:29","8,38"], [8774,"2023-09-18T19:58:30","8,38"], [8775,"2023-09-18T20:02:31","8,31"], [8776,"2023-09-18T20:03:38","8,38"], [8777,"2023-09-18T20:06:37","8,38"], [8778,"2023-09-18T20:08:41","8,31"], [8779,"2023-09-18T20:10:39","8,38"], [8780,"2023-09-18T20:21:48","8,38"], [8781,"2023-09-18T20:25:00","8,31"], [8782,"2023-09-18T20:25:59","8,38"], [8783,"2023-09-18T20:58:26","8,38"], [8784,"2023-09-18T21:01:31","8,38"], [8785,"2023-09-18T21:27:53","8,63"], [8786,"2023-09-18T21:29:52","8,63"], [8787,"2023-09-18T21:32:49","8,63"], [8788,"2023-09-18T21:47:10","8,56"], [8789,"2023-09-18T21:49:18","8,63"], [8790,"2023-09-18T21:52:22","8,63"], [8791,"2023-09-18T21:55:26","8,63"], [8792,"2023-09-18T21:57:29","8,56"], [8793,"2023-09-18T21:58:32","8,63"], [8794,"2023-09-18T21:59:33","8,56"], [8795,"2023-09-18T22:02:33","8,56"], [8796,"2023-09-18T22:03:36","8,63"], [8797,"2023-09-18T22:04:36","8,56"], [8798,"2023-09-18T22:25:56","8,56"], [8799,"2023-09-18T22:45:21","8,5"], [8800,"2023-09-18T22:46:23","8,56"], [8801,"2023-09-18T22:49:31","8,5"], [8802,"2023-09-18T22:52:31","8,5"], [8803,"2023-09-18T22:53:29","8,56"], [8804,"2023-09-18T23:01:39","8,5"], [8805,"2023-09-18T23:03:40","8,56"], [8806,"2023-09-18T23:05:42","8,5"], [8807,"2023-09-18T23:07:43","8,5"], [8808,"2023-09-18T23:09:45","8,5"], [8809,"2023-09-18T23:13:49","8,56"], [8810,"2023-09-18T23:14:52","8,5"], [8811,"2023-09-18T23:25:01","8,56"], [8812,"2023-09-18T23:26:07","8,5"], [8813,"2023-09-18T23:32:12","8,5"], [8814,"2023-09-19T00:10:47","8,5"], [8815,"2023-09-19T00:15:55","8,44"], [8816,"2023-09-19T00:16:58","8,5"], [8817,"2023-09-19T00:26:08","8,5"], [8818,"2023-09-19T00:32:17","8,44"], [8819,"2023-09-19T00:33:20","8,5"], [8820,"2023-09-19T00:40:25","8,5"], [8821,"2023-09-19T00:45:32","8,44"], [8822,"2023-09-19T00:47:34","8,5"], [8823,"2023-09-19T00:49:34","8,44"], [8824,"2023-09-19T00:50:45","8,5"], [8825,"2023-09-19T00:53:36","8,44"], [8826,"2023-09-19T00:54:44","8,5"], [8827,"2023-09-19T01:02:54","8,44"], [8828,"2023-09-19T01:08:49","8,5"], [8829,"2023-09-19T01:09:50","8,44"], [8830,"2023-09-19T01:13:52","8,5"], [8831,"2023-09-19T01:14:54","8,44"], [8832,"2023-09-19T01:18:54","8,44"], [8833,"2023-09-19T01:24:00","8,44"], [8834,"2023-09-19T01:44:23","8,44"], [8835,"2023-09-19T02:09:39","8,44"], [8836,"2023-09-19T02:20:53","8,44"], [8837,"2023-09-19T02:24:52","8,38"], [8838,"2023-09-19T02:25:53","8,44"], [8839,"2023-09-19T02:28:58","8,44"], [8840,"2023-09-19T02:35:02","8,38"], [8841,"2023-09-19T02:38:04","8,38"], [8842,"2023-09-19T02:40:08","8,44"], [8843,"2023-09-19T02:42:10","8,44"], [8844,"2023-09-19T02:45:16","8,38"], [8845,"2023-09-19T02:47:13","8,44"], [8846,"2023-09-19T02:49:17","8,38"], [8847,"2023-09-19T02:52:18","8,44"], [8848,"2023-09-19T02:53:23","8,38"], [8849,"2023-09-19T02:56:30","8,44"], [8850,"2023-09-19T03:00:25","8,38"], [8851,"2023-09-19T03:01:30","8,44"], [8852,"2023-09-19T03:02:32","8,38"], [8853,"2023-09-19T03:03:36","8,44"], [8854,"2023-09-19T03:05:36","8,38"], [8855,"2023-09-19T03:11:41","8,44"], [8856,"2023-09-19T03:15:44","8,44"], [8857,"2023-09-19T03:16:40","8,38"], [8858,"2023-09-19T03:20:43","8,44"], [8859,"2023-09-19T03:21:45","8,38"], [8860,"2023-09-19T03:50:18","8,38"], [8861,"2023-09-19T04:00:28","8,38"], [8862,"2023-09-19T04:38:04","8,38"], [8863,"2023-09-19T04:41:07","8,38"], [8864,"2023-09-19T04:42:05","8,31"], [8865,"2023-09-19T04:45:12","8,31"], [8866,"2023-09-19T04:46:14","8,38"], [8867,"2023-09-19T04:48:16","8,38"], [8868,"2023-09-19T04:49:26","8,31"], [8869,"2023-09-19T04:52:24","8,31"], [8870,"2023-09-19T04:57:35","8,38"], [8871,"2023-09-19T04:58:37","8,31"], [8872,"2023-09-19T05:03:39","8,38"], [8873,"2023-09-19T05:04:35","8,31"], [8874,"2023-09-19T05:10:42","8,31"], [8875,"2023-09-19T05:14:43","8,31"], [8876,"2023-09-19T05:15:47","8,38"], [8877,"2023-09-19T05:18:46","8,38"], [8878,"2023-09-19T05:19:52","8,31"], [8879,"2023-09-19T05:28:56","8,38"], [8880,"2023-09-19T05:30:03","8,31"], [8881,"2023-09-19T05:33:04","8,38"], [8882,"2023-09-19T05:34:11","8,31"], [8883,"2023-09-19T05:47:19","8,31"], [8884,"2023-09-19T05:58:40","8,31"], [8885,"2023-09-19T06:03:40","8,25"], [8886,"2023-09-19T06:06:40","8,31"], [8887,"2023-09-19T06:08:45","8,31"], [8888,"2023-09-19T06:19:04","8,25"], [8889,"2023-09-19T06:20:08","8,31"], [8890,"2023-09-19T06:21:11","8,25"], [8891,"2023-09-19T06:25:09","8,31"], [8892,"2023-09-19T06:26:16","8,25"], [8893,"2023-09-19T06:30:11","8,31"], [8894,"2023-09-19T06:31:15","8,25"], [8895,"2023-09-19T06:32:16","8,31"], [8896,"2023-09-19T06:33:16","8,25"], [8897,"2023-09-19T06:49:25","8,25"], [8898,"2023-09-19T06:58:34","8,31"], [8899,"2023-09-19T06:59:35","8,25"], [8900,"2023-09-19T07:07:43","8,19"], [8901,"2023-09-19T07:08:45","8,25"], [8902,"2023-09-19T07:17:04","8,25"], [8903,"2023-09-19T07:19:01","8,25"], [8904,"2023-09-19T07:33:17","8,25"], [8905,"2023-09-19T07:41:24","8,19"], [8906,"2023-09-19T07:42:31","8,25"], [8907,"2023-09-19T07:48:44","8,25"], [8908,"2023-09-19T07:53:57","8,19"], [8909,"2023-09-19T07:55:57","8,25"], [8910,"2023-09-19T08:04:06","8,19"], [8911,"2023-09-19T08:05:13","8,25"], [8912,"2023-09-19T08:08:20","8,25"], [8913,"2023-09-19T08:47:00","8,25"], [8914,"2023-09-19T08:49:04","8,31"], [8915,"2023-09-19T08:50:06","8,25"], [8916,"2023-09-19T08:54:13","8,31"], [8917,"2023-09-19T08:55:20","8,25"], [8918,"2023-09-19T09:10:37","8,31"], [8919,"2023-09-19T09:11:40","8,25"], [8920,"2023-09-19T09:13:46","8,31"], [8921,"2023-09-19T09:15:47","8,31"], [8922,"2023-09-19T09:16:44","8,25"], [8923,"2023-09-19T09:23:45","8,31"], [8924,"2023-09-19T09:28:52","8,25"], [8925,"2023-09-19T09:31:56","8,31"], [8926,"2023-09-19T09:35:11","8,25"], [8927,"2023-09-19T09:36:59","8,31"], [8928,"2023-09-19T09:39:58","8,25"], [8929,"2023-09-19T09:41:04","8,31"], [8930,"2023-09-19T09:43:04","8,25"], [8931,"2023-09-19T09:46:14","8,25"], [8932,"2023-09-19T09:47:04","8,19"], [8933,"2023-09-19T09:48:12","8,25"], [8934,"2023-09-19T09:52:13","8,25"], [8935,"2023-09-19T09:54:16","8,31"], [8936,"2023-09-19T09:57:17","8,25"], [8937,"2023-09-19T09:58:21","8,31"], [8938,"2023-09-19T10:01:21","8,25"], [8939,"2023-09-19T10:04:33","8,31"], [8940,"2023-09-19T10:09:38","8,25"], [8941,"2023-09-19T10:10:39","8,31"], [8942,"2023-09-19T10:12:43","8,25"], [8943,"2023-09-19T10:13:46","8,31"], [8944,"2023-09-19T10:15:52","8,25"], [8945,"2023-09-19T10:19:56","8,31"], [8946,"2023-09-19T10:21:51","8,31"], [8947,"2023-09-19T10:22:54","8,25"], [8948,"2023-09-19T10:23:57","8,31"], [8949,"2023-09-19T10:25:01","8,25"], [8950,"2023-09-19T10:26:52","8,31"], [8951,"2023-09-19T10:27:59","8,25"], [8952,"2023-09-19T10:30:00","8,31"], [8953,"2023-09-19T10:31:54","8,25"], [8954,"2023-09-19T10:33:59","8,25"], [8955,"2023-09-19T10:37:00","8,25"], [8956,"2023-09-19T10:38:11","8,31"], [8957,"2023-09-19T10:40:08","8,25"], [8958,"2023-09-19T10:42:14","8,31"], [8959,"2023-09-19T10:43:14","8,25"], [8960,"2023-09-19T10:44:18","8,31"], [8961,"2023-09-19T10:46:21","8,31"], [8962,"2023-09-19T10:50:25","8,19"], [8963,"2023-09-19T10:51:23","8,25"], [8964,"2023-09-19T10:53:22","8,31"], [8965,"2023-09-19T10:58:34","8,25"], [8966,"2023-09-19T11:00:30","8,31"], [8967,"2023-09-19T11:05:37","8,25"], [8968,"2023-09-19T11:06:42","8,31"], [8969,"2023-09-19T11:10:45","8,25"], [8970,"2023-09-19T11:11:51","8,31"], [8971,"2023-09-19T11:16:45","8,38"], [8972,"2023-09-19T11:17:45","8,31"], [8973,"2023-09-19T11:18:53","8,38"], [8974,"2023-09-19T11:21:49","8,31"], [8975,"2023-09-19T11:26:04","8,38"], [8976,"2023-09-19T11:26:57","8,31"], [8977,"2023-09-19T11:28:59","8,25"], [8978,"2023-09-19T11:30:02","8,31"], [8979,"2023-09-19T11:31:01","8,38"], [8980,"2023-09-19T11:33:01","8,44"], [8981,"2023-09-19T11:35:00","8,38"], [8982,"2023-09-19T11:38:07","8,44"], [8983,"2023-09-19T11:40:05","8,44"], [8984,"2023-09-19T11:41:03","8,38"], [8985,"2023-09-19T11:42:09","8,44"], [8986,"2023-09-19T11:48:11","8,44"], [8987,"2023-09-19T11:54:25","8,38"], [8988,"2023-09-19T11:57:32","8,44"], [8989,"2023-09-19T12:00:34","8,38"], [8990,"2023-09-19T12:08:35","8,44"], [8991,"2023-09-19T12:10:38","8,44"], [8992,"2023-09-19T12:12:37","8,5"], [8993,"2023-09-19T12:13:34","8,44"], [8994,"2023-09-19T12:15:36","8,38"], [8995,"2023-09-19T12:17:41","8,44"], [8996,"2023-09-19T12:21:45","8,38"], [8997,"2023-09-19T12:22:43","8,44"], [8998,"2023-09-19T12:29:52","8,5"], [8999,"2023-09-19T12:39:54","8,5"], [9000,"2023-09-19T12:40:55","8,44"], [9001,"2023-09-19T12:43:00","8,5"], [9002,"2023-09-19T12:54:07","8,56"], [9003,"2023-09-19T12:55:11","8,5"], [9004,"2023-09-19T12:58:09","8,56"], [9005,"2023-09-19T12:59:11","8,5"], [9006,"2023-09-19T13:06:16","8,56"], [9007,"2023-09-19T13:09:23","8,5"], [9008,"2023-09-19T13:11:25","8,56"], [9009,"2023-09-19T13:12:28","8,5"], [9010,"2023-09-19T13:13:29","8,56"], [9011,"2023-09-19T13:16:32","8,5"], [9012,"2023-09-19T13:18:32","8,56"], [9013,"2023-09-19T13:19:30","8,5"], [9014,"2023-09-19T13:22:28","8,5"], [9015,"2023-09-19T13:24:32","8,56"], [9016,"2023-09-19T13:26:34","8,5"], [9017,"2023-09-19T13:30:32","8,56"], [9018,"2023-09-19T13:32:33","8,5"], [9019,"2023-09-19T13:33:37","8,56"], [9020,"2023-09-19T13:36:41","8,5"], [9021,"2023-09-19T13:38:43","8,5"], [9022,"2023-09-19T13:39:40","8,56"], [9023,"2023-09-19T13:43:42","8,56"], [9024,"2023-09-19T14:02:54","8,5"], [9025,"2023-09-19T14:06:00","8,5"], [9026,"2023-09-19T14:06:56","8,56"], [9027,"2023-09-19T14:13:10","8,5"], [9028,"2023-09-19T14:15:06","8,5"], [9029,"2023-09-19T14:16:09","8,56"], [9030,"2023-09-19T14:24:13","8,5"], [9031,"2023-09-19T14:26:11","8,56"], [9032,"2023-09-19T14:31:20","8,56"], [9033,"2023-09-19T14:34:28","8,56"], [9034,"2023-09-19T14:36:28","8,63"], [9035,"2023-09-19T14:38:26","8,69"], [9036,"2023-09-19T14:40:27","8,63"], [9037,"2023-09-19T14:42:33","8,69"], [9038,"2023-09-19T14:45:38","8,63"], [9039,"2023-09-19T14:48:42","8,69"], [9040,"2023-09-19T14:54:41","8,69"], [9041,"2023-09-19T14:55:39","8,63"], [9042,"2023-09-19T15:01:43","8,56"], [9043,"2023-09-19T15:03:45","8,63"], [9044,"2023-09-19T15:04:49","8,56"], [9045,"2023-09-19T15:06:49","8,63"], [9046,"2023-09-19T15:07:55","8,69"], [9047,"2023-09-19T15:08:56","8,63"], [9048,"2023-09-19T15:10:52","8,56"], [9049,"2023-09-19T15:11:52","8,63"], [9050,"2023-09-19T15:18:00","8,69"], [9051,"2023-09-19T15:19:11","8,63"], [9052,"2023-09-19T15:22:11","8,69"], [9053,"2023-09-19T15:32:18","8,56"], [9054,"2023-09-19T15:34:12","8,69"], [9055,"2023-09-19T15:37:18","8,69"], [9056,"2023-09-19T15:39:20","8,75"], [9057,"2023-09-19T15:40:25","8,69"], [9058,"2023-09-19T15:42:20","8,69"], [9059,"2023-09-19T15:55:34","8,75"], [9060,"2023-09-19T15:56:36","8,69"], [9061,"2023-09-19T15:58:39","8,75"], [9062,"2023-09-19T16:02:45","8,75"], [9063,"2023-09-19T16:03:45","8,69"], [9064,"2023-09-19T16:05:45","8,75"], [9065,"2023-09-19T16:06:48","8,69"], [9066,"2023-09-19T16:08:55","8,75"], [9067,"2023-09-19T16:09:56","8,69"], [9068,"2023-09-19T16:10:51","8,75"], [9069,"2023-09-19T16:12:59","8,63"], [9070,"2023-09-19T16:14:02","8,69"], [9071,"2023-09-19T16:15:03","8,75"], [9072,"2023-09-19T16:16:10","8,69"], [9073,"2023-09-19T16:20:12","8,63"], [9074,"2023-09-19T16:21:09","8,69"], [9075,"2023-09-19T16:24:14","8,69"], [9076,"2023-09-19T16:28:15","8,75"], [9077,"2023-09-19T16:30:15","8,81"], [9078,"2023-09-19T16:32:17","8,75"], [9079,"2023-09-19T16:36:23","8,69"], [9080,"2023-09-19T16:38:26","8,75"], [9081,"2023-09-19T16:40:23","8,69"], [9082,"2023-09-19T16:42:29","8,75"], [9083,"2023-09-19T16:44:27","8,75"], [9084,"2023-09-19T16:45:31","8,69"], [9085,"2023-09-19T16:46:35","8,75"], [9086,"2023-09-19T16:48:30","8,63"], [9087,"2023-09-19T16:49:31","8,69"], [9088,"2023-09-19T16:51:37","8,75"], [9089,"2023-09-19T16:52:30","8,69"], [9090,"2023-09-19T16:55:34","8,75"], [9091,"2023-09-19T16:57:48","8,69"], [9092,"2023-09-19T16:59:46","8,69"], [9093,"2023-09-19T17:01:49","8,69"], [9094,"2023-09-19T17:02:43","8,75"], [9095,"2023-09-19T17:07:48","8,75"], [9096,"2023-09-19T17:08:45","8,63"], [9097,"2023-09-19T17:09:47","8,69"], [9098,"2023-09-19T17:12:49","8,75"], [9099,"2023-09-19T17:15:53","8,69"], [9100,"2023-09-19T17:17:52","8,63"], [9101,"2023-09-19T17:18:53","8,69"], [9102,"2023-09-19T17:21:59","8,75"], [9103,"2023-09-19T17:22:58","8,69"], [9104,"2023-09-19T17:24:01","8,63"], [9105,"2023-09-19T17:25:06","8,69"], [9106,"2023-09-19T17:27:07","8,63"], [9107,"2023-09-19T17:31:05","8,63"], [9108,"2023-09-19T17:33:16","8,69"], [9109,"2023-09-19T17:41:20","8,69"], [9110,"2023-09-19T17:48:25","8,75"], [9111,"2023-09-19T17:49:28","8,63"], [9112,"2023-09-19T17:50:36","8,5"], [9113,"2023-09-19T17:51:29","8,63"], [9114,"2023-09-19T17:53:31","8,69"], [9115,"2023-09-19T17:59:37","8,75"], [9116,"2023-09-19T18:00:37","8,69"], [9117,"2023-09-19T18:03:42","8,75"], [9118,"2023-09-19T18:04:38","8,63"], [9119,"2023-09-19T18:05:44","8,69"], [9120,"2023-09-19T18:08:39","8,63"], [9121,"2023-09-19T18:17:48","8,56"], [9122,"2023-09-19T18:19:46","8,63"], [9123,"2023-09-19T18:20:50","8,56"], [9124,"2023-09-19T18:26:50","8,56"], [9125,"2023-09-19T18:27:53","8,63"], [9126,"2023-09-19T18:32:56","8,56"], [9127,"2023-09-19T18:35:53","8,5"], [9128,"2023-09-19T18:36:54","8,56"], [9129,"2023-09-19T18:37:55","8,63"], [9130,"2023-09-19T18:42:03","8,63"], [9131,"2023-09-19T18:44:58","8,63"], [9132,"2023-09-19T18:46:00","8,56"], [9133,"2023-09-19T18:50:03","8,5"], [9134,"2023-09-19T18:51:03","8,44"], [9135,"2023-09-19T18:52:10","8,5"], [9136,"2023-09-19T18:54:05","8,56"], [9137,"2023-09-19T18:59:10","8,63"], [9138,"2023-09-19T19:01:13","8,56"], [9139,"2023-09-19T19:08:17","8,5"], [9140,"2023-09-19T19:19:24","8,56"], [9141,"2023-09-19T19:22:31","8,5"], [9142,"2023-09-19T19:24:34","8,56"], [9143,"2023-09-19T19:29:40","8,5"], [9144,"2023-09-19T19:33:40","8,44"], [9145,"2023-09-19T19:35:49","8,38"], [9146,"2023-09-19T19:38:43","8,44"], [9147,"2023-09-19T19:41:59","8,44"], [9148,"2023-09-19T19:43:53","8,38"], [9149,"2023-09-19T19:44:59","8,5"], [9150,"2023-09-19T19:49:12","8,44"], [9151,"2023-09-19T19:51:18","8,38"], [9152,"2023-09-19T19:52:10","8,44"], [9153,"2023-09-19T19:55:14","8,5"], [9154,"2023-09-19T19:56:23","8,44"], [9155,"2023-09-19T19:59:26","8,44"], [9156,"2023-09-19T20:00:30","8,38"], [9157,"2023-09-19T20:03:26","8,38"], [9158,"2023-09-19T20:06:37","8,44"], [9159,"2023-09-19T20:08:47","8,38"], [9160,"2023-09-19T20:30:04","8,31"], [9161,"2023-09-19T20:31:07","8,38"], [9162,"2023-09-19T20:33:12","8,31"], [9163,"2023-09-19T20:36:23","8,38"], [9164,"2023-09-19T20:37:25","8,31"], [9165,"2023-09-19T20:39:17","8,31"], [9166,"2023-09-19T20:41:21","8,38"], [9167,"2023-09-19T20:42:27","8,31"], [9168,"2023-09-19T20:44:23","8,31"], [9169,"2023-09-19T20:59:42","8,25"], [9170,"2023-09-19T21:02:45","8,31"], [9171,"2023-09-19T21:03:43","8,25"], [9172,"2023-09-19T21:04:46","8,19"], [9173,"2023-09-19T21:06:53","8,19"], [9174,"2023-09-19T21:07:50","8,25"], [9175,"2023-09-19T21:19:01","8,25"], [9176,"2023-09-19T21:22:13","8,25"], [9177,"2023-09-19T21:24:12","8,25"], [9178,"2023-09-19T21:34:25","8,25"], [9179,"2023-09-19T21:38:29","8,19"], [9180,"2023-09-19T21:39:32","8,25"], [9181,"2023-09-19T21:40:31","8,19"], [9182,"2023-09-19T22:04:47","8,13"], [9183,"2023-09-19T22:05:47","8,19"], [9184,"2023-09-19T22:10:48","8,13"], [9185,"2023-09-19T22:11:56","8,19"], [9186,"2023-09-19T22:14:55","8,19"], [9187,"2023-09-19T22:15:55","8,13"], [9188,"2023-09-19T22:21:00","8,19"], [9189,"2023-09-19T22:22:04","8,13"], [9190,"2023-09-19T22:31:16","8,13"], [9191,"2023-09-19T22:34:15","8,13"], [9192,"2023-09-19T22:54:39","8,06"], [9193,"2023-09-19T22:55:43","8,13"], [9194,"2023-09-19T22:57:45","8,06"], [9195,"2023-09-19T22:58:47","8,13"], [9196,"2023-09-19T23:00:44","8,06"], [9197,"2023-09-19T23:01:47","8,13"], [9198,"2023-09-19T23:06:46","8,06"], [9199,"2023-09-19T23:07:46","8,13"], [9200,"2023-09-19T23:12:52","8,06"], [9201,"2023-09-19T23:15:49","8,06"], [9202,"2023-09-19T23:33:11","8"], [9203,"2023-09-19T23:36:12","8,06"], [9204,"2023-09-19T23:39:13","8"], [9205,"2023-09-19T23:40:19","8,06"], [9206,"2023-09-19T23:41:19","8"], [9207,"2023-09-19T23:55:26","8"], [9208,"2023-09-20T00:02:34","7,97"], [9209,"2023-09-20T00:04:37","7,97"], [9210,"2023-09-20T00:12:36","7,94"], [9211,"2023-09-20T00:15:34","7,97"], [9212,"2023-09-20T00:16:47","7,94"], [9213,"2023-09-20T00:18:48","7,97"], [9214,"2023-09-20T00:19:53","7,94"], [9215,"2023-09-20T00:21:50","7,97"], [9216,"2023-09-20T00:22:53","7,94"], [9217,"2023-09-20T00:25:50","7,94"], [9218,"2023-09-20T00:30:55","7,91"], [9219,"2023-09-20T00:31:59","7,94"], [9220,"2023-09-20T00:33:56","7,94"], [9221,"2023-09-20T00:39:00","7,91"], [9222,"2023-09-20T00:42:06","7,94"], [9223,"2023-09-20T00:44:05","7,94"], [9224,"2023-09-20T00:45:08","7,91"], [9225,"2023-09-20T00:47:09","7,88"], [9226,"2023-09-20T00:49:10","7,91"], [9227,"2023-09-20T00:51:14","7,88"], [9228,"2023-09-20T00:52:19","7,91"], [9229,"2023-09-20T00:57:18","7,91"], [9230,"2023-09-20T01:00:31","7,88"], [9231,"2023-09-20T01:03:26","7,91"], [9232,"2023-09-20T01:04:26","7,88"], [9233,"2023-09-20T01:06:25","7,91"], [9234,"2023-09-20T01:08:36","7,88"], [9235,"2023-09-20T01:13:39","7,91"], [9236,"2023-09-20T01:14:37","7,88"], [9237,"2023-09-20T01:18:47","7,88"], [9238,"2023-09-20T01:21:46","7,88"], [9239,"2023-09-20T01:26:42","7,91"], [9240,"2023-09-20T01:28:44","7,88"], [9241,"2023-09-20T01:30:47","7,91"], [9242,"2023-09-20T01:31:47","7,88"], [9243,"2023-09-20T01:32:51","7,91"], [9244,"2023-09-20T01:33:56","7,88"], [9245,"2023-09-20T01:35:55","7,88"], [9246,"2023-09-20T01:48:11","7,84"], [9247,"2023-09-20T01:50:11","7,88"], [9248,"2023-09-20T01:51:12","7,84"], [9249,"2023-09-20T01:55:21","7,88"], [9250,"2023-09-20T01:56:18","7,84"], [9251,"2023-09-20T02:06:27","7,81"], [9252,"2023-09-20T02:07:33","7,84"], [9253,"2023-09-20T02:12:32","7,81"], [9254,"2023-09-20T02:16:37","7,81"], [9255,"2023-09-20T02:18:32","7,78"], [9256,"2023-09-20T02:19:33","7,81"], [9257,"2023-09-20T02:21:37","7,84"], [9258,"2023-09-20T02:39:00","7,88"], [9259,"2023-09-20T02:41:05","7,84"], [9260,"2023-09-20T02:43:10","7,84"], [9261,"2023-09-20T02:44:07","7,88"], [9262,"2023-09-20T02:47:03","7,88"], [9263,"2023-09-20T02:49:00","7,84"], [9264,"2023-09-20T02:50:01","7,88"], [9265,"2023-09-20T02:57:12","7,91"], [9266,"2023-09-20T02:58:12","7,88"], [9267,"2023-09-20T03:08:28","7,91"], [9268,"2023-09-20T03:12:31","7,91"], [9269,"2023-09-20T03:13:27","7,88"], [9270,"2023-09-20T03:17:36","7,91"], [9271,"2023-09-20T03:18:43","7,88"], [9272,"2023-09-20T03:21:45","7,91"], [9273,"2023-09-20T03:25:44","7,91"], [9274,"2023-09-20T03:26:45","7,88"], [9275,"2023-09-20T03:32:57","7,91"], [9276,"2023-09-20T03:34:53","7,88"], [9277,"2023-09-20T03:36:57","7,91"], [9278,"2023-09-20T03:37:59","7,88"], [9279,"2023-09-20T03:50:13","7,88"], [9280,"2023-09-20T04:07:24","7,84"], [9281,"2023-09-20T04:08:21","7,88"], [9282,"2023-09-20T04:13:24","7,91"], [9283,"2023-09-20T04:14:29","7,88"], [9284,"2023-09-20T04:22:43","7,88"], [9285,"2023-09-20T04:25:37","7,88"], [9286,"2023-09-20T04:36:48","7,84"], [9287,"2023-09-20T04:37:48","7,88"], [9288,"2023-09-20T04:43:51","7,88"], [9289,"2023-09-20T04:45:49","7,84"], [9290,"2023-09-20T04:46:47","7,88"], [9291,"2023-09-20T04:53:03","7,91"], [9292,"2023-09-20T04:54:02","7,88"], [9293,"2023-09-20T05:00:07","7,88"], [9294,"2023-09-20T05:02:12","7,84"], [9295,"2023-09-20T05:04:10","7,84"], [9296,"2023-09-20T05:07:13","7,88"], [9297,"2023-09-20T05:11:18","7,88"], [9298,"2023-09-20T05:12:18","7,84"], [9299,"2023-09-20T05:14:14","7,88"], [9300,"2023-09-20T05:15:16","7,84"], [9301,"2023-09-20T05:18:16","7,81"], [9302,"2023-09-20T05:19:26","7,84"], [9303,"2023-09-20T05:21:24","7,84"], [9304,"2023-09-20T05:23:20","7,84"], [9305,"2023-09-20T05:26:23","7,88"], [9306,"2023-09-20T05:27:24","7,84"], [9307,"2023-09-20T05:28:28","7,88"], [9308,"2023-09-20T05:29:38","7,84"], [9309,"2023-09-20T05:37:41","7,81"], [9310,"2023-09-20T05:41:44","7,81"], [9311,"2023-09-20T05:42:44","7,84"], [9312,"2023-09-20T05:43:51","7,81"], [9313,"2023-09-20T05:45:50","7,81"], [9314,"2023-09-20T05:48:56","7,81"], [9315,"2023-09-20T05:51:55","7,81"], [9316,"2023-09-20T05:54:56","7,81"], [9317,"2023-09-20T06:05:07","7,78"], [9318,"2023-09-20T06:07:13","7,78"], [9319,"2023-09-20T06:09:05","7,81"], [9320,"2023-09-20T06:13:09","7,78"], [9321,"2023-09-20T06:15:14","7,78"], [9322,"2023-09-20T06:22:23","7,75"], [9323,"2023-09-20T06:24:20","7,78"], [9324,"2023-09-20T06:26:27","7,81"], [9325,"2023-09-20T06:27:30","7,78"], [9326,"2023-09-20T06:28:33","7,81"], [9327,"2023-09-20T06:30:41","7,78"], [9328,"2023-09-20T06:32:41","7,81"], [9329,"2023-09-20T06:36:51","7,81"], [9330,"2023-09-20T06:37:46","7,78"], [9331,"2023-09-20T06:40:54","7,75"], [9332,"2023-09-20T06:41:51","7,78"], [9333,"2023-09-20T06:43:52","7,78"], [9334,"2023-09-20T06:45:51","7,78"], [9335,"2023-09-20T06:46:49","7,75"], [9336,"2023-09-20T06:47:54","7,78"], [9337,"2023-09-20T06:49:53","7,75"], [9338,"2023-09-20T06:51:53","7,72"], [9339,"2023-09-20T06:52:59","7,75"], [9340,"2023-09-20T06:55:00","7,78"], [9341,"2023-09-20T06:57:58","7,78"], [9342,"2023-09-20T06:59:03","7,75"], [9343,"2023-09-20T07:01:02","7,78"], [9344,"2023-09-20T07:03:10","7,75"], [9345,"2023-09-20T07:04:18","7,78"], [9346,"2023-09-20T07:06:23","7,78"], [9347,"2023-09-20T07:07:17","7,75"], [9348,"2023-09-20T07:10:22","7,72"], [9349,"2023-09-20T07:11:23","7,78"], [9350,"2023-09-20T07:17:28","7,78"], [9351,"2023-09-20T07:18:28","7,75"], [9352,"2023-09-20T07:19:38","7,78"], [9353,"2023-09-20T07:21:37","7,75"], [9354,"2023-09-20T07:32:06","7,78"], [9355,"2023-09-20T07:37:57","7,78"], [9356,"2023-09-20T07:39:03","7,75"], [9357,"2023-09-20T07:46:09","7,72"], [9358,"2023-09-20T07:47:13","7,75"], [9359,"2023-09-20T07:56:17","7,72"], [9360,"2023-09-20T07:59:22","7,72"], [9361,"2023-09-20T08:00:17","7,75"], [9362,"2023-09-20T08:01:20","7,72"], [9363,"2023-09-20T08:11:34","7,72"], [9364,"2023-09-20T08:12:31","7,75"], [9365,"2023-09-20T08:15:31","7,75"], [9366,"2023-09-20T08:16:31","7,72"], [9367,"2023-09-20T08:19:39","7,75"], [9368,"2023-09-20T08:22:37","7,72"], [9369,"2023-09-20T08:23:40","7,75"], [9370,"2023-09-20T08:28:39","7,72"], [9371,"2023-09-20T08:30:43","7,75"], [9372,"2023-09-20T08:36:55","7,72"], [9373,"2023-09-20T08:39:55","7,78"], [9374,"2023-09-20T08:40:59","7,75"], [9375,"2023-09-20T08:47:08","7,75"], [9376,"2023-09-20T08:51:07","7,75"], [9377,"2023-09-20T08:56:12","7,72"], [9378,"2023-09-20T08:57:17","7,75"], [9379,"2023-09-20T08:59:14","7,75"], [9380,"2023-09-20T09:12:28","7,75"], [9381,"2023-09-20T09:14:27","7,72"], [9382,"2023-09-20T09:16:28","7,75"], [9383,"2023-09-20T09:18:35","7,72"], [9384,"2023-09-20T09:19:38","7,75"], [9385,"2023-09-20T09:24:42","7,78"], [9386,"2023-09-20T09:26:41","7,75"], [9387,"2023-09-20T09:28:43","7,75"], [9388,"2023-09-20T09:30:42","7,78"], [9389,"2023-09-20T09:32:48","7,75"], [9390,"2023-09-20T09:35:44","7,75"], [9391,"2023-09-20T09:36:46","7,78"], [9392,"2023-09-20T09:37:48","7,75"], [9393,"2023-09-20T09:39:52","7,78"], [9394,"2023-09-20T09:40:58","7,75"], [9395,"2023-09-20T09:44:57","7,72"], [9396,"2023-09-20T09:45:57","7,78"], [9397,"2023-09-20T09:50:07","7,75"], [9398,"2023-09-20T09:54:09","7,78"], [9399,"2023-09-20T09:58:13","7,75"], [9400,"2023-09-20T09:59:15","7,78"], [9401,"2023-09-20T10:02:20","7,75"], [9402,"2023-09-20T10:03:18","7,78"], [9403,"2023-09-20T10:13:38","7,81"], [9404,"2023-09-20T10:15:29","7,78"], [9405,"2023-09-20T10:26:42","7,81"], [9406,"2023-09-20T10:34:51","7,81"], [9407,"2023-09-20T10:45:15","7,78"], [9408,"2023-09-20T10:47:09","7,78"], [9409,"2023-09-20T10:51:10","7,81"], [9410,"2023-09-20T10:53:11","7,78"], [9411,"2023-09-20T10:58:20","7,81"], [9412,"2023-09-20T11:05:19","7,78"], [9413,"2023-09-20T11:06:22","7,81"], [9414,"2023-09-20T11:10:23","7,78"], [9415,"2023-09-20T11:11:26","7,81"], [9416,"2023-09-20T11:22:43","7,78"], [9417,"2023-09-20T11:23:42","7,81"], [9418,"2023-09-20T11:26:41","7,84"], [9419,"2023-09-20T11:28:43","7,81"], [9420,"2023-09-20T11:29:52","7,84"], [9421,"2023-09-20T11:30:49","7,81"], [9422,"2023-09-20T11:33:00","7,81"], [9423,"2023-09-20T11:37:00","7,84"], [9424,"2023-09-20T11:40:04","7,81"], [9425,"2023-09-20T11:42:01","7,81"], [9426,"2023-09-20T11:43:03","7,84"], [9427,"2023-09-20T11:52:14","7,88"], [9428,"2023-09-20T11:54:18","7,88"], [9429,"2023-09-20T11:59:30","7,88"], [9430,"2023-09-20T12:07:42","7,91"], [9431,"2023-09-20T12:09:40","7,91"], [9432,"2023-09-20T12:10:42","7,88"], [9433,"2023-09-20T12:13:47","7,88"], [9434,"2023-09-20T12:23:56","7,88"], [9435,"2023-09-20T12:34:01","7,88"], [9436,"2023-09-20T12:38:14","7,84"], [9437,"2023-09-20T12:39:14","7,88"], [9438,"2023-09-20T12:45:17","7,91"], [9439,"2023-09-20T12:47:15","7,88"], [9440,"2023-09-20T12:49:17","7,91"], [9441,"2023-09-20T12:50:19","7,88"], [9442,"2023-09-20T12:52:18","7,91"], [9443,"2023-09-20T12:54:19","7,88"], [9444,"2023-09-20T12:57:24","7,91"], [9445,"2023-09-20T13:02:28","7,94"], [9446,"2023-09-20T13:03:35","7,91"], [9447,"2023-09-20T13:04:33","7,88"], [9448,"2023-09-20T13:07:48","7,88"], [9449,"2023-09-20T13:10:41","7,91"], [9450,"2023-09-20T13:13:41","7,94"], [9451,"2023-09-20T13:15:43","7,94"], [9452,"2023-09-20T13:18:51","7,97"], [9453,"2023-09-20T13:19:53","7,94"], [9454,"2023-09-20T13:22:48","7,97"], [9455,"2023-09-20T13:23:50","7,94"], [9456,"2023-09-20T13:26:01","7,97"], [9457,"2023-09-20T13:27:54","7,91"], [9458,"2023-09-20T13:28:57","7,94"], [9459,"2023-09-20T13:33:02","7,97"], [9460,"2023-09-20T13:44:09","7,97"], [9461,"2023-09-20T13:46:18","7,94"], [9462,"2023-09-20T13:48:12","7,94"], [9463,"2023-09-20T13:50:15","7,94"], [9464,"2023-09-20T13:52:21","7,97"], [9465,"2023-09-20T13:53:28","7,94"], [9466,"2023-09-20T13:55:33","7,97"], [9467,"2023-09-20T13:57:32","7,94"], [9468,"2023-09-20T13:58:37","7,97"], [9469,"2023-09-20T14:07:40","7,97"], [9470,"2023-09-20T14:08:39","7,94"], [9471,"2023-09-20T14:10:45","7,97"], [9472,"2023-09-20T14:16:44","7,97"], [9473,"2023-09-20T14:17:42","7,94"], [9474,"2023-09-20T14:21:45","7,97"], [9475,"2023-09-20T14:22:45","7,94"], [9476,"2023-09-20T14:25:51","7,94"], [9477,"2023-09-20T14:31:53","7,94"], [9478,"2023-09-20T14:34:57","7,91"], [9479,"2023-09-20T14:35:58","7,94"], [9480,"2023-09-20T14:45:00","7,91"], [9481,"2023-09-20T14:48:05","7,94"], [9482,"2023-09-20T14:49:05","7,91"], [9483,"2023-09-20T14:50:06","7,94"], [9484,"2023-09-20T14:55:11","7,91"], [9485,"2023-09-20T14:56:15","7,94"], [9486,"2023-09-20T14:57:19","7,91"], [9487,"2023-09-20T14:59:16","7,91"], [9488,"2023-09-20T15:00:22","7,94"], [9489,"2023-09-20T15:02:17","7,94"], [9490,"2023-09-20T15:03:20","7,91"], [9491,"2023-09-20T15:04:26","7,94"], [9492,"2023-09-20T15:05:27","7,91"], [9493,"2023-09-20T15:12:36","7,94"], [9494,"2023-09-20T15:14:36","7,91"], [9495,"2023-09-20T15:16:37","7,94"], [9496,"2023-09-20T15:18:38","7,91"], [9497,"2023-09-20T15:19:38","7,94"], [9498,"2023-09-20T15:23:44","7,91"], [9499,"2023-09-20T15:25:50","7,94"], [9500,"2023-09-20T15:29:56","7,91"], [9501,"2023-09-20T15:30:56","7,94"], [9502,"2023-09-20T15:33:04","7,91"], [9503,"2023-09-20T15:35:02","7,94"], [9504,"2023-09-20T15:36:03","7,91"], [9505,"2023-09-20T15:51:10","7,88"], [9506,"2023-09-20T15:53:19","7,91"], [9507,"2023-09-20T15:54:21","7,88"], [9508,"2023-09-20T15:58:30","7,88"], [9509,"2023-09-20T15:59:22","7,91"], [9510,"2023-09-20T16:00:29","7,88"], [9511,"2023-09-20T16:03:28","7,88"], [9512,"2023-09-20T16:06:36","7,88"], [9513,"2023-09-20T16:14:47","7,84"], [9514,"2023-09-20T16:15:45","7,88"], [9515,"2023-09-20T16:17:51","7,88"], [9516,"2023-09-20T16:20:50","7,91"], [9517,"2023-09-20T16:21:52","7,88"], [9518,"2023-09-20T16:24:58","7,91"], [9519,"2023-09-20T16:25:58","7,88"], [9520,"2023-09-20T16:26:59","7,91"], [9521,"2023-09-20T16:43:09","7,88"], [9522,"2023-09-20T16:45:11","7,91"], [9523,"2023-09-20T16:48:15","7,88"], [9524,"2023-09-20T16:51:12","7,88"], [9525,"2023-09-20T16:52:21","7,91"], [9526,"2023-09-20T16:56:22","7,88"], [9527,"2023-09-20T16:58:23","7,91"], [9528,"2023-09-20T17:03:28","7,91"], [9529,"2023-09-20T17:04:25","7,88"], [9530,"2023-09-20T17:06:35","7,91"], [9531,"2023-09-20T17:12:40","7,91"], [9532,"2023-09-20T17:13:42","7,88"], [9533,"2023-09-20T17:20:40","7,88"], [9534,"2023-09-20T17:22:38","7,91"], [9535,"2023-09-20T17:29:51","7,88"], [9536,"2023-09-20T17:32:04","7,91"], [9537,"2023-09-20T17:33:59","7,88"], [9538,"2023-09-20T17:36:00","7,91"], [9539,"2023-09-20T17:37:02","7,88"], [9540,"2023-09-20T17:38:07","7,91"], [9541,"2023-09-20T17:40:05","7,91"], [9542,"2023-09-20T17:41:04","7,88"], [9543,"2023-09-20T17:43:09","7,91"], [9544,"2023-09-20T17:48:12","7,88"], [9545,"2023-09-20T17:49:13","7,91"], [9546,"2023-09-20T17:50:14","7,88"], [9547,"2023-09-20T17:53:16","7,88"], [9548,"2023-09-20T17:56:16","7,91"], [9549,"2023-09-20T18:01:21","7,94"], [9550,"2023-09-20T18:02:22","7,91"], [9551,"2023-09-20T18:08:24","7,91"], [9552,"2023-09-20T18:10:25","7,88"], [9553,"2023-09-20T18:12:29","7,91"], [9554,"2023-09-20T18:13:34","7,88"], [9555,"2023-09-20T18:15:32","7,88"], [9556,"2023-09-20T18:16:32","7,91"], [9557,"2023-09-20T18:17:32","7,88"], [9558,"2023-09-20T18:18:33","7,91"], [9559,"2023-09-20T18:19:36","7,88"], [9560,"2023-09-20T18:21:35","7,91"], [9561,"2023-09-20T18:24:39","7,88"], [9562,"2023-09-20T18:32:47","7,91"], [9563,"2023-09-20T18:35:47","7,88"], [9564,"2023-09-20T18:52:04","7,84"], [9565,"2023-09-20T18:54:11","7,88"], [9566,"2023-09-20T18:56:15","7,84"], [9567,"2023-09-20T18:58:14","7,84"], [9568,"2023-09-20T18:59:19","7,88"], [9569,"2023-09-20T19:01:18","7,88"], [9570,"2023-09-20T19:02:23","7,84"], [9571,"2023-09-20T19:06:29","7,81"], [9572,"2023-09-20T19:13:41","7,81"], [9573,"2023-09-20T19:14:44","7,84"], [9574,"2023-09-20T19:16:37","7,81"], [9575,"2023-09-20T19:17:40","7,84"], [9576,"2023-09-20T19:20:46","7,81"], [9577,"2023-09-20T19:21:47","7,84"], [9578,"2023-09-20T19:26:52","7,84"], [9579,"2023-09-20T19:27:51","7,81"], [9580,"2023-09-20T19:28:53","7,84"], [9581,"2023-09-20T19:31:57","7,81"], [9582,"2023-09-20T19:34:56","7,81"], [9583,"2023-09-20T19:53:11","7,78"], [9584,"2023-09-20T19:54:16","7,81"], [9585,"2023-09-20T19:58:28","7,78"], [9586,"2023-09-20T20:04:28","7,78"], [9587,"2023-09-20T20:09:35","7,81"], [9588,"2023-09-20T20:11:42","7,78"], [9589,"2023-09-20T20:13:37","7,81"], [9590,"2023-09-20T20:14:40","7,78"], [9591,"2023-09-20T20:16:42","7,81"], [9592,"2023-09-20T20:18:40","7,78"], [9593,"2023-09-20T20:20:42","7,81"], [9594,"2023-09-20T20:22:44","7,78"], [9595,"2023-09-20T20:24:44","7,78"], [9596,"2023-09-20T20:26:42","7,75"], [9597,"2023-09-20T20:27:51","7,78"], [9598,"2023-09-20T20:29:44","7,75"], [9599,"2023-09-20T20:30:51","7,78"], [9600,"2023-09-20T20:34:52","7,78"], [9601,"2023-09-20T20:38:54","7,78"], [9602,"2023-09-20T20:41:56","7,78"], [9603,"2023-09-20T20:57:13","7,75"], [9604,"2023-09-20T20:58:15","7,78"], [9605,"2023-09-20T21:00:18","7,78"], [9606,"2023-09-20T21:01:21","7,75"], [9607,"2023-09-20T21:03:23","7,78"], [9608,"2023-09-20T21:04:23","7,75"], [9609,"2023-09-20T21:07:23","7,75"], [9610,"2023-09-20T21:09:22","7,78"], [9611,"2023-09-20T21:10:24","7,75"], [9612,"2023-09-20T21:27:44","7,72"], [9613,"2023-09-20T21:28:48","7,75"], [9614,"2023-09-20T21:31:45","7,72"], [9615,"2023-09-20T21:32:47","7,75"], [9616,"2023-09-20T21:33:51","7,72"], [9617,"2023-09-20T21:35:56","7,72"], [9618,"2023-09-20T21:37:59","7,75"], [9619,"2023-09-20T21:38:54","7,72"], [9620,"2023-09-20T21:54:15","7,69"], [9621,"2023-09-20T22:05:31","7,69"], [9622,"2023-09-20T22:06:23","7,72"], [9623,"2023-09-20T22:09:33","7,69"], [9624,"2023-09-20T22:10:30","7,72"], [9625,"2023-09-20T22:12:36","7,69"], [9626,"2023-09-20T22:16:31","7,72"], [9627,"2023-09-20T22:17:38","7,69"], [9628,"2023-09-20T22:19:37","7,72"], [9629,"2023-09-20T22:22:44","7,72"], [9630,"2023-09-20T22:25:41","7,72"], [9631,"2023-09-20T22:26:45","7,69"], [9632,"2023-09-20T22:28:42","7,72"], [9633,"2023-09-20T22:29:46","7,69"], [9634,"2023-09-20T22:51:06","7,66"], [9635,"2023-09-20T22:52:10","7,69"], [9636,"2023-09-20T22:54:15","7,69"], [9637,"2023-09-20T22:57:20","7,66"], [9638,"2023-09-20T22:59:13","7,69"], [9639,"2023-09-20T23:00:19","7,66"], [9640,"2023-09-20T23:03:19","7,69"], [9641,"2023-09-20T23:05:18","7,69"], [9642,"2023-09-20T23:06:19","7,66"], [9643,"2023-09-20T23:11:26","7,69"], [9644,"2023-09-20T23:12:24","7,66"], [9645,"2023-09-20T23:26:42","7,63"], [9646,"2023-09-20T23:27:43","7,66"], [9647,"2023-09-20T23:29:49","7,63"], [9648,"2023-09-20T23:31:47","7,66"], [9649,"2023-09-20T23:32:46","7,63"], [9650,"2023-09-20T23:46:56","7,59"], [9651,"2023-09-20T23:47:58","7,63"], [9652,"2023-09-20T23:49:01","7,66"], [9653,"2023-09-20T23:53:07","7,66"], [9654,"2023-09-20T23:56:11","7,63"], [9655,"2023-09-21T00:08:23","7,59"], [9656,"2023-09-21T00:22:40","7,63"], [9657,"2023-09-21T00:23:36","7,59"], [9658,"2023-09-21T00:25:43","7,56"], [9659,"2023-09-21T00:27:43","7,56"], [9660,"2023-09-21T00:31:47","7,59"], [9661,"2023-09-21T00:32:42","7,56"], [9662,"2023-09-21T00:35:52","7,53"], [9663,"2023-09-21T00:38:53","7,53"], [9664,"2023-09-21T00:40:56","7,53"], [9665,"2023-09-21T00:43:53","7,53"], [9666,"2023-09-21T00:46:54","7,53"], [9667,"2023-09-21T00:48:03","7,5"], [9668,"2023-09-21T00:48:58","7,53"], [9669,"2023-09-21T00:50:07","7,56"], [9670,"2023-09-21T00:54:05","7,56"], [9671,"2023-09-21T00:55:07","7,53"], [9672,"2023-09-21T00:57:15","7,53"], [9673,"2023-09-21T01:04:17","7,53"], [9674,"2023-09-21T01:07:20","7,5"], [9675,"2023-09-21T01:25:36","7,5"], [9676,"2023-09-21T01:26:36","7,53"], [9677,"2023-09-21T01:28:41","7,5"], [9678,"2023-09-21T01:33:45","7,5"], [9679,"2023-09-21T01:35:42","7,53"], [9680,"2023-09-21T01:36:48","7,5"], [9681,"2023-09-21T01:39:47","7,53"], [9682,"2023-09-21T01:41:47","7,5"], [9683,"2023-09-21T01:51:55","7,53"], [9684,"2023-09-21T01:52:50","7,5"], [9685,"2023-09-21T02:08:03","7,47"], [9686,"2023-09-21T02:10:06","7,47"], [9687,"2023-09-21T02:11:03","7,5"], [9688,"2023-09-21T02:13:09","7,47"], [9689,"2023-09-21T02:16:06","7,5"], [9690,"2023-09-21T02:17:07","7,47"], [9691,"2023-09-21T02:20:19","7,5"], [9692,"2023-09-21T02:23:17","7,5"], [9693,"2023-09-21T02:24:23","7,47"], [9694,"2023-09-21T02:43:33","7,44"], [9695,"2023-09-21T02:45:32","7,47"], [9696,"2023-09-21T02:48:37","7,47"], [9697,"2023-09-21T02:50:41","7,47"], [9698,"2023-09-21T02:51:42","7,44"], [9699,"2023-09-21T02:53:38","7,47"], [9700,"2023-09-21T02:55:49","7,44"], [9701,"2023-09-21T02:56:52","7,47"], [9702,"2023-09-21T02:58:53","7,44"], [9703,"2023-09-21T03:00:55","7,47"], [9704,"2023-09-21T03:01:58","7,44"], [9705,"2023-09-21T03:05:57","7,41"], [9706,"2023-09-21T03:06:57","7,44"], [9707,"2023-09-21T03:14:12","7,47"], [9708,"2023-09-21T03:18:13","7,47"], [9709,"2023-09-21T03:19:16","7,44"], [9710,"2023-09-21T03:40:43","7,47"], [9711,"2023-09-21T03:42:45","7,44"], [9712,"2023-09-21T03:45:51","7,44"], [9713,"2023-09-21T03:48:52","7,47"], [9714,"2023-09-21T03:49:50","7,44"], [9715,"2023-09-21T03:59:01","7,44"], [9716,"2023-09-21T04:00:53","7,47"], [9717,"2023-09-21T04:01:59","7,44"], [9718,"2023-09-21T04:15:19","7,41"], [9719,"2023-09-21T04:17:15","7,44"], [9720,"2023-09-21T04:19:18","7,44"], [9721,"2023-09-21T04:23:27","7,41"], [9722,"2023-09-21T04:25:29","7,41"], [9723,"2023-09-21T04:27:24","7,44"], [9724,"2023-09-21T04:28:28","7,41"], [9725,"2023-09-21T04:30:26","7,44"], [9726,"2023-09-21T04:31:35","7,41"], [9727,"2023-09-21T04:33:31","7,44"], [9728,"2023-09-21T04:37:39","7,41"], [9729,"2023-09-21T04:38:41","7,44"], [9730,"2023-09-21T04:40:46","7,41"], [9731,"2023-09-21T04:47:53","7,41"], [9732,"2023-09-21T04:49:48","7,44"], [9733,"2023-09-21T04:57:00","7,41"], [9734,"2023-09-21T04:58:01","7,44"], [9735,"2023-09-21T04:59:03","7,41"], [9736,"2023-09-21T05:02:12","7,41"], [9737,"2023-09-21T05:07:15","7,44"], [9738,"2023-09-21T05:08:16","7,41"], [9739,"2023-09-21T05:09:20","7,44"], [9740,"2023-09-21T05:13:24","7,41"], [9741,"2023-09-21T05:19:29","7,41"], [9742,"2023-09-21T05:20:33","7,44"], [9743,"2023-09-21T05:21:34","7,41"], [9744,"2023-09-21T05:22:45","7,44"], [9745,"2023-09-21T05:24:42","7,41"], [9746,"2023-09-21T05:31:55","7,44"], [9747,"2023-09-21T05:34:03","7,44"], [9748,"2023-09-21T05:38:00","7,41"], [9749,"2023-09-21T05:39:03","7,44"], [9750,"2023-09-21T05:42:08","7,41"], [9751,"2023-09-21T05:44:19","7,44"], [9752,"2023-09-21T05:46:23","7,44"], [9753,"2023-09-21T05:47:22","7,41"], [9754,"2023-09-21T05:49:26","7,41"], [9755,"2023-09-21T05:52:27","7,41"], [9756,"2023-09-21T05:54:28","7,44"], [9757,"2023-09-21T05:59:38","7,41"], [9758,"2023-09-21T06:06:43","7,38"], [9759,"2023-09-21T06:07:48","7,41"], [9760,"2023-09-21T06:13:50","7,38"], [9761,"2023-09-21T06:14:53","7,44"], [9762,"2023-09-21T06:15:50","7,41"], [9763,"2023-09-21T06:23:05","7,38"], [9764,"2023-09-21T06:30:20","7,38"], [9765,"2023-09-21T06:31:15","7,41"], [9766,"2023-09-21T06:33:22","7,38"], [9767,"2023-09-21T06:38:29","7,38"], [9768,"2023-09-21T06:43:22","7,41"], [9769,"2023-09-21T06:45:21","7,38"], [9770,"2023-09-21T06:47:30","7,41"], [9771,"2023-09-21T06:51:26","7,38"], [9772,"2023-09-21T06:59:45","7,41"], [9773,"2023-09-21T07:03:43","7,41"], [9774,"2023-09-21T07:05:40","7,38"], [9775,"2023-09-21T07:06:51","7,41"], [9776,"2023-09-21T07:09:48","7,38"], [9777,"2023-09-21T07:18:56","7,38"], [9778,"2023-09-21T07:25:59","7,41"], [9779,"2023-09-21T07:27:07","7,38"], [9780,"2023-09-21T07:31:08","7,41"], [9781,"2023-09-21T07:34:13","7,41"], [9782,"2023-09-21T07:37:12","7,38"], [9783,"2023-09-21T07:38:16","7,41"], [9784,"2023-09-21T07:40:18","7,41"], [9785,"2023-09-21T07:41:20","7,38"], [9786,"2023-09-21T07:44:25","7,41"], [9787,"2023-09-21T07:45:24","7,34"], [9788,"2023-09-21T07:50:33","7,38"], [9789,"2023-09-21T07:52:28","7,41"], [9790,"2023-09-21T07:55:35","7,38"], [9791,"2023-09-21T07:58:56","7,41"], [9792,"2023-09-21T07:59:49","7,38"], [9793,"2023-09-21T08:05:56","7,34"], [9794,"2023-09-21T08:06:59","7,38"], [9795,"2023-09-21T08:11:00","7,41"], [9796,"2023-09-21T08:15:01","7,38"], [9797,"2023-09-21T08:18:59","7,38"], [9798,"2023-09-21T08:20:05","7,41"], [9799,"2023-09-21T08:23:10","7,38"], [9800,"2023-09-21T08:27:09","7,38"], [9801,"2023-09-21T08:29:11","7,41"], [9802,"2023-09-21T08:37:16","7,41"], [9803,"2023-09-21T08:39:15","7,41"], [9804,"2023-09-21T08:41:14","7,38"], [9805,"2023-09-21T08:42:19","7,34"], [9806,"2023-09-21T08:43:19","7,38"], [9807,"2023-09-21T08:44:24","7,41"], [9808,"2023-09-21T08:47:19","7,38"], [9809,"2023-09-21T08:48:28","7,41"], [9810,"2023-09-21T08:54:31","7,41"], [9811,"2023-09-21T09:00:39","7,38"], [9812,"2023-09-21T09:03:39","7,41"], [9813,"2023-09-21T09:06:39","7,44"], [9814,"2023-09-21T09:08:40","7,41"], [9815,"2023-09-21T09:09:46","7,44"], [9816,"2023-09-21T09:11:53","7,41"], [9817,"2023-09-21T09:13:42","7,41"], [9818,"2023-09-21T09:14:47","7,38"], [9819,"2023-09-21T09:15:48","7,41"], [9820,"2023-09-21T09:17:48","7,44"], [9821,"2023-09-21T09:19:42","7,44"], [9822,"2023-09-21T09:21:48","7,41"], [9823,"2023-09-21T09:22:50","7,44"], [9824,"2023-09-21T09:28:52","7,44"], [9825,"2023-09-21T09:31:50","7,47"], [9826,"2023-09-21T09:33:00","7,44"], [9827,"2023-09-21T09:34:54","7,47"], [9828,"2023-09-21T09:37:52","7,47"], [9829,"2023-09-21T09:39:57","7,44"], [9830,"2023-09-21T09:40:53","7,47"], [9831,"2023-09-21T09:43:00","7,44"], [9832,"2023-09-21T09:47:13","7,5"], [9833,"2023-09-21T09:55:16","7,5"], [9834,"2023-09-21T09:56:14","7,47"], [9835,"2023-09-21T10:04:20","7,5"], [9836,"2023-09-21T10:06:31","7,53"], [9837,"2023-09-21T10:07:33","7,5"], [9838,"2023-09-21T10:09:27","7,5"], [9839,"2023-09-21T10:10:34","7,53"], [9840,"2023-09-21T10:13:37","7,53"], [9841,"2023-09-21T10:15:44","7,5"], [9842,"2023-09-21T10:17:52","7,53"], [9843,"2023-09-21T10:19:46","7,5"], [9844,"2023-09-21T10:21:53","7,53"], [9845,"2023-09-21T10:25:51","7,56"], [9846,"2023-09-21T10:26:56","7,59"], [9847,"2023-09-21T10:30:02","7,63"], [9848,"2023-09-21T10:32:53","7,59"], [9849,"2023-09-21T10:33:59","7,63"], [9850,"2023-09-21T10:35:58","7,66"], [9851,"2023-09-21T10:38:01","7,69"], [9852,"2023-09-21T10:39:05","7,75"], [9853,"2023-09-21T10:40:05","7,78"], [9854,"2023-09-21T10:41:07","7,84"], [9855,"2023-09-21T10:42:08","7,78"], [9856,"2023-09-21T10:43:16","7,81"], [9857,"2023-09-21T10:44:10","7,75"], [9858,"2023-09-21T10:46:23","7,84"], [9859,"2023-09-21T10:47:25","7,78"], [9860,"2023-09-21T10:48:18","7,75"], [9861,"2023-09-21T10:51:20","7,72"], [9862,"2023-09-21T10:52:24","7,69"], [9863,"2023-09-21T10:53:23","7,72"], [9864,"2023-09-21T10:55:19","7,75"], [9865,"2023-09-21T10:56:24","7,78"], [9866,"2023-09-21T10:58:27","7,69"], [9867,"2023-09-21T10:59:32","7,66"], [9868,"2023-09-21T11:01:40","7,69"], [9869,"2023-09-21T11:02:40","7,72"], [9870,"2023-09-21T11:03:37","7,81"], [9871,"2023-09-21T11:04:45","7,72"], [9872,"2023-09-21T11:05:51","7,75"], [9873,"2023-09-21T11:06:42","7,78"], [9874,"2023-09-21T11:07:46","7,81"], [9875,"2023-09-21T11:09:46","7,75"], [9876,"2023-09-21T11:10:51","7,78"], [9877,"2023-09-21T11:11:47","7,75"], [9878,"2023-09-21T11:12:51","7,81"], [9879,"2023-09-21T11:13:50","7,75"], [9880,"2023-09-21T11:14:57","7,72"], [9881,"2023-09-21T11:16:55","7,78"], [9882,"2023-09-21T11:17:57","7,69"], [9883,"2023-09-21T11:18:56","7,66"], [9884,"2023-09-21T11:21:01","7,72"], [9885,"2023-09-21T11:23:04","7,72"], [9886,"2023-09-21T11:25:03","7,69"], [9887,"2023-09-21T11:27:01","7,69"], [9888,"2023-09-21T11:28:07","7,66"], [9889,"2023-09-21T11:30:08","7,69"], [9890,"2023-09-21T11:31:11","7,72"], [9891,"2023-09-21T11:33:13","7,72"], [9892,"2023-09-21T11:34:09","7,75"], [9893,"2023-09-21T11:35:22","7,72"], [9894,"2023-09-21T11:36:23","7,69"], [9895,"2023-09-21T11:38:23","7,66"], [9896,"2023-09-21T11:39:22","7,72"], [9897,"2023-09-21T11:41:27","7,72"], [9898,"2023-09-21T11:42:30","7,69"], [9899,"2023-09-21T11:44:35","7,69"], [9900,"2023-09-21T11:45:39","7,66"], [9901,"2023-09-21T11:46:38","7,59"], [9902,"2023-09-21T11:47:40","7,63"], [9903,"2023-09-21T11:48:41","7,66"], [9904,"2023-09-21T11:52:52","7,63"], [9905,"2023-09-21T11:54:46","7,63"], [9906,"2023-09-21T11:57:50","7,63"], [9907,"2023-09-21T11:58:57","7,59"], [9908,"2023-09-21T12:00:58","7,66"], [9909,"2023-09-21T12:03:57","7,72"], [9910,"2023-09-21T12:05:00","7,69"], [9911,"2023-09-21T12:05:59","7,75"], [9912,"2023-09-21T12:07:01","7,78"], [9913,"2023-09-21T12:08:57","7,75"], [9914,"2023-09-21T12:09:59","7,72"], [9915,"2023-09-21T12:10:59","7,69"], [9916,"2023-09-21T12:13:00","7,75"], [9917,"2023-09-21T12:15:06","7,78"], [9918,"2023-09-21T12:18:10","7,78"], [9919,"2023-09-21T12:19:09","7,72"], [9920,"2023-09-21T12:21:10","7,81"], [9921,"2023-09-21T12:22:12","7,75"], [9922,"2023-09-21T12:23:10","7,78"], [9923,"2023-09-21T12:24:14","7,84"], [9924,"2023-09-21T12:26:10","7,84"], [9925,"2023-09-21T12:27:11","7,91"], [9926,"2023-09-21T12:29:14","7,88"], [9927,"2023-09-21T12:30:18","7,94"], [9928,"2023-09-21T12:32:17","7,84"], [9929,"2023-09-21T12:33:19","7,91"], [9930,"2023-09-21T12:34:21","8,06"], [9931,"2023-09-21T12:35:23","8,19"], [9932,"2023-09-21T12:36:24","7,97"], [9933,"2023-09-21T12:37:24","8"], [9934,"2023-09-21T12:38:24","8,13"], [9935,"2023-09-21T12:39:31","8,19"], [9936,"2023-09-21T12:40:29","8,13"], [9937,"2023-09-21T12:42:28","8,06"], [9938,"2023-09-21T12:43:27","7,94"], [9939,"2023-09-21T12:44:33","7,97"], [9940,"2023-09-21T12:45:35","8"], [9941,"2023-09-21T12:48:40","8,06"], [9942,"2023-09-21T12:49:41","8"], [9943,"2023-09-21T12:50:43","7,94"], [9944,"2023-09-21T12:51:44","7,97"], [9945,"2023-09-21T12:52:43","7,84"], [9946,"2023-09-21T12:54:55","7,84"], [9947,"2023-09-21T12:56:48","8,06"], [9948,"2023-09-21T12:58:53","7,94"], [9949,"2023-09-21T12:59:50","8"], [9950,"2023-09-21T13:00:51","8,06"], [9951,"2023-09-21T13:01:55","8"], [9952,"2023-09-21T13:03:50","8,06"], [9953,"2023-09-21T13:04:52","8"], [9954,"2023-09-21T13:06:49","8,06"], [9955,"2023-09-21T13:09:58","7,81"], [9956,"2023-09-21T13:10:58","7,91"], [9957,"2023-09-21T13:11:59","7,88"], [9958,"2023-09-21T13:13:04","8,06"], [9959,"2023-09-21T13:13:58","7,94"], [9960,"2023-09-21T13:15:03","7,97"], [9961,"2023-09-21T13:16:00","7,94"], [9962,"2023-09-21T13:17:03","7,91"], [9963,"2023-09-21T13:18:04","7,97"], [9964,"2023-09-21T13:19:14","7,91"], [9965,"2023-09-21T13:20:06","7,88"], [9966,"2023-09-21T13:21:07","7,97"], [9967,"2023-09-21T13:22:14","7,88"], [9968,"2023-09-21T13:23:12","8,13"], [9969,"2023-09-21T13:25:13","8"], [9970,"2023-09-21T13:27:19","7,91"], [9971,"2023-09-21T13:31:12","8,13"], [9972,"2023-09-21T13:32:16","8,25"], [9973,"2023-09-21T13:33:17","8,06"], [9974,"2023-09-21T13:34:19","8,13"], [9975,"2023-09-21T13:35:27","8,06"], [9976,"2023-09-21T13:36:22","8,31"], [9977,"2023-09-21T13:37:20","8,13"], [9978,"2023-09-21T13:38:22","8,06"], [9979,"2023-09-21T13:39:28","8,13"], [9980,"2023-09-21T13:42:30","8,31"], [9981,"2023-09-21T13:43:30","8,38"], [9982,"2023-09-21T13:44:27","8,25"], [9983,"2023-09-21T13:45:32","8,38"], [9984,"2023-09-21T13:46:39","8,44"], [9985,"2023-09-21T13:47:37","8,5"], [9986,"2023-09-21T13:48:41","8,31"], [9987,"2023-09-21T13:49:41","8,25"], [9988,"2023-09-21T13:53:40","8,25"], [9989,"2023-09-21T13:54:42","8,31"], [9990,"2023-09-21T13:55:47","8,38"], [9991,"2023-09-21T13:57:48","8,25"], [9992,"2023-09-21T13:58:53","8,19"], [9993,"2023-09-21T13:59:53","8,25"], [9994,"2023-09-21T14:02:57","8,25"], [9995,"2023-09-21T14:04:57","8,19"], [9996,"2023-09-21T14:07:01","8,25"], [9997,"2023-09-21T14:10:04","8,31"], [9998,"2023-09-21T14:11:05","8,38"], [9999,"2023-09-21T14:12:12","8,31"], [10000,"2023-09-21T14:15:18","8,38"], [10001,"2023-09-21T14:17:16","8,38"], [10002,"2023-09-21T14:18:25","8,44"], [10003,"2023-09-21T14:21:21","8,44"], [10004,"2023-09-21T14:22:27","8,5"], [10005,"2023-09-21T14:23:22","8,56"], [10006,"2023-09-21T14:24:24","8,69"], [10007,"2023-09-21T14:25:27","8,56"], [10008,"2023-09-21T14:26:29","8,44"], [10009,"2023-09-21T14:27:27","8,56"], [10010,"2023-09-21T14:28:32","8,5"], [10011,"2023-09-21T14:32:32","8,56"], [10012,"2023-09-21T14:33:36","8,5"], [10013,"2023-09-21T14:35:31","8,44"], [10014,"2023-09-21T14:37:34","8,38"], [10015,"2023-09-21T14:39:41","8,5"], [10016,"2023-09-21T14:40:47","8,44"], [10017,"2023-09-21T14:41:38","8,5"], [10018,"2023-09-21T14:48:47","8,44"], [10019,"2023-09-21T14:50:51","8,5"], [10020,"2023-09-21T14:53:48","8,5"], [10021,"2023-09-21T14:54:53","8,44"], [10022,"2023-09-21T14:56:58","8,44"], [10023,"2023-09-21T14:59:54","8,5"], [10024,"2023-09-21T15:01:53","8,44"], [10025,"2023-09-21T15:03:56","8,5"], [10026,"2023-09-21T15:09:59","8,5"], [10027,"2023-09-21T15:14:13","8,44"], [10028,"2023-09-21T15:19:08","8,44"], [10029,"2023-09-21T15:20:09","8,5"], [10030,"2023-09-21T15:22:11","8,5"], [10031,"2023-09-21T15:24:10","8,44"], [10032,"2023-09-21T15:30:15","8,38"], [10033,"2023-09-21T15:32:15","8,44"], [10034,"2023-09-21T15:34:20","8,44"], [10035,"2023-09-21T15:36:22","8,38"], [10036,"2023-09-21T15:39:31","8,44"], [10037,"2023-09-21T15:40:27","8,38"], [10038,"2023-09-21T15:47:30","8,31"], [10039,"2023-09-21T15:57:45","8,31"], [10040,"2023-09-21T16:00:46","8,31"], [10041,"2023-09-21T16:01:47","8,38"], [10042,"2023-09-21T16:03:45","8,38"], [10043,"2023-09-21T16:06:54","8,31"], [10044,"2023-09-21T16:10:01","8,31"], [10045,"2023-09-21T16:19:01","8,25"], [10046,"2023-09-21T16:26:14","8,31"], [10047,"2023-09-21T16:29:12","8,31"], [10048,"2023-09-21T16:30:13","8,25"], [10049,"2023-09-21T16:37:22","8,25"], [10050,"2023-09-21T16:42:20","8,19"], [10051,"2023-09-21T16:43:25","8,25"], [10052,"2023-09-21T16:48:36","8,19"], [10053,"2023-09-21T16:51:33","8,25"], [10054,"2023-09-21T16:52:37","8,19"], [10055,"2023-09-21T16:54:36","8,19"], [10056,"2023-09-21T16:59:40","8,25"], [10057,"2023-09-21T17:01:42","8,19"], [10058,"2023-09-21T17:03:49","8,25"], [10059,"2023-09-21T17:07:50","8,19"], [10060,"2023-09-21T17:16:04","8,25"], [10061,"2023-09-21T17:17:57","8,25"], [10062,"2023-09-21T17:23:05","8,25"], [10063,"2023-09-21T17:30:07","8,31"], [10064,"2023-09-21T17:32:12","8,25"], [10065,"2023-09-21T17:34:17","8,25"], [10066,"2023-09-21T17:35:14","8,31"], [10067,"2023-09-21T17:37:16","8,31"], [10068,"2023-09-21T17:40:16","8,25"], [10069,"2023-09-21T17:49:27","8,19"], [10070,"2023-09-21T17:51:25","8,25"], [10071,"2023-09-21T18:03:42","8,31"], [10072,"2023-09-21T18:05:42","8,25"], [10073,"2023-09-21T18:07:51","8,31"], [10074,"2023-09-21T18:08:54","8,25"], [10075,"2023-09-21T18:10:50","8,31"], [10076,"2023-09-21T18:11:51","8,25"], [10077,"2023-09-21T18:16:01","8,25"], [10078,"2023-09-21T18:18:57","8,19"], [10079,"2023-09-21T18:20:59","8,25"], [10080,"2023-09-21T18:26:00","8,19"], [10081,"2023-09-21T18:27:02","8,25"], [10082,"2023-09-21T18:28:07","8,19"], [10083,"2023-09-21T18:29:09","8,25"], [10084,"2023-09-21T18:31:08","8,25"], [10085,"2023-09-21T18:33:13","8,19"], [10086,"2023-09-21T18:42:15","8,19"], [10087,"2023-09-21T18:44:15","8,25"], [10088,"2023-09-21T18:49:21","8,25"], [10089,"2023-09-21T18:52:23","8,19"], [10090,"2023-09-21T18:54:23","8,19"], [10091,"2023-09-21T18:55:21","8,25"], [10092,"2023-09-21T18:59:26","8,19"], [10093,"2023-09-21T19:00:30","8,25"], [10094,"2023-09-21T19:04:30","8,25"], [10095,"2023-09-21T19:08:34","8,25"], [10096,"2023-09-21T19:22:37","8,25"], [10097,"2023-09-21T19:25:42","8,25"], [10098,"2023-09-21T19:27:50","8,19"], [10099,"2023-09-21T19:30:54","8,25"], [10100,"2023-09-21T19:35:55","8,19"], [10101,"2023-09-21T19:36:59","8,25"], [10102,"2023-09-21T19:52:09","8,31"], [10103,"2023-09-21T19:53:16","8,25"], [10104,"2023-09-21T19:56:13","8,31"], [10105,"2023-09-21T19:57:16","8,25"], [10106,"2023-09-21T19:58:17","8,31"], [10107,"2023-09-21T20:00:18","8,31"], [10108,"2023-09-21T20:01:19","8,25"], [10109,"2023-09-21T20:05:25","8,25"], [10110,"2023-09-21T20:08:28","8,31"], [10111,"2023-09-21T20:13:28","8,25"], [10112,"2023-09-21T20:15:30","8,31"], [10113,"2023-09-21T20:19:36","8,38"], [10114,"2023-09-21T20:25:37","8,44"], [10115,"2023-09-21T20:27:38","8,38"], [10116,"2023-09-21T20:28:39","8,44"], [10117,"2023-09-21T20:31:43","8,38"], [10118,"2023-09-21T20:33:44","8,44"], [10119,"2023-09-21T20:44:12","8,38"], [10120,"2023-09-21T20:46:57","8,44"], [10121,"2023-09-21T20:47:55","8,38"], [10122,"2023-09-21T21:15:26","8,38"], [10123,"2023-09-21T21:29:31","8,38"], [10124,"2023-09-21T21:38:35","8,44"], [10125,"2023-09-21T21:43:36","8,44"], [10126,"2023-09-21T21:44:37","8,38"], [10127,"2023-09-21T21:45:39","8,44"], [10128,"2023-09-21T21:50:39","8,44"], [10129,"2023-09-21T21:53:44","8,44"], [10130,"2023-09-21T21:57:52","8,5"], [10131,"2023-09-21T22:00:52","8,56"], [10132,"2023-09-21T22:01:58","8,5"], [10133,"2023-09-21T22:02:55","8,56"], [10134,"2023-09-21T22:11:03","8,56"], [10135,"2023-09-21T22:15:20","8,56"], [10136,"2023-09-21T22:24:26","8,56"], [10137,"2023-09-21T22:26:24","8,56"], [10138,"2023-09-21T22:45:35","8,5"], [10139,"2023-09-21T22:46:37","8,56"], [10140,"2023-09-21T22:47:40","8,5"], [10141,"2023-09-21T22:51:42","8,5"], [10142,"2023-09-21T23:02:57","8,44"], [10143,"2023-09-21T23:03:58","8,5"], [10144,"2023-09-21T23:14:02","8,5"], [10145,"2023-09-21T23:15:06","8,44"], [10146,"2023-09-21T23:16:12","8,5"], [10147,"2023-09-21T23:19:06","8,44"], [10148,"2023-09-21T23:21:08","8,5"], [10149,"2023-09-21T23:24:11","8,5"], [10150,"2023-09-21T23:25:16","8,44"], [10151,"2023-09-22T00:03:53","8,5"], [10152,"2023-09-22T00:06:00","8,44"], [10153,"2023-09-22T00:07:00","8,5"], [10154,"2023-09-22T00:07:56","8,44"], [10155,"2023-09-22T00:59:55","8,44"], [10156,"2023-09-22T01:02:03","8,5"], [10157,"2023-09-22T01:06:05","8,56"], [10158,"2023-09-22T01:11:10","8,56"], [10159,"2023-09-22T01:18:19","8,63"], [10160,"2023-09-22T01:20:23","8,56"], [10161,"2023-09-22T01:22:21","8,63"], [10162,"2023-09-22T01:23:24","8,56"], [10163,"2023-09-22T01:27:24","8,63"], [10164,"2023-09-22T01:28:28","8,56"], [10165,"2023-09-22T01:50:44","8,56"], [10166,"2023-09-22T01:59:55","8,56"], [10167,"2023-09-22T02:19:25","8,56"], [10168,"2023-09-22T02:37:49","8,5"], [10169,"2023-09-22T02:39:02","8,56"], [10170,"2023-09-22T02:41:59","8,56"], [10171,"2023-09-22T02:43:55","8,5"], [10172,"2023-09-22T02:45:00","8,56"], [10173,"2023-09-22T02:47:02","8,56"], [10174,"2023-09-22T02:54:04","8,56"], [10175,"2023-09-22T02:57:08","8,56"], [10176,"2023-09-22T02:59:10","8,56"], [10177,"2023-09-22T03:02:17","8,5"], [10178,"2023-09-22T03:05:20","8,56"], [10179,"2023-09-22T03:06:23","8,5"], [10180,"2023-09-22T03:08:20","8,5"], [10181,"2023-09-22T03:10:25","8,5"], [10182,"2023-09-22T03:12:23","8,5"], [10183,"2023-09-22T03:14:27","8,5"], [10184,"2023-09-22T03:18:33","8,56"], [10185,"2023-09-22T03:19:28","8,5"], [10186,"2023-09-22T03:27:32","8,5"], [10187,"2023-09-22T03:35:44","8,44"], [10188,"2023-09-22T03:36:35","8,5"], [10189,"2023-09-22T03:43:48","8,5"], [10190,"2023-09-22T03:58:01","8,5"], [10191,"2023-09-22T04:06:08","8,5"], [10192,"2023-09-22T04:47:59","8,5"], [10193,"2023-09-22T04:49:00","8,44"], [10194,"2023-09-22T04:51:03","8,44"], [10195,"2023-09-22T04:51:59","8,5"], [10196,"2023-09-22T05:00:15","8,44"], [10197,"2023-09-22T05:06:20","8,44"], [10198,"2023-09-22T05:07:24","8,5"], [10199,"2023-09-22T05:10:30","8,5"], [10200,"2023-09-22T05:17:30","8,44"], [10201,"2023-09-22T05:20:32","8,5"], [10202,"2023-09-22T05:21:33","8,44"], [10203,"2023-09-22T05:24:35","8,44"], [10204,"2023-09-22T05:25:44","8,5"], [10205,"2023-09-22T05:27:38","8,5"], [10206,"2023-09-22T05:28:43","8,44"], [10207,"2023-09-22T05:38:47","8,38"], [10208,"2023-09-22T05:39:50","8,44"], [10209,"2023-09-22T05:43:58","8,38"], [10210,"2023-09-22T05:46:51","8,38"], [10211,"2023-09-22T05:50:03","8,38"], [10212,"2023-09-22T05:50:57","8,44"], [10213,"2023-09-22T05:56:01","8,38"], [10214,"2023-09-22T05:58:06","8,44"], [10215,"2023-09-22T06:00:08","8,38"], [10216,"2023-09-22T06:01:09","8,44"], [10217,"2023-09-22T06:03:16","8,38"], [10218,"2023-09-22T06:05:09","8,44"], [10219,"2023-09-22T06:07:14","8,44"], [10220,"2023-09-22T06:09:15","8,38"], [10221,"2023-09-22T06:17:24","8,44"], [10222,"2023-09-22T06:20:32","8,38"], [10223,"2023-09-22T06:26:38","8,44"], [10224,"2023-09-22T06:28:37","8,44"], [10225,"2023-09-22T06:30:42","8,38"], [10226,"2023-09-22T06:36:56","8,44"], [10227,"2023-09-22T06:38:52","8,38"], [10228,"2023-09-22T06:40:50","8,44"], [10229,"2023-09-22T06:41:52","8,38"], [10230,"2023-09-22T06:42:56","8,44"], [10231,"2023-09-22T06:47:54","8,38"], [10232,"2023-09-22T06:52:59","8,44"], [10233,"2023-09-22T07:05:17","8,44"], [10234,"2023-09-22T07:07:17","8,44"], [10235,"2023-09-22T07:10:16","8,44"], [10236,"2023-09-22T07:21:24","8,38"], [10237,"2023-09-22T07:22:25","8,44"], [10238,"2023-09-22T07:24:31","8,44"], [10239,"2023-09-22T07:30:36","8,38"], [10240,"2023-09-22T07:34:39","8,38"], [10241,"2023-09-22T07:35:46","8,44"], [10242,"2023-09-22T07:37:43","8,44"], [10243,"2023-09-22T07:38:56","8,38"], [10244,"2023-09-22T07:40:53","8,38"], [10245,"2023-09-22T07:41:52","8,44"], [10246,"2023-09-22T07:44:57","8,38"], [10247,"2023-09-22T07:47:55","8,44"], [10248,"2023-09-22T07:48:53","8,38"], [10249,"2023-09-22T07:51:56","8,31"], [10250,"2023-09-22T07:53:01","8,38"], [10251,"2023-09-22T08:08:22","8,31"], [10252,"2023-09-22T08:09:31","8,38"], [10253,"2023-09-22T08:15:25","8,38"], [10254,"2023-09-22T08:19:28","8,38"], [10255,"2023-09-22T08:21:37","8,38"], [10256,"2023-09-22T08:23:34","8,44"], [10257,"2023-09-22T08:24:34","8,38"], [10258,"2023-09-22T08:28:39","8,38"], [10259,"2023-09-22T08:32:49","8,44"], [10260,"2023-09-22T08:34:48","8,44"], [10261,"2023-09-22T08:36:51","8,44"], [10262,"2023-09-22T08:38:56","8,38"], [10263,"2023-09-22T08:39:57","8,44"], [10264,"2023-09-22T08:45:20","8,38"], [10265,"2023-09-22T08:46:19","8,44"], [10266,"2023-09-22T08:49:16","8,44"], [10267,"2023-09-22T09:00:26","8,44"], [10268,"2023-09-22T09:02:23","8,44"], [10269,"2023-09-22T09:05:32","8,44"], [10270,"2023-09-22T09:30:49","8,5"], [10271,"2023-09-22T09:31:52","8,44"], [10272,"2023-09-22T09:36:01","8,5"], [10273,"2023-09-22T09:37:03","8,44"], [10274,"2023-09-22T09:39:07","8,44"], [10275,"2023-09-22T09:41:01","8,5"], [10276,"2023-09-22T09:44:04","8,5"], [10277,"2023-09-22T09:48:20","8,44"], [10278,"2023-09-22T09:52:21","8,44"], [10279,"2023-09-22T09:56:19","8,5"], [10280,"2023-09-22T10:01:27","8,5"], [10281,"2023-09-22T10:12:40","8,44"], [10282,"2023-09-22T10:14:37","8,44"], [10283,"2023-09-22T10:18:46","8,44"], [10284,"2023-09-22T10:20:46","8,5"], [10285,"2023-09-22T10:22:37","8,44"], [10286,"2023-09-22T10:23:43","8,5"], [10287,"2023-09-22T10:25:45","8,5"], [10288,"2023-09-22T10:27:41","8,44"], [10289,"2023-09-22T10:28:46","8,5"], [10290,"2023-09-22T10:31:47","8,5"], [10291,"2023-09-22T10:32:46","8,44"], [10292,"2023-09-22T10:33:46","8,5"], [10293,"2023-09-22T10:39:48","8,5"], [10294,"2023-09-22T10:40:55","8,44"], [10295,"2023-09-22T10:42:50","8,5"], [10296,"2023-09-22T10:45:05","8,44"], [10297,"2023-09-22T10:48:57","8,5"], [10298,"2023-09-22T10:50:06","8,44"], [10299,"2023-09-22T10:52:05","8,5"], [10300,"2023-09-22T10:53:05","8,44"], [10301,"2023-09-22T10:56:12","8,5"], [10302,"2023-09-22T10:57:15","8,44"], [10303,"2023-09-22T11:01:19","8,5"], [10304,"2023-09-22T11:02:28","8,44"], [10305,"2023-09-22T11:04:22","8,44"], [10306,"2023-09-22T11:11:34","8,44"], [10307,"2023-09-22T11:38:02","8,5"], [10308,"2023-09-22T11:47:07","8,5"], [10309,"2023-09-22T11:50:12","8,44"], [10310,"2023-09-22T11:52:20","8,5"], [10311,"2023-09-22T11:54:20","8,44"], [10312,"2023-09-22T11:57:25","8,5"], [10313,"2023-09-22T12:02:24","8,44"], [10314,"2023-09-22T12:06:27","8,44"], [10315,"2023-09-22T12:07:32","8,5"], [10316,"2023-09-22T12:24:51","8,5"], [10317,"2023-09-22T12:51:04","8,56"], [10318,"2023-09-22T12:52:10","8,5"], [10319,"2023-09-22T12:57:14","8,5"], [10320,"2023-09-22T13:00:21","8,5"], [10321,"2023-09-22T13:03:20","8,56"], [10322,"2023-09-22T13:04:25","8,5"], [10323,"2023-09-22T13:06:24","8,5"], [10324,"2023-09-22T13:07:26","8,56"], [10325,"2023-09-22T13:09:30","8,5"], [10326,"2023-09-22T13:11:35","8,56"], [10327,"2023-09-22T13:13:28","8,5"], [10328,"2023-09-22T13:14:33","8,56"], [10329,"2023-09-22T13:18:47","8,5"], [10330,"2023-09-22T13:19:42","8,56"], [10331,"2023-09-22T13:22:40","8,56"], [10332,"2023-09-22T13:24:42","8,56"], [10333,"2023-09-22T13:26:41","8,5"], [10334,"2023-09-22T13:29:47","8,5"], [10335,"2023-09-22T13:30:44","8,56"], [10336,"2023-09-22T13:31:42","8,5"], [10337,"2023-09-22T13:33:48","8,56"], [10338,"2023-09-22T13:55:04","8,56"], [10339,"2023-09-22T14:13:25","8,63"], [10340,"2023-09-22T14:14:32","8,56"], [10341,"2023-09-22T14:17:35","8,63"], [10342,"2023-09-22T14:25:50","8,63"], [10343,"2023-09-22T14:29:51","8,56"], [10344,"2023-09-22T14:40:53","8,63"], [10345,"2023-09-22T14:44:50","8,56"], [10346,"2023-09-22T14:56:59","8,63"], [10347,"2023-09-22T14:58:00","8,56"], [10348,"2023-09-22T15:02:10","8,5"], [10349,"2023-09-22T15:04:09","8,56"], [10350,"2023-09-22T15:10:17","8,56"], [10351,"2023-09-22T15:13:22","8,5"], [10352,"2023-09-22T15:14:22","8,56"], [10353,"2023-09-22T15:16:26","8,56"], [10354,"2023-09-22T15:19:30","8,5"], [10355,"2023-09-22T15:21:30","8,5"], [10356,"2023-09-22T15:29:35","8,5"], [10357,"2023-09-22T15:30:38","8,56"], [10358,"2023-09-22T15:31:36","8,5"], [10359,"2023-09-22T15:33:37","8,5"], [10360,"2023-09-22T15:53:00","8,5"], [10361,"2023-09-22T15:55:06","8,56"], [10362,"2023-09-22T15:58:16","8,5"], [10363,"2023-09-22T16:02:28","8,5"], [10364,"2023-09-22T16:05:23","8,5"], [10365,"2023-09-22T16:08:27","8,5"], [10366,"2023-09-22T16:11:30","8,5"], [10367,"2023-09-22T16:13:37","8,56"], [10368,"2023-09-22T16:15:32","8,5"], [10369,"2023-09-22T16:16:32","8,56"], [10370,"2023-09-22T16:20:38","8,5"], [10371,"2023-09-22T16:23:33","8,56"], [10372,"2023-09-22T16:24:35","8,5"], [10373,"2023-09-22T16:27:40","8,56"], [10374,"2023-09-22T16:28:41","8,5"], [10375,"2023-09-22T16:29:46","8,56"], [10376,"2023-09-22T16:35:53","8,5"], [10377,"2023-09-22T16:37:02","8,56"], [10378,"2023-09-22T16:40:54","8,5"], [10379,"2023-09-22T16:41:52","8,56"], [10380,"2023-09-22T16:43:54","8,63"], [10381,"2023-09-22T16:45:02","8,5"], [10382,"2023-09-22T16:46:56","8,56"], [10383,"2023-09-22T16:50:00","8,56"], [10384,"2023-09-22T16:52:07","8,56"], [10385,"2023-09-22T16:55:01","8,56"], [10386,"2023-09-22T16:56:05","8,5"], [10387,"2023-09-22T16:58:06","8,56"], [10388,"2023-09-22T16:59:06","8,5"], [10389,"2023-09-22T17:03:08","8,5"], [10390,"2023-09-22T17:05:08","8,56"], [10391,"2023-09-22T17:06:12","8,5"], [10392,"2023-09-22T17:08:17","8,5"], [10393,"2023-09-22T17:09:13","8,56"], [10394,"2023-09-22T17:11:16","8,5"], [10395,"2023-09-22T17:12:16","8,56"], [10396,"2023-09-22T17:16:22","8,56"], [10397,"2023-09-22T17:18:25","8,5"], [10398,"2023-09-22T17:20:26","8,56"], [10399,"2023-09-22T17:21:29","8,5"], [10400,"2023-09-22T17:26:24","8,56"], [10401,"2023-09-22T17:27:24","8,5"], [10402,"2023-09-22T17:29:26","8,5"], [10403,"2023-09-22T17:46:49","8,56"], [10404,"2023-09-22T17:48:50","8,56"], [10405,"2023-09-22T17:49:49","8,5"], [10406,"2023-09-22T17:59:03","8,56"], [10407,"2023-09-22T18:02:04","8,56"], [10408,"2023-09-22T18:03:02","8,5"], [10409,"2023-09-22T18:15:05","8,44"], [10410,"2023-09-22T18:22:13","8,44"], [10411,"2023-09-22T18:23:15","8,5"], [10412,"2023-09-22T18:25:11","8,5"], [10413,"2023-09-22T18:26:15","8,44"], [10414,"2023-09-22T18:31:21","8,5"], [10415,"2023-09-22T18:33:21","8,44"], [10416,"2023-09-22T18:40:29","8,44"], [10417,"2023-09-22T18:44:33","8,5"], [10418,"2023-09-22T18:58:44","8,5"], [10419,"2023-09-22T18:59:42","8,44"], [10420,"2023-09-22T19:06:49","8,38"], [10421,"2023-09-22T19:07:54","8,44"], [10422,"2023-09-22T19:12:54","8,38"], [10423,"2023-09-22T19:14:57","8,44"], [10424,"2023-09-22T19:19:56","8,44"], [10425,"2023-09-22T19:38:16","8,38"], [10426,"2023-09-22T19:56:40","8,38"], [10427,"2023-09-22T19:57:42","8,44"], [10428,"2023-09-22T20:02:46","8,44"], [10429,"2023-09-22T20:11:54","8,38"], [10430,"2023-09-22T20:31:13","8,38"], [10431,"2023-09-22T20:33:14","8,44"], [10432,"2023-09-22T20:35:18","8,38"], [10433,"2023-09-22T20:36:13","8,44"], [10434,"2023-09-22T20:39:19","8,38"], [10435,"2023-09-22T20:40:24","8,44"], [10436,"2023-09-22T20:44:26","8,38"], [10437,"2023-09-22T20:45:30","8,44"], [10438,"2023-09-22T20:47:38","8,38"], [10439,"2023-09-22T20:49:42","8,38"], [10440,"2023-09-22T20:52:47","8,38"], [10441,"2023-09-22T20:55:47","8,38"], [10442,"2023-09-22T21:15:08","8,38"], [10443,"2023-09-22T21:20:10","8,38"], [10444,"2023-09-22T21:36:31","8,44"], [10445,"2023-09-22T21:37:31","8,38"], [10446,"2023-09-22T21:41:34","8,44"], [10447,"2023-09-22T21:42:36","8,38"], [10448,"2023-09-22T21:47:35","8,38"], [10449,"2023-09-22T21:50:41","8,38"], [10450,"2023-09-22T21:53:45","8,38"], [10451,"2023-09-22T22:05:51","8,38"], [10452,"2023-09-22T22:15:58","8,31"], [10453,"2023-09-22T22:17:03","8,38"], [10454,"2023-09-22T22:18:04","8,31"], [10455,"2023-09-22T22:25:04","8,31"], [10456,"2023-09-22T22:27:08","8,38"], [10457,"2023-09-22T22:29:10","8,31"], [10458,"2023-09-22T22:36:16","8,31"], [10459,"2023-09-22T23:03:25","8,25"], [10460,"2023-09-22T23:11:36","8,25"], [10461,"2023-09-22T23:12:38","8,31"], [10462,"2023-09-22T23:16:47","8,31"], [10463,"2023-09-22T23:17:54","8,25"], [10464,"2023-09-22T23:20:49","8,25"], [10465,"2023-09-22T23:23:46","8,25"], [10466,"2023-09-22T23:59:09","8,25"], [10467,"2023-09-23T00:01:08","8,25"], [10468,"2023-09-23T00:26:38","8,19"], [10469,"2023-09-23T00:51:46","8,19"], [10470,"2023-09-23T00:52:45","8,25"], [10471,"2023-09-23T00:59:47","8,19"], [10472,"2023-09-23T01:00:47","8,25"], [10473,"2023-09-23T01:13:07","8,25"], [10474,"2023-09-23T01:14:02","8,19"], [10475,"2023-09-23T01:16:04","8,25"], [10476,"2023-09-23T01:20:09","8,25"], [10477,"2023-09-23T01:21:10","8,19"], [10478,"2023-09-23T01:32:22","8,25"], [10479,"2023-09-23T01:33:22","8,19"], [10480,"2023-09-23T01:37:26","8,25"], [10481,"2023-09-23T01:38:29","8,19"], [10482,"2023-09-23T01:51:40","8,19"], [10483,"2023-09-23T01:52:44","8,25"], [10484,"2023-09-23T01:53:37","8,19"], [10485,"2023-09-23T02:00:52","8,13"], [10486,"2023-09-23T02:02:48","8,13"], [10487,"2023-09-23T02:03:59","8,19"], [10488,"2023-09-23T02:08:06","8,13"], [10489,"2023-09-23T02:09:12","8,19"], [10490,"2023-09-23T02:10:13","8,13"], [10491,"2023-09-23T02:11:24","8,19"], [10492,"2023-09-23T02:14:17","8,13"], [10493,"2023-09-23T02:17:23","8,13"], [10494,"2023-09-23T02:22:24","8,13"], [10495,"2023-09-23T02:50:51","8,13"], [10496,"2023-09-23T03:09:10","8,13"], [10497,"2023-09-23T03:11:13","8,06"], [10498,"2023-09-23T03:13:11","8,13"], [10499,"2023-09-23T03:18:16","8,13"], [10500,"2023-09-23T03:24:21","8,13"], [10501,"2023-09-23T03:25:26","8,06"], [10502,"2023-09-23T03:26:24","8,13"], [10503,"2023-09-23T03:38:34","8,13"], [10504,"2023-09-23T03:41:38","8,13"], [10505,"2023-09-23T04:36:47","8,13"], [10506,"2023-09-23T04:42:54","8,19"], [10507,"2023-09-23T04:45:51","8,13"], [10508,"2023-09-23T04:49:58","8,19"], [10509,"2023-09-23T04:56:07","8,19"], [10510,"2023-09-23T04:57:07","8,13"], [10511,"2023-09-23T05:18:26","8,13"], [10512,"2023-09-23T05:20:28","8,13"], [10513,"2023-09-23T05:22:30","8,13"], [10514,"2023-09-23T05:34:32","8,13"], [10515,"2023-09-23T05:36:35","8,13"], [10516,"2023-09-23T06:08:00","8,13"], [10517,"2023-09-23T06:11:06","8,13"], [10518,"2023-09-23T06:27:18","8,13"], [10519,"2023-09-23T06:30:24","8,13"], [10520,"2023-09-23T06:33:22","8,13"], [10521,"2023-09-23T06:44:39","8,13"], [10522,"2023-09-23T07:03:53","8,06"], [10523,"2023-09-23T07:05:02","8,13"], [10524,"2023-09-23T07:11:04","8,06"], [10525,"2023-09-23T07:12:07","8,13"], [10526,"2023-09-23T07:15:05","8,06"], [10527,"2023-09-23T07:17:07","8,13"], [10528,"2023-09-23T07:19:09","8,06"], [10529,"2023-09-23T07:24:09","8,13"], [10530,"2023-09-23T07:25:36","8,13"], [10531,"2023-09-23T07:26:34","8,06"], [10532,"2023-09-23T07:30:42","8,06"], [10533,"2023-09-23T07:38:52","8,06"], [10534,"2023-09-23T07:47:04","8,13"], [10535,"2023-09-23T07:53:06","8,13"], [10536,"2023-09-23T07:54:16","8,06"], [10537,"2023-09-23T07:59:15","8,06"], [10538,"2023-09-23T08:00:20","8,13"], [10539,"2023-09-23T08:04:16","8,13"], [10540,"2023-09-23T08:07:20","8,13"], [10541,"2023-09-23T08:11:17","8,13"], [10542,"2023-09-23T08:12:25","8,06"], [10543,"2023-09-23T08:14:27","8,06"], [10544,"2023-09-23T08:23:44","8,13"], [10545,"2023-09-23T08:26:44","8,06"], [10546,"2023-09-23T08:32:48","8,13"], [10547,"2023-09-23T08:35:45","8,06"], [10548,"2023-09-23T08:36:48","8,13"], [10549,"2023-09-23T08:38:51","8,06"], [10550,"2023-09-23T08:41:54","8,13"], [10551,"2023-09-23T08:43:00","8,06"], [10552,"2023-09-23T08:51:03","8,13"], [10553,"2023-09-23T08:53:11","8,13"], [10554,"2023-09-23T08:54:07","8,06"], [10555,"2023-09-23T08:56:10","8,06"], [10556,"2023-09-23T08:57:09","8,13"], [10557,"2023-09-23T09:02:16","8,06"], [10558,"2023-09-23T09:06:30","8,13"], [10559,"2023-09-23T09:24:48","8,06"], [10560,"2023-09-23T09:25:50","8,13"], [10561,"2023-09-23T09:46:05","8,13"], [10562,"2023-09-23T09:55:09","8,19"], [10563,"2023-09-23T09:56:11","8,13"], [10564,"2023-09-23T10:00:09","8,19"], [10565,"2023-09-23T10:02:12","8,13"], [10566,"2023-09-23T10:04:15","8,19"], [10567,"2023-09-23T10:05:19","8,13"], [10568,"2023-09-23T10:07:13","8,19"], [10569,"2023-09-23T10:13:20","8,13"], [10570,"2023-09-23T10:24:27","8,13"], [10571,"2023-09-23T10:26:24","8,19"], [10572,"2023-09-23T10:29:28","8,13"], [10573,"2023-09-23T10:40:33","8,19"], [10574,"2023-09-23T10:41:42","8,13"], [10575,"2023-09-23T10:42:39","8,19"], [10576,"2023-09-23T10:44:40","8,13"], [10577,"2023-09-23T10:45:45","8,19"], [10578,"2023-09-23T10:47:45","8,19"], [10579,"2023-09-23T10:55:54","8,25"], [10580,"2023-09-23T10:56:55","8,19"], [10581,"2023-09-23T11:00:56","8,25"], [10582,"2023-09-23T11:07:13","8,25"], [10583,"2023-09-23T11:31:35","8,31"], [10584,"2023-09-23T11:32:32","8,25"], [10585,"2023-09-23T11:37:38","8,25"], [10586,"2023-09-23T11:40:34","8,25"], [10587,"2023-09-23T11:41:39","8,31"], [10588,"2023-09-23T11:44:38","8,31"], [10589,"2023-09-23T11:51:48","8,38"], [10590,"2023-09-23T11:54:57","8,31"], [10591,"2023-09-23T11:56:00","8,38"], [10592,"2023-09-23T12:06:04","8,38"], [10593,"2023-09-23T12:14:13","8,44"], [10594,"2023-09-23T12:15:20","8,38"], [10595,"2023-09-23T12:20:14","8,44"], [10596,"2023-09-23T12:21:22","8,38"], [10597,"2023-09-23T12:26:21","8,44"], [10598,"2023-09-23T12:30:31","8,44"], [10599,"2023-09-23T12:33:27","8,38"], [10600,"2023-09-23T12:34:30","8,44"], [10601,"2023-09-23T12:37:36","8,38"], [10602,"2023-09-23T12:38:35","8,44"], [10603,"2023-09-23T12:43:39","8,44"], [10604,"2023-09-23T12:44:51","8,38"], [10605,"2023-09-23T12:45:42","8,44"], [10606,"2023-09-23T12:48:48","8,44"], [10607,"2023-09-23T12:51:44","8,44"], [10608,"2023-09-23T12:53:46","8,44"], [10609,"2023-09-23T12:56:51","8,44"], [10610,"2023-09-23T13:01:51","8,38"], [10611,"2023-09-23T13:03:56","8,44"], [10612,"2023-09-23T13:49:42","8,5"], [10613,"2023-09-23T13:50:43","8,44"], [10614,"2023-09-23T13:52:41","8,44"], [10615,"2023-09-23T13:53:40","8,5"], [10616,"2023-09-23T13:55:57","8,44"], [10617,"2023-09-23T13:58:52","8,44"], [10618,"2023-09-23T14:13:02","8,5"], [10619,"2023-09-23T14:14:05","8,44"], [10620,"2023-09-23T14:30:18","8,44"], [10621,"2023-09-23T14:33:22","8,5"], [10622,"2023-09-23T14:35:31","8,5"], [10623,"2023-09-23T14:39:28","8,44"], [10624,"2023-09-23T14:43:29","8,44"], [10625,"2023-09-23T14:44:36","8,5"], [10626,"2023-09-23T14:46:35","8,44"], [10627,"2023-09-23T14:48:39","8,5"], [10628,"2023-09-23T14:50:39","8,44"], [10629,"2023-09-23T14:53:45","8,5"], [10630,"2023-09-23T14:54:46","8,44"], [10631,"2023-09-23T15:03:53","8,44"], [10632,"2023-09-23T16:18:56","8,44"], [10633,"2023-09-23T16:19:57","8,38"], [10634,"2023-09-23T16:23:59","8,44"], [10635,"2023-09-23T16:26:07","8,44"], [10636,"2023-09-23T16:27:09","8,38"], [10637,"2023-09-23T16:30:05","8,44"], [10638,"2023-09-23T16:31:13","8,38"], [10639,"2023-09-23T16:32:14","8,44"], [10640,"2023-09-23T16:33:16","8,38"], [10641,"2023-09-23T16:39:22","8,38"], [10642,"2023-09-23T16:41:26","8,38"], [10643,"2023-09-23T16:47:27","8,38"], [10644,"2023-09-23T16:56:36","8,31"], [10645,"2023-09-23T16:57:38","8,38"], [10646,"2023-09-23T17:11:51","8,38"], [10647,"2023-09-23T17:12:48","8,31"], [10648,"2023-09-23T17:30:13","8,25"], [10649,"2023-09-23T17:31:13","8,31"], [10650,"2023-09-23T17:55:41","8,31"], [10651,"2023-09-23T17:59:55","8,31"], [10652,"2023-09-23T18:00:47","8,25"], [10653,"2023-09-23T18:04:55","8,19"], [10654,"2023-09-23T18:06:55","8,25"], [10655,"2023-09-23T18:08:55","8,25"], [10656,"2023-09-23T18:16:02","8,31"], [10657,"2023-09-23T18:17:01","8,25"], [10658,"2023-09-23T18:24:10","8,25"], [10659,"2023-09-23T18:29:24","8,25"], [10660,"2023-09-23T18:32:32","8,19"], [10661,"2023-09-23T18:33:25","8,25"], [10662,"2023-09-23T18:38:23","8,25"], [10663,"2023-09-23T19:00:57","8,19"], [10664,"2023-09-23T19:03:03","8,25"], [10665,"2023-09-23T19:08:07","8,19"], [10666,"2023-09-23T19:09:07","8,25"], [10667,"2023-09-23T19:10:11","8,19"], [10668,"2023-09-23T19:19:16","8,13"], [10669,"2023-09-23T19:20:26","8,19"], [10670,"2023-09-23T19:22:19","8,19"], [10671,"2023-09-23T19:29:26","8,19"], [10672,"2023-09-23T19:32:27","8,19"], [10673,"2023-09-23T19:34:23","8,13"], [10674,"2023-09-23T19:36:30","8,19"], [10675,"2023-09-23T19:41:31","8,19"], [10676,"2023-09-23T19:46:40","8,19"], [10677,"2023-09-23T19:49:38","8,19"], [10678,"2023-09-23T19:52:45","8,13"], [10679,"2023-09-23T20:01:57","8,19"], [10680,"2023-09-23T20:04:57","8,19"], [10681,"2023-09-23T20:16:16","8,13"], [10682,"2023-09-23T20:20:14","8,13"], [10683,"2023-09-23T20:24:13","8,06"], [10684,"2023-09-23T20:31:23","8,06"], [10685,"2023-09-23T20:33:24","8,13"], [10686,"2023-09-23T20:42:34","8,06"], [10687,"2023-09-23T20:44:36","8,13"], [10688,"2023-09-23T20:46:35","8,06"], [10689,"2023-09-23T20:52:49","8,13"], [10690,"2023-09-23T20:59:53","8,13"], [10691,"2023-09-23T21:03:00","8,06"], [10692,"2023-09-23T21:03:56","8,13"], [10693,"2023-09-23T21:06:04","8,13"], [10694,"2023-09-23T21:09:00","8,06"], [10695,"2023-09-23T21:09:59","8,13"], [10696,"2023-09-23T21:18:07","8,13"], [10697,"2023-09-23T21:33:21","8,13"], [10698,"2023-09-23T21:36:25","8,06"], [10699,"2023-09-23T21:39:22","8,13"], [10700,"2023-09-23T21:42:26","8,13"], [10701,"2023-09-23T21:44:24","8,13"], [10702,"2023-09-23T21:49:29","8,06"], [10703,"2023-09-23T21:51:40","8,13"], [10704,"2023-09-23T21:53:37","8,06"], [10705,"2023-09-23T21:55:37","8,13"], [10706,"2023-09-23T22:05:48","8,06"], [10707,"2023-09-23T22:13:59","8,06"], [10708,"2023-09-23T22:16:54","8,06"], [10709,"2023-09-23T22:17:58","8,13"], [10710,"2023-09-23T22:18:56","8,06"], [10711,"2023-09-23T22:31:15","8,06"], [10712,"2023-09-23T22:34:15","8"], [10713,"2023-09-23T22:36:14","8"], [10714,"2023-09-23T22:39:14","8"], [10715,"2023-09-23T23:03:42","8,06"], [10716,"2023-09-23T23:06:50","8"], [10717,"2023-09-23T23:17:59","8,06"], [10718,"2023-09-23T23:25:01","8"], [10719,"2023-09-23T23:26:59","8"], [10720,"2023-09-23T23:28:01","8,06"], [10721,"2023-09-23T23:32:05","8"], [10722,"2023-09-23T23:33:07","8,06"], [10723,"2023-09-23T23:42:14","8,06"], [10724,"2023-09-23T23:44:14","8"], [10725,"2023-09-23T23:48:11","8"], [10726,"2023-09-23T23:54:17","8,06"], [10727,"2023-09-23T23:55:19","8"], [10728,"2023-09-24T00:02:29","8"], [10729,"2023-09-24T00:05:29","7,97"], [10730,"2023-09-24T00:07:23","8"], [10731,"2023-09-24T00:08:24","7,97"], [10732,"2023-09-24T00:11:31","7,97"], [10733,"2023-09-24T00:13:27","7,97"], [10734,"2023-09-24T00:17:37","7,94"], [10735,"2023-09-24T00:19:34","7,94"], [10736,"2023-09-24T00:20:34","7,97"], [10737,"2023-09-24T00:21:37","7,91"], [10738,"2023-09-24T00:22:38","7,94"], [10739,"2023-09-24T00:23:37","7,91"], [10740,"2023-09-24T00:26:38","7,88"], [10741,"2023-09-24T00:28:49","7,91"], [10742,"2023-09-24T00:31:44","7,88"], [10743,"2023-09-24T00:34:47","7,84"], [10744,"2023-09-24T00:36:53","7,88"], [10745,"2023-09-24T00:44:00","7,91"], [10746,"2023-09-24T00:45:02","7,88"], [10747,"2023-09-24T00:47:08","7,88"], [10748,"2023-09-24T00:49:06","7,91"], [10749,"2023-09-24T00:50:10","7,88"], [10750,"2023-09-24T00:53:12","7,88"], [10751,"2023-09-24T00:54:12","7,91"], [10752,"2023-09-24T00:56:16","7,88"], [10753,"2023-09-24T00:57:19","7,91"], [10754,"2023-09-24T01:02:22","7,91"], [10755,"2023-09-24T01:07:30","7,94"], [10756,"2023-09-24T01:10:32","7,97"], [10757,"2023-09-24T01:11:40","7,94"], [10758,"2023-09-24T01:13:34","7,97"], [10759,"2023-09-24T01:16:37","7,94"], [10760,"2023-09-24T01:20:50","7,97"], [10761,"2023-09-24T01:22:52","8"], [10762,"2023-09-24T01:26:57","8,06"], [10763,"2023-09-24T01:31:00","8"], [10764,"2023-09-24T01:32:58","8"], [10765,"2023-09-24T01:34:56","7,97"], [10766,"2023-09-24T01:36:01","8"], [10767,"2023-09-24T01:38:00","7,97"], [10768,"2023-09-24T01:39:59","8"], [10769,"2023-09-24T01:41:04","7,94"], [10770,"2023-09-24T01:43:59","7,97"], [10771,"2023-09-24T01:46:06","8"], [10772,"2023-09-24T01:57:13","8,06"], [10773,"2023-09-24T01:58:18","8"], [10774,"2023-09-24T01:59:18","8,06"], [10775,"2023-09-24T02:02:21","8,13"], [10776,"2023-09-24T02:03:31","8,06"], [10777,"2023-09-24T02:09:31","8,13"], [10778,"2023-09-24T02:12:33","8,06"], [10779,"2023-09-24T02:16:41","8,13"], [10780,"2023-09-24T02:17:44","8,06"], [10781,"2023-09-24T02:19:40","8,13"], [10782,"2023-09-24T02:27:50","8,19"], [10783,"2023-09-24T02:29:52","8,13"], [10784,"2023-09-24T02:32:59","8,06"], [10785,"2023-09-24T02:40:59","8,06"], [10786,"2023-09-24T02:41:59","8,13"], [10787,"2023-09-24T02:45:08","8,13"], [10788,"2023-09-24T02:48:12","8,19"], [10789,"2023-09-24T02:52:17","8,25"], [10790,"2023-09-24T02:53:18","8,19"], [10791,"2023-09-24T02:55:18","8,25"], [10792,"2023-09-24T02:58:21","8,19"], [10793,"2023-09-24T03:00:27","8,19"], [10794,"2023-09-24T03:01:22","8,25"], [10795,"2023-09-24T03:04:31","8,25"], [10796,"2023-09-24T03:07:22","8,25"], [10797,"2023-09-24T03:17:44","8,31"], [10798,"2023-09-24T03:20:38","8,31"], [10799,"2023-09-24T03:25:43","8,25"], [10800,"2023-09-24T03:27:45","8,31"], [10801,"2023-09-24T03:34:47","8,38"], [10802,"2023-09-24T03:35:50","8,31"], [10803,"2023-09-24T03:38:48","8,38"], [10804,"2023-09-24T03:39:56","8,31"], [10805,"2023-09-24T03:48:56","8,38"], [10806,"2023-09-24T03:50:56","8,31"], [10807,"2023-09-24T04:10:20","8,25"], [10808,"2023-09-24T04:11:15","8,31"], [10809,"2023-09-24T04:13:26","8,25"], [10810,"2023-09-24T04:15:29","8,31"], [10811,"2023-09-24T04:17:28","8,25"], [10812,"2023-09-24T04:19:28","8,31"], [10813,"2023-09-24T04:24:33","8,31"], [10814,"2023-09-24T04:26:33","8,25"], [10815,"2023-09-24T04:28:31","8,25"], [10816,"2023-09-24T04:29:30","8,31"], [10817,"2023-09-24T04:39:44","8,31"], [10818,"2023-09-24T04:44:40","8,25"], [10819,"2023-09-24T04:45:40","8,31"], [10820,"2023-09-24T04:48:40","8,31"], [10821,"2023-09-24T04:50:47","8,31"], [10822,"2023-09-24T04:54:50","8,25"], [10823,"2023-09-24T04:58:52","8,25"], [10824,"2023-09-24T05:02:59","8,31"], [10825,"2023-09-24T05:04:01","8,25"], [10826,"2023-09-24T05:05:05","8,31"], [10827,"2023-09-24T05:06:11","8,25"], [10828,"2023-09-24T05:08:06","8,25"], [10829,"2023-09-24T05:13:14","8,31"], [10830,"2023-09-24T05:14:08","8,25"], [10831,"2023-09-24T05:20:20","8,25"], [10832,"2023-09-24T05:24:22","8,31"], [10833,"2023-09-24T05:33:29","8,31"], [10834,"2023-09-24T05:34:32","8,25"], [10835,"2023-09-24T05:39:38","8,25"], [10836,"2023-09-24T05:44:44","8,25"], [10837,"2023-09-24T05:48:42","8,31"], [10838,"2023-09-24T05:49:43","8,25"], [10839,"2023-09-24T05:53:44","8,25"], [10840,"2023-09-24T05:55:49","8,25"], [10841,"2023-09-24T05:58:47","8,25"], [10842,"2023-09-24T05:59:48","8,31"], [10843,"2023-09-24T06:00:50","8,25"], [10844,"2023-09-24T06:05:53","8,31"], [10845,"2023-09-24T06:07:52","8,25"], [10846,"2023-09-24T06:09:56","8,25"], [10847,"2023-09-24T06:10:57","8,31"], [10848,"2023-09-24T06:15:04","8,25"], [10849,"2023-09-24T06:19:05","8,25"], [10850,"2023-09-24T06:20:10","8,31"], [10851,"2023-09-24T06:23:22","8,25"], [10852,"2023-09-24T06:29:18","8,25"], [10853,"2023-09-24T06:30:15","8,31"], [10854,"2023-09-24T06:34:29","8,25"], [10855,"2023-09-24T06:35:33","8,31"], [10856,"2023-09-24T06:39:34","8,31"], [10857,"2023-09-24T07:08:00","8,31"], [10858,"2023-09-24T07:25:10","8,31"], [10859,"2023-09-24T07:38:19","8,38"], [10860,"2023-09-24T07:39:29","8,31"], [10861,"2023-09-24T07:52:27","8,38"], [10862,"2023-09-24T07:53:36","8,31"], [10863,"2023-09-24T07:56:34","8,31"], [10864,"2023-09-24T07:58:36","8,38"], [10865,"2023-09-24T08:03:40","8,38"], [10866,"2023-09-24T08:07:45","8,38"], [10867,"2023-09-24T08:44:06","8,38"], [10868,"2023-09-24T09:19:41","8,44"], [10869,"2023-09-24T09:20:44","8,38"], [10870,"2023-09-24T09:22:43","8,44"], [10871,"2023-09-24T10:01:17","8,44"], [10872,"2023-09-24T11:43:39","8,44"], [10873,"2023-09-24T12:03:55","8,44"], [10874,"2023-09-24T12:06:02","8,44"], [10875,"2023-09-24T12:33:19","8,44"], [10876,"2023-09-24T12:37:19","8,44"], [10877,"2023-09-24T12:45:28","8,44"], [10878,"2023-09-24T12:53:36","8,38"], [10879,"2023-09-24T12:54:40","8,44"], [10880,"2023-09-24T12:57:44","8,44"], [10881,"2023-09-24T13:01:46","8,44"], [10882,"2023-09-24T13:20:08","8,44"], [10883,"2023-09-24T13:41:12","8,44"], [10884,"2023-09-24T13:45:23","8,44"], [10885,"2023-09-24T13:51:29","8,44"], [10886,"2023-09-24T14:11:50","8,44"], [10887,"2023-09-24T14:14:47","8,44"], [10888,"2023-09-24T14:19:53","8,5"], [10889,"2023-09-24T14:20:59","8,44"], [10890,"2023-09-24T14:22:56","8,44"], [10891,"2023-09-24T14:46:18","8,5"], [10892,"2023-09-24T14:47:20","8,44"], [10893,"2023-09-24T14:49:27","8,5"], [10894,"2023-09-24T14:54:23","8,5"], [10895,"2023-09-24T14:55:29","8,44"], [10896,"2023-09-24T14:57:25","8,44"], [10897,"2023-09-24T14:58:29","8,5"], [10898,"2023-09-24T15:00:31","8,44"], [10899,"2023-09-24T15:04:39","8,5"], [10900,"2023-09-24T15:06:30","8,44"], [10901,"2023-09-24T15:07:39","8,5"], [10902,"2023-09-24T15:08:31","8,44"], [10903,"2023-09-24T15:12:31","8,44"], [10904,"2023-09-24T15:15:32","8,44"], [10905,"2023-09-24T15:19:41","8,5"], [10906,"2023-09-24T15:36:00","8,5"], [10907,"2023-09-24T15:38:00","8,44"], [10908,"2023-09-24T15:39:56","8,5"], [10909,"2023-09-24T15:42:09","8,44"], [10910,"2023-09-24T16:01:22","8,44"], [10911,"2023-09-24T17:12:25","8,44"], [10912,"2023-09-24T17:22:38","8,38"], [10913,"2023-09-24T17:29:45","8,38"], [10914,"2023-09-24T17:30:43","8,44"], [10915,"2023-09-24T17:32:51","8,38"], [10916,"2023-09-24T17:34:49","8,38"], [10917,"2023-09-24T17:37:45","8,44"], [10918,"2023-09-24T17:40:53","8,38"], [10919,"2023-09-24T17:42:50","8,38"], [10920,"2023-09-24T17:43:54","8,44"], [10921,"2023-09-24T17:45:54","8,44"], [10922,"2023-09-24T17:47:50","8,38"], [10923,"2023-09-24T17:49:58","8,38"], [10924,"2023-09-24T18:03:07","8,38"], [10925,"2023-09-24T18:04:08","8,44"], [10926,"2023-09-24T18:05:12","8,38"], [10927,"2023-09-24T18:17:16","8,38"], [10928,"2023-09-24T19:03:56","8,38"], [10929,"2023-09-24T19:11:10","8,38"], [10930,"2023-09-24T19:14:07","8,38"], [10931,"2023-09-24T19:24:12","8,38"], [10932,"2023-09-24T19:34:24","8,38"], [10933,"2023-09-24T19:40:27","8,38"], [10934,"2023-09-24T19:41:32","8,31"], [10935,"2023-09-24T19:42:33","8,38"], [10936,"2023-09-24T19:43:39","8,31"], [10937,"2023-09-24T19:51:42","8,31"], [10938,"2023-09-24T19:54:41","8,38"], [10939,"2023-09-24T19:56:48","8,31"], [10940,"2023-09-24T19:57:49","8,38"], [10941,"2023-09-24T20:01:53","8,31"], [10942,"2023-09-24T20:03:03","8,38"], [10943,"2023-09-24T20:04:59","8,31"], [10944,"2023-09-24T20:07:03","8,38"], [10945,"2023-09-24T20:09:05","8,38"], [10946,"2023-09-24T20:17:13","8,38"], [10947,"2023-09-24T20:19:11","8,31"], [10948,"2023-09-24T20:21:17","8,38"], [10949,"2023-09-24T20:24:23","8,31"], [10950,"2023-09-24T20:27:30","8,38"], [10951,"2023-09-24T20:31:19","8,38"], [10952,"2023-09-24T20:32:22","8,31"], [10953,"2023-09-24T20:34:20","8,31"], [10954,"2023-09-24T20:38:25","8,31"], [10955,"2023-09-24T20:39:33","8,38"], [10956,"2023-09-24T20:40:27","8,31"], [10957,"2023-09-24T20:42:33","8,31"], [10958,"2023-09-24T20:48:41","8,38"], [10959,"2023-09-24T20:49:40","8,31"], [10960,"2023-09-24T20:53:44","8,31"], [10961,"2023-09-24T21:21:24","8,31"], [10962,"2023-09-24T21:23:21","8,25"], [10963,"2023-09-24T21:38:42","8,25"], [10964,"2023-09-24T21:39:35","8,31"], [10965,"2023-09-24T21:40:47","8,25"], [10966,"2023-09-24T21:48:58","8,25"], [10967,"2023-09-24T21:52:59","8,31"], [10968,"2023-09-24T21:55:00","8,31"], [10969,"2023-09-24T21:58:12","8,25"], [10970,"2023-09-24T22:02:11","8,25"], [10971,"2023-09-24T22:05:13","8,25"], [10972,"2023-09-24T22:11:16","8,25"], [10973,"2023-09-24T22:16:22","8,25"], [10974,"2023-09-24T22:31:34","8,25"], [10975,"2023-09-24T22:42:54","8,25"], [10976,"2023-09-24T22:55:00","8,25"], [10977,"2023-09-24T22:57:02","8,25"], [10978,"2023-09-24T22:59:02","8,19"], [10979,"2023-09-24T23:00:00","8,25"], [10980,"2023-09-24T23:04:08","8,25"], [10981,"2023-09-24T23:06:06","8,19"], [10982,"2023-09-24T23:08:08","8,25"], [10983,"2023-09-24T23:12:16","8,19"], [10984,"2023-09-24T23:14:12","8,19"], [10985,"2023-09-24T23:15:17","8,25"], [10986,"2023-09-24T23:17:15","8,25"], [10987,"2023-09-24T23:20:20","8,19"], [10988,"2023-09-24T23:26:21","8,19"], [10989,"2023-09-25T00:05:31","8,13"], [10990,"2023-09-25T00:06:32","8,19"], [10991,"2023-09-25T00:13:44","8,13"], [10992,"2023-09-25T00:14:44","8,19"], [10993,"2023-09-25T00:17:45","8,19"], [10994,"2023-09-25T00:19:45","8,13"], [10995,"2023-09-25T00:21:54","8,19"], [10996,"2023-09-25T00:22:54","8,13"], [10997,"2023-09-25T00:26:56","8,19"], [10998,"2023-09-25T00:27:57","8,13"], [10999,"2023-09-25T00:29:59","8,19"], [11000,"2023-09-25T00:32:15","8,13"], [11001,"2023-09-25T01:22:05","8,06"], [11002,"2023-09-25T01:25:03","8,13"], [11003,"2023-09-25T01:27:04","8,06"], [11004,"2023-09-25T01:29:04","8,06"], [11005,"2023-09-25T01:31:07","8,13"], [11006,"2023-09-25T01:34:07","8,13"], [11007,"2023-09-25T01:35:08","8,06"], [11008,"2023-09-25T01:42:18","8,13"], [11009,"2023-09-25T01:47:20","8,13"], [11010,"2023-09-25T01:56:33","8,13"], [11011,"2023-09-25T01:58:32","8,13"], [11012,"2023-09-25T02:03:33","8,13"], [11013,"2023-09-25T02:36:09","8,19"], [11014,"2023-09-25T02:37:12","8,13"], [11015,"2023-09-25T02:39:10","8,13"], [11016,"2023-09-25T02:47:17","8,13"], [11017,"2023-09-25T03:19:49","8,13"], [11018,"2023-09-25T03:20:51","8,19"], [11019,"2023-09-25T03:21:54","8,13"], [11020,"2023-09-25T03:23:58","8,13"], [11021,"2023-09-25T03:33:08","8,13"], [11022,"2023-09-25T04:16:47","8,13"], [11023,"2023-09-25T04:19:48","8,13"], [11024,"2023-09-25T04:25:10","8,13"], [11025,"2023-09-25T04:33:17","8,13"], [11026,"2023-09-25T04:39:18","8,13"], [11027,"2023-09-25T04:40:20","8,06"], [11028,"2023-09-25T04:43:26","8,06"], [11029,"2023-09-25T04:44:22","8,13"], [11030,"2023-09-25T04:47:33","8,06"], [11031,"2023-09-25T04:51:34","8,13"], [11032,"2023-09-25T04:52:35","8,06"], [11033,"2023-09-25T05:00:39","8,06"], [11034,"2023-09-25T05:46:20","8"], [11035,"2023-09-25T05:47:21","8,06"], [11036,"2023-09-25T05:54:25","8"], [11037,"2023-09-25T05:55:20","8,06"], [11038,"2023-09-25T05:59:24","8,06"], [11039,"2023-09-25T06:00:31","8"], [11040,"2023-09-25T06:06:34","8,06"], [11041,"2023-09-25T06:07:34","8"], [11042,"2023-09-25T06:10:44","8,06"], [11043,"2023-09-25T06:12:37","8,06"], [11044,"2023-09-25T06:15:42","8"], [11045,"2023-09-25T06:18:43","8,06"], [11046,"2023-09-25T06:21:40","8,06"], [11047,"2023-09-25T06:22:43","8"], [11048,"2023-09-25T06:25:45","8"], [11049,"2023-09-25T06:26:42","8,06"], [11050,"2023-09-25T06:27:46","8"], [11051,"2023-09-25T06:31:46","8,06"], [11052,"2023-09-25T06:32:49","8"], [11053,"2023-09-25T07:03:08","8,06"], [11054,"2023-09-25T07:05:07","8"], [11055,"2023-09-25T07:10:15","8,06"], [11056,"2023-09-25T07:14:21","8"], [11057,"2023-09-25T07:16:23","8"], [11058,"2023-09-25T07:19:25","8,06"], [11059,"2023-09-25T07:22:28","8,06"], [11060,"2023-09-25T07:24:23","8"], [11061,"2023-09-25T07:34:31","8,06"], [11062,"2023-09-25T07:35:41","8"], [11063,"2023-09-25T07:37:44","8,06"], [11064,"2023-09-25T07:41:41","8"], [11065,"2023-09-25T07:43:45","8,06"], [11066,"2023-09-25T07:44:46","8"], [11067,"2023-09-25T07:50:53","8,06"], [11068,"2023-09-25T07:52:51","8,06"], [11069,"2023-09-25T07:54:56","8"], [11070,"2023-09-25T07:56:53","8,06"], [11071,"2023-09-25T07:57:59","8"], [11072,"2023-09-25T08:00:05","8,06"], [11073,"2023-09-25T08:02:00","8"], [11074,"2023-09-25T08:03:00","8,06"], [11075,"2023-09-25T08:05:04","8"], [11076,"2023-09-25T08:10:09","8,06"], [11077,"2023-09-25T08:17:11","8,06"], [11078,"2023-09-25T08:18:11","8"], [11079,"2023-09-25T08:20:08","8"], [11080,"2023-09-25T08:27:24","8,06"], [11081,"2023-09-25T08:29:26","8"], [11082,"2023-09-25T08:35:32","8"], [11083,"2023-09-25T08:36:36","8,06"], [11084,"2023-09-25T08:37:37","8"], [11085,"2023-09-25T08:39:40","8"], [11086,"2023-09-25T08:43:44","8,06"], [11087,"2023-09-25T08:48:42","8,06"], [11088,"2023-09-25T08:49:49","8"], [11089,"2023-09-25T08:51:39","8"], [11090,"2023-09-25T08:52:43","8,06"], [11091,"2023-09-25T08:53:49","8"], [11092,"2023-09-25T08:55:51","8,06"], [11093,"2023-09-25T08:56:55","8"], [11094,"2023-09-25T08:57:56","8,06"], [11095,"2023-09-25T08:59:53","8,06"], [11096,"2023-09-25T09:00:56","8"], [11097,"2023-09-25T09:03:58","8,06"], [11098,"2023-09-25T09:05:58","8"], [11099,"2023-09-25T09:08:58","8"], [11100,"2023-09-25T09:11:01","8,06"], [11101,"2023-09-25T09:14:57","8"], [11102,"2023-09-25T09:18:00","8"], [11103,"2023-09-25T09:20:03","8,06"], [11104,"2023-09-25T09:21:03","8"], [11105,"2023-09-25T09:22:07","8,06"], [11106,"2023-09-25T09:24:05","8,06"], [11107,"2023-09-25T09:25:01","8"], [11108,"2023-09-25T09:26:04","8,06"], [11109,"2023-09-25T09:28:05","8,06"], [11110,"2023-09-25T09:29:08","8"], [11111,"2023-09-25T09:31:06","8"], [11112,"2023-09-25T09:32:06","8,06"], [11113,"2023-09-25T09:34:10","8"], [11114,"2023-09-25T09:35:13","8,06"], [11115,"2023-09-25T09:45:19","8,06"], [11116,"2023-09-25T09:48:21","8,06"], [11117,"2023-09-25T09:53:19","8,06"], [11118,"2023-09-25T10:00:19","8,06"], [11119,"2023-09-25T10:13:43","8,13"], [11120,"2023-09-25T10:18:48","8,13"], [11121,"2023-09-25T10:19:45","8,06"], [11122,"2023-09-25T10:21:45","8,13"], [11123,"2023-09-25T10:22:45","8,06"], [11124,"2023-09-25T10:23:48","8,13"], [11125,"2023-09-25T10:24:54","8,06"], [11126,"2023-09-25T10:38:58","8,13"], [11127,"2023-09-25T10:41:00","8,06"], [11128,"2023-09-25T10:43:03","8,13"], [11129,"2023-09-25T10:48:06","8,13"], [11130,"2023-09-25T10:49:10","8,06"], [11131,"2023-09-25T11:00:13","8,06"], [11132,"2023-09-25T11:13:24","8,13"], [11133,"2023-09-25T11:14:26","8,06"], [11134,"2023-09-25T11:16:25","8,13"], [11135,"2023-09-25T11:19:30","8,06"], [11136,"2023-09-25T11:20:31","8,13"], [11137,"2023-09-25T11:37:41","8,19"], [11138,"2023-09-25T11:39:46","8,13"], [11139,"2023-09-25T11:44:43","8,19"], [11140,"2023-09-25T11:45:54","8,13"], [11141,"2023-09-25T11:46:51","8,19"], [11142,"2023-09-25T12:03:04","8,19"], [11143,"2023-09-25T12:08:10","8,25"], [11144,"2023-09-25T12:09:13","8,19"], [11145,"2023-09-25T12:11:09","8,25"], [11146,"2023-09-25T12:16:24","8,25"], [11147,"2023-09-25T12:17:20","8,19"], [11148,"2023-09-25T12:20:33","8,19"], [11149,"2023-09-25T12:37:39","8,19"], [11150,"2023-09-25T12:40:31","8,19"], [11151,"2023-09-25T12:43:42","8,19"], [11152,"2023-09-25T13:00:52","8,13"], [11153,"2023-09-25T13:01:54","8,19"], [11154,"2023-09-25T13:05:57","8,13"], [11155,"2023-09-25T13:07:58","8,13"], [11156,"2023-09-25T13:11:02","8,13"], [11157,"2023-09-25T13:13:03","8,06"], [11158,"2023-09-25T13:16:08","8,06"], [11159,"2023-09-25T13:21:05","8,13"], [11160,"2023-09-25T13:22:05","8,06"], [11161,"2023-09-25T13:24:13","8,13"], [11162,"2023-09-25T13:26:19","8,06"], [11163,"2023-09-25T13:27:20","8,13"], [11164,"2023-09-25T13:28:21","8,06"], [11165,"2023-09-25T13:31:24","8,06"], [11166,"2023-09-25T13:37:27","8,13"], [11167,"2023-09-25T13:45:40","8,19"], [11168,"2023-09-25T13:46:46","8,13"], [11169,"2023-09-25T13:49:48","8,13"], [11170,"2023-09-25T14:07:19","8,19"], [11171,"2023-09-25T14:09:18","8,13"], [11172,"2023-09-25T14:12:27","8,19"], [11173,"2023-09-25T14:15:32","8,19"], [11174,"2023-09-25T14:18:24","8,19"], [11175,"2023-09-25T14:22:35","8,25"], [11176,"2023-09-25T14:26:46","8,19"], [11177,"2023-09-25T14:28:35","8,19"], [11178,"2023-09-25T14:29:42","8,25"], [11179,"2023-09-25T14:30:43","8,31"], [11180,"2023-09-25T14:31:38","8,25"], [11181,"2023-09-25T14:38:44","8,19"], [11182,"2023-09-25T14:39:52","8,25"], [11183,"2023-09-25T14:43:56","8,25"], [11184,"2023-09-25T14:45:54","8,31"], [11185,"2023-09-25T14:48:58","8,38"], [11186,"2023-09-25T14:58:04","8,44"], [11187,"2023-09-25T15:01:12","8,5"], [11188,"2023-09-25T15:12:23","8,44"], [11189,"2023-09-25T15:29:35","8,5"], [11190,"2023-09-25T15:31:39","8,5"], [11191,"2023-09-25T15:32:39","8,44"], [11192,"2023-09-25T15:39:39","8,44"], [11193,"2023-09-25T15:43:52","8,5"], [11194,"2023-09-25T15:44:50","8,44"], [11195,"2023-09-25T15:48:58","8,44"], [11196,"2023-09-25T15:51:58","8,44"], [11197,"2023-09-25T16:00:11","8,44"], [11198,"2023-09-25T16:03:16","8,44"], [11199,"2023-09-25T16:17:35","8,5"], [11200,"2023-09-25T16:24:39","8,5"], [11201,"2023-09-25T16:25:45","8,44"], [11202,"2023-09-25T16:32:40","8,44"], [11203,"2023-09-25T16:49:56","8,44"], [11204,"2023-09-25T16:52:53","8,44"], [11205,"2023-09-25T16:59:01","8,38"], [11206,"2023-09-25T17:03:02","8,38"], [11207,"2023-09-25T17:04:03","8,44"], [11208,"2023-09-25T17:33:33","8,38"], [11209,"2023-09-25T17:34:33","8,44"], [11210,"2023-09-25T17:37:36","8,38"], [11211,"2023-09-25T17:39:48","8,38"], [11212,"2023-09-25T17:40:40","8,44"], [11213,"2023-09-25T17:42:41","8,38"], [11214,"2023-09-25T17:44:38","8,38"], [11215,"2023-09-25T17:45:38","8,44"], [11216,"2023-09-25T17:46:41","8,38"], [11217,"2023-09-25T17:49:42","8,38"], [11218,"2023-09-25T17:52:45","8,44"], [11219,"2023-09-25T17:57:48","8,44"], [11220,"2023-09-25T17:58:46","8,38"], [11221,"2023-09-25T18:11:59","8,38"], [11222,"2023-09-25T18:15:03","8,38"], [11223,"2023-09-25T18:18:08","8,38"], [11224,"2023-09-25T18:49:35","8,38"], [11225,"2023-09-25T18:56:45","8,38"], [11226,"2023-09-25T19:00:42","8,38"], [11227,"2023-09-25T19:05:47","8,38"], [11228,"2023-09-25T19:21:05","8,31"], [11229,"2023-09-25T19:22:09","8,38"], [11230,"2023-09-25T19:23:09","8,31"], [11231,"2023-09-25T19:29:08","8,31"], [11232,"2023-09-25T19:31:11","8,38"], [11233,"2023-09-25T19:35:09","8,31"], [11234,"2023-09-25T19:39:11","8,38"], [11235,"2023-09-25T19:41:17","8,38"], [11236,"2023-09-25T19:43:16","8,31"], [11237,"2023-09-25T19:45:18","8,31"], [11238,"2023-09-25T19:46:24","8,38"], [11239,"2023-09-25T19:48:25","8,38"], [11240,"2023-09-25T19:49:23","8,31"], [11241,"2023-09-25T19:54:24","8,31"], [11242,"2023-09-25T19:55:25","8,38"], [11243,"2023-09-25T19:56:28","8,31"], [11244,"2023-09-25T19:58:31","8,38"], [11245,"2023-09-25T20:22:01","8,38"], [11246,"2023-09-25T20:23:09","8,31"], [11247,"2023-09-25T20:50:30","8,38"], [11248,"2023-09-25T20:51:33","8,31"], [11249,"2023-09-25T20:53:30","8,31"], [11250,"2023-09-25T21:03:40","8,25"], [11251,"2023-09-25T21:07:40","8,31"], [11252,"2023-09-25T21:20:51","8,31"], [11253,"2023-09-25T21:27:00","8,31"], [11254,"2023-09-25T21:49:10","8,31"], [11255,"2023-09-25T21:54:13","8,31"], [11256,"2023-09-25T21:59:20","8,31"], [11257,"2023-09-25T22:11:24","8,25"], [11258,"2023-09-25T22:12:28","8,31"], [11259,"2023-09-25T22:15:31","8,25"], [11260,"2023-09-25T22:17:28","8,31"], [11261,"2023-09-25T22:20:35","8,25"], [11262,"2023-09-25T22:23:41","8,31"], [11263,"2023-09-25T22:25:43","8,31"], [11264,"2023-09-25T22:27:47","8,25"], [11265,"2023-09-25T22:29:47","8,31"], [11266,"2023-09-25T22:33:57","8,25"], [11267,"2023-09-25T22:35:58","8,31"], [11268,"2023-09-25T22:39:54","8,25"], [11269,"2023-09-25T22:42:04","8,31"], [11270,"2023-09-25T22:43:06","8,25"], [11271,"2023-09-25T22:45:00","8,25"], [11272,"2023-09-25T22:46:06","8,31"], [11273,"2023-09-25T22:49:10","8,31"], [11274,"2023-09-25T22:51:08","8,31"], [11275,"2023-09-25T22:55:11","8,25"], [11276,"2023-09-25T22:57:08","8,25"], [11277,"2023-09-25T22:59:17","8,31"], [11278,"2023-09-25T23:02:19","8,31"], [11279,"2023-09-25T23:03:20","8,25"], [11280,"2023-09-25T23:07:20","8,31"], [11281,"2023-09-25T23:08:21","8,25"], [11282,"2023-09-25T23:12:23","8,31"], [11283,"2023-09-25T23:13:27","8,25"], [11284,"2023-09-25T23:14:33","8,31"], [11285,"2023-09-25T23:16:23","8,25"], [11286,"2023-09-25T23:20:25","8,25"], [11287,"2023-09-25T23:22:27","8,31"], [11288,"2023-09-25T23:24:29","8,31"], [11289,"2023-09-25T23:26:31","8,25"], [11290,"2023-09-25T23:28:33","8,31"], [11291,"2023-09-25T23:31:37","8,25"], [11292,"2023-09-25T23:33:38","8,31"], [11293,"2023-09-25T23:39:50","8,31"], [11294,"2023-09-25T23:40:48","8,25"], [11295,"2023-09-25T23:42:48","8,31"], [11296,"2023-09-25T23:45:44","8,31"], [11297,"2023-09-25T23:46:45","8,25"], [11298,"2023-09-25T23:49:56","8,25"], [11299,"2023-09-25T23:54:54","8,25"], [11300,"2023-09-25T23:58:03","8,25"], [11301,"2023-09-26T00:01:00","8,25"], [11302,"2023-09-26T00:17:23","8,19"], [11303,"2023-09-26T00:19:21","8,25"], [11304,"2023-09-26T00:22:28","8,19"], [11305,"2023-09-26T00:25:31","8,25"], [11306,"2023-09-26T00:26:31","8,19"], [11307,"2023-09-26T00:29:35","8,25"], [11308,"2023-09-26T00:32:39","8,25"], [11309,"2023-09-26T00:33:34","8,19"], [11310,"2023-09-26T00:36:37","8,25"], [11311,"2023-09-26T00:47:49","8,19"], [11312,"2023-09-26T00:49:53","8,25"], [11313,"2023-09-26T00:51:50","8,25"], [11314,"2023-09-26T00:52:54","8,19"], [11315,"2023-09-26T00:55:57","8,25"], [11316,"2023-09-26T00:57:55","8,19"], [11317,"2023-09-26T00:59:00","8,25"], [11318,"2023-09-26T01:00:55","8,19"], [11319,"2023-09-26T01:02:57","8,25"], [11320,"2023-09-26T01:06:00","8,25"], [11321,"2023-09-26T01:12:09","8,19"], [11322,"2023-09-26T01:16:14","8,19"], [11323,"2023-09-26T01:17:18","8,25"], [11324,"2023-09-26T01:48:46","8,19"], [11325,"2023-09-26T01:49:45","8,25"], [11326,"2023-09-26T02:00:57","8,25"], [11327,"2023-09-26T02:19:17","8,19"], [11328,"2023-09-26T02:20:27","8,25"], [11329,"2023-09-26T02:56:43","8,25"], [11330,"2023-09-26T02:59:55","8,25"], [11331,"2023-09-26T03:02:55","8,25"], [11332,"2023-09-26T03:10:02","8,19"], [11333,"2023-09-26T03:11:04","8,25"], [11334,"2023-09-26T03:18:08","8,25"], [11335,"2023-09-26T03:20:08","8,25"], [11336,"2023-09-26T03:23:10","8,19"], [11337,"2023-09-26T03:24:11","8,25"], [11338,"2023-09-26T03:26:10","8,19"], [11339,"2023-09-26T03:27:14","8,25"], [11340,"2023-09-26T03:39:24","8,25"], [11341,"2023-09-26T04:16:56","8,25"], [11342,"2023-09-26T04:47:20","8,25"], [11343,"2023-09-26T05:19:58","8,25"], [11344,"2023-09-26T05:23:00","8,25"], [11345,"2023-09-26T05:29:09","8,25"], [11346,"2023-09-26T06:09:48","8,25"], [11347,"2023-09-26T06:24:03","8,25"], [11348,"2023-09-26T06:32:02","8,19"], [11349,"2023-09-26T06:33:14","8,25"], [11350,"2023-09-26T06:35:08","8,25"], [11351,"2023-09-26T06:41:17","8,19"], [11352,"2023-09-26T06:44:16","8,25"], [11353,"2023-09-26T06:45:19","8,19"], [11354,"2023-09-26T06:47:26","8,25"], [11355,"2023-09-26T06:48:27","8,19"], [11356,"2023-09-26T07:23:55","8,19"], [11357,"2023-09-26T07:26:00","8,19"], [11358,"2023-09-26T07:26:59","8,13"], [11359,"2023-09-26T07:28:57","8,13"], [11360,"2023-09-26T07:32:11","8,13"], [11361,"2023-09-26T07:33:03","8,19"], [11362,"2023-09-26T07:35:07","8,13"], [11363,"2023-09-26T07:41:16","8,19"], [11364,"2023-09-26T07:42:21","8,13"], [11365,"2023-09-26T07:47:24","8,13"], [11366,"2023-09-26T08:30:02","8,06"], [11367,"2023-09-26T08:33:02","8,13"], [11368,"2023-09-26T08:35:04","8,06"], [11369,"2023-09-26T08:37:06","8,13"], [11370,"2023-09-26T08:38:05","8,06"], [11371,"2023-09-26T08:55:18","8,06"], [11372,"2023-09-26T08:58:19","8,06"], [11373,"2023-09-26T09:07:41","8,06"], [11374,"2023-09-26T09:11:38","8"], [11375,"2023-09-26T09:16:43","8"], [11376,"2023-09-26T09:18:45","8,06"], [11377,"2023-09-26T09:21:54","8,06"], [11378,"2023-09-26T09:24:53","8,06"], [11379,"2023-09-26T09:27:00","8,06"], [11380,"2023-09-26T09:29:59","8"], [11381,"2023-09-26T09:32:59","8,06"], [11382,"2023-09-26T09:36:00","8"], [11383,"2023-09-26T09:37:05","8,06"], [11384,"2023-09-26T09:40:02","8,06"], [11385,"2023-09-26T10:03:28","8,06"], [11386,"2023-09-26T10:07:37","8,06"], [11387,"2023-09-26T10:09:38","8,06"], [11388,"2023-09-26T10:11:41","8,06"], [11389,"2023-09-26T10:12:42","8,13"], [11390,"2023-09-26T10:13:38","8,06"], [11391,"2023-09-26T10:29:15","8,06"], [11392,"2023-09-26T10:39:15","8,06"], [11393,"2023-09-26T10:43:15","8,06"], [11394,"2023-09-26T10:47:23","8"], [11395,"2023-09-26T10:49:24","8,06"], [11396,"2023-09-26T10:52:31","8,06"], [11397,"2023-09-26T10:54:34","8"], [11398,"2023-09-26T10:56:32","8,06"], [11399,"2023-09-26T10:57:29","8"], [11400,"2023-09-26T10:59:38","8"], [11401,"2023-09-26T11:04:38","8"], [11402,"2023-09-26T11:06:37","8"], [11403,"2023-09-26T11:08:46","8,06"], [11404,"2023-09-26T11:14:47","8,06"], [11405,"2023-09-26T11:15:46","8"], [11406,"2023-09-26T11:16:48","8,06"], [11407,"2023-09-26T11:17:50","8"], [11408,"2023-09-26T11:18:59","8,06"], [11409,"2023-09-26T11:20:54","8,06"], [11410,"2023-09-26T11:21:52","8"], [11411,"2023-09-26T11:23:59","8,06"], [11412,"2023-09-26T11:26:01","8"], [11413,"2023-09-26T11:28:10","8,06"], [11414,"2023-09-26T11:33:12","8"], [11415,"2023-09-26T11:35:09","8,06"], [11416,"2023-09-26T11:43:29","8"], [11417,"2023-09-26T11:44:31","8,06"], [11418,"2023-09-26T11:58:34","8"], [11419,"2023-09-26T12:00:37","8,06"], [11420,"2023-09-26T12:15:49","8,06"], [11421,"2023-09-26T12:18:53","8,06"], [11422,"2023-09-26T12:20:52","8,06"], [11423,"2023-09-26T12:43:05","8,06"], [11424,"2023-09-26T13:06:34","8"], [11425,"2023-09-26T13:07:36","8,06"], [11426,"2023-09-26T13:08:39","8"], [11427,"2023-09-26T13:10:44","8"], [11428,"2023-09-26T13:14:49","8,06"], [11429,"2023-09-26T13:16:45","8"], [11430,"2023-09-26T13:17:46","8,06"], [11431,"2023-09-26T13:18:49","8"], [11432,"2023-09-26T13:24:48","8,06"], [11433,"2023-09-26T13:25:55","8"], [11434,"2023-09-26T13:31:58","8,06"], [11435,"2023-09-26T13:33:54","8"], [11436,"2023-09-26T13:37:04","8,06"], [11437,"2023-09-26T13:39:00","8,06"], [11438,"2023-09-26T13:39:58","8"], [11439,"2023-09-26T13:42:00","8,06"], [11440,"2023-09-26T13:43:02","8"], [11441,"2023-09-26T13:44:03","8,06"], [11442,"2023-09-26T13:46:06","8,06"], [11443,"2023-09-26T13:49:16","8"], [11444,"2023-09-26T13:51:12","8,06"], [11445,"2023-09-26T13:53:07","8,06"], [11446,"2023-09-26T14:00:15","8"], [11447,"2023-09-26T14:02:19","8,06"], [11448,"2023-09-26T14:05:22","8"], [11449,"2023-09-26T14:08:22","8"], [11450,"2023-09-26T14:09:20","8,06"], [11451,"2023-09-26T14:12:32","8"], [11452,"2023-09-26T14:14:24","8,06"], [11453,"2023-09-26T14:16:30","8"], [11454,"2023-09-26T14:17:41","8,06"], [11455,"2023-09-26T14:43:51","8,06"], [11456,"2023-09-26T14:54:59","8,06"], [11457,"2023-09-26T15:02:05","8,13"], [11458,"2023-09-26T15:07:10","8,13"], [11459,"2023-09-26T15:09:22","8,06"], [11460,"2023-09-26T15:10:17","8,13"], [11461,"2023-09-26T15:43:02","8,13"], [11462,"2023-09-26T15:53:24","8,19"], [11463,"2023-09-26T15:55:23","8,13"], [11464,"2023-09-26T15:58:30","8,19"], [11465,"2023-09-26T16:01:36","8,13"], [11466,"2023-09-26T16:03:39","8,19"], [11467,"2023-09-26T16:04:41","8,13"], [11468,"2023-09-26T16:06:46","8,19"], [11469,"2023-09-26T16:09:41","8,19"], [11470,"2023-09-26T16:13:44","8,13"], [11471,"2023-09-26T16:15:47","8,19"], [11472,"2023-09-26T16:18:57","8,13"], [11473,"2023-09-26T16:21:48","8,19"], [11474,"2023-09-26T17:06:34","8,19"], [11475,"2023-09-26T17:47:26","8,19"], [11476,"2023-09-26T17:50:23","8,19"], [11477,"2023-09-26T18:08:50","8,19"], [11478,"2023-09-26T18:10:46","8,19"], [11479,"2023-09-26T18:15:55","8,19"], [11480,"2023-09-26T18:18:52","8,19"], [11481,"2023-09-26T18:29:06","8,19"], [11482,"2023-09-26T18:36:21","8,19"], [11483,"2023-09-26T18:52:30","8,13"], [11484,"2023-09-26T18:57:27","8,13"], [11485,"2023-09-26T18:58:26","8,19"], [11486,"2023-09-26T19:00:30","8,13"], [11487,"2023-09-26T19:04:33","8,13"], [11488,"2023-09-26T19:05:32","8,19"], [11489,"2023-09-26T19:06:40","8,13"], [11490,"2023-09-26T19:08:34","8,13"], [11491,"2023-09-26T19:09:37","8,19"], [11492,"2023-09-26T19:12:44","8,13"], [11493,"2023-09-26T19:14:42","8,13"], [11494,"2023-09-26T19:16:45","8,19"], [11495,"2023-09-26T19:17:45","8,13"], [11496,"2023-09-26T19:19:47","8,13"], [11497,"2023-09-26T19:23:48","8,13"], [11498,"2023-09-26T19:26:58","8,13"], [11499,"2023-09-26T19:31:05","8,13"], [11500,"2023-09-26T19:34:07","8,13"], [11501,"2023-09-26T19:37:10","8,13"], [11502,"2023-09-26T19:39:13","8,13"], [11503,"2023-09-26T19:58:47","8,13"], [11504,"2023-09-26T20:41:25","8,13"], [11505,"2023-09-26T21:06:40","8,13"], [11506,"2023-09-26T21:08:45","8,13"], [11507,"2023-09-26T21:25:56","8,06"], [11508,"2023-09-26T21:27:09","8,13"], [11509,"2023-09-26T21:38:11","8,13"], [11510,"2023-09-26T21:40:16","8,13"], [11511,"2023-09-26T21:43:14","8,06"], [11512,"2023-09-26T21:44:17","8,13"], [11513,"2023-09-26T21:46:20","8,06"], [11514,"2023-09-26T21:47:18","8,13"], [11515,"2023-09-26T21:49:18","8,13"], [11516,"2023-09-26T21:50:26","8,06"], [11517,"2023-09-26T21:52:18","8,13"], [11518,"2023-09-26T21:53:23","8,06"], [11519,"2023-09-26T21:55:20","8,13"], [11520,"2023-09-26T21:58:22","8,13"], [11521,"2023-09-26T22:00:22","8,06"], [11522,"2023-09-26T22:01:26","8,13"], [11523,"2023-09-26T22:03:31","8,06"], [11524,"2023-09-26T22:04:40","8,13"], [11525,"2023-09-26T22:08:38","8,13"], [11526,"2023-09-26T22:10:38","8,06"], [11527,"2023-09-26T22:13:48","8,13"], [11528,"2023-09-26T22:15:38","8,06"], [11529,"2023-09-26T22:16:39","8,13"], [11530,"2023-09-26T22:18:45","8,06"], [11531,"2023-09-26T22:22:45","8,13"], [11532,"2023-09-26T22:25:42","8,13"], [11533,"2023-09-26T22:26:40","8,06"], [11534,"2023-09-26T22:27:45","8,13"], [11535,"2023-09-26T22:28:53","8,06"], [11536,"2023-09-26T22:34:52","8,13"], [11537,"2023-09-26T22:35:50","8,06"], [11538,"2023-09-26T22:37:53","8,06"], [11539,"2023-09-26T22:38:55","8,13"], [11540,"2023-09-26T22:39:58","8,06"], [11541,"2023-09-26T23:08:14","8,06"], [11542,"2023-09-26T23:16:19","8,06"], [11543,"2023-09-26T23:33:30","8,06"], [11544,"2023-09-27T00:05:56","8,06"], [11545,"2023-09-27T00:10:56","8,06"], [11546,"2023-09-27T00:30:10","8"], [11547,"2023-09-27T00:31:07","8,06"], [11548,"2023-09-27T00:39:19","8,06"], [11549,"2023-09-27T00:50:23","8"], [11550,"2023-09-27T01:17:44","8"], [11551,"2023-09-27T01:18:41","8,06"], [11552,"2023-09-27T01:28:51","8"], [11553,"2023-09-27T01:29:54","8,06"], [11554,"2023-09-27T01:31:48","8,06"], [11555,"2023-09-27T01:44:02","8"], [11556,"2023-09-27T01:46:04","8"], [11557,"2023-09-27T01:48:05","8,06"], [11558,"2023-09-27T01:55:14","8"], [11559,"2023-09-27T01:56:13","8,06"], [11560,"2023-09-27T02:03:23","8,06"], [11561,"2023-09-27T02:07:24","8"], [11562,"2023-09-27T02:10:21","8,06"], [11563,"2023-09-27T02:14:28","8"], [11564,"2023-09-27T02:15:29","8,06"], [11565,"2023-09-27T02:18:40","8"], [11566,"2023-09-27T02:20:40","8"], [11567,"2023-09-27T02:21:39","8,06"], [11568,"2023-09-27T02:22:43","8"], [11569,"2023-09-27T02:23:45","8,06"], [11570,"2023-09-27T02:28:45","8"], [11571,"2023-09-27T02:29:46","8,06"], [11572,"2023-09-27T02:34:50","8"], [11573,"2023-09-27T02:35:55","8,06"], [11574,"2023-09-27T02:36:56","8"], [11575,"2023-09-27T02:39:56","8,06"], [11576,"2023-09-27T02:42:04","8"], [11577,"2023-09-27T02:44:08","8,06"], [11578,"2023-09-27T02:48:08","8"], [11579,"2023-09-27T02:50:05","8,06"], [11580,"2023-09-27T02:51:15","8"], [11581,"2023-09-27T02:58:14","8"], [11582,"2023-09-27T03:00:17","8,06"], [11583,"2023-09-27T03:01:22","8"], [11584,"2023-09-27T03:03:22","8,06"], [11585,"2023-09-27T03:04:24","8"], [11586,"2023-09-27T03:06:26","8"], [11587,"2023-09-27T03:07:22","8,06"], [11588,"2023-09-27T03:09:28","8"], [11589,"2023-09-27T03:11:29","8,06"], [11590,"2023-09-27T03:13:26","8"], [11591,"2023-09-27T03:14:28","8,06"], [11592,"2023-09-27T03:15:28","8"], [11593,"2023-09-27T03:17:30","8,06"], [11594,"2023-09-27T03:18:31","8"], [11595,"2023-09-27T03:21:33","8,06"], [11596,"2023-09-27T03:23:36","8"], [11597,"2023-09-27T03:29:46","8"], [11598,"2023-09-27T03:32:48","8,06"], [11599,"2023-09-27T03:38:50","8,06"], [11600,"2023-09-27T03:41:58","8,06"], [11601,"2023-09-27T03:42:50","8"], [11602,"2023-09-27T03:46:55","8"], [11603,"2023-09-27T03:49:57","8"], [11604,"2023-09-27T04:40:55","8"], [11605,"2023-09-27T04:44:04","8"], [11606,"2023-09-27T04:51:16","8"], [11607,"2023-09-27T05:22:39","8"], [11608,"2023-09-27T05:39:51","8"], [11609,"2023-09-27T05:42:52","8"], [11610,"2023-09-27T05:47:58","8"], [11611,"2023-09-27T06:10:16","8"], [11612,"2023-09-27T06:36:43","7,97"], [11613,"2023-09-27T06:37:44","8"], [11614,"2023-09-27T06:39:42","8"], [11615,"2023-09-27T06:45:46","7,97"], [11616,"2023-09-27T06:50:55","7,97"], [11617,"2023-09-27T06:51:56","8"], [11618,"2023-09-27T07:04:20","7,97"], [11619,"2023-09-27T07:05:15","8"], [11620,"2023-09-27T07:53:17","8"], [11621,"2023-09-27T07:56:18","8"], [11622,"2023-09-27T08:08:23","7,97"], [11623,"2023-09-27T08:09:27","8"], [11624,"2023-09-27T08:12:15","8"], [11625,"2023-09-27T08:18:21","8"], [11626,"2023-09-27T08:27:26","8"], [11627,"2023-09-27T08:29:34","8"], [11628,"2023-09-27T08:56:03","8"], [11629,"2023-09-27T09:28:30","8,06"], [11630,"2023-09-27T09:29:37","8"], [11631,"2023-09-27T09:37:50","8,06"], [11632,"2023-09-27T09:54:07","8,06"], [11633,"2023-09-27T09:55:04","8"], [11634,"2023-09-27T09:57:06","8,06"], [11635,"2023-09-27T09:59:05","8,06"], [11636,"2023-09-27T10:00:09","8"], [11637,"2023-09-27T10:02:00","8"], [11638,"2023-09-27T10:03:16","8,06"], [11639,"2023-09-27T10:05:14","8,06"], [11640,"2023-09-27T10:13:15","8,06"], [11641,"2023-09-27T10:15:21","8"], [11642,"2023-09-27T10:16:20","8,06"], [11643,"2023-09-27T10:23:31","8,06"], [11644,"2023-09-27T10:37:46","8,06"], [11645,"2023-09-27T10:48:03","8,06"], [11646,"2023-09-27T10:51:01","8,06"], [11647,"2023-09-27T11:06:13","8,13"], [11648,"2023-09-27T11:07:15","8,06"], [11649,"2023-09-27T11:09:13","8,13"], [11650,"2023-09-27T11:10:14","8,06"], [11651,"2023-09-27T11:15:19","8,06"], [11652,"2023-09-27T11:16:23","8,13"], [11653,"2023-09-27T11:25:24","8,06"], [11654,"2023-09-27T11:26:28","8,13"], [11655,"2023-09-27T11:35:34","8,13"], [11656,"2023-09-27T11:38:41","8,13"], [11657,"2023-09-27T12:02:52","8,19"], [11658,"2023-09-27T12:03:59","8,13"], [11659,"2023-09-27T12:06:02","8,19"], [11660,"2023-09-27T12:06:58","8,13"], [11661,"2023-09-27T12:10:57","8,13"], [11662,"2023-09-27T12:11:58","8,19"], [11663,"2023-09-27T12:14:02","8,19"], [11664,"2023-09-27T12:19:04","8,13"], [11665,"2023-09-27T12:23:07","8,19"], [11666,"2023-09-27T12:35:13","8,19"], [11667,"2023-09-27T13:00:30","8,25"], [11668,"2023-09-27T13:01:30","8,19"], [11669,"2023-09-27T13:06:34","8,25"], [11670,"2023-09-27T13:07:41","8,19"], [11671,"2023-09-27T13:10:36","8,25"], [11672,"2023-09-27T13:12:37","8,19"], [11673,"2023-09-27T13:18:36","8,25"], [11674,"2023-09-27T13:20:37","8,19"], [11675,"2023-09-27T13:22:42","8,25"], [11676,"2023-09-27T13:25:42","8,19"], [11677,"2023-09-27T13:28:40","8,25"], [11678,"2023-09-27T13:30:39","8,19"], [11679,"2023-09-27T13:31:41","8,25"], [11680,"2023-09-27T13:39:50","8,31"], [11681,"2023-09-27T14:01:07","8,31"], [11682,"2023-09-27T14:03:03","8,25"], [11683,"2023-09-27T14:04:07","8,31"], [11684,"2023-09-27T14:06:07","8,25"], [11685,"2023-09-27T14:08:03","8,25"], [11686,"2023-09-27T14:09:08","8,31"], [11687,"2023-09-27T14:11:08","8,25"], [11688,"2023-09-27T14:12:08","8,31"], [11689,"2023-09-27T14:13:11","8,25"], [11690,"2023-09-27T14:17:09","8,31"], [11691,"2023-09-27T14:19:10","8,31"], [11692,"2023-09-27T14:35:14","8,25"], [11693,"2023-09-27T14:36:15","8,31"], [11694,"2023-09-27T14:38:20","8,31"], [11695,"2023-09-27T14:47:27","8,31"], [11696,"2023-09-27T14:52:25","8,31"], [11697,"2023-09-27T15:06:31","8,38"], [11698,"2023-09-27T15:19:34","8,31"], [11699,"2023-09-27T15:21:43","8,38"], [11700,"2023-09-27T15:25:44","8,31"], [11701,"2023-09-27T15:26:44","8,38"], [11702,"2023-09-27T15:40:56","8,38"], [11703,"2023-09-27T15:56:11","8,44"], [11704,"2023-09-27T15:57:10","8,38"], [11705,"2023-09-27T16:00:13","8,38"], [11706,"2023-09-27T16:01:17","8,44"], [11707,"2023-09-27T16:04:20","8,38"], [11708,"2023-09-27T16:09:21","8,44"], [11709,"2023-09-27T16:10:29","8,38"], [11710,"2023-09-27T16:12:22","8,38"], [11711,"2023-09-27T16:14:31","8,44"], [11712,"2023-09-27T16:27:35","8,38"], [11713,"2023-09-27T16:30:40","8,44"], [11714,"2023-09-27T16:36:41","8,44"], [11715,"2023-09-27T16:58:59","8,44"], [11716,"2023-09-27T17:35:33","8,44"], [11717,"2023-09-27T18:24:30","8,44"], [11718,"2023-09-27T18:55:44","8,44"], [11719,"2023-09-27T18:57:45","8,38"], [11720,"2023-09-27T18:58:50","8,44"], [11721,"2023-09-27T19:13:02","8,38"], [11722,"2023-09-27T19:18:09","8,44"], [11723,"2023-09-27T19:20:09","8,38"], [11724,"2023-09-27T19:36:27","8,38"], [11725,"2023-09-27T19:39:25","8,38"], [11726,"2023-09-27T19:48:37","8,31"], [11727,"2023-09-27T19:59:57","8,38"], [11728,"2023-09-27T20:01:54","8,31"], [11729,"2023-09-27T20:03:58","8,38"], [11730,"2023-09-27T20:05:50","8,38"], [11731,"2023-09-27T20:07:50","8,31"], [11732,"2023-09-27T20:08:50","8,38"], [11733,"2023-09-27T20:10:50","8,31"], [11734,"2023-09-27T20:12:50","8,38"], [11735,"2023-09-27T20:13:50","8,31"], [11736,"2023-09-27T20:32:51","8,38"], [11737,"2023-09-27T20:34:51","8,31"], [11738,"2023-09-27T20:36:51","8,38"], [11739,"2023-09-27T20:38:51","8,31"], [11740,"2023-09-27T20:42:52","8,31"], [11741,"2023-09-27T20:43:52","8,38"], [11742,"2023-09-27T20:45:52","8,38"], [11743,"2023-09-27T20:50:52","8,31"], [11744,"2023-09-27T20:58:53","8,38"], [11745,"2023-09-27T20:59:53","8,31"], [11746,"2023-09-27T21:09:53","8,38"], [11747,"2023-09-27T21:10:53","8,31"], [11748,"2023-09-27T21:11:53","8,38"], [11749,"2023-09-27T21:14:53","8,38"], [11750,"2023-09-27T21:15:53","8,31"], [11751,"2023-09-27T21:16:53","8,38"], [11752,"2023-09-27T21:25:54","8,31"], [11753,"2023-09-27T21:28:54","8,38"], [11754,"2023-09-27T21:29:54","8,31"], [11755,"2023-09-27T21:37:54","8,31"], [11756,"2023-09-27T21:39:54","8,31"], [11757,"2023-09-27T21:42:54","8,31"], [11758,"2023-09-27T21:45:55","8,31"], [11759,"2023-09-27T21:56:55","8,25"], [11760,"2023-09-27T21:58:00","8,31"], [11761,"2023-09-27T21:59:56","8,25"], [11762,"2023-09-27T22:00:56","8,31"], [11763,"2023-09-27T22:02:56","8,31"], [11764,"2023-09-27T22:03:56","8,25"], [11765,"2023-09-27T22:05:56","8,31"], [11766,"2023-09-27T22:06:56","8,25"], [11767,"2023-09-27T22:08:56","8,25"], [11768,"2023-09-27T22:09:56","8,31"], [11769,"2023-09-27T22:11:56","8,31"], [11770,"2023-09-27T22:17:57","8,31"], [11771,"2023-09-27T22:18:57","8,25"], [11772,"2023-09-27T22:30:57","8,25"], [11773,"2023-09-27T22:33:57","8,25"], [11774,"2023-09-27T22:36:58","8,25"], [11775,"2023-09-27T22:39:58","8,25"], [11776,"2023-09-27T22:42:57","8,25"], [11777,"2023-09-27T22:45:58","8,25"], [11778,"2023-09-27T22:58:58","8,25"], [11779,"2023-09-27T23:06:58","8,19"], [11780,"2023-09-27T23:07:58","8,25"], [11781,"2023-09-27T23:13:59","8,19"], [11782,"2023-09-27T23:18:59","8,25"], [11783,"2023-09-27T23:21:00","8,19"], [11784,"2023-09-27T23:22:00","8,25"], [11785,"2023-09-27T23:26:00","8,25"], [11786,"2023-09-27T23:27:00","8,19"], [11787,"2023-09-27T23:28:00","8,25"], [11788,"2023-09-27T23:29:00","8,19"], [11789,"2023-09-27T23:38:01","8,25"], [11790,"2023-09-27T23:40:02","8,25"], [11791,"2023-09-27T23:41:02","8,19"], [11792,"2023-09-27T23:50:02","8,19"], [11793,"2023-09-28T00:08:05","8,13"], [11794,"2023-09-28T00:09:05","8,19"], [11795,"2023-09-28T00:10:05","8,13"], [11796,"2023-09-28T00:12:05","8,19"], [11797,"2023-09-28T00:13:05","8,13"], [11798,"2023-09-28T00:15:05","8,13"], [11799,"2023-09-28T00:18:05","8,13"], [11800,"2023-09-28T00:20:05","8,13"], [11801,"2023-09-28T00:41:06","8,19"], [11802,"2023-09-28T00:42:06","8,13"], [11803,"2023-09-28T01:52:12","8,13"], [11804,"2023-09-28T01:55:12","8,13"], [11805,"2023-09-28T01:58:13","8,13"], [11806,"2023-09-28T02:01:13","8,13"], [11807,"2023-09-28T02:04:13","8,13"], [11808,"2023-09-28T02:07:13","8,13"], [11809,"2023-09-28T02:10:14","8,13"], [11810,"2023-09-28T02:20:15","8,13"], [11811,"2023-09-28T02:23:15","8,13"], [11812,"2023-09-28T02:26:15","8,13"], [11813,"2023-09-28T02:29:15","8,13"], [11814,"2023-09-28T02:32:15","8,13"], [11815,"2023-09-28T02:46:16","8,13"], [11816,"2023-09-28T02:49:16","8,13"], [11817,"2023-09-28T02:51:16","8,06"], [11818,"2023-09-28T02:52:16","8,13"], [11819,"2023-09-28T03:02:17","8,06"], [11820,"2023-09-28T03:03:17","8,13"], [11821,"2023-09-28T03:14:17","8,13"], [11822,"2023-09-28T03:17:18","8,13"], [11823,"2023-09-28T03:20:18","8,06"], [11824,"2023-09-28T03:21:18","8,13"], [11825,"2023-09-28T03:23:18","8,13"], [11826,"2023-09-28T03:24:20","8,06"], [11827,"2023-09-28T03:26:19","8,06"], [11828,"2023-09-28T03:27:20","8,13"], [11829,"2023-09-28T03:29:20","8,13"], [11830,"2023-09-28T03:35:21","8,06"], [11831,"2023-09-28T03:37:21","8,13"], [11832,"2023-09-28T03:38:21","8,06"], [11833,"2023-09-28T03:44:21","8,06"], [11834,"2023-09-28T03:45:21","8,13"], [11835,"2023-09-28T03:50:21","8,06"], [11836,"2023-09-28T03:52:21","8,13"], [11837,"2023-09-28T03:56:21","8,06"], [11838,"2023-09-28T03:57:21","8,13"], [11839,"2023-09-28T03:59:21","8,06"], [11840,"2023-09-28T04:01:21","8,13"], [11841,"2023-09-28T04:02:21","8,06"], [11842,"2023-09-28T04:04:22","8,06"], [11843,"2023-09-28T04:07:22","8,13"], [11844,"2023-09-28T04:08:22","8,06"], [11845,"2023-09-28T04:10:22","8,13"], [11846,"2023-09-28T04:13:22","8,06"], [11847,"2023-09-28T04:16:22","8,06"], [11848,"2023-09-28T04:17:22","8,13"], [11849,"2023-09-28T04:19:22","8,13"], [11850,"2023-09-28T04:22:22","8,13"], [11851,"2023-09-28T04:25:23","8,06"], [11852,"2023-09-28T04:29:22","8,06"], [11853,"2023-09-28T04:30:22","8,13"], [11854,"2023-09-28T04:31:22","8,06"], [11855,"2023-09-28T04:33:23","8,13"], [11856,"2023-09-28T04:35:24","8,13"], [11857,"2023-09-28T04:39:24","8,06"], [11858,"2023-09-28T04:41:24","8,13"], [11859,"2023-09-28T05:12:25","8,13"], [11860,"2023-09-28T05:14:25","8,06"], [11861,"2023-09-28T05:17:25","8,13"], [11862,"2023-09-28T05:20:25","8,06"], [11863,"2023-09-28T05:31:26","8,13"], [11864,"2023-09-28T05:32:26","8,06"], [11865,"2023-09-28T05:35:26","8,13"], [11866,"2023-09-28T05:36:26","8,06"], [11867,"2023-09-28T05:39:26","8,13"], [11868,"2023-09-28T05:41:26","8,06"], [11869,"2023-09-28T05:46:26","8,06"], [11870,"2023-09-28T05:49:26","8,06"], [11871,"2023-09-28T05:52:26","8,06"], [11872,"2023-09-28T06:35:27","8,06"], [11873,"2023-09-28T06:38:27","8,06"], [11874,"2023-09-28T06:48:27","8"], [11875,"2023-09-28T06:49:27","8,06"], [11876,"2023-09-28T06:52:28","8,06"], [11877,"2023-09-28T06:55:29","8,06"], [11878,"2023-09-28T06:58:29","8,06"], [11879,"2023-09-28T07:01:29","8,06"], [11880,"2023-09-28T07:04:29","8,06"], [11881,"2023-09-28T07:07:29","8,06"], [11882,"2023-09-28T07:08:29","8"], [11883,"2023-09-28T07:10:29","8,06"], [11884,"2023-09-28T07:13:30","8,06"], [11885,"2023-09-28T07:16:30","8,06"], [11886,"2023-09-28T07:19:30","8,06"], [11887,"2023-09-28T07:22:30","8,06"], [11888,"2023-09-28T07:33:31","8"], [11889,"2023-09-28T07:34:31","8,06"], [11890,"2023-09-28T07:36:31","8,06"], [11891,"2023-09-28T07:39:31","8,06"], [11892,"2023-09-28T07:42:32","8,06"], [11893,"2023-09-28T07:45:33","8,06"], [11894,"2023-09-28T07:48:33","8,06"], [11895,"2023-09-28T07:49:33","8"], [11896,"2023-09-28T07:51:33","8,06"], [11897,"2023-09-28T07:54:33","8,06"], [11898,"2023-09-28T07:57:33","8,06"], [11899,"2023-09-28T08:00:33","8,06"], [11900,"2023-09-28T08:03:33","8,06"], [11901,"2023-09-28T08:06:33","8,06"], [11902,"2023-09-28T08:20:33","8,06"], [11903,"2023-09-28T08:23:34","8,06"], [11904,"2023-09-28T08:26:34","8,06"], [11905,"2023-09-28T08:29:34","8,06"], [11906,"2023-09-28T08:32:34","8,06"], [11907,"2023-09-28T08:35:35","8,06"], [11908,"2023-09-28T09:26:38","8,13"], [11909,"2023-09-28T10:16:41","8,19"], [11910,"2023-09-28T10:21:41","8,19"], [11911,"2023-09-28T10:22:41","8,13"], [11912,"2023-09-28T10:32:41","8,06"], [11913,"2023-09-28T10:51:44","8,06"], [11914,"2023-09-28T10:52:42","8,13"], [11915,"2023-09-28T11:07:43","8,19"], [11916,"2023-09-28T11:09:44","8,13"], [11917,"2023-09-28T11:11:44","8,19"], [11918,"2023-09-28T11:15:44","8,19"], [11919,"2023-09-28T11:24:46","8,13"], [11920,"2023-09-28T11:25:46","8,19"], [11921,"2023-09-28T11:30:54","8,25"], [11922,"2023-09-28T11:32:48","8,25"], [11923,"2023-09-28T11:33:55","8,19"], [11924,"2023-09-28T11:35:55","8,25"], [11925,"2023-09-28T11:37:55","8,25"], [11926,"2023-09-28T11:43:56","8,19"], [11927,"2023-09-28T11:44:56","8,25"], [11928,"2023-09-28T11:45:56","8,19"], [11929,"2023-09-28T11:48:57","8,25"], [11930,"2023-09-28T11:50:57","8,19"], [11931,"2023-09-28T11:53:57","8,25"], [11932,"2023-09-28T11:54:58","8,19"], [11933,"2023-09-28T11:59:58","8,19"], [11934,"2023-09-28T12:02:59","8,19"], [11935,"2023-09-28T12:28:01","8,19"], [11936,"2023-09-28T12:29:01","8,25"], [11937,"2023-09-28T12:34:02","8,19"], [11938,"2023-09-28T12:35:02","8,25"], [11939,"2023-09-28T12:37:02","8,25"], [11940,"2023-09-28T12:40:03","8,25"], [11941,"2023-09-28T12:43:03","8,31"], [11942,"2023-09-28T12:44:03","8,25"], [11943,"2023-09-28T12:46:03","8,25"], [11944,"2023-09-28T12:49:04","8,31"], [11945,"2023-09-28T12:50:04","8,25"], [11946,"2023-09-28T12:52:04","8,31"], [11947,"2023-09-28T12:53:04","8,25"], [11948,"2023-09-28T12:54:04","8,31"], [11949,"2023-09-28T12:58:04","8,38"], [11950,"2023-09-28T13:04:06","8,31"], [11951,"2023-09-28T13:14:06","8,31"], [11952,"2023-09-28T13:19:06","8,38"], [11953,"2023-09-28T13:20:06","8,31"], [11954,"2023-09-28T13:22:06","8,38"], [11955,"2023-09-28T13:24:06","8,38"], [11956,"2023-09-28T13:26:06","8,31"], [11957,"2023-09-28T13:27:06","8,38"], [11958,"2023-09-28T13:32:18","8,31"], [11959,"2023-09-28T13:34:27","8,38"], [11960,"2023-09-28T13:36:29","8,31"], [11961,"2023-09-28T13:38:34","8,31"], [11962,"2023-09-28T13:40:37","8,31"], [11963,"2023-09-28T13:41:37","8,38"], [11964,"2023-09-28T13:48:43","8,44"], [11965,"2023-09-28T13:50:41","8,44"], [11966,"2023-09-28T13:51:51","8,38"], [11967,"2023-09-28T13:52:54","8,44"], [11968,"2023-09-28T13:56:58","8,38"], [11969,"2023-09-28T14:00:02","8,44"], [11970,"2023-09-28T14:01:02","8,38"], [11971,"2023-09-28T14:03:01","8,44"], [11972,"2023-09-28T14:11:10","8,38"], [11973,"2023-09-28T14:14:16","8,31"], [11974,"2023-09-28T14:15:18","8,25"], [11975,"2023-09-28T14:17:22","8,25"], [11976,"2023-09-28T14:19:24","8,31"], [11977,"2023-09-28T14:31:30","8,25"], [11978,"2023-09-28T14:33:27","8,38"], [11979,"2023-09-28T14:34:31","8,44"], [11980,"2023-09-28T14:46:41","8,5"], [11981,"2023-09-28T14:48:44","8,56"], [11982,"2023-09-28T14:49:45","8,5"], [11983,"2023-09-28T14:50:43","8,56"], [11984,"2023-09-28T14:52:51","8,63"], [11985,"2023-09-28T14:53:53","8,56"], [11986,"2023-09-28T14:56:03","8,5"], [11987,"2023-09-28T14:58:56","8,56"], [11988,"2023-09-28T15:03:00","8,5"], [11989,"2023-09-28T15:04:02","8,56"], [11990,"2023-09-28T15:16:13","8,63"], [11991,"2023-09-28T15:17:14","8,56"], [11992,"2023-09-28T15:18:15","8,63"], [11993,"2023-09-28T15:19:20","8,56"], [11994,"2023-09-28T15:20:15","8,63"], [11995,"2023-09-28T15:25:27","8,69"], [11996,"2023-09-28T15:26:31","8,63"], [11997,"2023-09-28T15:27:32","8,69"], [11998,"2023-09-28T15:34:25","8,69"], [11999,"2023-09-28T15:39:28","8,75"], [12000,"2023-09-28T15:45:33","8,69"], [12001,"2023-09-28T15:46:18","8,75"], [12002,"2023-09-28T15:47:14","8,81"], [12003,"2023-09-28T15:52:15","8,75"], [12004,"2023-09-28T15:55:22","8,69"], [12005,"2023-09-28T15:57:20","8,56"], [12006,"2023-09-28T15:58:23","8,63"], [12007,"2023-09-28T15:59:27","8,69"], [12008,"2023-09-28T16:07:33","8,75"], [12009,"2023-09-28T16:08:29","8,81"], [12010,"2023-09-28T16:10:34","8,75"], [12011,"2023-09-28T16:11:36","8,69"], [12012,"2023-09-28T16:13:35","8,75"], [12013,"2023-09-28T16:14:42","8,69"], [12014,"2023-09-28T16:18:37","8,75"], [12015,"2023-09-28T16:19:38","8,69"], [12016,"2023-09-28T16:21:42","8,63"], [12017,"2023-09-28T16:22:45","8,69"], [12018,"2023-09-28T16:24:54","8,63"], [12019,"2023-09-28T16:25:51","8,69"], [12020,"2023-09-28T16:30:57","8,75"], [12021,"2023-09-28T16:33:53","8,69"], [12022,"2023-09-28T16:34:53","8,75"], [12023,"2023-09-28T16:38:56","8,69"], [12024,"2023-09-28T16:42:05","8,75"], [12025,"2023-09-28T16:43:08","8,69"], [12026,"2023-09-28T16:46:10","8,75"], [12027,"2023-09-28T16:47:08","8,69"], [12028,"2023-09-28T16:48:13","8,63"], [12029,"2023-09-28T16:50:12","8,69"], [12030,"2023-09-28T16:51:12","8,63"], [12031,"2023-09-28T16:56:15","8,69"], [12032,"2023-09-28T16:59:19","8,63"], [12033,"2023-09-28T17:00:25","8,56"], [12034,"2023-09-28T17:02:25","8,63"], [12035,"2023-09-28T17:04:23","8,63"], [12036,"2023-09-28T17:06:24","8,69"], [12037,"2023-09-28T17:07:27","8,63"], [12038,"2023-09-28T17:09:30","8,63"], [12039,"2023-09-28T17:12:32","8,56"], [12040,"2023-09-28T17:15:27","8,56"], [12041,"2023-09-28T17:16:30","8,5"], [12042,"2023-09-28T17:20:34","8,56"], [12043,"2023-09-28T17:22:37","8,63"], [12044,"2023-09-28T17:24:37","8,56"], [12045,"2023-09-28T17:32:40","8,5"], [12046,"2023-09-28T17:35:41","8,56"], [12047,"2023-09-28T17:44:45","8,56"], [12048,"2023-09-28T17:46:48","8,63"], [12049,"2023-09-28T17:52:51","8,63"], [12050,"2023-09-28T17:57:56","8,63"], [12051,"2023-09-28T18:03:51","8,56"], [12052,"2023-09-28T18:07:51","8,63"], [12053,"2023-09-28T18:08:51","8,56"], [12054,"2023-09-28T18:11:51","8,56"], [12055,"2023-09-28T18:14:51","8,56"], [12056,"2023-09-28T18:15:51","8,5"], [12057,"2023-09-28T18:17:51","8,5"], [12058,"2023-09-28T18:20:52","8,5"], [12059,"2023-09-28T18:23:53","8,5"], [12060,"2023-09-28T18:26:53","8,44"], [12061,"2023-09-28T18:28:53","8,5"], [12062,"2023-09-28T18:34:53","8,44"], [12063,"2023-09-28T18:35:53","8,5"], [12064,"2023-09-28T18:49:54","8,44"], [12065,"2023-09-28T18:50:53","8,5"], [12066,"2023-09-28T19:24:57","8,5"], [12067,"2023-09-28T19:27:56","8,5"], [12068,"2023-09-28T19:30:57","8,5"], [12069,"2023-09-28T19:33:57","8,5"], [12070,"2023-09-28T19:47:57","8,5"], [12071,"2023-09-28T19:50:57","8,5"], [12072,"2023-09-28T19:53:57","8,5"], [12073,"2023-09-28T19:56:57","8,5"], [12074,"2023-09-28T19:59:58","8,5"], [12075,"2023-09-28T20:01:58","8,44"], [12076,"2023-09-28T20:32:00","8,44"], [12077,"2023-09-28T20:33:00","8,38"], [12078,"2023-09-28T20:35:01","8,38"], [12079,"2023-09-28T20:38:01","8,38"], [12080,"2023-09-28T20:41:01","8,38"], [12081,"2023-09-28T20:44:01","8,38"], [12082,"2023-09-28T20:53:01","8,31"], [12083,"2023-09-28T20:54:02","8,38"], [12084,"2023-09-28T20:59:03","8,31"], [12085,"2023-09-28T21:05:03","8,31"], [12086,"2023-09-28T21:07:03","8,38"], [12087,"2023-09-28T21:10:03","8,31"], [12088,"2023-09-28T21:13:03","8,31"], [12089,"2023-09-28T21:16:03","8,31"], [12090,"2023-09-28T21:19:03","8,31"], [12091,"2023-09-28T21:22:03","8,31"], [12092,"2023-09-28T21:25:03","8,31"], [12093,"2023-09-28T21:28:03","8,31"], [12094,"2023-09-28T21:30:03","8,31"], [12095,"2023-09-28T21:33:04","8,31"], [12096,"2023-09-28T21:36:04","8,31"], [12097,"2023-09-28T21:39:04","8,31"], [12098,"2023-09-28T21:42:04","8,31"], [12099,"2023-09-28T21:45:04","8,31"], [12100,"2023-09-28T21:47:04","8,25"], [12101,"2023-09-28T21:49:04","8,31"], [12102,"2023-09-28T21:51:05","8,25"], [12103,"2023-09-28T21:53:05","8,31"], [12104,"2023-09-28T21:56:05","8,25"], [12105,"2023-09-28T21:57:05","8,31"], [12106,"2023-09-28T22:11:07","8,31"], [12107,"2023-09-28T22:13:07","8,31"], [12108,"2023-09-28T22:14:07","8,25"], [12109,"2023-09-28T22:16:08","8,31"], [12110,"2023-09-28T22:19:08","8,25"], [12111,"2023-09-28T22:22:08","8,25"], [12112,"2023-09-28T22:30:08","8,31"], [12113,"2023-09-28T22:31:08","8,25"], [12114,"2023-09-28T22:33:08","8,25"], [12115,"2023-09-28T22:54:09","8,19"], [12116,"2023-09-28T23:26:12","8,13"], [12117,"2023-09-28T23:37:11","8,19"], [12118,"2023-09-28T23:39:11","8,13"], [12119,"2023-09-28T23:41:11","8,13"], [12120,"2023-09-28T23:42:11","8,19"], [12121,"2023-09-28T23:48:12","8,13"], [12122,"2023-09-28T23:51:12","8,13"], [12123,"2023-09-28T23:54:12","8,13"], [12124,"2023-09-28T23:57:12","8,13"], [12125,"2023-09-29T00:00:12","8,13"], [12126,"2023-09-29T00:06:13","8,06"], [12127,"2023-09-29T00:07:13","8,13"], [12128,"2023-09-29T00:14:13","8,13"], [12129,"2023-09-29T00:17:13","8,13"], [12130,"2023-09-29T00:20:13","8,13"], [12131,"2023-09-29T00:23:13","8,13"], [12132,"2023-09-29T00:26:13","8,13"], [12133,"2023-09-29T00:29:13","8,13"], [12134,"2023-09-29T00:32:13","8,13"], [12135,"2023-09-29T00:35:13","8,13"], [12136,"2023-09-29T00:38:13","8,13"], [12137,"2023-09-29T01:14:16","8,13"], [12138,"2023-09-29T01:17:16","8,13"], [12139,"2023-09-29T01:20:16","8,13"], [12140,"2023-09-29T01:23:16","8,06"], [12141,"2023-09-29T01:26:16","8,06"], [12142,"2023-09-29T01:28:16","8,13"], [12143,"2023-09-29T01:29:16","8,06"], [12144,"2023-09-29T01:33:16","8,06"], [12145,"2023-09-29T01:36:17","8,06"], [12146,"2023-09-29T01:39:17","8,06"], [12147,"2023-09-29T01:42:17","8,06"], [12148,"2023-09-29T01:43:17","8"], [12149,"2023-09-29T01:45:17","8"], [12150,"2023-09-29T01:46:17","8,06"], [12151,"2023-09-29T01:48:17","8"], [12152,"2023-09-29T01:49:17","8,06"], [12153,"2023-09-29T01:54:18","8"], [12154,"2023-09-29T01:59:18","7,97"], [12155,"2023-09-29T02:02:18","8,06"], [12156,"2023-09-29T02:05:18","8"], [12157,"2023-09-29T02:10:18","8,06"], [12158,"2023-09-29T02:11:18","8"], [12159,"2023-09-29T02:15:18","8,06"], [12160,"2023-09-29T02:18:19","8,13"], [12161,"2023-09-29T02:20:20","8,13"], [12162,"2023-09-29T02:23:20","8,06"], [12163,"2023-09-29T02:24:20","8,13"], [12164,"2023-09-29T02:25:20","8,06"], [12165,"2023-09-29T02:26:20","8"], [12166,"2023-09-29T02:28:20","8,06"], [12167,"2023-09-29T02:29:20","8"], [12168,"2023-09-29T02:31:20","8,06"], [12169,"2023-09-29T02:33:20","8,06"], [12170,"2023-09-29T02:38:20","8,13"], [12171,"2023-09-29T02:40:21","8,06"], [12172,"2023-09-29T02:48:21","8,13"], [12173,"2023-09-29T02:50:21","8,06"], [12174,"2023-09-29T02:53:21","8,13"], [12175,"2023-09-29T03:09:21","8,06"], [12176,"2023-09-29T03:12:22","8"], [12177,"2023-09-29T03:15:22","8,06"], [12178,"2023-09-29T03:21:23","8,13"], [12179,"2023-09-29T03:24:23","8,06"], [12180,"2023-09-29T03:25:23","8,13"], [12181,"2023-09-29T03:26:23","8,06"], [12182,"2023-09-29T03:31:24","8"], [12183,"2023-09-29T03:32:24","7,97"], [12184,"2023-09-29T03:33:24","8"], [12185,"2023-09-29T03:35:24","7,91"], [12186,"2023-09-29T03:36:24","7,94"], [12187,"2023-09-29T03:37:24","7,97"], [12188,"2023-09-29T03:38:24","8"], [12189,"2023-09-29T03:42:24","7,97"], [12190,"2023-09-29T03:43:24","8"], [12191,"2023-09-29T03:45:24","7,97"], [12192,"2023-09-29T03:46:24","8"], [12193,"2023-09-29T03:48:24","7,97"], [12194,"2023-09-29T03:49:24","8"], [12195,"2023-09-29T03:51:24","8"], [12196,"2023-09-29T03:54:24","8"], [12197,"2023-09-29T03:57:24","7,97"], [12198,"2023-09-29T04:00:24","7,97"], [12199,"2023-09-29T04:03:25","7,94"], [12200,"2023-09-29T04:06:25","7,97"], [12201,"2023-09-29T04:08:25","7,91"], [12202,"2023-09-29T04:09:25","7,84"], [12203,"2023-09-29T04:10:25","7,88"], [12204,"2023-09-29T04:11:25","7,91"], [12205,"2023-09-29T04:12:25","7,97"], [12206,"2023-09-29T04:14:25","7,97"], [12207,"2023-09-29T04:15:25","8"], [12208,"2023-09-29T04:16:25","7,97"], [12209,"2023-09-29T04:17:25","7,91"], [12210,"2023-09-29T04:18:25","7,94"], [12211,"2023-09-29T04:20:25","7,94"], [12212,"2023-09-29T04:23:25","7,97"], [12213,"2023-09-29T04:26:25","7,94"], [12214,"2023-09-29T04:27:25","7,97"], [12215,"2023-09-29T04:29:26","7,94"], [12216,"2023-09-29T04:30:26","7,97"], [12217,"2023-09-29T04:32:26","7,94"], [12218,"2023-09-29T04:35:26","7,97"], [12219,"2023-09-29T04:37:26","7,94"], [12220,"2023-09-29T04:41:26","7,91"], [12221,"2023-09-29T04:42:26","7,94"], [12222,"2023-09-29T04:44:26","7,97"], [12223,"2023-09-29T04:45:26","7,91"], [12224,"2023-09-29T04:46:26","7,94"], [12225,"2023-09-29T04:48:26","7,97"], [12226,"2023-09-29T04:51:26","7,97"], [12227,"2023-09-29T04:52:26","8"], [12228,"2023-09-29T04:53:26","7,94"], [12229,"2023-09-29T04:56:27","7,97"], [12230,"2023-09-29T05:00:27","7,94"], [12231,"2023-09-29T05:01:27","7,97"], [12232,"2023-09-29T05:03:27","8"], [12233,"2023-09-29T05:05:27","7,97"], [12234,"2023-09-29T05:14:27","7,91"], [12235,"2023-09-29T05:15:27","7,94"], [12236,"2023-09-29T05:16:27","7,91"], [12237,"2023-09-29T05:17:27","7,94"], [12238,"2023-09-29T05:20:27","7,94"], [12239,"2023-09-29T05:21:27","7,91"], [12240,"2023-09-29T05:22:27","7,94"], [12241,"2023-09-29T05:25:27","7,97"], [12242,"2023-09-29T05:27:27","8"], [12243,"2023-09-29T05:28:27","7,97"], [12244,"2023-09-29T05:41:29","7,94"], [12245,"2023-09-29T05:42:29","7,97"], [12246,"2023-09-29T05:44:29","7,94"], [12247,"2023-09-29T05:46:29","7,94"], [12248,"2023-09-29T05:51:30","7,91"], [12249,"2023-09-29T05:52:30","7,94"], [12250,"2023-09-29T05:53:30","7,91"], [12251,"2023-09-29T05:54:30","7,94"], [12252,"2023-09-29T05:58:30","7,97"], [12253,"2023-09-29T05:59:30","7,94"], [12254,"2023-09-29T06:04:30","7,91"], [12255,"2023-09-29T06:07:30","7,91"], [12256,"2023-09-29T06:08:30","7,88"], [12257,"2023-09-29T06:10:31","7,91"], [12258,"2023-09-29T06:13:31","7,91"], [12259,"2023-09-29T06:14:31","7,94"], [12260,"2023-09-29T06:16:31","7,91"], [12261,"2023-09-29T06:17:31","7,88"], [12262,"2023-09-29T06:19:31","7,91"], [12263,"2023-09-29T06:22:31","7,88"], [12264,"2023-09-29T06:25:31","7,91"], [12265,"2023-09-29T06:28:31","7,94"], [12266,"2023-09-29T06:31:31","7,97"], [12267,"2023-09-29T06:32:31","7,94"], [12268,"2023-09-29T06:34:32","7,97"], [12269,"2023-09-29T06:37:32","7,94"], [12270,"2023-09-29T06:38:32","7,97"], [12271,"2023-09-29T06:42:32","7,94"], [12272,"2023-09-29T06:43:32","7,97"], [12273,"2023-09-29T06:45:32","7,97"], [12274,"2023-09-29T06:48:32","7,97"], [12275,"2023-09-29T06:49:32","7,94"], [12276,"2023-09-29T06:51:32","7,94"], [12277,"2023-09-29T06:54:32","7,91"], [12278,"2023-09-29T06:57:32","7,91"], [12279,"2023-09-29T07:03:32","7,94"], [12280,"2023-09-29T07:05:32","7,91"], [12281,"2023-09-29T07:12:33","7,94"], [12282,"2023-09-29T07:13:33","7,91"], [12283,"2023-09-29T07:15:34","7,94"], [12284,"2023-09-29T07:16:34","7,91"], [12285,"2023-09-29T07:18:34","7,94"], [12286,"2023-09-29T07:19:34","7,91"], [12287,"2023-09-29T07:20:34","7,94"], [12288,"2023-09-29T07:23:34","7,97"], [12289,"2023-09-29T07:25:34","7,94"], [12290,"2023-09-29T07:26:34","8"], [12291,"2023-09-29T07:27:35","7,97"], [12292,"2023-09-29T07:30:35","7,94"], [12293,"2023-09-29T07:31:35","7,97"], [12294,"2023-09-29T07:32:35","7,94"], [12295,"2023-09-29T07:35:35","7,97"], [12296,"2023-09-29T07:36:35","7,94"], [12297,"2023-09-29T07:39:36","7,91"], [12298,"2023-09-29T07:40:35","7,94"], [12299,"2023-09-29T07:42:35","7,97"], [12300,"2023-09-29T07:44:36","7,91"], [12301,"2023-09-29T07:49:36","7,91"], [12302,"2023-09-29T07:50:36","7,97"], [12303,"2023-09-29T07:54:37","7,94"], [12304,"2023-09-29T07:56:37","7,97"], [12305,"2023-09-29T08:02:37","7,94"], [12306,"2023-09-29T08:03:37","7,97"], [12307,"2023-09-29T08:06:37","7,97"], [12308,"2023-09-29T08:09:38","7,97"], [12309,"2023-09-29T08:12:38","7,97"], [12310,"2023-09-29T08:15:38","7,97"], [12311,"2023-09-29T08:16:38","7,94"], [12312,"2023-09-29T08:18:40","7,97"], [12313,"2023-09-29T08:19:40","7,94"], [12314,"2023-09-29T08:21:39","7,97"], [12315,"2023-09-29T08:24:40","8"], [12316,"2023-09-29T08:26:40","7,97"], [12317,"2023-09-29T08:27:40","8"], [12318,"2023-09-29T08:29:40","7,97"], [12319,"2023-09-29T08:31:40","8"], [12320,"2023-09-29T08:37:40","8,06"], [12321,"2023-09-29T08:38:40","8"], [12322,"2023-09-29T08:39:40","8,06"], [12323,"2023-09-29T08:56:54","8,13"], [12324,"2023-09-29T08:59:56","8,13"], [12325,null,""], [12326,null,""], [12327,null,""], [12328,null,""], [12329,null,""], [12330,null,""], [12331,null,""], [12332,null,""], [12333,null,""], [12334,null,""], [12335,null,""], [12336,null,""], [12337,null,""], [12338,null,""], [12339,null,""], [12340,null,""], [12341,null,""], [12342,null,""], [12343,null,""], [12344,null,""], [12345,null,""], [12346,null,""], [12347,null,""], [12348,null,""], [12349,null,""], [12350,null,""], [12351,null,""], [12352,null,""], [12353,null,""], [12354,null,""], [12355,null,""], [12356,null,""], [12357,null,""], [12358,null,""], [12359,null,""], [12360,null,""], [12361,null,""], [12362,null,""], [12363,null,""], [12364,null,""], [12365,null,""], [12366,null,""], [12367,null,""], [12368,null,""], [12369,null,""], [12370,null,""], [12371,null,""], [12372,null,""], [12373,null,""], [12374,null,""], [12375,null,""], [12376,null,""], [12377,null,""], [12378,null,""], [12379,null,""], [12380,null,""], [12381,null,""], [12382,null,""], [12383,null,""], [12384,null,""], [12385,null,""], [12386,null,""], [12387,null,""], [12388,null,""], [12389,null,""], [12390,null,""], [12391,null,""], [12392,null,""], [12393,null,""], [12394,null,""], [12395,null,""], [12396,null,""], [12397,null,""], [12398,null,""], [12399,null,""], [12400,null,""], [12401,null,""], [12402,null,""], [12403,null,""], [12404,null,""], [12405,null,""], [12406,null,""], [12407,null,""], [12408,null,""], [12409,null,""], [12410,null,""], [12411,null,""], [12412,null,""], [12413,null,""], [12414,null,""], [12415,null,""], [12416,null,""], [12417,null,""], [12418,null,""], [12419,null,""], [12420,null,""], [12421,null,""], [12422,null,""], [12423,null,""], [12424,null,""], [12425,null,""], [12426,null,""], [12427,null,""], [12428,null,""], [12429,null,""], [12430,null,""], [12431,null,""], [12432,null,""], [12433,null,""], [12434,null,""], [12435,null,""], [12436,null,""], [12437,null,""], [12438,null,""], [12439,null,""], [12440,null,""], [12441,null,""], [12442,null,""], [12443,null,""], [12444,null,""], [12445,null,""], [12446,null,""], [12447,null,""], [12448,null,""], [12449,null,""], [12450,null,""], [12451,null,""], [12452,null,""], [12453,null,""], [12454,null,""], [12455,null,""], [12456,null,""], [12457,null,""], [12458,null,""], [12459,null,""], [12460,null,""], [12461,null,""], [12462,null,""], [12463,null,""], [12464,null,""], [12465,null,""], [12466,null,""], [12467,null,""], [12468,null,""], [12469,null,""], [12470,null,""], [12471,null,""], [12472,null,""], [12473,null,""], [12474,null,""], [12475,null,""], [12476,null,""], [12477,null,""], [12478,null,""], [12479,null,""], [12480,null,""], [12481,null,""], [12482,null,""], [12483,null,""], [12484,null,""], [12485,null,""], [12486,null,""], [12487,null,""], [12488,null,""], [12489,null,""], [12490,null,""], [12491,null,""], [12492,null,""], [12493,null,""], [12494,null,""], [12495,null,""], [12496,null,""], [12497,null,""], [12498,null,""], [12499,null,""], [12500,null,""], [12501,null,""], [12502,null,""], [12503,null,""], [12504,null,""], [12505,null,""], [12506,null,""], [12507,null,""], [12508,null,""], [12509,null,""], [12510,null,""], [12511,null,""], [12512,null,""], [12513,null,""], [12514,null,""], [12515,null,""], [12516,null,""], [12517,null,""], [12518,null,""], [12519,null,""], [12520,null,""], [12521,null,""], [12522,null,""], [12523,null,""], [12524,null,""], [12525,null,""], [12526,null,""], [12527,null,""], [12528,null,""], [12529,null,""], [12530,null,""], [12531,null,""], [12532,null,""], [12533,null,""], [12534,null,""], [12535,null,""], [12536,null,""], [12537,null,""], [12538,null,""], [12539,null,""], [12540,null,""], [12541,null,""], [12542,null,""], [12543,null,""], [12544,null,""], [12545,null,""], [12546,null,""], [12547,null,""], [12548,null,""], [12549,null,""], [12550,null,""], [12551,null,""], [12552,null,""], [12553,null,""], [12554,null,""], [12555,null,""], [12556,null,""], [12557,null,""], [12558,null,""], [12559,null,""], [12560,null,""], [12561,null,""], [12562,null,""], [12563,null,""], [12564,null,""], [12565,null,""], [12566,null,""], [12567,null,""], [12568,null,""], [12569,null,""], [12570,null,""], [12571,null,""], [12572,null,""], [12573,null,""], [12574,null,""], [12575,null,""], [12576,null,""], [12577,null,""], [12578,null,""], [12579,null,""], [12580,null,""], [12581,null,""], [12582,null,""], [12583,null,""], [12584,null,""], [12585,null,""], [12586,null,""], [12587,null,""], [12588,null,""], [12589,null,""], [12590,null,""], [12591,null,""], [12592,null,""], [12593,null,""], [12594,null,""], [12595,null,""], [12596,null,""], [12597,null,""], [12598,null,""], [12599,null,""], [12600,null,""], [12601,null,""], [12602,null,""], [12603,null,""], [12604,null,""], [12605,null,""], [12606,null,""], [12607,null,""], [12608,null,""], [12609,null,""], [12610,null,""], [12611,null,""], [12612,null,""], [12613,null,""], [12614,null,""], [12615,null,""], [12616,null,""], [12617,null,""], [12618,null,""], [12619,null,""], [12620,null,""], [12621,null,""], [12622,null,""], [12623,null,""], [12624,null,""], [12625,null,""], [12626,null,""], [12627,null,""], [12628,null,""], [12629,null,""], [12630,null,""], [12631,null,""], [12632,null,""], [12633,null,""], [12634,null,""], [12635,null,""], [12636,null,""], [12637,null,""], [12638,null,""], [12639,null,""], [12640,null,""], [12641,null,""], [12642,null,""], [12643,null,""], [12644,null,""], [12645,null,""], [12646,null,""], [12647,null,""], [12648,null,""], [12649,null,""], [12650,null,""], [12651,null,""], [12652,null,""], [12653,null,""], [12654,null,""], [12655,null,""], [12656,null,""], [12657,null,""], [12658,null,""], [12659,null,""], [12660,null,""], [12661,null,""], [12662,null,""], [12663,null,""], [12664,null,""], [12665,null,""], [12666,null,""], [12667,null,""], [12668,null,""], [12669,null,""], [12670,null,""], [12671,null,""], [12672,null,""], [12673,null,""], [12674,null,""], [12675,null,""], [12676,null,""], [12677,null,""], [12678,null,""], [12679,null,""], [12680,null,""], [12681,null,""], [12682,null,""], [12683,null,""], [12684,null,""], [12685,null,""], [12686,null,""], [12687,null,""], [12688,null,""], [12689,null,""], [12690,null,""], [12691,null,""], [12692,null,""], [12693,null,""], [12694,null,""], [12695,null,""], [12696,null,""], [12697,null,""], [12698,null,""], [12699,null,""], [12700,null,""], [12701,null,""], [12702,null,""], [12703,null,""], [12704,null,""], [12705,null,""], [12706,null,""], [12707,null,""], [12708,null,""], [12709,null,""], [12710,null,""], [12711,null,""], [12712,null,""], [12713,null,""], [12714,null,""], [12715,null,""], [12716,null,""], [12717,null,""], [12718,null,""], [12719,null,""], [12720,null,""], [12721,null,""], [12722,null,""], [12723,null,""], [12724,null,""], [12725,null,""], [12726,null,""], [12727,null,""], [12728,null,""], [12729,null,""], [12730,null,""], [12731,null,""], [12732,null,""], [12733,null,""], [12734,null,""], [12735,null,""], [12736,null,""], [12737,null,""], [12738,null,""], [12739,null,""], [12740,null,""], [12741,null,""], [12742,null,""], [12743,null,""], [12744,null,""], [12745,null,""], [12746,null,""], [12747,null,""], [12748,null,""], [12749,null,""], [12750,null,""], [12751,null,""], [12752,null,""], [12753,null,""], [12754,null,""], [12755,null,""], [12756,null,""], [12757,null,""], [12758,null,""], [12759,null,""], [12760,null,""], [12761,null,""], [12762,null,""], [12763,null,""], [12764,null,""], [12765,null,""], [12766,null,""], [12767,null,""], [12768,null,""], [12769,null,""], [12770,null,""], [12771,null,""], [12772,null,""], [12773,null,""], [12774,null,""], [12775,null,""], [12776,null,""], [12777,null,""], [12778,null,""], [12779,null,""], [12780,null,""], [12781,null,""], [12782,null,""], [12783,null,""], [12784,null,""], [12785,null,""], [12786,null,""], [12787,null,""], [12788,null,""], [12789,null,""], [12790,null,""], [12791,null,""], [12792,null,""], [12793,null,""], [12794,null,""], [12795,null,""], [12796,null,""], [12797,null,""], [12798,null,""], [12799,null,""], [12800,null,""], [12801,null,""], [12802,null,""], [12803,null,""], [12804,null,""], [12805,null,""], [12806,null,""], [12807,null,""], [12808,null,""], [12809,null,""], [12810,null,""], [12811,null,""], [12812,null,""], [12813,null,""], [12814,null,""], [12815,null,""], [12816,null,""], [12817,null,""], [12818,null,""], [12819,null,""], [12820,null,""], [12821,null,""], [12822,null,""], [12823,null,""], [12824,null,""], [12825,null,""], [12826,null,""], [12827,null,""], [12828,null,""], [12829,null,""], [12830,null,""], [12831,null,""], [12832,null,""], [12833,null,""], [12834,null,""], [12835,null,""], [12836,null,""], [12837,null,""], [12838,null,""], [12839,null,""], [12840,null,""], [12841,null,""], [12842,null,""], [12843,null,""], [12844,null,""], [12845,null,""], [12846,null,""], [12847,null,""], [12848,null,""], [12849,null,""], [12850,null,""], [12851,null,""], [12852,null,""], [12853,null,""], [12854,null,""], [12855,null,""], [12856,null,""], [12857,null,""], [12858,null,""], [12859,null,""], [12860,null,""], [12861,null,""], [12862,null,""], [12863,null,""], [12864,null,""], [12865,null,""], [12866,null,""], [12867,null,""], [12868,null,""], [12869,null,""], [12870,null,""], [12871,null,""], [12872,null,""], [12873,null,""], [12874,null,""], [12875,null,""], [12876,null,""], [12877,null,""], [12878,null,""], [12879,null,""], [12880,null,""], [12881,null,""], [12882,null,""], [12883,null,""], [12884,null,""], [12885,null,""], [12886,null,""], [12887,null,""], [12888,null,""], [12889,null,""], [12890,null,""], [12891,null,""], [12892,null,""], [12893,null,""], [12894,null,""], [12895,null,""], [12896,null,""], [12897,null,""], [12898,null,""], [12899,null,""], [12900,null,""], [12901,null,""], [12902,null,""], [12903,null,""], [12904,null,""], [12905,null,""], [12906,null,""], [12907,null,""], [12908,null,""], [12909,null,""], [12910,null,""], [12911,null,""], [12912,null,""], [12913,null,""], [12914,null,""], [12915,null,""], [12916,null,""], [12917,null,""], [12918,null,""], [12919,null,""], [12920,null,""], [12921,null,""], [12922,null,""], [12923,null,""], [12924,null,""], [12925,null,""], [12926,null,""], [12927,null,""], [12928,null,""], [12929,null,""], [12930,null,""], [12931,null,""], [12932,null,""], [12933,null,""], [12934,null,""], [12935,null,""], [12936,null,""], [12937,null,""], [12938,null,""], [12939,null,""], [12940,null,""], [12941,null,""], [12942,null,""], [12943,null,""], [12944,null,""], [12945,null,""], [12946,null,""], [12947,null,""], [12948,null,""], [12949,null,""], [12950,null,""], [12951,null,""], [12952,null,""], [12953,null,""], [12954,null,""], [12955,null,""], [12956,null,""], [12957,null,""], [12958,null,""], [12959,null,""], [12960,null,""], [12961,null,""], [12962,null,""], [12963,null,""], [12964,null,""], [12965,null,""], [12966,null,""], [12967,null,""], [12968,null,""], [12969,null,""], [12970,null,""], [12971,null,""], [12972,null,""], [12973,null,""], [12974,null,""], [12975,null,""], [12976,null,""], [12977,null,""], [12978,null,""], [12979,null,""], [12980,null,""], [12981,null,""], [12982,null,""], [12983,null,""], [12984,null,""], [12985,null,""], [12986,null,""], [12987,null,""], [12988,null,""], [12989,null,""], [12990,null,""], [12991,null,""], [12992,null,""], [12993,null,""], [12994,null,""], [12995,null,""], [12996,null,""], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""], [13793,null,""], [13794,null,""], [13795,null,""], [13796,null,""], [13797,null,""], [13798,null,""], [13799,null,""], [13800,null,""], [13801,null,""], [13802,null,""], [13803,null,""], [13804,null,""], [13805,null,""], [13806,null,""], [13807,null,""], [13808,null,""], [13809,null,""], [13810,null,""], [13811,null,""], [13812,null,""], [13813,null,""], [13814,null,""], [13815,null,""], [13816,null,""], [13817,null,""], [13818,null,""], [13819,null,""], [13820,null,""], [13821,null,""], [13822,null,""], [13823,null,""], [13824,null,""], [13825,null,""], [13826,null,""], [13827,null,""], [13828,null,""], [13829,null,""], [13830,null,""], [13831,null,""], [13832,null,""], [13833,null,""], [13834,null,""], [13835,null,""], [13836,null,""], [13837,null,""], [13838,null,""], [13839,null,""], [13840,null,""], [13841,null,""], [13842,null,""], [13843,null,""], [13844,null,""], [13845,null,""], [13846,null,""], [13847,null,""], [13848,null,""], [13849,null,""], [13850,null,""], [13851,null,""], [13852,null,""], [13853,null,""], [13854,null,""], [13855,null,""], [13856,null,""], [13857,null,""], [13858,null,""], [13859,null,""], [13860,null,""], [13861,null,""], [13862,null,""], [13863,null,""], [13864,null,""], [13865,null,""], [13866,null,""], [13867,null,""], [13868,null,""], [13869,null,""], [13870,null,""], [13871,null,""], [13872,null,""], [13873,null,""], [13874,null,""], [13875,null,""], [13876,null,""], [13877,null,""], [13878,null,""], [13879,null,""], [13880,null,""], [13881,null,""], [13882,null,""], [13883,null,""], [13884,null,""], [13885,null,""], [13886,null,""], [13887,null,""], [13888,null,""], [13889,null,""], [13890,null,""], [13891,null,""], [13892,null,""], [13893,null,""], [13894,null,""], [13895,null,""], [13896,null,""], [13897,null,""], [13898,null,""], [13899,null,""], [13900,null,""], [13901,null,""], [13902,null,""], [13903,null,""], [13904,null,""], [13905,null,""], [13906,null,""], [13907,null,""], [13908,null,""], [13909,null,""], [13910,null,""], [13911,null,""], [13912,null,""], [13913,null,""], [13914,null,""], [13915,null,""], [13916,null,""], [13917,null,""], [13918,null,""], [13919,null,""], [13920,null,""], [13921,null,""], [13922,null,""], [13923,null,""], [13924,null,""], [13925,null,""], [13926,null,""], [13927,null,""], [13928,null,""], [13929,null,""], [13930,null,""], [13931,null,""], [13932,null,""], [13933,null,""], [13934,null,""], [13935,null,""], [13936,null,""], [13937,null,""], [13938,null,""], [13939,null,""], [13940,null,""], [13941,null,""], [13942,null,""], [13943,null,""], [13944,null,""], [13945,null,""], [13946,null,""], [13947,null,""], [13948,null,""], [13949,null,""], [13950,null,""], [13951,null,""], [13952,null,""], [13953,null,""], [13954,null,""], [13955,null,""], [13956,null,""], [13957,null,""], [13958,null,""], [13959,null,""], [13960,null,""], [13961,null,""], [13962,null,""], [13963,null,""], [13964,null,""], [13965,null,""], [13966,null,""], [13967,null,""], [13968,null,""], [13969,null,""], [13970,null,""], [13971,null,""], [13972,null,""], [13973,null,""], [13974,null,""], [13975,null,""], [13976,null,""], [13977,null,""], [13978,null,""], [13979,null,""], [13980,null,""], [13981,null,""], [13982,null,""], [13983,null,""], [13984,null,""], [13985,null,""], [13986,null,""], [13987,null,""], [13988,null,""], [13989,null,""], [13990,null,""], [13991,null,""], [13992,null,""], [13993,null,""], [13994,null,""], [13995,null,""], [13996,null,""], [13997,null,""], [13998,null,""], [13999,null,""], [14000,null,""], [14001,null,""], [14002,null,""], [14003,null,""], [14004,null,""], [14005,null,""], [14006,null,""], [14007,null,""], [14008,null,""], [14009,null,""], [14010,null,""], [14011,null,""], [14012,null,""], [14013,null,""], [14014,null,""], [14015,null,""], [14016,null,""], [14017,null,""], [14018,null,""], [14019,null,""], [14020,null,""], [14021,null,""], [14022,null,""], [14023,null,""], [14024,null,""], [14025,null,""], [14026,null,""], [14027,null,""], [14028,null,""], [14029,null,""], [14030,null,""], [14031,null,""], [14032,null,""], [14033,null,""], [14034,null,""], [14035,null,""], [14036,null,""], [14037,null,""], [14038,null,""], [14039,null,""], [14040,null,""], [14041,null,""], [14042,null,""], [14043,null,""], [14044,null,""], [14045,null,""], [14046,null,""], [14047,null,""], [14048,null,""], [14049,null,""], [14050,null,""], [14051,null,""], [14052,null,""], [14053,null,""], [14054,null,""], [14055,null,""], [14056,null,""], [14057,null,""], [14058,null,""], [14059,null,""], [14060,null,""], [14061,null,""], [14062,null,""], [14063,null,""], [14064,null,""], [14065,null,""], [14066,null,""], [14067,null,""], [14068,null,""], [14069,null,""], [14070,null,""], [14071,null,""], [14072,null,""], [14073,null,""], [14074,null,""], [14075,null,""], [14076,null,""], [14077,null,""], [14078,null,""], [14079,null,""], [14080,null,""], [14081,null,""], [14082,null,""], [14083,null,""], [14084,null,""], [14085,null,""], [14086,null,""], [14087,null,""], [14088,null,""], [14089,null,""], [14090,null,""], [14091,null,""], [14092,null,""], [14093,null,""], [14094,null,""], [14095,null,""], [14096,null,""], [14097,null,""], [14098,null,""], [14099,null,""], [14100,null,""], [14101,null,""], [14102,null,""], [14103,null,""], [14104,null,""], [14105,null,""], [14106,null,""], [14107,null,""], [14108,null,""], [14109,null,""], [14110,null,""], [14111,null,""], [14112,null,""], [14113,null,""], [14114,null,""], [14115,null,""], [14116,null,""], [14117,null,""], [14118,null,""], [14119,null,""], [14120,null,""], [14121,null,""], [14122,null,""], [14123,null,""], [14124,null,""], [14125,null,""], [14126,null,""], [14127,null,""], [14128,null,""], [14129,null,""], [14130,null,""], [14131,null,""], [14132,null,""], [14133,null,""], [14134,null,""], [14135,null,""], [14136,null,""], [14137,null,""], [14138,null,""], [14139,null,""], [14140,null,""], [14141,null,""], [14142,null,""], [14143,null,""], [14144,null,""], [14145,null,""], [14146,null,""], [14147,null,""], [14148,null,""], [14149,null,""], [14150,null,""], [14151,null,""], [14152,null,""], [14153,null,""], [14154,null,""], [14155,null,""], [14156,null,""], [14157,null,""], [14158,null,""], [14159,null,""], [14160,null,""], [14161,null,""], [14162,null,""], [14163,null,""], [14164,null,""], [14165,null,""], [14166,null,""], [14167,null,""], [14168,null,""], [14169,null,""], [14170,null,""], [14171,null,""], [14172,null,""], [14173,null,""], [14174,null,""], [14175,null,""], [14176,null,""], [14177,null,""], [14178,null,""], [14179,null,""], [14180,null,""], [14181,null,""], [14182,null,""], [14183,null,""], [14184,null,""], [14185,null,""], [14186,null,""], [14187,null,""], [14188,null,""], [14189,null,""], [14190,null,""], [14191,null,""], [14192,null,""], [14193,null,""], [14194,null,""], [14195,null,""], [14196,null,""], [14197,null,""], [14198,null,""], [14199,null,""], [14200,null,""], [14201,null,""], [14202,null,""], [14203,null,""], [14204,null,""], [14205,null,""], [14206,null,""], [14207,null,""], [14208,null,""], [14209,null,""], [14210,null,""], [14211,null,""], [14212,null,""], [14213,null,""], [14214,null,""], [14215,null,""], [14216,null,""], [14217,null,""], [14218,null,""], [14219,null,""], [14220,null,""], [14221,null,""], [14222,null,""], [14223,null,""], [14224,null,""], [14225,null,""], [14226,null,""], [14227,null,""], [14228,null,""], [14229,null,""], [14230,null,""], [14231,null,""], [14232,null,""], [14233,null,""], [14234,null,""], [14235,null,""], [14236,null,""], [14237,null,""], [14238,null,""], [14239,null,""], [14240,null,""], [14241,null,""], [14242,null,""], [14243,null,""], [14244,null,""], [14245,null,""], [14246,null,""], [14247,null,""], [14248,null,""], [14249,null,""], [14250,null,""], [14251,null,""], [14252,null,""], [14253,null,""], [14254,null,""], [14255,null,""], [14256,null,""], [14257,null,""], [14258,null,""], [14259,null,""], [14260,null,""], [14261,null,""], [14262,null,""], [14263,null,""], [14264,null,""], [14265,null,""], [14266,null,""], [14267,null,""], [14268,null,""], [14269,null,""], [14270,null,""], [14271,null,""], [14272,null,""], [14273,null,""], [14274,null,""], [14275,null,""], [14276,null,""], [14277,null,""], [14278,null,""], [14279,null,""], [14280,null,""], [14281,null,""], [14282,null,""], [14283,null,""], [14284,null,""], [14285,null,""], [14286,null,""], [14287,null,""], [14288,null,""], [14289,null,""], [14290,null,""], [14291,null,""], [14292,null,""], [14293,null,""], [14294,null,""], [14295,null,""], [14296,null,""], [14297,null,""], [14298,null,""], [14299,null,""], [14300,null,""], [14301,null,""], [14302,null,""], [14303,null,""], [14304,null,""], [14305,null,""], [14306,null,""], [14307,null,""], [14308,null,""], [14309,null,""], [14310,null,""], [14311,null,""], [14312,null,""], [14313,null,""], [14314,null,""], [14315,null,""], [14316,null,""], [14317,null,""], [14318,null,""], [14319,null,""], [14320,null,""], [14321,null,""], [14322,null,""], [14323,null,""], [14324,null,""], [14325,null,""], [14326,null,""], [14327,null,""], [14328,null,""], [14329,null,""], [14330,null,""], [14331,null,""], [14332,null,""], [14333,null,""], [14334,null,""], [14335,null,""], [14336,null,""], [14337,null,""], [14338,null,""], [14339,null,""], [14340,null,""], [14341,null,""], [14342,null,""], [14343,null,""], [14344,null,""], [14345,null,""], [14346,null,""], [14347,null,""], [14348,null,""], [14349,null,""], [14350,null,""], [14351,null,""], [14352,null,""], [14353,null,""], [14354,null,""], [14355,null,""], [14356,null,""], [14357,null,""], [14358,null,""], [14359,null,""], [14360,null,""], [14361,null,""], [14362,null,""], [14363,null,""], [14364,null,""], [14365,null,""], [14366,null,""], [14367,null,""], [14368,null,""], [14369,null,""], [14370,null,""], [14371,null,""], [14372,null,""], [14373,null,""], [14374,null,""], [14375,null,""], [14376,null,""], [14377,null,""], [14378,null,""], [14379,null,""], [14380,null,""], [14381,null,""], [14382,null,""], [14383,null,""], [14384,null,""], [14385,null,""], [14386,null,""], [14387,null,""], [14388,null,""], [14389,null,""], [14390,null,""], [14391,null,""], [14392,null,""], [14393,null,""], [14394,null,""], [14395,null,""], [14396,null,""], [14397,null,""], [14398,null,""], [14399,null,""], [14400,null,""], [14401,null,""], [14402,null,""], [14403,null,""], [14404,null,""], [14405,null,""], [14406,null,""], [14407,null,""], [14408,null,""], [14409,null,""], [14410,null,""], [14411,null,""], [14412,null,""], [14413,null,""], [14414,null,""], [14415,null,""], [14416,null,""], [14417,null,""], [14418,null,""], [14419,null,""], [14420,null,""], [14421,null,""], [14422,null,""], [14423,null,""], [14424,null,""], [14425,null,""], [14426,null,""], [14427,null,""], [14428,null,""], [14429,null,""], [14430,null,""], [14431,null,""], [14432,null,""], [14433,null,""], [14434,null,""], [14435,null,""], [14436,null,""], [14437,null,""], [14438,null,""], [14439,null,""], [14440,null,""], [14441,null,""], [14442,null,""], [14443,null,""], [14444,null,""], [14445,null,""], [14446,null,""], [14447,null,""], [14448,null,""], [14449,null,""], [14450,null,""], [14451,null,""], [14452,null,""], [14453,null,""], [14454,null,""], [14455,null,""], [14456,null,""], [14457,null,""], [14458,null,""], [14459,null,""], [14460,null,""], [14461,null,""], [14462,null,""], [14463,null,""], [14464,null,""], [14465,null,""], [14466,null,""], [14467,null,""], [14468,null,""], [14469,null,""], [14470,null,""], [14471,null,""], [14472,null,""], [14473,null,""], [14474,null,""], [14475,null,""], [14476,null,""], [14477,null,""], [14478,null,""], [14479,null,""], [14480,null,""], [14481,null,""], [14482,null,""], [14483,null,""], [14484,null,""], [14485,null,""], [14486,null,""], [14487,null,""], [14488,null,""], [14489,null,""], [14490,null,""], [14491,null,""], [14492,null,""], [14493,null,""], [14494,null,""], [14495,null,""], [14496,null,""], [14497,null,""], [14498,null,""], [14499,null,""], [14500,null,""], [14501,null,""], [14502,null,""], [14503,null,""], [14504,null,""], [14505,null,""], [14506,null,""], [14507,null,""], [14508,null,""], [14509,null,""], [14510,null,""], [14511,null,""], [14512,null,""], [14513,null,""], [14514,null,""], [14515,null,""], [14516,null,""], [14517,null,""], [14518,null,""], [14519,null,""], [14520,null,""], [14521,null,""], [14522,null,""], [14523,null,""], [14524,null,""], [14525,null,""], [14526,null,""], [14527,null,""], [14528,null,""], [14529,null,""], [14530,null,""], [14531,null,""], [14532,null,""], [14533,null,""], [14534,null,""], [14535,null,""], [14536,null,""], [14537,null,""], [14538,null,""], [14539,null,""], [14540,null,""], [14541,null,""], [14542,null,""], [14543,null,""], [14544,null,""], [14545,null,""], [14546,null,""], [14547,null,""], [14548,null,""], [14549,null,""], [14550,null,""], [14551,null,""], [14552,null,""], [14553,null,""], [14554,null,""], [14555,null,""], [14556,null,""], [14557,null,""], [14558,null,""], [14559,null,""], [14560,null,""], [14561,null,""], [14562,null,""], [14563,null,""], [14564,null,""], [14565,null,""], [14566,null,""], [14567,null,""], [14568,null,""], [14569,null,""], [14570,null,""], [14571,null,""], [14572,null,""], [14573,null,""], [14574,null,""], [14575,null,""], [14576,null,""], [14577,null,""], [14578,null,""], [14579,null,""], [14580,null,""], [14581,null,""], [14582,null,""], [14583,null,""], [14584,null,""], [14585,null,""], [14586,null,""], [14587,null,""], [14588,null,""], [14589,null,""], [14590,null,""], [14591,null,""], [14592,null,""], [14593,null,""], [14594,null,""], [14595,null,""], [14596,null,""], [14597,null,""], [14598,null,""], [14599,null,""], [14600,null,""], [14601,null,""], [14602,null,""], [14603,null,""], [14604,null,""], [14605,null,""], [14606,null,""], [14607,null,""], [14608,null,""], [14609,null,""], [14610,null,""], [14611,null,""], [14612,null,""], [14613,null,""], [14614,null,""], [14615,null,""], [14616,null,""], [14617,null,""], [14618,null,""], [14619,null,""], [14620,null,""], [14621,null,""], [14622,null,""], [14623,null,""], [14624,null,""], [14625,null,""], [14626,null,""], [14627,null,""], [14628,null,""], [14629,null,""], [14630,null,""], [14631,null,""], [14632,null,""], [14633,null,""], [14634,null,""], [14635,null,""], [14636,null,""], [14637,null,""], [14638,null,""], [14639,null,""], [14640,null,""], [14641,null,""], [14642,null,""], [14643,null,""], [14644,null,""], [14645,null,""], [14646,null,""], [14647,null,""], [14648,null,""], [14649,null,""], [14650,null,""], [14651,null,""], [14652,null,""], [14653,null,""], [14654,null,""], [14655,null,""], [14656,null,""], [14657,null,""], [14658,null,""], [14659,null,""], [14660,null,""], [14661,null,""], [14662,null,""], [14663,null,""], [14664,null,""], [14665,null,""], [14666,null,""], [14667,null,""], [14668,null,""], [14669,null,""], [14670,null,""], [14671,null,""], [14672,null,""], [14673,null,""], [14674,null,""], [14675,null,""], [14676,null,""], [14677,null,""], [14678,null,""], [14679,null,""], [14680,null,""], [14681,null,""], [14682,null,""], [14683,null,""], [14684,null,""], [14685,null,""], [14686,null,""], [14687,null,""], [14688,null,""], [14689,null,""], [14690,null,""], [14691,null,""], [14692,null,""], [14693,null,""], [14694,null,""], [14695,null,""], [14696,null,""], [14697,null,""], [14698,null,""], [14699,null,""], [14700,null,""], [14701,null,""], [14702,null,""], [14703,null,""], [14704,null,""], [14705,null,""], [14706,null,""], [14707,null,""], [14708,null,""], [14709,null,""], [14710,null,""], [14711,null,""], [14712,null,""], [14713,null,""], [14714,null,""], [14715,null,""], [14716,null,""], [14717,null,""], [14718,null,""], [14719,null,""], [14720,null,""], [14721,null,""], [14722,null,""], [14723,null,""], [14724,null,""], [14725,null,""], [14726,null,""], [14727,null,""], [14728,null,""], [14729,null,""], [14730,null,""], [14731,null,""], [14732,null,""], [14733,null,""], [14734,null,""], [14735,null,""], [14736,null,""], [14737,null,""], [14738,null,""], [14739,null,""], [14740,null,""], [14741,null,""], [14742,null,""], [14743,null,""], [14744,null,""], [14745,null,""], [14746,null,""], [14747,null,""], [14748,null,""], [14749,null,""], [14750,null,""], [14751,null,""], [14752,null,""], [14753,null,""], [14754,null,""], [14755,null,""], [14756,null,""], [14757,null,""], [14758,null,""], [14759,null,""], [14760,null,""], [14761,null,""], [14762,null,""], [14763,null,""], [14764,null,""], [14765,null,""], [14766,null,""], [14767,null,""], [14768,null,""], [14769,null,""], [14770,null,""], [14771,null,""], [14772,null,""], [14773,null,""], [14774,null,""], [14775,null,""], [14776,null,""], [14777,null,""], [14778,null,""], [14779,null,""], [14780,null,""], [14781,null,""], [14782,null,""], [14783,null,""], [14784,null,""], [14785,null,""], [14786,null,""], [14787,null,""], [14788,null,""], [14789,null,""], [14790,null,""], [14791,null,""], [14792,null,""], [14793,null,""], [14794,null,""], [14795,null,""], [14796,null,""], [14797,null,""], [14798,null,""], [14799,null,""], [14800,null,""], [14801,null,""], [14802,null,""], [14803,null,""], [14804,null,""], [14805,null,""], [14806,null,""], [14807,null,""], [14808,null,""], [14809,null,""], [14810,null,""], [14811,null,""], [14812,null,""], [14813,null,""], [14814,null,""], [14815,null,""], [14816,null,""], [14817,null,""], [14818,null,""], [14819,null,""], [14820,null,""], [14821,null,""], [14822,null,""], [14823,null,""], [14824,null,""], [14825,null,""], [14826,null,""], [14827,null,""], [14828,null,""], [14829,null,""], [14830,null,""], [14831,null,""], [14832,null,""], [14833,null,""], [14834,null,""], [14835,null,""], [14836,null,""], [14837,null,""], [14838,null,""], [14839,null,""], [14840,null,""], [14841,null,""], [14842,null,""], [14843,null,""], [14844,null,""], [14845,null,""], [14846,null,""], [14847,null,""], [14848,null,""], [14849,null,""], [14850,null,""], [14851,null,""], [14852,null,""], [14853,null,""], [14854,null,""], [14855,null,""], [14856,null,""], [14857,null,""], [14858,null,""], [14859,null,""], [14860,null,""], [14861,null,""], [14862,null,""], [14863,null,""], [14864,null,""], [14865,null,""], [14866,null,""], [14867,null,""], [14868,null,""], [14869,null,""], [14870,null,""], [14871,null,""], [14872,null,""], [14873,null,""], [14874,null,""], [14875,null,""], [14876,null,""], [14877,null,""], [14878,null,""], [14879,null,""], [14880,null,""], [14881,null,""], [14882,null,""], [14883,null,""], [14884,null,""], [14885,null,""], [14886,null,""], [14887,null,""], [14888,null,""], [14889,null,""], [14890,null,""], [14891,null,""], [14892,null,""], [14893,null,""], [14894,null,""], [14895,null,""], [14896,null,""], [14897,null,""], [14898,null,""], [14899,null,""], [14900,null,""], [14901,null,""], [14902,null,""], [14903,null,""], [14904,null,""], [14905,null,""], [14906,null,""], [14907,null,""], [14908,null,""], [14909,null,""], [14910,null,""], [14911,null,""], [14912,null,""], [14913,null,""], [14914,null,""], [14915,null,""], [14916,null,""], [14917,null,""], [14918,null,""], [14919,null,""], [14920,null,""], [14921,null,""], [14922,null,""], [14923,null,""], [14924,null,""], [14925,null,""], [14926,null,""], [14927,null,""], [14928,null,""], [14929,null,""], [14930,null,""], [14931,null,""], [14932,null,""], [14933,null,""], [14934,null,""], [14935,null,""], [14936,null,""], [14937,null,""], [14938,null,""], [14939,null,""], [14940,null,""], [14941,null,""], [14942,null,""], [14943,null,""], [14944,null,""], [14945,null,""], [14946,null,""], [14947,null,""], [14948,null,""], [14949,null,""], [14950,null,""], [14951,null,""], [14952,null,""], [14953,null,""], [14954,null,""], [14955,null,""], [14956,null,""], [14957,null,""], [14958,null,""], [14959,null,""], [14960,null,""], [14961,null,""], [14962,null,""], [14963,null,""], [14964,null,""], [14965,null,""], [14966,null,""], [14967,null,""], [14968,null,""], [14969,null,""], [14970,null,""], [14971,null,""], [14972,null,""], [14973,null,""], [14974,null,""], [14975,null,""], [14976,null,""], [14977,null,""], [14978,null,""], [14979,null,""], [14980,null,""], [14981,null,""], [14982,null,""], [14983,null,""], [14984,null,""], [14985,null,""], [14986,null,""], [14987,null,""], [14988,null,""], [14989,null,""], [14990,null,""], [14991,null,""], [14992,null,""], [14993,null,""], [14994,null,""], [14995,null,""], [14996,null,""], [14997,null,""], [14998,null,""], [14999,null,""], [15000,null,""], [15001,null,""], [15002,null,""], [15003,null,""], [15004,null,""], [15005,null,""], [15006,null,""], [15007,null,""], [15008,null,""], [15009,null,""], [15010,null,""], [15011,null,""], [15012,null,""], [15013,null,""], [15014,null,""], [15015,null,""], [15016,null,""], [15017,null,""], [15018,null,""], [15019,null,""], [15020,null,""], [15021,null,""], [15022,null,""], [15023,null,""], [15024,null,""], [15025,null,""], [15026,null,""], [15027,null,""], [15028,null,""], [15029,null,""], [15030,null,""], [15031,null,""], [15032,null,""], [15033,null,""], [15034,null,""], [15035,null,""], [15036,null,""], [15037,null,""], [15038,null,""], [15039,null,""], [15040,null,""], [15041,null,""], [15042,null,""], [15043,null,""], [15044,null,""], [15045,null,""], [15046,null,""], [15047,null,""], [15048,null,""], [15049,null,""], [15050,null,""], [15051,null,""], [15052,null,""], [15053,null,""], [15054,null,""], [15055,null,""], [15056,null,""], [15057,null,""], [15058,null,""], [15059,null,""], [15060,null,""], [15061,null,""], [15062,null,""], [15063,null,""], [15064,null,""], [15065,null,""], [15066,null,""], [15067,null,""], [15068,null,""], [15069,null,""], [15070,null,""], [15071,null,""], [15072,null,""], [15073,null,""], [15074,null,""], [15075,null,""], [15076,null,""], [15077,null,""], [15078,null,""], [15079,null,""], [15080,null,""], [15081,null,""], [15082,null,""], [15083,null,""], [15084,null,""], [15085,null,""], [15086,null,""], [15087,null,""], [15088,null,""], [15089,null,""], [15090,null,""], [15091,null,""], [15092,null,""], [15093,null,""], [15094,null,""], [15095,null,""], [15096,null,""], [15097,null,""], [15098,null,""], [15099,null,""], [15100,null,""], [15101,null,""], [15102,null,""], [15103,null,""], [15104,null,""], [15105,null,""], [15106,null,""], [15107,null,""], [15108,null,""], [15109,null,""], [15110,null,""], [15111,null,""], [15112,null,""], [15113,null,""], [15114,null,""], [15115,null,""], [15116,null,""], [15117,null,""], [15118,null,""], [15119,null,""], [15120,null,""], [15121,null,""], [15122,null,""], [15123,null,""], [15124,null,""], [15125,null,""], [15126,null,""], [15127,null,""], [15128,null,""], [15129,null,""], [15130,null,""], [15131,null,""], [15132,null,""], [15133,null,""], [15134,null,""], [15135,null,""], [15136,null,""], [15137,null,""], [15138,null,""], [15139,null,""], [15140,null,""], [15141,null,""], [15142,null,""], [15143,null,""], [15144,null,""], [15145,null,""], [15146,null,""], [15147,null,""], [15148,null,""], [15149,null,""], [15150,null,""], [15151,null,""], [15152,null,""], [15153,null,""], [15154,null,""], [15155,null,""], [15156,null,""], [15157,null,""], [15158,null,""], [15159,null,""], [15160,null,""], [15161,null,""], [15162,null,""], [15163,null,""], [15164,null,""], [15165,null,""], [15166,null,""], [15167,null,""], [15168,null,""], [15169,null,""], [15170,null,""], [15171,null,""], [15172,null,""], [15173,null,""], [15174,null,""], [15175,null,""], [15176,null,""], [15177,null,""], [15178,null,""], [15179,null,""], [15180,null,""], [15181,null,""], [15182,null,""], [15183,null,""], [15184,null,""], [15185,null,""], [15186,null,""], [15187,null,""], [15188,null,""], [15189,null,""], [15190,null,""], [15191,null,""], [15192,null,""], [15193,null,""], [15194,null,""], [15195,null,""], [15196,null,""], [15197,null,""], [15198,null,""], [15199,null,""], [15200,null,""], [15201,null,""], [15202,null,""], [15203,null,""], [15204,null,""], [15205,null,""], [15206,null,""], [15207,null,""], [15208,null,""], [15209,null,""], [15210,null,""], [15211,null,""], [15212,null,""], [15213,null,""], [15214,null,""], [15215,null,""], [15216,null,""], [15217,null,""], [15218,null,""], [15219,null,""], [15220,null,""], [15221,null,""], [15222,null,""], [15223,null,""], [15224,null,""], [15225,null,""], [15226,null,""], [15227,null,""], [15228,null,""], [15229,null,""], [15230,null,""], [15231,null,""], [15232,null,""], [15233,null,""], [15234,null,""], [15235,null,""], [15236,null,""], [15237,null,""], [15238,null,""], [15239,null,""], [15240,null,""], [15241,null,""], [15242,null,""], [15243,null,""], [15244,null,""], [15245,null,""], [15246,null,""], [15247,null,""], [15248,null,""], [15249,null,""], [15250,null,""], [15251,null,""], [15252,null,""], [15253,null,""], [15254,null,""], [15255,null,""], [15256,null,""], [15257,null,""], [15258,null,""], [15259,null,""], [15260,null,""], [15261,null,""], [15262,null,""], [15263,null,""], [15264,null,""], [15265,null,""], [15266,null,""], [15267,null,""], [15268,null,""], [15269,null,""], [15270,null,""], [15271,null,""], [15272,null,""], [15273,null,""], [15274,null,""], [15275,null,""], [15276,null,""], [15277,null,""], [15278,null,""], [15279,null,""], [15280,null,""], [15281,null,""], [15282,null,""], [15283,null,""], [15284,null,""], [15285,null,""], [15286,null,""], [15287,null,""], [15288,null,""], [15289,null,""], [15290,null,""], [15291,null,""], [15292,null,""], [15293,null,""], [15294,null,""], [15295,null,""], [15296,null,""], [15297,null,""], [15298,null,""], [15299,null,""], [15300,null,""], [15301,null,""], [15302,null,""], [15303,null,""], [15304,null,""], [15305,null,""], [15306,null,""], [15307,null,""], [15308,null,""], [15309,null,""], [15310,null,""], [15311,null,""], [15312,null,""], [15313,null,""], [15314,null,""], [15315,null,""], [15316,null,""], [15317,null,""], [15318,null,""], [15319,null,""], [15320,null,""], [15321,null,""], [15322,null,""], [15323,null,""], [15324,null,""], [15325,null,""], [15326,null,""], [15327,null,""], [15328,null,""], [15329,null,""], [15330,null,""], [15331,null,""], [15332,null,""], [15333,null,""], [15334,null,""], [15335,null,""], [15336,null,""], [15337,null,""], [15338,null,""], [15339,null,""], [15340,null,""], [15341,null,""], [15342,null,""], [15343,null,""], [15344,null,""], [15345,null,""], [15346,null,""], [15347,null,""], [15348,null,""], [15349,null,""], [15350,null,""], [15351,null,""], [15352,null,""], [15353,null,""], [15354,null,""], [15355,null,""], [15356,null,""], [15357,null,""], [15358,null,""], [15359,null,""], [15360,null,""], [15361,null,""], [15362,null,""], [15363,null,""], [15364,null,""], [15365,null,""], [15366,null,""], [15367,null,""], [15368,null,""], [15369,null,""], [15370,null,""], [15371,null,""], [15372,null,""], [15373,null,""], [15374,null,""], [15375,null,""], [15376,null,""], [15377,null,""], [15378,null,""], [15379,null,""], [15380,null,""], [15381,null,""], [15382,null,""], [15383,null,""], [15384,null,""], [15385,null,""], [15386,null,""], [15387,null,""], [15388,null,""], [15389,null,""], [15390,null,""], [15391,null,""], [15392,null,""], [15393,null,""], [15394,null,""], [15395,null,""], [15396,null,""], [15397,null,""], [15398,null,""], [15399,null,""], [15400,null,""], [15401,null,""], [15402,null,""], [15403,null,""], [15404,null,""], [15405,null,""], [15406,null,""], [15407,null,""], [15408,null,""], [15409,null,""], [15410,null,""], [15411,null,""], [15412,null,""], [15413,null,""], [15414,null,""], [15415,null,""], [15416,null,""], [15417,null,""], [15418,null,""], [15419,null,""], [15420,null,""], [15421,null,""], [15422,null,""], [15423,null,""], [15424,null,""], [15425,null,""], [15426,null,""], [15427,null,""], [15428,null,""], [15429,null,""], [15430,null,""], [15431,null,""], [15432,null,""], [15433,null,""], [15434,null,""], [15435,null,""], [15436,null,""], [15437,null,""], [15438,null,""], [15439,null,""], [15440,null,""], [15441,null,""], [15442,null,""], [15443,null,""], [15444,null,""], [15445,null,""], [15446,null,""], [15447,null,""], [15448,null,""], [15449,null,""], [15450,null,""], [15451,null,""], [15452,null,""], [15453,null,""], [15454,null,""], [15455,null,""], [15456,null,""], [15457,null,""], [15458,null,""], [15459,null,""], [15460,null,""], [15461,null,""], [15462,null,""], [15463,null,""], [15464,null,""], [15465,null,""], [15466,null,""], [15467,null,""], [15468,null,""], [15469,null,""], [15470,null,""], [15471,null,""], [15472,null,""], [15473,null,""], [15474,null,""], [15475,null,""], [15476,null,""], [15477,null,""], [15478,null,""], [15479,null,""], [15480,null,""], [15481,null,""], [15482,null,""], [15483,null,""], [15484,null,""], [15485,null,""], [15486,null,""], [15487,null,""], [15488,null,""], [15489,null,""], [15490,null,""], [15491,null,""], [15492,null,""], [15493,null,""], [15494,null,""], [15495,null,""], [15496,null,""], [15497,null,""], [15498,null,""], [15499,null,""], [15500,null,""], [15501,null,""], [15502,null,""], [15503,null,""], [15504,null,""], [15505,null,""], [15506,null,""], [15507,null,""], [15508,null,""], [15509,null,""], [15510,null,""], [15511,null,""], [15512,null,""], [15513,null,""], [15514,null,""], [15515,null,""], [15516,null,""], [15517,null,""], [15518,null,""], [15519,null,""], [15520,null,""], [15521,null,""], [15522,null,""], [15523,null,""], [15524,null,""], [15525,null,""], [15526,null,""], [15527,null,""], [15528,null,""], [15529,null,""], [15530,null,""], [15531,null,""], [15532,null,""], [15533,null,""], [15534,null,""], [15535,null,""], [15536,null,""], [15537,null,""], [15538,null,""], [15539,null,""], [15540,null,""], [15541,null,""], [15542,null,""], [15543,null,""], [15544,null,""], [15545,null,""], [15546,null,""], [15547,null,""], [15548,null,""], [15549,null,""], [15550,null,""], [15551,null,""], [15552,null,""], [15553,null,""], [15554,null,""], [15555,null,""], [15556,null,""], [15557,null,""], [15558,null,""], [15559,null,""], [15560,null,""], [15561,null,""], [15562,null,""], [15563,null,""], [15564,null,""], [15565,null,""], [15566,null,""], [15567,null,""], [15568,null,""], [15569,null,""], [15570,null,""], [15571,null,""], [15572,null,""], [15573,null,""], [15574,null,""], [15575,null,""], [15576,null,""], [15577,null,""], [15578,null,""], [15579,null,""], [15580,null,""], [15581,null,""], [15582,null,""], [15583,null,""], [15584,null,""], [15585,null,""], [15586,null,""], [15587,null,""], [15588,null,""], [15589,null,""], [15590,null,""], [15591,null,""], [15592,null,""], [15593,null,""], [15594,null,""], [15595,null,""], [15596,null,""], [15597,null,""], [15598,null,""], [15599,null,""], [15600,null,""], [15601,null,""], [15602,null,""], [15603,null,""], [15604,null,""], [15605,null,""], [15606,null,""], [15607,null,""], [15608,null,""], [15609,null,""], [15610,null,""], [15611,null,""], [15612,null,""], [15613,null,""], [15614,null,""], [15615,null,""], [15616,null,""], [15617,null,""], [15618,null,""], [15619,null,""], [15620,null,""], [15621,null,""], [15622,null,""], [15623,null,""], [15624,null,""], [15625,null,""], [15626,null,""], [15627,null,""], [15628,null,""], [15629,null,""], [15630,null,""], [15631,null,""], [15632,null,""], [15633,null,""], [15634,null,""], [15635,null,""], [15636,null,""], [15637,null,""], [15638,null,""], [15639,null,""], [15640,null,""], [15641,null,""], [15642,null,""], [15643,null,""], [15644,null,""], [15645,null,""], [15646,null,""], [15647,null,""], [15648,null,""], [15649,null,""], [15650,null,""], [15651,null,""], [15652,null,""], [15653,null,""], [15654,null,""], [15655,null,""], [15656,null,""], [15657,null,""], [15658,null,""], [15659,null,""], [15660,null,""], [15661,null,""], [15662,null,""], [15663,null,""], [15664,null,""], [15665,null,""], [15666,null,""], [15667,null,""], [15668,null,""], [15669,null,""], [15670,null,""], [15671,null,""], [15672,null,""], [15673,null,""], [15674,null,""], [15675,null,""], [15676,null,""], [15677,null,""], [15678,null,""], [15679,null,""], [15680,null,""], [15681,null,""], [15682,null,""], [15683,null,""], [15684,null,""], [15685,null,""], [15686,null,""], [15687,null,""], [15688,null,""], [15689,null,""], [15690,null,""], [15691,null,""], [15692,null,""], [15693,null,""], [15694,null,""], [15695,null,""], [15696,null,""], [15697,null,""], [15698,null,""], [15699,null,""], [15700,null,""], [15701,null,""], [15702,null,""], [15703,null,""], [15704,null,""], [15705,null,""], [15706,null,""], [15707,null,""], [15708,null,""], [15709,null,""], [15710,null,""], [15711,null,""], [15712,null,""], [15713,null,""], [15714,null,""], [15715,null,""], [15716,null,""], [15717,null,""], [15718,null,""], [15719,null,""], [15720,null,""], [15721,null,""], [15722,null,""], [15723,null,""], [15724,null,""], [15725,null,""], [15726,null,""], [15727,null,""], [15728,null,""], [15729,null,""], [15730,null,""], [15731,null,""], [15732,null,""], [15733,null,""], [15734,null,""], [15735,null,""], [15736,null,""], [15737,null,""], [15738,null,""], [15739,null,""], [15740,null,""], [15741,null,""], [15742,null,""], [15743,null,""], [15744,null,""], [15745,null,""], [15746,null,""], [15747,null,""], [15748,null,""], [15749,null,""], [15750,null,""], [15751,null,""], [15752,null,""], [15753,null,""], [15754,null,""], [15755,null,""], [15756,null,""], [15757,null,""], [15758,null,""], [15759,null,""], [15760,null,""], [15761,null,""], [15762,null,""], [15763,null,""], [15764,null,""], [15765,null,""], [15766,null,""], [15767,null,""], [15768,null,""], [15769,null,""], [15770,null,""], [15771,null,""], [15772,null,""], [15773,null,""], [15774,null,""], [15775,null,""], [15776,null,""], [15777,null,""], [15778,null,""], [15779,null,""], [15780,null,""], [15781,null,""], [15782,null,""], [15783,null,""], [15784,null,""], [15785,null,""], [15786,null,""], [15787,null,""], [15788,null,""], [15789,null,""], [15790,null,""], [15791,null,""], [15792,null,""], [15793,null,""], [15794,null,""], [15795,null,""], [15796,null,""], [15797,null,""], [15798,null,""], [15799,null,""], [15800,null,""], [15801,null,""], [15802,null,""], [15803,null,""], [15804,null,""], [15805,null,""], [15806,null,""], [15807,null,""], [15808,null,""], [15809,null,""], [15810,null,""], [15811,null,""], [15812,null,""], [15813,null,""], [15814,null,""], [15815,null,""], [15816,null,""], [15817,null,""], [15818,null,""], [15819,null,""], [15820,null,""], [15821,null,""], [15822,null,""], [15823,null,""], [15824,null,""], [15825,null,""], [15826,null,""], [15827,null,""], [15828,null,""], [15829,null,""], [15830,null,""], [15831,null,""], [15832,null,""], [15833,null,""], [15834,null,""], [15835,null,""], [15836,null,""], [15837,null,""], [15838,null,""], [15839,null,""], [15840,null,""], [15841,null,""], [15842,null,""], [15843,null,""], [15844,null,""], [15845,null,""], [15846,null,""], [15847,null,""], [15848,null,""], [15849,null,""], [15850,null,""], [15851,null,""], [15852,null,""], [15853,null,""], [15854,null,""], [15855,null,""], [15856,null,""], [15857,null,""], [15858,null,""], [15859,null,""], [15860,null,""], [15861,null,""], [15862,null,""], [15863,null,""], [15864,null,""], [15865,null,""], [15866,null,""], [15867,null,""], [15868,null,""], [15869,null,""], [15870,null,""], [15871,null,""], [15872,null,""], [15873,null,""], [15874,null,""], [15875,null,""], [15876,null,""], [15877,null,""], [15878,null,""], [15879,null,""], [15880,null,""], [15881,null,""], [15882,null,""], [15883,null,""], [15884,null,""], [15885,null,""], [15886,null,""], [15887,null,""], [15888,null,""], [15889,null,""], [15890,null,""], [15891,null,""], [15892,null,""], [15893,null,""], [15894,null,""], [15895,null,""], [15896,null,""], [15897,null,""], [15898,null,""], [15899,null,""], [15900,null,""], [15901,null,""], [15902,null,""], [15903,null,""], [15904,null,""], [15905,null,""], [15906,null,""], [15907,null,""], [15908,null,""], [15909,null,""], [15910,null,""], [15911,null,""], [15912,null,""], [15913,null,""], [15914,null,""], [15915,null,""], [15916,null,""], [15917,null,""], [15918,null,""], [15919,null,""], [15920,null,""], [15921,null,""], [15922,null,""], [15923,null,""], [15924,null,""], [15925,null,""], [15926,null,""], [15927,null,""], [15928,null,""], [15929,null,""], [15930,null,""], [15931,null,""], [15932,null,""], [15933,null,""], [15934,null,""], [15935,null,""], [15936,null,""], [15937,null,""], [15938,null,""], [15939,null,""], [15940,null,""], [15941,null,""], [15942,null,""], [15943,null,""], [15944,null,""], [15945,null,""], [15946,null,""], [15947,null,""], [15948,null,""], [15949,null,""], [15950,null,""], [15951,null,""], [15952,null,""], [15953,null,""], [15954,null,""], [15955,null,""], [15956,null,""], [15957,null,""], [15958,null,""], [15959,null,""], [15960,null,""], [15961,null,""], [15962,null,""], [15963,null,""], [15964,null,""], [15965,null,""], [15966,null,""], [15967,null,""], [15968,null,""], [15969,null,""], [15970,null,""], [15971,null,""], [15972,null,""], [15973,null,""], [15974,null,""], [15975,null,""], [15976,null,""], [15977,null,""], [15978,null,""], [15979,null,""], [15980,null,""], [15981,null,""], [15982,null,""], [15983,null,""], [15984,null,""], [15985,null,""], [15986,null,""], [15987,null,""], [15988,null,""], [15989,null,""], [15990,null,""], [15991,null,""], [15992,null,""], [15993,null,""], [15994,null,""], [15995,null,""], [15996,null,""], [15997,null,""], [15998,null,""], [15999,null,""], [16000,null,""], [16001,null,""], [16002,null,""], [16003,null,""], [16004,null,""], [16005,null,""], [16006,null,""], [16007,null,""], [16008,null,""], [16009,null,""], [16010,null,""], [16011,null,""], [16012,null,""], [16013,null,""], [16014,null,""], [16015,null,""], [16016,null,""], [16017,null,""], [16018,null,""], [16019,null,""], [16020,null,""], [16021,null,""], [16022,null,""], [16023,null,""], [16024,null,""], [16025,null,""], [16026,null,""], [16027,null,""], [16028,null,""], [16029,null,""], [16030,null,""], [16031,null,""], [16032,null,""], [16033,null,""], [16034,null,""], [16035,null,""], [16036,null,""], [16037,null,""], [16038,null,""], [16039,null,""], [16040,null,""], [16041,null,""], [16042,null,""], [16043,null,""], [16044,null,""], [16045,null,""], [16046,null,""], [16047,null,""], [16048,null,""], [16049,null,""], [16050,null,""], [16051,null,""], [16052,null,""], [16053,null,""], [16054,null,""], [16055,null,""], [16056,null,""], [16057,null,""], [16058,null,""], [16059,null,""], [16060,null,""], [16061,null,""], [16062,null,""], [16063,null,""], [16064,null,""], [16065,null,""], [16066,null,""], [16067,null,""], [16068,null,""], [16069,null,""], [16070,null,""], [16071,null,""], [16072,null,""], [16073,null,""], [16074,null,""], [16075,null,""], [16076,null,""], [16077,null,""], [16078,null,""], [16079,null,""], [16080,null,""], [16081,null,""], [16082,null,""], [16083,null,""], [16084,null,""], [16085,null,""], [16086,null,""], [16087,null,""], [16088,null,""], [16089,null,""], [16090,null,""], [16091,null,""], [16092,null,""], [16093,null,""], [16094,null,""], [16095,null,""], [16096,null,""], [16097,null,""], [16098,null,""], [16099,null,""], [16100,null,""], [16101,null,""], [16102,null,""], [16103,null,""], [16104,null,""], [16105,null,""], [16106,null,""], [16107,null,""], [16108,null,""], [16109,null,""], [16110,null,""], [16111,null,""], [16112,null,""], [16113,null,""], [16114,null,""], [16115,null,""], [16116,null,""], [16117,null,""], [16118,null,""], [16119,null,""], [16120,null,""], [16121,null,""], [16122,null,""], [16123,null,""], [16124,null,""], [16125,null,""], [16126,null,""], [16127,null,""], [16128,null,""], [16129,null,""], [16130,null,""], [16131,null,""], [16132,null,""], [16133,null,""], [16134,null,""], [16135,null,""], [16136,null,""], [16137,null,""], [16138,null,""], [16139,null,""], [16140,null,""], [16141,null,""], [16142,null,""], [16143,null,""], [16144,null,""], [16145,null,""], [16146,null,""], [16147,null,""], [16148,null,""], [16149,null,""], [16150,null,""], [16151,null,""], [16152,null,""], [16153,null,""], [16154,null,""], [16155,null,""], [16156,null,""], [16157,null,""], [16158,null,""], [16159,null,""], [16160,null,""], [16161,null,""], [16162,null,""], [16163,null,""], [16164,null,""], [16165,null,""], [16166,null,""], [16167,null,""], [16168,null,""], [16169,null,""], [16170,null,""], [16171,null,""], [16172,null,""], [16173,null,""], [16174,null,""], [16175,null,""], [16176,null,""], [16177,null,""], [16178,null,""], [16179,null,""], [16180,null,""], [16181,null,""], [16182,null,""], [16183,null,""], [16184,null,""], [16185,null,""], [16186,null,""], [16187,null,""], [16188,null,""], [16189,null,""], [16190,null,""], [16191,null,""], [16192,null,""], [16193,null,""], [16194,null,""], [16195,null,""], [16196,null,""], [16197,null,""], [16198,null,""], [16199,null,""], [16200,null,""], [16201,null,""], [16202,null,""], [16203,null,""], [16204,null,""], [16205,null,""], [16206,null,""], [16207,null,""], [16208,null,""], [16209,null,""], [16210,null,""], [16211,null,""], [16212,null,""], [16213,null,""], [16214,null,""], [16215,null,""], [16216,null,""], [16217,null,""], [16218,null,""], [16219,null,""], [16220,null,""], [16221,null,""], [16222,null,""], [16223,null,""], [16224,null,""], [16225,null,""], [16226,null,""], [16227,null,""], [16228,null,""], [16229,null,""], [16230,null,""], [16231,null,""], [16232,null,""], [16233,null,""], [16234,null,""], [16235,null,""], [16236,null,""], [16237,null,""], [16238,null,""], [16239,null,""], [16240,null,""], [16241,null,""], [16242,null,""], [16243,null,""], [16244,null,""], [16245,null,""], [16246,null,""], [16247,null,""], [16248,null,""], [16249,null,""], [16250,null,""], [16251,null,""], [16252,null,""], [16253,null,""], [16254,null,""], [16255,null,""], [16256,null,""], [16257,null,""], [16258,null,""], [16259,null,""], [16260,null,""], [16261,null,""], [16262,null,""], [16263,null,""], [16264,null,""], [16265,null,""], [16266,null,""], [16267,null,""], [16268,null,""], [16269,null,""], [16270,null,""], [16271,null,""], [16272,null,""], [16273,null,""], [16274,null,""], [16275,null,""], [16276,null,""], [16277,null,""], [16278,null,""], [16279,null,""], [16280,null,""], [16281,null,""], [16282,null,""], [16283,null,""], [16284,null,""], [16285,null,""], [16286,null,""], [16287,null,""], [16288,null,""], [16289,null,""], [16290,null,""], [16291,null,""], [16292,null,""], [16293,null,""], [16294,null,""], [16295,null,""], [16296,null,""], [16297,null,""], [16298,null,""], [16299,null,""], [16300,null,""], [16301,null,""], [16302,null,""], [16303,null,""], [16304,null,""], [16305,null,""], [16306,null,""], [16307,null,""], [16308,null,""], [16309,null,""], [16310,null,""], [16311,null,""], [16312,null,""], [16313,null,""], [16314,null,""], [16315,null,""], [16316,null,""], [16317,null,""], [16318,null,""], [16319,null,""], [16320,null,""], [16321,null,""], [16322,null,""], [16323,null,""], [16324,null,""], [16325,null,""], [16326,null,""], [16327,null,""], [16328,null,""], [16329,null,""], [16330,null,""], [16331,null,""], [16332,null,""], [16333,null,""], [16334,null,""], [16335,null,""], [16336,null,""], [16337,null,""], [16338,null,""], [16339,null,""], [16340,null,""], [16341,null,""], [16342,null,""], [16343,null,""], [16344,null,""], [16345,null,""], [16346,null,""], [16347,null,""], [16348,null,""], [16349,null,""], [16350,null,""], [16351,null,""], [16352,null,""], [16353,null,""], [16354,null,""], [16355,null,""], [16356,null,""], [16357,null,""], [16358,null,""], [16359,null,""], [16360,null,""], [16361,null,""], [16362,null,""], [16363,null,""], [16364,null,""], [16365,null,""], [16366,null,""], [16367,null,""], [16368,null,""], [16369,null,""], [16370,null,""], [16371,null,""], [16372,null,""], [16373,null,""], [16374,null,""], [16375,null,""], [16376,null,""], [16377,null,""], [16378,null,""], [16379,null,""], [16380,null,""], [16381,null,""], [16382,null,""], [16383,null,""], [16384,null,""], [16385,null,""], [16386,null,""], [16387,null,""], [16388,null,""], [16389,null,""], [16390,null,""], [16391,null,""], [16392,null,""], [16393,null,""], [16394,null,""], [16395,null,""], [16396,null,""], [16397,null,""], [16398,null,""], [16399,null,""], [16400,null,""], [16401,null,""], [16402,null,""], [16403,null,""], [16404,null,""], [16405,null,""], [16406,null,""], [16407,null,""], [16408,null,""], [16409,null,""], [16410,null,""], [16411,null,""], [16412,null,""], [16413,null,""], [16414,null,""], [16415,null,""], [16416,null,""], [16417,null,""], [16418,null,""], [16419,null,""], [16420,null,""], [16421,null,""], [16422,null,""], [16423,null,""], [16424,null,""], [16425,null,""], [16426,null,""], [16427,null,""], [16428,null,""], [16429,null,""], [16430,null,""], [16431,null,""], [16432,null,""], [16433,null,""], [16434,null,""], [16435,null,""], [16436,null,""], [16437,null,""], [16438,null,""], [16439,null,""], [16440,null,""], [16441,null,""], [16442,null,""], [16443,null,""], [16444,null,""], [16445,null,""], [16446,null,""], [16447,null,""], [16448,null,""], [16449,null,""], [16450,null,""], [16451,null,""], [16452,null,""], [16453,null,""], [16454,null,""], [16455,null,""], [16456,null,""], [16457,null,""], [16458,null,""], [16459,null,""], [16460,null,""], [16461,null,""], [16462,null,""], [16463,null,""], [16464,null,""], [16465,null,""], [16466,null,""], [16467,null,""], [16468,null,""], [16469,null,""], [16470,null,""], [16471,null,""], [16472,null,""], [16473,null,""], [16474,null,""], [16475,null,""], [16476,null,""], [16477,null,""], [16478,null,""], [16479,null,""], [16480,null,""], [16481,null,""], [16482,null,""], [16483,null,""], [16484,null,""], [16485,null,""], [16486,null,""], [16487,null,""], [16488,null,""], [16489,null,""], [16490,null,""], [16491,null,""], [16492,null,""], [16493,null,""], [16494,null,""], [16495,null,""], [16496,null,""], [16497,null,""], [16498,null,""], [16499,null,""], [16500,null,""], [16501,null,""], [16502,null,""], [16503,null,""], [16504,null,""], [16505,null,""], [16506,null,""], [16507,null,""], [16508,null,""], [16509,null,""], [16510,null,""], [16511,null,""], [16512,null,""], [16513,null,""], [16514,null,""], [16515,null,""], [16516,null,""], [16517,null,""], [16518,null,""], [16519,null,""], [16520,null,""], [16521,null,""], [16522,null,""], [16523,null,""], [16524,null,""], [16525,null,""], [16526,null,""], [16527,null,""], [16528,null,""], [16529,null,""], [16530,null,""], [16531,null,""], [16532,null,""], [16533,null,""], [16534,null,""], [16535,null,""], [16536,null,""], [16537,null,""], [16538,null,""], [16539,null,""], [16540,null,""], [16541,null,""], [16542,null,""], [16543,null,""], [16544,null,""], [16545,null,""], [16546,null,""], [16547,null,""], [16548,null,""], [16549,null,""], [16550,null,""], [16551,null,""], [16552,null,""], [16553,null,""], [16554,null,""], [16555,null,""], [16556,null,""], [16557,null,""], [16558,null,""], [16559,null,""], [16560,null,""], [16561,null,""], [16562,null,""], [16563,null,""], [16564,null,""], [16565,null,""], [16566,null,""], [16567,null,""], [16568,null,""], [16569,null,""], [16570,null,""], [16571,null,""], [16572,null,""], [16573,null,""], [16574,null,""], [16575,null,""], [16576,null,""], [16577,null,""], [16578,null,""], [16579,null,""], [16580,null,""], [16581,null,""], [16582,null,""], [16583,null,""], [16584,null,""], [16585,null,""], [16586,null,""], [16587,null,""], [16588,null,""], [16589,null,""], [16590,null,""], [16591,null,""], [16592,null,""], [16593,null,""], [16594,null,""], [16595,null,""], [16596,null,""], [16597,null,""], [16598,null,""], [16599,null,""], [16600,null,""], [16601,null,""], [16602,null,""], [16603,null,""], [16604,null,""], [16605,null,""], [16606,null,""], [16607,null,""], [16608,null,""], [16609,null,""], [16610,null,""], [16611,null,""], [16612,null,""], [16613,null,""], [16614,null,""], [16615,null,""], [16616,null,""], [16617,null,""], [16618,null,""], [16619,null,""], [16620,null,""], [16621,null,""], [16622,null,""], [16623,null,""], [16624,null,""], [16625,null,""], [16626,null,""], [16627,null,""], [16628,null,""], [16629,null,""], [16630,null,""], [16631,null,""], [16632,null,""], [16633,null,""], [16634,null,""], [16635,null,""], [16636,null,""], [16637,null,""], [16638,null,""], [16639,null,""], [16640,null,""], [16641,null,""], [16642,null,""], [16643,null,""], [16644,null,""], [16645,null,""], [16646,null,""], [16647,null,""], [16648,null,""], [16649,null,""], [16650,null,""], [16651,null,""], [16652,null,""], [16653,null,""], [16654,null,""], [16655,null,""], [16656,null,""], [16657,null,""], [16658,null,""], [16659,null,""], [16660,null,""], [16661,null,""], [16662,null,""], [16663,null,""], [16664,null,""], [16665,null,""], [16666,null,""], [16667,null,""], [16668,null,""], [16669,null,""], [16670,null,""], [16671,null,""], [16672,null,""], [16673,null,""], [16674,null,""], [16675,null,""], [16676,null,""], [16677,null,""], [16678,null,""], [16679,null,""], [16680,null,""], [16681,null,""], [16682,null,""], [16683,null,""], [16684,null,""], [16685,null,""], [16686,null,""], [16687,null,""], [16688,null,""], [16689,null,""], [16690,null,""], [16691,null,""], [16692,null,""], [16693,null,""], [16694,null,""], [16695,null,""], [16696,null,""], [16697,null,""], [16698,null,""], [16699,null,""], [16700,null,""], [16701,null,""], [16702,null,""], [16703,null,""], [16704,null,""], [16705,null,""], [16706,null,""], [16707,null,""], [16708,null,""], [16709,null,""], [16710,null,""], [16711,null,""], [16712,null,""], [16713,null,""], [16714,null,""], [16715,null,""], [16716,null,""], [16717,null,""], [16718,null,""], [16719,null,""], [16720,null,""], [16721,null,""], [16722,null,""], [16723,null,""], [16724,null,""], [16725,null,""], [16726,null,""], [16727,null,""], [16728,null,""], [16729,null,""], [16730,null,""], [16731,null,""], [16732,null,""], [16733,null,""], [16734,null,""], [16735,null,""], [16736,null,""], [16737,null,""], [16738,null,""], [16739,null,""], [16740,null,""], [16741,null,""], [16742,null,""], [16743,null,""], [16744,null,""], [16745,null,""], [16746,null,""], [16747,null,""], [16748,null,""], [16749,null,""], [16750,null,""], [16751,null,""], [16752,null,""], [16753,null,""], [16754,null,""], [16755,null,""], [16756,null,""], [16757,null,""], [16758,null,""], [16759,null,""], [16760,null,""], [16761,null,""], [16762,null,""], [16763,null,""], [16764,null,""], [16765,null,""], [16766,null,""], [16767,null,""], [16768,null,""], [16769,null,""], [16770,null,""], [16771,null,""], [16772,null,""], [16773,null,""], [16774,null,""], [16775,null,""], [16776,null,""], [16777,null,""], [16778,null,""], [16779,null,""], [16780,null,""], [16781,null,""], [16782,null,""], [16783,null,""], [16784,null,""], [16785,null,""], [16786,null,""], [16787,null,""], [16788,null,""], [16789,null,""], [16790,null,""], [16791,null,""], [16792,null,""], [16793,null,""], [16794,null,""], [16795,null,""], [16796,null,""], [16797,null,""], [16798,null,""], [16799,null,""], [16800,null,""], [16801,null,""], [16802,null,""], [16803,null,""], [16804,null,""], [16805,null,""], [16806,null,""], [16807,null,""], [16808,null,""], [16809,null,""], [16810,null,""], [16811,null,""], [16812,null,""], [16813,null,""], [16814,null,""], [16815,null,""], [16816,null,""], [16817,null,""], [16818,null,""], [16819,null,""], [16820,null,""], [16821,null,""], [16822,null,""], [16823,null,""], [16824,null,""], [16825,null,""], [16826,null,""], [16827,null,""], [16828,null,""], [16829,null,""], [16830,null,""], [16831,null,""], [16832,null,""], [16833,null,""], [16834,null,""], [16835,null,""], [16836,null,""], [16837,null,""], [16838,null,""], [16839,null,""], [16840,null,""], [16841,null,""], [16842,null,""], [16843,null,""], [16844,null,""], [16845,null,""], [16846,null,""], [16847,null,""], [16848,null,""], [16849,null,""], [16850,null,""], [16851,null,""], [16852,null,""], [16853,null,""], [16854,null,""], [16855,null,""], [16856,null,""], [16857,null,""], [16858,null,""], [16859,null,""], [16860,null,""], [16861,null,""], [16862,null,""], [16863,null,""], [16864,null,""], [16865,null,""], [16866,null,""], [16867,null,""], [16868,null,""], [16869,null,""], [16870,null,""], [16871,null,""], [16872,null,""], [16873,null,""], [16874,null,""], [16875,null,""], [16876,null,""], [16877,null,""], [16878,null,""], [16879,null,""], [16880,null,""], [16881,null,""], [16882,null,""], [16883,null,""], [16884,null,""], [16885,null,""], [16886,null,""], [16887,null,""], [16888,null,""], [16889,null,""], [16890,null,""], [16891,null,""], [16892,null,""], [16893,null,""], [16894,null,""], [16895,null,""], [16896,null,""], [16897,null,""], [16898,null,""], [16899,null,""], [16900,null,""], [16901,null,""], [16902,null,""], [16903,null,""], [16904,null,""], [16905,null,""], [16906,null,""], [16907,null,""], [16908,null,""], [16909,null,""], [16910,null,""], [16911,null,""], [16912,null,""], [16913,null,""], [16914,null,""], [16915,null,""], [16916,null,""], [16917,null,""], [16918,null,""], [16919,null,""], [16920,null,""], [16921,null,""], [16922,null,""], [16923,null,""], [16924,null,""], [16925,null,""], [16926,null,""], [16927,null,""], [16928,null,""], [16929,null,""], [16930,null,""], [16931,null,""], [16932,null,""], [16933,null,""], [16934,null,""], [16935,null,""], [16936,null,""], [16937,null,""], [16938,null,""], [16939,null,""], [16940,null,""], [16941,null,""], [16942,null,""], [16943,null,""], [16944,null,""], [16945,null,""], [16946,null,""], [16947,null,""], [16948,null,""], [16949,null,""], [16950,null,""], [16951,null,""], [16952,null,""], [16953,null,""], [16954,null,""], [16955,null,""], [16956,null,""], [16957,null,""], [16958,null,""], [16959,null,""], [16960,null,""], [16961,null,""], [16962,null,""], [16963,null,""], [16964,null,""], [16965,null,""], [16966,null,""], [16967,null,""], [16968,null,""], [16969,null,""], [16970,null,""], [16971,null,""], [16972,null,""], [16973,null,""], [16974,null,""], [16975,null,""], [16976,null,""], [16977,null,""], [16978,null,""], [16979,null,""], [16980,null,""], [16981,null,""], [16982,null,""], [16983,null,""], [16984,null,""], [16985,null,""], [16986,null,""], [16987,null,""], [16988,null,""], [16989,null,""], [16990,null,""], [16991,null,""], [16992,null,""], [16993,null,""], [16994,null,""], [16995,null,""], [16996,null,""], [16997,null,""], [16998,null,""], [16999,null,""], [17000,null,""], [17001,null,""], [17002,null,""], [17003,null,""], [17004,null,""], [17005,null,""], [17006,null,""], [17007,null,""], [17008,null,""], [17009,null,""], [17010,null,""], [17011,null,""], [17012,null,""], [17013,null,""], [17014,null,""], [17015,null,""], [17016,null,""], [17017,null,""], [17018,null,""], [17019,null,""], [17020,null,""], [17021,null,""], [17022,null,""], [17023,null,""], [17024,null,""], [17025,null,""], [17026,null,""], [17027,null,""], [17028,null,""], [17029,null,""], [17030,null,""], [17031,null,""], [17032,null,""], [17033,null,""], [17034,null,""], [17035,null,""], [17036,null,""], [17037,null,""], [17038,null,""], [17039,null,""], [17040,null,""], [17041,null,""], [17042,null,""], [17043,null,""], [17044,null,""], [17045,null,""], [17046,null,""], [17047,null,""], [17048,null,""], [17049,null,""], [17050,null,""], [17051,null,""], [17052,null,""], [17053,null,""], [17054,null,""], [17055,null,""], [17056,null,""], [17057,null,""], [17058,null,""], [17059,null,""], [17060,null,""], [17061,null,""], [17062,null,""], [17063,null,""], [17064,null,""], [17065,null,""], [17066,null,""], [17067,null,""], [17068,null,""], [17069,null,""], [17070,null,""], [17071,null,""], [17072,null,""], [17073,null,""], [17074,null,""], [17075,null,""], [17076,null,""], [17077,null,""], [17078,null,""], [17079,null,""], [17080,null,""], [17081,null,""], [17082,null,""], [17083,null,""], [17084,null,""], [17085,null,""], [17086,null,""], [17087,null,""], [17088,null,""], [17089,null,""], [17090,null,""], [17091,null,""], [17092,null,""], [17093,null,""], [17094,null,""], [17095,null,""], [17096,null,""], [17097,null,""], [17098,null,""], [17099,null,""], [17100,null,""], [17101,null,""], [17102,null,""], [17103,null,""], [17104,null,""], [17105,null,""], [17106,null,""], [17107,null,""], [17108,null,""], [17109,null,""], [17110,null,""], [17111,null,""], [17112,null,""], [17113,null,""], [17114,null,""], [17115,null,""], [17116,null,""], [17117,null,""], [17118,null,""], [17119,null,""], [17120,null,""], [17121,null,""], [17122,null,""], [17123,null,""], [17124,null,""], [17125,null,""], [17126,null,""], [17127,null,""], [17128,null,""], [17129,null,""], [17130,null,""], [17131,null,""], [17132,null,""], [17133,null,""], [17134,null,""], [17135,null,""], [17136,null,""], [17137,null,""], [17138,null,""], [17139,null,""], [17140,null,""], [17141,null,""], [17142,null,""], [17143,null,""], [17144,null,""], [17145,null,""], [17146,null,""], [17147,null,""], [17148,null,""], [17149,null,""], [17150,null,""], [17151,null,""], [17152,null,""], [17153,null,""], [17154,null,""], [17155,null,""], [17156,null,""], [17157,null,""], [17158,null,""], [17159,null,""], [17160,null,""], [17161,null,""], [17162,null,""], [17163,null,""], [17164,null,""], [17165,null,""], [17166,null,""], [17167,null,""], [17168,null,""], [17169,null,""], [17170,null,""], [17171,null,""], [17172,null,""], [17173,null,""], [17174,null,""], [17175,null,""], [17176,null,""], [17177,null,""], [17178,null,""], [17179,null,""], [17180,null,""], [17181,null,""], [17182,null,""], [17183,null,""], [17184,null,""], [17185,null,""], [17186,null,""], [17187,null,""], [17188,null,""], [17189,null,""], [17190,null,""], [17191,null,""], [17192,null,""], [17193,null,""], [17194,null,""], [17195,null,""], [17196,null,""], [17197,null,""], [17198,null,""], [17199,null,""], [17200,null,""], [17201,null,""], [17202,null,""], [17203,null,""], [17204,null,""], [17205,null,""], [17206,null,""], [17207,null,""], [17208,null,""], [17209,null,""], [17210,null,""], [17211,null,""], [17212,null,""], [17213,null,""], [17214,null,""], [17215,null,""], [17216,null,""], [17217,null,""], [17218,null,""], [17219,null,""], [17220,null,""], [17221,null,""], [17222,null,""], [17223,null,""], [17224,null,""], [17225,null,""], [17226,null,""], [17227,null,""], [17228,null,""], [17229,null,""], [17230,null,""], [17231,null,""], [17232,null,""], [17233,null,""], [17234,null,""], [17235,null,""], [17236,null,""], [17237,null,""], [17238,null,""], [17239,null,""], [17240,null,""], [17241,null,""], [17242,null,""], [17243,null,""], [17244,null,""], [17245,null,""], [17246,null,""], [17247,null,""], [17248,null,""], [17249,null,""], [17250,null,""], [17251,null,""], [17252,null,""], [17253,null,""], [17254,null,""], [17255,null,""], [17256,null,""], [17257,null,""], [17258,null,""], [17259,null,""], [17260,null,""], [17261,null,""], [17262,null,""], [17263,null,""], [17264,null,""], [17265,null,""], [17266,null,""], [17267,null,""], [17268,null,""], [17269,null,""], [17270,null,""], [17271,null,""], [17272,null,""], [17273,null,""], [17274,null,""], [17275,null,""], [17276,null,""], [17277,null,""], [17278,null,""], [17279,null,""], [17280,null,""], [17281,null,""], [17282,null,""], [17283,null,""], [17284,null,""], [17285,null,""], [17286,null,""], [17287,null,""], [17288,null,""], [17289,null,""], [17290,null,""], [17291,null,""], [17292,null,""], [17293,null,""], [17294,null,""], [17295,null,""], [17296,null,""], [17297,null,""], [17298,null,""], [17299,null,""], [17300,null,""], [17301,null,""], [17302,null,""], [17303,null,""], [17304,null,""], [17305,null,""], [17306,null,""], [17307,null,""], [17308,null,""], [17309,null,""], [17310,null,""], [17311,null,""], [17312,null,""], [17313,null,""], [17314,null,""], [17315,null,""], [17316,null,""], [17317,null,""], [17318,null,""], [17319,null,""], [17320,null,""], [17321,null,""], [17322,null,""], [17323,null,""], [17324,null,""], [17325,null,""], [17326,null,""], [17327,null,""], [17328,null,""], [17329,null,""], [17330,null,""], [17331,null,""], [17332,null,""], [17333,null,""], [17334,null,""], [17335,null,""], [17336,null,""], [17337,null,""], [17338,null,""], [17339,null,""], [17340,null,""], [17341,null,""], [17342,null,""], [17343,null,""], [17344,null,""], [17345,null,""], [17346,null,""], [17347,null,""], [17348,null,""], [17349,null,""], [17350,null,""], [17351,null,""], [17352,null,""], [17353,null,""], [17354,null,""], [17355,null,""], [17356,null,""], [17357,null,""], [17358,null,""], [17359,null,""], [17360,null,""], [17361,null,""], [17362,null,""], [17363,null,""], [17364,null,""], [17365,null,""], [17366,null,""], [17367,null,""], [17368,null,""], [17369,null,""], [17370,null,""], [17371,null,""], [17372,null,""], [17373,null,""], [17374,null,""], [17375,null,""], [17376,null,""], [17377,null,""], [17378,null,""], [17379,null,""], [17380,null,""], [17381,null,""], [17382,null,""], [17383,null,""], [17384,null,""], [17385,null,""], [17386,null,""], [17387,null,""], [17388,null,""], [17389,null,""], [17390,null,""], [17391,null,""], [17392,null,""], [17393,null,""], [17394,null,""], [17395,null,""], [17396,null,""], [17397,null,""], [17398,null,""], [17399,null,""], [17400,null,""], [17401,null,""], [17402,null,""], [17403,null,""], [17404,null,""], [17405,null,""], [17406,null,""], [17407,null,""], [17408,null,""], [17409,null,""], [17410,null,""], [17411,null,""], [17412,null,""], [17413,null,""], [17414,null,""], [17415,null,""], [17416,null,""], [17417,null,""], [17418,null,""], [17419,null,""], [17420,null,""], [17421,null,""], [17422,null,""], [17423,null,""], [17424,null,""], [17425,null,""], [17426,null,""], [17427,null,""], [17428,null,""], [17429,null,""], [17430,null,""], [17431,null,""], [17432,null,""], [17433,null,""], [17434,null,""], [17435,null,""], [17436,null,""], [17437,null,""], [17438,null,""], [17439,null,""], [17440,null,""], [17441,null,""], [17442,null,""], [17443,null,""], [17444,null,""], [17445,null,""], [17446,null,""], [17447,null,""], [17448,null,""], [17449,null,""], [17450,null,""], [17451,null,""], [17452,null,""], [17453,null,""], [17454,null,""], [17455,null,""], [17456,null,""], [17457,null,""], [17458,null,""], [17459,null,""], [17460,null,""], [17461,null,""], [17462,null,""], [17463,null,""], [17464,null,""], [17465,null,""], [17466,null,""], [17467,null,""], [17468,null,""], [17469,null,""], [17470,null,""], [17471,null,""], [17472,null,""], [17473,null,""], [17474,null,""], [17475,null,""], [17476,null,""], [17477,null,""], [17478,null,""], [17479,null,""], [17480,null,""], [17481,null,""], [17482,null,""], [17483,null,""], [17484,null,""], [17485,null,""], [17486,null,""], [17487,null,""], [17488,null,""], [17489,null,""], [17490,null,""], [17491,null,""], [17492,null,""], [17493,null,""], [17494,null,""], [17495,null,""], [17496,null,""], [17497,null,""], [17498,null,""], [17499,null,""], [17500,null,""], [17501,null,""], [17502,null,""], [17503,null,""], [17504,null,""], [17505,null,""], [17506,null,""], [17507,null,""], [17508,null,""], [17509,null,""], [17510,null,""], [17511,null,""], [17512,null,""], [17513,null,""], [17514,null,""], [17515,null,""], [17516,null,""], [17517,null,""], [17518,null,""], [17519,null,""], [17520,null,""], [17521,null,""], [17522,null,""], [17523,null,""], [17524,null,""], [17525,null,""], [17526,null,""], [17527,null,""], [17528,null,""], [17529,null,""], [17530,null,""], [17531,null,""], [17532,null,""], [17533,null,""], [17534,null,""], [17535,null,""], [17536,null,""], [17537,null,""], [17538,null,""], [17539,null,""], [17540,null,""], [17541,null,""], [17542,null,""], [17543,null,""], [17544,null,""], [17545,null,""], [17546,null,""], [17547,null,""], [17548,null,""], [17549,null,""], [17550,null,""], [17551,null,""], [17552,null,""], [17553,null,""], [17554,null,""], [17555,null,""], [17556,null,""], [17557,null,""], [17558,null,""], [17559,null,""], [17560,null,""], [17561,null,""], [17562,null,""], [17563,null,""], [17564,null,""], [17565,null,""], [17566,null,""], [17567,null,""], [17568,null,""], [17569,null,""], [17570,null,""], [17571,null,""], [17572,null,""], [17573,null,""], [17574,null,""], [17575,null,""], [17576,null,""], [17577,null,""], [17578,null,""], [17579,null,""], [17580,null,""], [17581,null,""], [17582,null,""], [17583,null,""], [17584,null,""], [17585,null,""], [17586,null,""], [17587,null,""], [17588,null,""], [17589,null,""], [17590,null,""], [17591,null,""], [17592,null,""], [17593,null,""], [17594,null,""], [17595,null,""], [17596,null,""], [17597,null,""], [17598,null,""], [17599,null,""], [17600,null,""], [17601,null,""], [17602,null,""], [17603,null,""], [17604,null,""], [17605,null,""], [17606,null,""], [17607,null,""], [17608,null,""], [17609,null,""], [17610,null,""], [17611,null,""], [17612,null,""], [17613,null,""], [17614,null,""], [17615,null,""], [17616,null,""], [17617,null,""], [17618,null,""], [17619,null,""], [17620,null,""], [17621,null,""], [17622,null,""], [17623,null,""], [17624,null,""], [17625,null,""], [17626,null,""], [17627,null,""], [17628,null,""], [17629,null,""], [17630,null,""], [17631,null,""], [17632,null,""], [17633,null,""], [17634,null,""], [17635,null,""], [17636,null,""], [17637,null,""], [17638,null,""], [17639,null,""], [17640,null,""], [17641,null,""], [17642,null,""], [17643,null,""], [17644,null,""], [17645,null,""], [17646,null,""], [17647,null,""], [17648,null,""], [17649,null,""], [17650,null,""], [17651,null,""], [17652,null,""], [17653,null,""], [17654,null,""], [17655,null,""], [17656,null,""], [17657,null,""], [17658,null,""], [17659,null,""], [17660,null,""], [17661,null,""], [17662,null,""], [17663,null,""], [17664,null,""], [17665,null,""], [17666,null,""], [17667,null,""], [17668,null,""], [17669,null,""], [17670,null,""], [17671,null,""], [17672,null,""], [17673,null,""], [17674,null,""], [17675,null,""], [17676,null,""], [17677,null,""], [17678,null,""], [17679,null,""], [17680,null,""], [17681,null,""], [17682,null,""], [17683,null,""], [17684,null,""], [17685,null,""], [17686,null,""], [17687,null,""], [17688,null,""], [17689,null,""], [17690,null,""], [17691,null,""], [17692,null,""], [17693,null,""], [17694,null,""], [17695,null,""], [17696,null,""], [17697,null,""], [17698,null,""], [17699,null,""], [17700,null,""], [17701,null,""], [17702,null,""], [17703,null,""], [17704,null,""], [17705,null,""], [17706,null,""], [17707,null,""], [17708,null,""], [17709,null,""], [17710,null,""], [17711,null,""], [17712,null,""], [17713,null,""], [17714,null,""], [17715,null,""], [17716,null,""], [17717,null,""], [17718,null,""], [17719,null,""], [17720,null,""], [17721,null,""], [17722,null,""], [17723,null,""], [17724,null,""], [17725,null,""], [17726,null,""], [17727,null,""], [17728,null,""], [17729,null,""], [17730,null,""], [17731,null,""], [17732,null,""], [17733,null,""], [17734,null,""], [17735,null,""], [17736,null,""], [17737,null,""], [17738,null,""], [17739,null,""], [17740,null,""], [17741,null,""], [17742,null,""], [17743,null,""], [17744,null,""], [17745,null,""], [17746,null,""], [17747,null,""], [17748,null,""], [17749,null,""], [17750,null,""], [17751,null,""], [17752,null,""], [17753,null,""], [17754,null,""], [17755,null,""], [17756,null,""], [17757,null,""], [17758,null,""], [17759,null,""], [17760,null,""], [17761,null,""], [17762,null,""], [17763,null,""], [17764,null,""], [17765,null,""], [17766,null,""], [17767,null,""], [17768,null,""], [17769,null,""], [17770,null,""], [17771,null,""], [17772,null,""], [17773,null,""], [17774,null,""], [17775,null,""], [17776,null,""], [17777,null,""], [17778,null,""], [17779,null,""], [17780,null,""], [17781,null,""], [17782,null,""], [17783,null,""], [17784,null,""], [17785,null,""], [17786,null,""], [17787,null,""], [17788,null,""], [17789,null,""], [17790,null,""], [17791,null,""], [17792,null,""], [17793,null,""], [17794,null,""], [17795,null,""], [17796,null,""], [17797,null,""], [17798,null,""], [17799,null,""], [17800,null,""], [17801,null,""], [17802,null,""], [17803,null,""], [17804,null,""], [17805,null,""], [17806,null,""], [17807,null,""], [17808,null,""], [17809,null,""], [17810,null,""], [17811,null,""], [17812,null,""], [17813,null,""], [17814,null,""], [17815,null,""], [17816,null,""], [17817,null,""], [17818,null,""], [17819,null,""], [17820,null,""], [17821,null,""], [17822,null,""], [17823,null,""], [17824,null,""], [17825,null,""], [17826,null,""], [17827,null,""], [17828,null,""], [17829,null,""], [17830,null,""], [17831,null,""], [17832,null,""], [17833,null,""], [17834,null,""], [17835,null,""], [17836,null,""], [17837,null,""], [17838,null,""], [17839,null,""], [17840,null,""], [17841,null,""], [17842,null,""], [17843,null,""], [17844,null,""], [17845,null,""], [17846,null,""], [17847,null,""], [17848,null,""], [17849,null,""], [17850,null,""], [17851,null,""], [17852,null,""], [17853,null,""], [17854,null,""], [17855,null,""], [17856,null,""], [17857,null,""], [17858,null,""], [17859,null,""], [17860,null,""], [17861,null,""], [17862,null,""], [17863,null,""], [17864,null,""], [17865,null,""], [17866,null,""], [17867,null,""], [17868,null,""], [17869,null,""], [17870,null,""], [17871,null,""], [17872,null,""], [17873,null,""], [17874,null,""], [17875,null,""], [17876,null,""], [17877,null,""], [17878,null,""], [17879,null,""], [17880,null,""], [17881,null,""], [17882,null,""], [17883,null,""], [17884,null,""], [17885,null,""], [17886,null,""], [17887,null,""], [17888,null,""], [17889,null,""], [17890,null,""], [17891,null,""], [17892,null,""], [17893,null,""], [17894,null,""], [17895,null,""], [17896,null,""], [17897,null,""], [17898,null,""], [17899,null,""], [17900,null,""], [17901,null,""], [17902,null,""], [17903,null,""], [17904,null,""], [17905,null,""], [17906,null,""], [17907,null,""], [17908,null,""], [17909,null,""], [17910,null,""], [17911,null,""], [17912,null,""], [17913,null,""], [17914,null,""], [17915,null,""], [17916,null,""], [17917,null,""], [17918,null,""], [17919,null,""], [17920,null,""], [17921,null,""], [17922,null,""], [17923,null,""], [17924,null,""], [17925,null,""], [17926,null,""], [17927,null,""], [17928,null,""], [17929,null,""], [17930,null,""], [17931,null,""], [17932,null,""], [17933,null,""], [17934,null,""], [17935,null,""], [17936,null,""], [17937,null,""], [17938,null,""], [17939,null,""], [17940,null,""], [17941,null,""], [17942,null,""], [17943,null,""], [17944,null,""], [17945,null,""], [17946,null,""], [17947,null,""], [17948,null,""], [17949,null,""], [17950,null,""], [17951,null,""], [17952,null,""], [17953,null,""], [17954,null,""], [17955,null,""], [17956,null,""], [17957,null,""], [17958,null,""], [17959,null,""], [17960,null,""], [17961,null,""], [17962,null,""], [17963,null,""], [17964,null,""], [17965,null,""], [17966,null,""], [17967,null,""], [17968,null,""], [17969,null,""], [17970,null,""], [17971,null,""], [17972,null,""], [17973,null,""], [17974,null,""], [17975,null,""], [17976,null,""], [17977,null,""], [17978,null,""], [17979,null,""], [17980,null,""], [17981,null,""], [17982,null,""], [17983,null,""], [17984,null,""], [17985,null,""], [17986,null,""], [17987,null,""], [17988,null,""], [17989,null,""], [17990,null,""], [17991,null,""], [17992,null,""], [17993,null,""], [17994,null,""], [17995,null,""], [17996,null,""], [17997,null,""], [17998,null,""], [17999,null,""], [18000,null,""], [18001,null,""], [18002,null,""], [18003,null,""], [18004,null,""], [18005,null,""], [18006,null,""], [18007,null,""], [18008,null,""], [18009,null,""], [18010,null,""], [18011,null,""], [18012,null,""], [18013,null,""], [18014,null,""], [18015,null,""], [18016,null,""], [18017,null,""], [18018,null,""], [18019,null,""], [18020,null,""], [18021,null,""], [18022,null,""], [18023,null,""], [18024,null,""], [18025,null,""], [18026,null,""], [18027,null,""], [18028,null,""], [18029,null,""], [18030,null,""], [18031,null,""], [18032,null,""], [18033,null,""], [18034,null,""], [18035,null,""], [18036,null,""], [18037,null,""], [18038,null,""], [18039,null,""], [18040,null,""], [18041,null,""], [18042,null,""], [18043,null,""], [18044,null,""], [18045,null,""], [18046,null,""], [18047,null,""], [18048,null,""], [18049,null,""], [18050,null,""], [18051,null,""], [18052,null,""], [18053,null,""], [18054,null,""], [18055,null,""], [18056,null,""], [18057,null,""], [18058,null,""], [18059,null,""], [18060,null,""], [18061,null,""], [18062,null,""], [18063,null,""], [18064,null,""], [18065,null,""], [18066,null,""], [18067,null,""], [18068,null,""], [18069,null,""], [18070,null,""], [18071,null,""], [18072,null,""], [18073,null,""], [18074,null,""], [18075,null,""], [18076,null,""], [18077,null,""], [18078,null,""], [18079,null,""], [18080,null,""], [18081,null,""], [18082,null,""], [18083,null,""], [18084,null,""], [18085,null,""], [18086,null,""], [18087,null,""], [18088,null,""], [18089,null,""], [18090,null,""], [18091,null,""], [18092,null,""], [18093,null,""], [18094,null,""], [18095,null,""], [18096,null,""], [18097,null,""], [18098,null,""], [18099,null,""], [18100,null,""], [18101,null,""], [18102,null,""], [18103,null,""], [18104,null,""], [18105,null,""], [18106,null,""], [18107,null,""], [18108,null,""], [18109,null,""], [18110,null,""], [18111,null,""], [18112,null,""], [18113,null,""], [18114,null,""], [18115,null,""], [18116,null,""], [18117,null,""], [18118,null,""], [18119,null,""], [18120,null,""], [18121,null,""], [18122,null,""], [18123,null,""], [18124,null,""], [18125,null,""], [18126,null,""], [18127,null,""], [18128,null,""], [18129,null,""], [18130,null,""], [18131,null,""], [18132,null,""], [18133,null,""], [18134,null,""], [18135,null,""], [18136,null,""], [18137,null,""], [18138,null,""], [18139,null,""], [18140,null,""], [18141,null,""], [18142,null,""], [18143,null,""], [18144,null,""], [18145,null,""], [18146,null,""], [18147,null,""], [18148,null,""], [18149,null,""], [18150,null,""], [18151,null,""], [18152,null,""], [18153,null,""], [18154,null,""], [18155,null,""], [18156,null,""], [18157,null,""], [18158,null,""], [18159,null,""], [18160,null,""], [18161,null,""], [18162,null,""], [18163,null,""], [18164,null,""], [18165,null,""], [18166,null,""], [18167,null,""], [18168,null,""], [18169,null,""], [18170,null,""], [18171,null,""], [18172,null,""], [18173,null,""], [18174,null,""], [18175,null,""], [18176,null,""], [18177,null,""], [18178,null,""], [18179,null,""], [18180,null,""], [18181,null,""], [18182,null,""], [18183,null,""], [18184,null,""], [18185,null,""], [18186,null,""], [18187,null,""], [18188,null,""], [18189,null,""], [18190,null,""], [18191,null,""], [18192,null,""], [18193,null,""], [18194,null,""], [18195,null,""], [18196,null,""], [18197,null,""], [18198,null,""], [18199,null,""], [18200,null,""], [18201,null,""], [18202,null,""], [18203,null,""], [18204,null,""], [18205,null,""], [18206,null,""], [18207,null,""], [18208,null,""], [18209,null,""], [18210,null,""], [18211,null,""], [18212,null,""], [18213,null,""], [18214,null,""], [18215,null,""], [18216,null,""], [18217,null,""], [18218,null,""], [18219,null,""], [18220,null,""], [18221,null,""], [18222,null,""], [18223,null,""], [18224,null,""], [18225,null,""], [18226,null,""], [18227,null,""], [18228,null,""], [18229,null,""], [18230,null,""], [18231,null,""], [18232,null,""], [18233,null,""], [18234,null,""], [18235,null,""], [18236,null,""], [18237,null,""], [18238,null,""], [18239,null,""], [18240,null,""], [18241,null,""], [18242,null,""], [18243,null,""], [18244,null,""], [18245,null,""], [18246,null,""], [18247,null,""], [18248,null,""], [18249,null,""], [18250,null,""], [18251,null,""], [18252,null,""], [18253,null,""], [18254,null,""], [18255,null,""], [18256,null,""], [18257,null,""], [18258,null,""], [18259,null,""], [18260,null,""], [18261,null,""], [18262,null,""], [18263,null,""], [18264,null,""], [18265,null,""], [18266,null,""], [18267,null,""], [18268,null,""], [18269,null,""], [18270,null,""], [18271,null,""], [18272,null,""], [18273,null,""], [18274,null,""], [18275,null,""], [18276,null,""], [18277,null,""], [18278,null,""], [18279,null,""], [18280,null,""], [18281,null,""], [18282,null,""], [18283,null,""], [18284,null,""], [18285,null,""], [18286,null,""], [18287,null,""], [18288,null,""], [18289,null,""], [18290,null,""], [18291,null,""], [18292,null,""], [18293,null,""], [18294,null,""], [18295,null,""], [18296,null,""], [18297,null,""], [18298,null,""], [18299,null,""], [18300,null,""], [18301,null,""], [18302,null,""], [18303,null,""], [18304,null,""], [18305,null,""], [18306,null,""], [18307,null,""], [18308,null,""], [18309,null,""], [18310,null,""], [18311,null,""], [18312,null,""], [18313,null,""], [18314,null,""], [18315,null,""], [18316,null,""], [18317,null,""], [18318,null,""], [18319,null,""], [18320,null,""], [18321,null,""], [18322,null,""], [18323,null,""], [18324,null,""], [18325,null,""], [18326,null,""], [18327,null,""], [18328,null,""], [18329,null,""], [18330,null,""], [18331,null,""], [18332,null,""], [18333,null,""], [18334,null,""], [18335,null,""], [18336,null,""], [18337,null,""], [18338,null,""], [18339,null,""], [18340,null,""], [18341,null,""], [18342,null,""], [18343,null,""], [18344,null,""], [18345,null,""], [18346,null,""], [18347,null,""], [18348,null,""], [18349,null,""], [18350,null,""], [18351,null,""], [18352,null,""], [18353,null,""], [18354,null,""], [18355,null,""], [18356,null,""], [18357,null,""], [18358,null,""], [18359,null,""], [18360,null,""], [18361,null,""], [18362,null,""], [18363,null,""], [18364,null,""], [18365,null,""], [18366,null,""], [18367,null,""], [18368,null,""], [18369,null,""], [18370,null,""], [18371,null,""], [18372,null,""], [18373,null,""], [18374,null,""], [18375,null,""], [18376,null,""], [18377,null,""], [18378,null,""], [18379,null,""], [18380,null,""], [18381,null,""], [18382,null,""], [18383,null,""], [18384,null,""], [18385,null,""], [18386,null,""], [18387,null,""], [18388,null,""], [18389,null,""], [18390,null,""], [18391,null,""], [18392,null,""], [18393,null,""], [18394,null,""], [18395,null,""], [18396,null,""], [18397,null,""], [18398,null,""], [18399,null,""], [18400,null,""], [18401,null,""], [18402,null,""], [18403,null,""], [18404,null,""], [18405,null,""], [18406,null,""], [18407,null,""], [18408,null,""], [18409,null,""], [18410,null,""], [18411,null,""], [18412,null,""], [18413,null,""], [18414,null,""], [18415,null,""], [18416,null,""], [18417,null,""], [18418,null,""], [18419,null,""], [18420,null,""], [18421,null,""], [18422,null,""], [18423,null,""], [18424,null,""], [18425,null,""], [18426,null,""], [18427,null,""], [18428,null,""], [18429,null,""], [18430,null,""], [18431,null,""], [18432,null,""], [18433,null,""], [18434,null,""], [18435,null,""], [18436,null,""], [18437,null,""], [18438,null,""], [18439,null,""], [18440,null,""], [18441,null,""], [18442,null,""], [18443,null,""], [18444,null,""], [18445,null,""], [18446,null,""], [18447,null,""], [18448,null,""], [18449,null,""], [18450,null,""], [18451,null,""], [18452,null,""], [18453,null,""], [18454,null,""], [18455,null,""], [18456,null,""], [18457,null,""], [18458,null,""], [18459,null,""], [18460,null,""], [18461,null,""], [18462,null,""], [18463,null,""], [18464,null,""], [18465,null,""], [18466,null,""], [18467,null,""], [18468,null,""], [18469,null,""], [18470,null,""], [18471,null,""], [18472,null,""], [18473,null,""], [18474,null,""], [18475,null,""], [18476,null,""], [18477,null,""], [18478,null,""], [18479,null,""], [18480,null,""], [18481,null,""], [18482,null,""], [18483,null,""], [18484,null,""], [18485,null,""], [18486,null,""], [18487,null,""], [18488,null,""], [18489,null,""], [18490,null,""], [18491,null,""], [18492,null,""], [18493,null,""], [18494,null,""], [18495,null,""], [18496,null,""], [18497,null,""], [18498,null,""], [18499,null,""], [18500,null,""], [18501,null,""], [18502,null,""], [18503,null,""], [18504,null,""], [18505,null,""], [18506,null,""], [18507,null,""], [18508,null,""], [18509,null,""], [18510,null,""], [18511,null,""], [18512,null,""], [18513,null,""], [18514,null,""], [18515,null,""], [18516,null,""], [18517,null,""], [18518,null,""], [18519,null,""], [18520,null,""], [18521,null,""], [18522,null,""], [18523,null,""], [18524,null,""], [18525,null,""], [18526,null,""], [18527,null,""], [18528,null,""], [18529,null,""], [18530,null,""], [18531,null,""], [18532,null,""], [18533,null,""], [18534,null,""], [18535,null,""], [18536,null,""], [18537,null,""], [18538,null,""], [18539,null,""], [18540,null,""], [18541,null,""], [18542,null,""], [18543,null,""], [18544,null,""], [18545,null,""], [18546,null,""], [18547,null,""], [18548,null,""], [18549,null,""], [18550,null,""], [18551,null,""], [18552,null,""], [18553,null,""], [18554,null,""], [18555,null,""], [18556,null,""], [18557,null,""], [18558,null,""], [18559,null,""], [18560,null,""], [18561,null,""], [18562,null,""], [18563,null,""], [18564,null,""], [18565,null,""], [18566,null,""], [18567,null,""], [18568,null,""], [18569,null,""], [18570,null,""], [18571,null,""], [18572,null,""], [18573,null,""], [18574,null,""], [18575,null,""], [18576,null,""], [18577,null,""], [18578,null,""], [18579,null,""], [18580,null,""], [18581,null,""], [18582,null,""], [18583,null,""], [18584,null,""], [18585,null,""], [18586,null,""], [18587,null,""], [18588,null,""], [18589,null,""], [18590,null,""], [18591,null,""], [18592,null,""], [18593,null,""], [18594,null,""], [18595,null,""], [18596,null,""], [18597,null,""], [18598,null,""], [18599,null,""], [18600,null,""], [18601,null,""], [18602,null,""], [18603,null,""], [18604,null,""], [18605,null,""], [18606,null,""], [18607,null,""], [18608,null,""], [18609,null,""], [18610,null,""], [18611,null,""], [18612,null,""], [18613,null,""], [18614,null,""], [18615,null,""], [18616,null,""], [18617,null,""], [18618,null,""], [18619,null,""], [18620,null,""], [18621,null,""], [18622,null,""], [18623,null,""], [18624,null,""], [18625,null,""], [18626,null,""], [18627,null,""], [18628,null,""], [18629,null,""], [18630,null,""], [18631,null,""], [18632,null,""], [18633,null,""], [18634,null,""], [18635,null,""], [18636,null,""], [18637,null,""], [18638,null,""], [18639,null,""], [18640,null,""], [18641,null,""], [18642,null,""], [18643,null,""], [18644,null,""], [18645,null,""], [18646,null,""], [18647,null,""], [18648,null,""], [18649,null,""], [18650,null,""], [18651,null,""], [18652,null,""], [18653,null,""], [18654,null,""], [18655,null,""], [18656,null,""], [18657,null,""], [18658,null,""], [18659,null,""], [18660,null,""], [18661,null,""], [18662,null,""], [18663,null,""], [18664,null,""], [18665,null,""], [18666,null,""], [18667,null,""], [18668,null,""], [18669,null,""], [18670,null,""], [18671,null,""], [18672,null,""], [18673,null,""], [18674,null,""], [18675,null,""], [18676,null,""], [18677,null,""], [18678,null,""], [18679,null,""], [18680,null,""], [18681,null,""], [18682,null,""], [18683,null,""], [18684,null,""], [18685,null,""], [18686,null,""], [18687,null,""], [18688,null,""], [18689,null,""], [18690,null,""], [18691,null,""], [18692,null,""], [18693,null,""], [18694,null,""], [18695,null,""], [18696,null,""], [18697,null,""], [18698,null,""], [18699,null,""], [18700,null,""], [18701,null,""], [18702,null,""], [18703,null,""], [18704,null,""], [18705,null,""], [18706,null,""], [18707,null,""], [18708,null,""], [18709,null,""], [18710,null,""], [18711,null,""], [18712,null,""], [18713,null,""], [18714,null,""], [18715,null,""], [18716,null,""], [18717,null,""], [18718,null,""], [18719,null,""], [18720,null,""], [18721,null,""], [18722,null,""], [18723,null,""], [18724,null,""], [18725,null,""], [18726,null,""], [18727,null,""], [18728,null,""], [18729,null,""], [18730,null,""], [18731,null,""], [18732,null,""], [18733,null,""], [18734,null,""], [18735,null,""], [18736,null,""], [18737,null,""], [18738,null,""], [18739,null,""], [18740,null,""], [18741,null,""], [18742,null,""], [18743,null,""], [18744,null,""], [18745,null,""], [18746,null,""], [18747,null,""], [18748,null,""], [18749,null,""], [18750,null,""], [18751,null,""], [18752,null,""], [18753,null,""], [18754,null,""], [18755,null,""], [18756,null,""], [18757,null,""], [18758,null,""], [18759,null,""], [18760,null,""], [18761,null,""], [18762,null,""], [18763,null,""], [18764,null,""], [18765,null,""], [18766,null,""], [18767,null,""], [18768,null,""], [18769,null,""], [18770,null,""], [18771,null,""], [18772,null,""], [18773,null,""], [18774,null,""], [18775,null,""], [18776,null,""], [18777,null,""], [18778,null,""], [18779,null,""], [18780,null,""], [18781,null,""], [18782,null,""], [18783,null,""], [18784,null,""], [18785,null,""], [18786,null,""], [18787,null,""], [18788,null,""], [18789,null,""], [18790,null,""], [18791,null,""], [18792,null,""], [18793,null,""], [18794,null,""], [18795,null,""], [18796,null,""], [18797,null,""], [18798,null,""], [18799,null,""], [18800,null,""], [18801,null,""], [18802,null,""], [18803,null,""], [18804,null,""], [18805,null,""], [18806,null,""], [18807,null,""], [18808,null,""], [18809,null,""], [18810,null,""], [18811,null,""], [18812,null,""], [18813,null,""], [18814,null,""], [18815,null,""], [18816,null,""], [18817,null,""], [18818,null,""], [18819,null,""], [18820,null,""], [18821,null,""], [18822,null,""], [18823,null,""], [18824,null,""], [18825,null,""], [18826,null,""], [18827,null,""], [18828,null,""], [18829,null,""], [18830,null,""], [18831,null,""], [18832,null,""], [18833,null,""], [18834,null,""], [18835,null,""], [18836,null,""], [18837,null,""], [18838,null,""], [18839,null,""], [18840,null,""], [18841,null,""], [18842,null,""], [18843,null,""], [18844,null,""], [18845,null,""], [18846,null,""], [18847,null,""], [18848,null,""], [18849,null,""], [18850,null,""], [18851,null,""], [18852,null,""], [18853,null,""], [18854,null,""], [18855,null,""], [18856,null,""], [18857,null,""], [18858,null,""], [18859,null,""], [18860,null,""], [18861,null,""], [18862,null,""], [18863,null,""], [18864,null,""], [18865,null,""], [18866,null,""], [18867,null,""], [18868,null,""], [18869,null,""], [18870,null,""], [18871,null,""], [18872,null,""], [18873,null,""], [18874,null,""], [18875,null,""], [18876,null,""], [18877,null,""], [18878,null,""], [18879,null,""], [18880,null,""], [18881,null,""], [18882,null,""], [18883,null,""], [18884,null,""], [18885,null,""], [18886,null,""], [18887,null,""], [18888,null,""], [18889,null,""], [18890,null,""], [18891,null,""], [18892,null,""], [18893,null,""], [18894,null,""], [18895,null,""], [18896,null,""], [18897,null,""], [18898,null,""], [18899,null,""], [18900,null,""], [18901,null,""], [18902,null,""], [18903,null,""], [18904,null,""], [18905,null,""], [18906,null,""], [18907,null,""], [18908,null,""], [18909,null,""], [18910,null,""], [18911,null,""], [18912,null,""], [18913,null,""], [18914,null,""], [18915,null,""], [18916,null,""], [18917,null,""], [18918,null,""], [18919,null,""], [18920,null,""], [18921,null,""], [18922,null,""], [18923,null,""], [18924,null,""], [18925,null,""], [18926,null,""], [18927,null,""], [18928,null,""], [18929,null,""], [18930,null,""], [18931,null,""], [18932,null,""], [18933,null,""], [18934,null,""], [18935,null,""], [18936,null,""], [18937,null,""], [18938,null,""], [18939,null,""], [18940,null,""], [18941,null,""], [18942,null,""], [18943,null,""], [18944,null,""], [18945,null,""], [18946,null,""], [18947,null,""], [18948,null,""], [18949,null,""], [18950,null,""], [18951,null,""], [18952,null,""], [18953,null,""], [18954,null,""], [18955,null,""], [18956,null,""], [18957,null,""], [18958,null,""], [18959,null,""], [18960,null,""], [18961,null,""], [18962,null,""], [18963,null,""], [18964,null,""], [18965,null,""], [18966,null,""], [18967,null,""], [18968,null,""], [18969,null,""], [18970,null,""], [18971,null,""], [18972,null,""], [18973,null,""], [18974,null,""], [18975,null,""], [18976,null,""], [18977,null,""], [18978,null,""], [18979,null,""], [18980,null,""], [18981,null,""], [18982,null,""], [18983,null,""], [18984,null,""], [18985,null,""], [18986,null,""], [18987,null,""], [18988,null,""], [18989,null,""], [18990,null,""], [18991,null,""], [18992,null,""], [18993,null,""], [18994,null,""], [18995,null,""], [18996,null,""], [18997,null,""], [18998,null,""], [18999,null,""], [19000,null,""], [19001,null,""], [19002,null,""], [19003,null,""], [19004,null,""], [19005,null,""], [19006,null,""], [19007,null,""], [19008,null,""], [19009,null,""], [19010,null,""], [19011,null,""], [19012,null,""], [19013,null,""], [19014,null,""], [19015,null,""], [19016,null,""], [19017,null,""], [19018,null,""], [19019,null,""], [19020,null,""], [19021,null,""], [19022,null,""], [19023,null,""], [19024,null,""], [19025,null,""], [19026,null,""], [19027,null,""], [19028,null,""], [19029,null,""], [19030,null,""], [19031,null,""], [19032,null,""], [19033,null,""], [19034,null,""], [19035,null,""], [19036,null,""], [19037,null,""], [19038,null,""], [19039,null,""], [19040,null,""], [19041,null,""], [19042,null,""], [19043,null,""], [19044,null,""], [19045,null,""], [19046,null,""], [19047,null,""], [19048,null,""], [19049,null,""], [19050,null,""], [19051,null,""], [19052,null,""], [19053,null,""], [19054,null,""], [19055,null,""], [19056,null,""], [19057,null,""], [19058,null,""], [19059,null,""], [19060,null,""], [19061,null,""], [19062,null,""], [19063,null,""], [19064,null,""], [19065,null,""], [19066,null,""], [19067,null,""], [19068,null,""], [19069,null,""], [19070,null,""], [19071,null,""], [19072,null,""], [19073,null,""], [19074,null,""], [19075,null,""], [19076,null,""], [19077,null,""], [19078,null,""], [19079,null,""], [19080,null,""], [19081,null,""], [19082,null,""], [19083,null,""], [19084,null,""], [19085,null,""], [19086,null,""], [19087,null,""], [19088,null,""], [19089,null,""], [19090,null,""], [19091,null,""], [19092,null,""], [19093,null,""], [19094,null,""], [19095,null,""], [19096,null,""], [19097,null,""], [19098,null,""], [19099,null,""], [19100,null,""], [19101,null,""], [19102,null,""], [19103,null,""], [19104,null,""], [19105,null,""], [19106,null,""], [19107,null,""], [19108,null,""], [19109,null,""], [19110,null,""], [19111,null,""], [19112,null,""], [19113,null,""], [19114,null,""], [19115,null,""], [19116,null,""], [19117,null,""], [19118,null,""], [19119,null,""], [19120,null,""], [19121,null,""], [19122,null,""], [19123,null,""], [19124,null,""], [19125,null,""], [19126,null,""], [19127,null,""], [19128,null,""], [19129,null,""], [19130,null,""], [19131,null,""], [19132,null,""], [19133,null,""], [19134,null,""], [19135,null,""], [19136,null,""], [19137,null,""], [19138,null,""], [19139,null,""], [19140,null,""], [19141,null,""], [19142,null,""], [19143,null,""], [19144,null,""], [19145,null,""], [19146,null,""], [19147,null,""], [19148,null,""], [19149,null,""], [19150,null,""], [19151,null,""], [19152,null,""], [19153,null,""], [19154,null,""], [19155,null,""], [19156,null,""], [19157,null,""], [19158,null,""], [19159,null,""], [19160,null,""], [19161,null,""], [19162,null,""], [19163,null,""], [19164,null,""], [19165,null,""], [19166,null,""], [19167,null,""], [19168,null,""], [19169,null,""], [19170,null,""], [19171,null,""], [19172,null,""], [19173,null,""], [19174,null,""], [19175,null,""], [19176,null,""], [19177,null,""], [19178,null,""], [19179,null,""], [19180,null,""], [19181,null,""], [19182,null,""], [19183,null,""], [19184,null,""], [19185,null,""], [19186,null,""], [19187,null,""], [19188,null,""], [19189,null,""], [19190,null,""], [19191,null,""], [19192,null,""], [19193,null,""], [19194,null,""], [19195,null,""], [19196,null,""], [19197,null,""], [19198,null,""], [19199,null,""], [19200,null,""], [19201,null,""], [19202,null,""], [19203,null,""], [19204,null,""], [19205,null,""], [19206,null,""], [19207,null,""], [19208,null,""], [19209,null,""], [19210,null,""], [19211,null,""], [19212,null,""], [19213,null,""], [19214,null,""], [19215,null,""], [19216,null,""], [19217,null,""], [19218,null,""], [19219,null,""], [19220,null,""], [19221,null,""], [19222,null,""], [19223,null,""], [19224,null,""], [19225,null,""], [19226,null,""], [19227,null,""], [19228,null,""], [19229,null,""], [19230,null,""], [19231,null,""], [19232,null,""], [19233,null,""], [19234,null,""], [19235,null,""], [19236,null,""], [19237,null,""], [19238,null,""], [19239,null,""], [19240,null,""], [19241,null,""], [19242,null,""], [19243,null,""], [19244,null,""], [19245,null,""], [19246,null,""], [19247,null,""], [19248,null,""], [19249,null,""], [19250,null,""], [19251,null,""], [19252,null,""], [19253,null,""], [19254,null,""], [19255,null,""], [19256,null,""], [19257,null,""], [19258,null,""], [19259,null,""], [19260,null,""], [19261,null,""], [19262,null,""], [19263,null,""], [19264,null,""], [19265,null,""], [19266,null,""], [19267,null,""], [19268,null,""], [19269,null,""], [19270,null,""], [19271,null,""], [19272,null,""], [19273,null,""], [19274,null,""], [19275,null,""], [19276,null,""], [19277,null,""], [19278,null,""], [19279,null,""], [19280,null,""], [19281,null,""], [19282,null,""], [19283,null,""], [19284,null,""], [19285,null,""], [19286,null,""], [19287,null,""], [19288,null,""], [19289,null,""], [19290,null,""], [19291,null,""], [19292,null,""], [19293,null,""], [19294,null,""], [19295,null,""], [19296,null,""], [19297,null,""], [19298,null,""], [19299,null,""], [19300,null,""], [19301,null,""], [19302,null,""], [19303,null,""], [19304,null,""], [19305,null,""], [19306,null,""], [19307,null,""], [19308,null,""], [19309,null,""], [19310,null,""], [19311,null,""], [19312,null,""], [19313,null,""], [19314,null,""], [19315,null,""], [19316,null,""], [19317,null,""], [19318,null,""], [19319,null,""], [19320,null,""], [19321,null,""], [19322,null,""], [19323,null,""], [19324,null,""], [19325,null,""], [19326,null,""], [19327,null,""], [19328,null,""], [19329,null,""], [19330,null,""], [19331,null,""], [19332,null,""], [19333,null,""], [19334,null,""], [19335,null,""], [19336,null,""], [19337,null,""], [19338,null,""], [19339,null,""], [19340,null,""], [19341,null,""], [19342,null,""], [19343,null,""], [19344,null,""], [19345,null,""], [19346,null,""], [19347,null,""], [19348,null,""], [19349,null,""], [19350,null,""], [19351,null,""], [19352,null,""], [19353,null,""], [19354,null,""], [19355,null,""], [19356,null,""], [19357,null,""], [19358,null,""], [19359,null,""], [19360,null,""], [19361,null,""], [19362,null,""], [19363,null,""], [19364,null,""], [19365,null,""], [19366,null,""], [19367,null,""], [19368,null,""], [19369,null,""], [19370,null,""], [19371,null,""], [19372,null,""], [19373,null,""], [19374,null,""], [19375,null,""], [19376,null,""], [19377,null,""], [19378,null,""], [19379,null,""], [19380,null,""], [19381,null,""], [19382,null,""], [19383,null,""], [19384,null,""], [19385,null,""], [19386,null,""], [19387,null,""], [19388,null,""], [19389,null,""], [19390,null,""], [19391,null,""], [19392,null,""], [19393,null,""], [19394,null,""], [19395,null,""], [19396,null,""], [19397,null,""], [19398,null,""], [19399,null,""], [19400,null,""], [19401,null,""], [19402,null,""], [19403,null,""], [19404,null,""], [19405,null,""], [19406,null,""], [19407,null,""], [19408,null,""], [19409,null,""], [19410,null,""], [19411,null,""], [19412,null,""], [19413,null,""], [19414,null,""], [19415,null,""], [19416,null,""], [19417,null,""], [19418,null,""], [19419,null,""], [19420,null,""], [19421,null,""], [19422,null,""], [19423,null,""], [19424,null,""], [19425,null,""], [19426,null,""], [19427,null,""], [19428,null,""], [19429,null,""], [19430,null,""], [19431,null,""], [19432,null,""], [19433,null,""], [19434,null,""], [19435,null,""], [19436,null,""], [19437,null,""], [19438,null,""], [19439,null,""], [19440,null,""], [19441,null,""], [19442,null,""], [19443,null,""], [19444,null,""], [19445,null,""], [19446,null,""], [19447,null,""], [19448,null,""], [19449,null,""], [19450,null,""], [19451,null,""], [19452,null,""], [19453,null,""], [19454,null,""], [19455,null,""], [19456,null,""], [19457,null,""], [19458,null,""], [19459,null,""], [19460,null,""], [19461,null,""], [19462,null,""], [19463,null,""], [19464,null,""], [19465,null,""], [19466,null,""], [19467,null,""], [19468,null,""], [19469,null,""], [19470,null,""], [19471,null,""], [19472,null,""], [19473,null,""], [19474,null,""], [19475,null,""], [19476,null,""], [19477,null,""], [19478,null,""], [19479,null,""], [19480,null,""], [19481,null,""], [19482,null,""], [19483,null,""], [19484,null,""], [19485,null,""], [19486,null,""], [19487,null,""], [19488,null,""], [19489,null,""], [19490,null,""], [19491,null,""], [19492,null,""], [19493,null,""], [19494,null,""], [19495,null,""], [19496,null,""], [19497,null,""], [19498,null,""], [19499,null,""], [19500,null,""], [19501,null,""], [19502,null,""], [19503,null,""], [19504,null,""], [19505,null,""], [19506,null,""], [19507,null,""], [19508,null,""], [19509,null,""], [19510,null,""], [19511,null,""], [19512,null,""], [19513,null,""], [19514,null,""], [19515,null,""], [19516,null,""], [19517,null,""], [19518,null,""], [19519,null,""], [19520,null,""], [19521,null,""], [19522,null,""], [19523,null,""], [19524,null,""], [19525,null,""], [19526,null,""], [19527,null,""], [19528,null,""], [19529,null,""], [19530,null,""], [19531,null,""], [19532,null,""], [19533,null,""], [19534,null,""], [19535,null,""], [19536,null,""], [19537,null,""], [19538,null,""], [19539,null,""], [19540,null,""], [19541,null,""], [19542,null,""], [19543,null,""], [19544,null,""], [19545,null,""], [19546,null,""], [19547,null,""], [19548,null,""], [19549,null,""], [19550,null,""], [19551,null,""], [19552,null,""], [19553,null,""], [19554,null,""], [19555,null,""], [19556,null,""], [19557,null,""], [19558,null,""], [19559,null,""], [19560,null,""], [19561,null,""], [19562,null,""], [19563,null,""], [19564,null,""], [19565,null,""], [19566,null,""], [19567,null,""], [19568,null,""], [19569,null,""], [19570,null,""], [19571,null,""], [19572,null,""], [19573,null,""], [19574,null,""], [19575,null,""], [19576,null,""], [19577,null,""], [19578,null,""], [19579,null,""], [19580,null,""], [19581,null,""], [19582,null,""], [19583,null,""], [19584,null,""], [19585,null,""], [19586,null,""], [19587,null,""], [19588,null,""], [19589,null,""], [19590,null,""], [19591,null,""], [19592,null,""], [19593,null,""], [19594,null,""], [19595,null,""], [19596,null,""], [19597,null,""], [19598,null,""], [19599,null,""], [19600,null,""], [19601,null,""], [19602,null,""], [19603,null,""], [19604,null,""], [19605,null,""], [19606,null,""], [19607,null,""], [19608,null,""], [19609,null,""], [19610,null,""], [19611,null,""], [19612,null,""], [19613,null,""], [19614,null,""], [19615,null,""], [19616,null,""], [19617,null,""], [19618,null,""], [19619,null,""], [19620,null,""], [19621,null,""], [19622,null,""], [19623,null,""], [19624,null,""], [19625,null,""], [19626,null,""], [19627,null,""], [19628,null,""], [19629,null,""], [19630,null,""], [19631,null,""], [19632,null,""], [19633,null,""], [19634,null,""], [19635,null,""], [19636,null,""], [19637,null,""], [19638,null,""], [19639,null,""], [19640,null,""], [19641,null,""], [19642,null,""], [19643,null,""], [19644,null,""], [19645,null,""], [19646,null,""], [19647,null,""], [19648,null,""], [19649,null,""], [19650,null,""], [19651,null,""], [19652,null,""], [19653,null,""], [19654,null,""], [19655,null,""], [19656,null,""], [19657,null,""], [19658,null,""], [19659,null,""], [19660,null,""], [19661,null,""], [19662,null,""], [19663,null,""], [19664,null,""], [19665,null,""], [19666,null,""], [19667,null,""], [19668,null,""], [19669,null,""], [19670,null,""], [19671,null,""], [19672,null,""], [19673,null,""], [19674,null,""], [19675,null,""], [19676,null,""], [19677,null,""], [19678,null,""], [19679,null,""], [19680,null,""], [19681,null,""], [19682,null,""], [19683,null,""], [19684,null,""], [19685,null,""], [19686,null,""], [19687,null,""], [19688,null,""], [19689,null,""], [19690,null,""], [19691,null,""], [19692,null,""], [19693,null,""], [19694,null,""], [19695,null,""], [19696,null,""], [19697,null,""], [19698,null,""], [19699,null,""], [19700,null,""], [19701,null,""], [19702,null,""], [19703,null,""], [19704,null,""], [19705,null,""], [19706,null,""], [19707,null,""], [19708,null,""], [19709,null,""], [19710,null,""], [19711,null,""], [19712,null,""], [19713,null,""], [19714,null,""], [19715,null,""], [19716,null,""], [19717,null,""], [19718,null,""], [19719,null,""], [19720,null,""], [19721,null,""], [19722,null,""], [19723,null,""], [19724,null,""], [19725,null,""], [19726,null,""], [19727,null,""], [19728,null,""], [19729,null,""], [19730,null,""], [19731,null,""], [19732,null,""], [19733,null,""], [19734,null,""], [19735,null,""], [19736,null,""], [19737,null,""], [19738,null,""], [19739,null,""], [19740,null,""], [19741,null,""], [19742,null,""], [19743,null,""], [19744,null,""], [19745,null,""], [19746,null,""], [19747,null,""], [19748,null,""], [19749,null,""], [19750,null,""], [19751,null,""], [19752,null,""], [19753,null,""], [19754,null,""], [19755,null,""], [19756,null,""], [19757,null,""], [19758,null,""], [19759,null,""], [19760,null,""], [19761,null,""], [19762,null,""], [19763,null,""], [19764,null,""], [19765,null,""], [19766,null,""], [19767,null,""], [19768,null,""], [19769,null,""], [19770,null,""], [19771,null,""], [19772,null,""], [19773,null,""], [19774,null,""], [19775,null,""], [19776,null,""], [19777,null,""], [19778,null,""], [19779,null,""], [19780,null,""], [19781,null,""], [19782,null,""], [19783,null,""], [19784,null,""], [19785,null,""], [19786,null,""], [19787,null,""], [19788,null,""], [19789,null,""], [19790,null,""], [19791,null,""], [19792,null,""], [19793,null,""], [19794,null,""], [19795,null,""], [19796,null,""], [19797,null,""], [19798,null,""], [19799,null,""], [19800,null,""], [19801,null,""], [19802,null,""], [19803,null,""], [19804,null,""], [19805,null,""], [19806,null,""], [19807,null,""], [19808,null,""], [19809,null,""], [19810,null,""], [19811,null,""], [19812,null,""], [19813,null,""], [19814,null,""], [19815,null,""], [19816,null,""], [19817,null,""], [19818,null,""], [19819,null,""], [19820,null,""], [19821,null,""], [19822,null,""], [19823,null,""], [19824,null,""], [19825,null,""], [19826,null,""], [19827,null,""], [19828,null,""], [19829,null,""], [19830,null,""], [19831,null,""], [19832,null,""], [19833,null,""], [19834,null,""], [19835,null,""], [19836,null,""], [19837,null,""], [19838,null,""], [19839,null,""], [19840,null,""], [19841,null,""], [19842,null,""], [19843,null,""], [19844,null,""], [19845,null,""], [19846,null,""], [19847,null,""], [19848,null,""], [19849,null,""], [19850,null,""], [19851,null,""], [19852,null,""], [19853,null,""], [19854,null,""], [19855,null,""], [19856,null,""], [19857,null,""], [19858,null,""], [19859,null,""], [19860,null,""], [19861,null,""], [19862,null,""], [19863,null,""], [19864,null,""], [19865,null,""], [19866,null,""], [19867,null,""], [19868,null,""], [19869,null,""], [19870,null,""], [19871,null,""], [19872,null,""], [19873,null,""], [19874,null,""], [19875,null,""], [19876,null,""], [19877,null,""], [19878,null,""], [19879,null,""], [19880,null,""], [19881,null,""], [19882,null,""], [19883,null,""], [19884,null,""], [19885,null,""], [19886,null,""], [19887,null,""], [19888,null,""], [19889,null,""], [19890,null,""], [19891,null,""], [19892,null,""], [19893,null,""], [19894,null,""], [19895,null,""], [19896,null,""], [19897,null,""], [19898,null,""], [19899,null,""], [19900,null,""], [19901,null,""], [19902,null,""], [19903,null,""], [19904,null,""], [19905,null,""], [19906,null,""], [19907,null,""], [19908,null,""], [19909,null,""], [19910,null,""], [19911,null,""], [19912,null,""], [19913,null,""], [19914,null,""], [19915,null,""], [19916,null,""], [19917,null,""], [19918,null,""], [19919,null,""], [19920,null,""], [19921,null,""], [19922,null,""], [19923,null,""], [19924,null,""], [19925,null,""], [19926,null,""], [19927,null,""], [19928,null,""], [19929,null,""], [19930,null,""], [19931,null,""], [19932,null,""], [19933,null,""], [19934,null,""], [19935,null,""], [19936,null,""], [19937,null,""], [19938,null,""], [19939,null,""], [19940,null,""], [19941,null,""], [19942,null,""], [19943,null,""], [19944,null,""], [19945,null,""], [19946,null,""], [19947,null,""], [19948,null,""], [19949,null,""], [19950,null,""], [19951,null,""], [19952,null,""], [19953,null,""], [19954,null,""], [19955,null,""], [19956,null,""], [19957,null,""], [19958,null,""], [19959,null,""], [19960,null,""], [19961,null,""], [19962,null,""], [19963,null,""], [19964,null,""], [19965,null,""], [19966,null,""], [19967,null,""], [19968,null,""], [19969,null,""], [19970,null,""], [19971,null,""], [19972,null,""], [19973,null,""], [19974,null,""], [19975,null,""], [19976,null,""], [19977,null,""], [19978,null,""], [19979,null,""], [19980,null,""], [19981,null,""], [19982,null,""], [19983,null,""], [19984,null,""], [19985,null,""], [19986,null,""], [19987,null,""], [19988,null,""], [19989,null,""], [19990,null,""], [19991,null,""], [19992,null,""], [19993,null,""], [19994,null,""], [19995,null,""], [19996,null,""], [19997,null,""], [19998,null,""], [19999,null,""], [20000,null,""], [20001,null,""], [20002,null,""], [20003,null,""], [20004,null,""], [20005,null,""], [20006,null,""], [20007,null,""], [20008,null,""], [20009,null,""], [20010,null,""], [20011,null,""], [20012,null,""], [20013,null,""], [20014,null,""], [20015,null,""], [20016,null,""], [20017,null,""], [20018,null,""], [20019,null,""], [20020,null,""], [20021,null,""], [20022,null,""], [20023,null,""], [20024,null,""], [20025,null,""], [20026,null,""], [20027,null,""], [20028,null,""], [20029,null,""], [20030,null,""], [20031,null,""], [20032,null,""], [20033,null,""], [20034,null,""], [20035,null,""], [20036,null,""], [20037,null,""], [20038,null,""], [20039,null,""], [20040,null,""], [20041,null,""], [20042,null,""], [20043,null,""], [20044,null,""], [20045,null,""], [20046,null,""], [20047,null,""], [20048,null,""], [20049,null,""], [20050,null,""], [20051,null,""], [20052,null,""], [20053,null,""], [20054,null,""], [20055,null,""], [20056,null,""], [20057,null,""], [20058,null,""], [20059,null,""], [20060,null,""], [20061,null,""], [20062,null,""], [20063,null,""], [20064,null,""], [20065,null,""], [20066,null,""], [20067,null,""], [20068,null,""], [20069,null,""], [20070,null,""], [20071,null,""], [20072,null,""], [20073,null,""], [20074,null,""], [20075,null,""], [20076,null,""], [20077,null,""], [20078,null,""], [20079,null,""], [20080,null,""], [20081,null,""], [20082,null,""], [20083,null,""], [20084,null,""], [20085,null,""], [20086,null,""], [20087,null,""], [20088,null,""], [20089,null,""], [20090,null,""], [20091,null,""], [20092,null,""], [20093,null,""], [20094,null,""], [20095,null,""], [20096,null,""], [20097,null,""], [20098,null,""], [20099,null,""], [20100,null,""], [20101,null,""], [20102,null,""], [20103,null,""], [20104,null,""], [20105,null,""], [20106,null,""], [20107,null,""], [20108,null,""], [20109,null,""], [20110,null,""], [20111,null,""], [20112,null,""], [20113,null,""], [20114,null,""], [20115,null,""], [20116,null,""], [20117,null,""], [20118,null,""], [20119,null,""], [20120,null,""], [20121,null,""], [20122,null,""], [20123,null,""], [20124,null,""], [20125,null,""], [20126,null,""], [20127,null,""], [20128,null,""], [20129,null,""], [20130,null,""], [20131,null,""], [20132,null,""], [20133,null,""], [20134,null,""], [20135,null,""], [20136,null,""], [20137,null,""], [20138,null,""], [20139,null,""], [20140,null,""], [20141,null,""], [20142,null,""], [20143,null,""], [20144,null,""], [20145,null,""], [20146,null,""], [20147,null,""], [20148,null,""], [20149,null,""], [20150,null,""], [20151,null,""], [20152,null,""], [20153,null,""], [20154,null,""], [20155,null,""], [20156,null,""], [20157,null,""], [20158,null,""], [20159,null,""], [20160,null,""], [20161,null,""], [20162,null,""], [20163,null,""], [20164,null,""], [20165,null,""], [20166,null,""], [20167,null,""], [20168,null,""], [20169,null,""], [20170,null,""], [20171,null,""], [20172,null,""], [20173,null,""], [20174,null,""], [20175,null,""], [20176,null,""], [20177,null,""], [20178,null,""], [20179,null,""], [20180,null,""], [20181,null,""], [20182,null,""], [20183,null,""], [20184,null,""], [20185,null,""], [20186,null,""], [20187,null,""], [20188,null,""], [20189,null,""], [20190,null,""], [20191,null,""], [20192,null,""], [20193,null,""], [20194,null,""], [20195,null,""], [20196,null,""], [20197,null,""], [20198,null,""], [20199,null,""], [20200,null,""], [20201,null,""], [20202,null,""], [20203,null,""], [20204,null,""], [20205,null,""], [20206,null,""], [20207,null,""], [20208,null,""], [20209,null,""], [20210,null,""], [20211,null,""], [20212,null,""], [20213,null,""], [20214,null,""], [20215,null,""], [20216,null,""], [20217,null,""], [20218,null,""], [20219,null,""], [20220,null,""], [20221,null,""], [20222,null,""], [20223,null,""], [20224,null,""], [20225,null,""], [20226,null,""], [20227,null,""], [20228,null,""], [20229,null,""], [20230,null,""], [20231,null,""], [20232,null,""], [20233,null,""], [20234,null,""], [20235,null,""], [20236,null,""], [20237,null,""], [20238,null,""], [20239,null,""], [20240,null,""], [20241,null,""], [20242,null,""], [20243,null,""], [20244,null,""], [20245,null,""], [20246,null,""], [20247,null,""], [20248,null,""], [20249,null,""], [20250,null,""], [20251,null,""], [20252,null,""], [20253,null,""], [20254,null,""], [20255,null,""], [20256,null,""], [20257,null,""], [20258,null,""], [20259,null,""], [20260,null,""], [20261,null,""], [20262,null,""], [20263,null,""], [20264,null,""], [20265,null,""], [20266,null,""], [20267,null,""], [20268,null,""], [20269,null,""], [20270,null,""], [20271,null,""], [20272,null,""], [20273,null,""], [20274,null,""], [20275,null,""], [20276,null,""], [20277,null,""], [20278,null,""], [20279,null,""], [20280,null,""], [20281,null,""], [20282,null,""], [20283,null,""], [20284,null,""], [20285,null,""], [20286,null,""], [20287,null,""], [20288,null,""], [20289,null,""], [20290,null,""], [20291,null,""], [20292,null,""], [20293,null,""], [20294,null,""], [20295,null,""], [20296,null,""], [20297,null,""], [20298,null,""], [20299,null,""], [20300,null,""], [20301,null,""], [20302,null,""], [20303,null,""], [20304,null,""], [20305,null,""], [20306,null,""], [20307,null,""], [20308,null,""], [20309,null,""], [20310,null,""], [20311,null,""], [20312,null,""], [20313,null,""], [20314,null,""], [20315,null,""], [20316,null,""], [20317,null,""], [20318,null,""], [20319,null,""], [20320,null,""], [20321,null,""], [20322,null,""], [20323,null,""], [20324,null,""], [20325,null,""], [20326,null,""], [20327,null,""], [20328,null,""], [20329,null,""], [20330,null,""], [20331,null,""], [20332,null,""], [20333,null,""], [20334,null,""], [20335,null,""], [20336,null,""], [20337,null,""], [20338,null,""], [20339,null,""], [20340,null,""], [20341,null,""], [20342,null,""], [20343,null,""], [20344,null,""], [20345,null,""], [20346,null,""], [20347,null,""], [20348,null,""], [20349,null,""], [20350,null,""], [20351,null,""], [20352,null,""], [20353,null,""], [20354,null,""], [20355,null,""], [20356,null,""], [20357,null,""], [20358,null,""], [20359,null,""], [20360,null,""], [20361,null,""], [20362,null,""], [20363,null,""], [20364,null,""], [20365,null,""], [20366,null,""], [20367,null,""], [20368,null,""], [20369,null,""], [20370,null,""], [20371,null,""], [20372,null,""], [20373,null,""], [20374,null,""], [20375,null,""], [20376,null,""], [20377,null,""], [20378,null,""], [20379,null,""], [20380,null,""], [20381,null,""], [20382,null,""], [20383,null,""], [20384,null,""], [20385,null,""], [20386,null,""], [20387,null,""], [20388,null,""], [20389,null,""], [20390,null,""], [20391,null,""], [20392,null,""], [20393,null,""], [20394,null,""], [20395,null,""], [20396,null,""], [20397,null,""], [20398,null,""], [20399,null,""], [20400,null,""], [20401,null,""], [20402,null,""], [20403,null,""], [20404,null,""], [20405,null,""], [20406,null,""], [20407,null,""], [20408,null,""], [20409,null,""], [20410,null,""], [20411,null,""], [20412,null,""], [20413,null,""], [20414,null,""], [20415,null,""], [20416,null,""], [20417,null,""], [20418,null,""], [20419,null,""], [20420,null,""], [20421,null,""], [20422,null,""], [20423,null,""], [20424,null,""], [20425,null,""], [20426,null,""], [20427,null,""], [20428,null,""], [20429,null,""], [20430,null,""], [20431,null,""], [20432,null,""], [20433,null,""], [20434,null,""], [20435,null,""], [20436,null,""], [20437,null,""], [20438,null,""], [20439,null,""], [20440,null,""], [20441,null,""], [20442,null,""], [20443,null,""], [20444,null,""], [20445,null,""], [20446,null,""], [20447,null,""], [20448,null,""], [20449,null,""], [20450,null,""], [20451,null,""], [20452,null,""], [20453,null,""], [20454,null,""], [20455,null,""], [20456,null,""], [20457,null,""], [20458,null,""], [20459,null,""], [20460,null,""], [20461,null,""], [20462,null,""], [20463,null,""], [20464,null,""], [20465,null,""], [20466,null,""], [20467,null,""], [20468,null,""], [20469,null,""], [20470,null,""], [20471,null,""], [20472,null,""], [20473,null,""], [20474,null,""], [20475,null,""], [20476,null,""], [20477,null,""], [20478,null,""], [20479,null,""], [20480,null,""], [20481,null,""], [20482,null,""], [20483,null,""], [20484,null,""], [20485,null,""], [20486,null,""], [20487,null,""], [20488,null,""], [20489,null,""], [20490,null,""], [20491,null,""], [20492,null,""], [20493,null,""], [20494,null,""], [20495,null,""], [20496,null,""], [20497,null,""], [20498,null,""], [20499,null,""], [20500,null,""], [20501,null,""], [20502,null,""], [20503,null,""], [20504,null,""], [20505,null,""], [20506,null,""], [20507,null,""], [20508,null,""], [20509,null,""], [20510,null,""], [20511,null,""], [20512,null,""], [20513,null,""], [20514,null,""], [20515,null,""], [20516,null,""], [20517,null,""], [20518,null,""], [20519,null,""], [20520,null,""], [20521,null,""], [20522,null,""], [20523,null,""], [20524,null,""], [20525,null,""], [20526,null,""], [20527,null,""], [20528,null,""], [20529,null,""], [20530,null,""], [20531,null,""], [20532,null,""], [20533,null,""], [20534,null,""], [20535,null,""], [20536,null,""], [20537,null,""], [20538,null,""], [20539,null,""], [20540,null,""], [20541,null,""], [20542,null,""], [20543,null,""], [20544,null,""], [20545,null,""], [20546,null,""], [20547,null,""], [20548,null,""], [20549,null,""], [20550,null,""], [20551,null,""], [20552,null,""], [20553,null,""], [20554,null,""], [20555,null,""], [20556,null,""], [20557,null,""], [20558,null,""], [20559,null,""], [20560,null,""], [20561,null,""], [20562,null,""], [20563,null,""], [20564,null,""], [20565,null,""], [20566,null,""], [20567,null,""], [20568,null,""], [20569,null,""], [20570,null,""], [20571,null,""], [20572,null,""], [20573,null,""], [20574,null,""], [20575,null,""], [20576,null,""], [20577,null,""], [20578,null,""], [20579,null,""], [20580,null,""], [20581,null,""], [20582,null,""], [20583,null,""], [20584,null,""], [20585,null,""], [20586,null,""], [20587,null,""], [20588,null,""], [20589,null,""], [20590,null,""], [20591,null,""], [20592,null,""], [20593,null,""], [20594,null,""], [20595,null,""], [20596,null,""], [20597,null,""], [20598,null,""], [20599,null,""], [20600,null,""], [20601,null,""], [20602,null,""], [20603,null,""], [20604,null,""], [20605,null,""], [20606,null,""], [20607,null,""], [20608,null,""], [20609,null,""], [20610,null,""], [20611,null,""], [20612,null,""], [20613,null,""], [20614,null,""], [20615,null,""], [20616,null,""], [20617,null,""], [20618,null,""], [20619,null,""], [20620,null,""], [20621,null,""], [20622,null,""], [20623,null,""], [20624,null,""], [20625,null,""], [20626,null,""], [20627,null,""], [20628,null,""], [20629,null,""], [20630,null,""], [20631,null,""], [20632,null,""], [20633,null,""], [20634,null,""], [20635,null,""], [20636,null,""], [20637,null,""], [20638,null,""], [20639,null,""], [20640,null,""], [20641,null,""], [20642,null,""], [20643,null,""], [20644,null,""], [20645,null,""], [20646,null,""], [20647,null,""], [20648,null,""], [20649,null,""], [20650,null,""], [20651,null,""], [20652,null,""], [20653,null,""], [20654,null,""], [20655,null,""], [20656,null,""], [20657,null,""], [20658,null,""], [20659,null,""], [20660,null,""], [20661,null,""], [20662,null,""], [20663,null,""], [20664,null,""], [20665,null,""], [20666,null,""], [20667,null,""], [20668,null,""], [20669,null,""], [20670,null,""], [20671,null,""], [20672,null,""], [20673,null,""], [20674,null,""], [20675,null,""], [20676,null,""], [20677,null,""], [20678,null,""], [20679,null,""], [20680,null,""], [20681,null,""], [20682,null,""], [20683,null,""], [20684,null,""], [20685,null,""], [20686,null,""], [20687,null,""], [20688,null,""], [20689,null,""], [20690,null,""], [20691,null,""], [20692,null,""], [20693,null,""], [20694,null,""], [20695,null,""], [20696,null,""], [20697,null,""], [20698,null,""], [20699,null,""], [20700,null,""], [20701,null,""], [20702,null,""], [20703,null,""], [20704,null,""], [20705,null,""], [20706,null,""], [20707,null,""], [20708,null,""], [20709,null,""], [20710,null,""], [20711,null,""], [20712,null,""], [20713,null,""], [20714,null,""], [20715,null,""], [20716,null,""], [20717,null,""], [20718,null,""], [20719,null,""], [20720,null,""], [20721,null,""], [20722,null,""], [20723,null,""], [20724,null,""], [20725,null,""], [20726,null,""], [20727,null,""], [20728,null,""], [20729,null,""], [20730,null,""], [20731,null,""], [20732,null,""], [20733,null,""], [20734,null,""], [20735,null,""], [20736,null,""], [20737,null,""], [20738,null,""], [20739,null,""], [20740,null,""], [20741,null,""], [20742,null,""], [20743,null,""], [20744,null,""], [20745,null,""], [20746,null,""], [20747,null,""], [20748,null,""], [20749,null,""], [20750,null,""], [20751,null,""], [20752,null,""], [20753,null,""], [20754,null,""], [20755,null,""], [20756,null,""], [20757,null,""], [20758,null,""], [20759,null,""], [20760,null,""], [20761,null,""], [20762,null,""], [20763,null,""], [20764,null,""], [20765,null,""], [20766,null,""], [20767,null,""], [20768,null,""], [20769,null,""], [20770,null,""], [20771,null,""], [20772,null,""], [20773,null,""], [20774,null,""], [20775,null,""], [20776,null,""], [20777,null,""], [20778,null,""], [20779,null,""], [20780,null,""], [20781,null,""], [20782,null,""], [20783,null,""], [20784,null,""], [20785,null,""], [20786,null,""], [20787,null,""], [20788,null,""], [20789,null,""], [20790,null,""], [20791,null,""], [20792,null,""], [20793,null,""], [20794,null,""], [20795,null,""], [20796,null,""], [20797,null,""], [20798,null,""], [20799,null,""], [20800,null,""], [20801,null,""], [20802,null,""], [20803,null,""], [20804,null,""], [20805,null,""], [20806,null,""], [20807,null,""], [20808,null,""], [20809,null,""], [20810,null,""], [20811,null,""], [20812,null,""], [20813,null,""], [20814,null,""], [20815,null,""], [20816,null,""], [20817,null,""], [20818,null,""], [20819,null,""], [20820,null,""], [20821,null,""], [20822,null,""], [20823,null,""], [20824,null,""], [20825,null,""], [20826,null,""], [20827,null,""], [20828,null,""], [20829,null,""], [20830,null,""], [20831,null,""], [20832,null,""], [20833,null,""], [20834,null,""], [20835,null,""], [20836,null,""], [20837,null,""], [20838,null,""], [20839,null,""], [20840,null,""], [20841,null,""], [20842,null,""], [20843,null,""], [20844,null,""], [20845,null,""], [20846,null,""], [20847,null,""], [20848,null,""], [20849,null,""], [20850,null,""], [20851,null,""], [20852,null,""], [20853,null,""], [20854,null,""], [20855,null,""], [20856,null,""], [20857,null,""], [20858,null,""], [20859,null,""], [20860,null,""], [20861,null,""], [20862,null,""], [20863,null,""], [20864,null,""], [20865,null,""], [20866,null,""], [20867,null,""], [20868,null,""], [20869,null,""], [20870,null,""], [20871,null,""], [20872,null,""], [20873,null,""], [20874,null,""], [20875,null,""], [20876,null,""], [20877,null,""], [20878,null,""], [20879,null,""], [20880,null,""], [20881,null,""], [20882,null,""], [20883,null,""], [20884,null,""], [20885,null,""], [20886,null,""], [20887,null,""], [20888,null,""], [20889,null,""], [20890,null,""], [20891,null,""], [20892,null,""], [20893,null,""], [20894,null,""], [20895,null,""], [20896,null,""], [20897,null,""], [20898,null,""], [20899,null,""], [20900,null,""], [20901,null,""], [20902,null,""], [20903,null,""], [20904,null,""], [20905,null,""], [20906,null,""], [20907,null,""], [20908,null,""], [20909,null,""], [20910,null,""], [20911,null,""], [20912,null,""], [20913,null,""], [20914,null,""], [20915,null,""], [20916,null,""], [20917,null,""], [20918,null,""], [20919,null,""], [20920,null,""], [20921,null,""], [20922,null,""], [20923,null,""], [20924,null,""], [20925,null,""], [20926,null,""], [20927,null,""], [20928,null,""], [20929,null,""], [20930,null,""], [20931,null,""], [20932,null,""], [20933,null,""], [20934,null,""], [20935,null,""], [20936,null,""], [20937,null,""], [20938,null,""], [20939,null,""], [20940,null,""], [20941,null,""], [20942,null,""], [20943,null,""], [20944,null,""], [20945,null,""], [20946,null,""], [20947,null,""], [20948,null,""], [20949,null,""], [20950,null,""], [20951,null,""], [20952,null,""], [20953,null,""], [20954,null,""], [20955,null,""], [20956,null,""], [20957,null,""], [20958,null,""], [20959,null,""], [20960,null,""], [20961,null,""], [20962,null,""], [20963,null,""], [20964,null,""], [20965,null,""], [20966,null,""], [20967,null,""], [20968,null,""], [20969,null,""], [20970,null,""], [20971,null,""], [20972,null,""], [20973,null,""], [20974,null,""], [20975,null,""], [20976,null,""], [20977,null,""], [20978,null,""], [20979,null,""], [20980,null,""], [20981,null,""], [20982,null,""], [20983,null,""], [20984,null,""], [20985,null,""], [20986,null,""], [20987,null,""], [20988,null,""], [20989,null,""], [20990,null,""], [20991,null,""], [20992,null,""], [20993,null,""], [20994,null,""], [20995,null,""], [20996,null,""], [20997,null,""], [20998,null,""], [20999,null,""], [21000,null,""], [21001,null,""], [21002,null,""], [21003,null,""], [21004,null,""], [21005,null,""], [21006,null,""], [21007,null,""], [21008,null,""], [21009,null,""], [21010,null,""], [21011,null,""], [21012,null,""], [21013,null,""], [21014,null,""], [21015,null,""], [21016,null,""], [21017,null,""], [21018,null,""], [21019,null,""], [21020,null,""], [21021,null,""], [21022,null,""], [21023,null,""], [21024,null,""], [21025,null,""], [21026,null,""], [21027,null,""], [21028,null,""], [21029,null,""], [21030,null,""], [21031,null,""], [21032,null,""], [21033,null,""], [21034,null,""], [21035,null,""], [21036,null,""], [21037,null,""], [21038,null,""], [21039,null,""], [21040,null,""], [21041,null,""], [21042,null,""], [21043,null,""], [21044,null,""], [21045,null,""], [21046,null,""], [21047,null,""], [21048,null,""], [21049,null,""], [21050,null,""], [21051,null,""], [21052,null,""], [21053,null,""], [21054,null,""], [21055,null,""], [21056,null,""], [21057,null,""], [21058,null,""], [21059,null,""], [21060,null,""], [21061,null,""], [21062,null,""], [21063,null,""], [21064,null,""], [21065,null,""], [21066,null,""], [21067,null,""], [21068,null,""], [21069,null,""], [21070,null,""], [21071,null,""], [21072,null,""], [21073,null,""], [21074,null,""], [21075,null,""], [21076,null,""], [21077,null,""], [21078,null,""], [21079,null,""], [21080,null,""], [21081,null,""], [21082,null,""], [21083,null,""], [21084,null,""], [21085,null,""], [21086,null,""], [21087,null,""], [21088,null,""], [21089,null,""], [21090,null,""], [21091,null,""], [21092,null,""], [21093,null,""], [21094,null,""], [21095,null,""], [21096,null,""], [21097,null,""], [21098,null,""], [21099,null,""], [21100,null,""], [21101,null,""], [21102,null,""], [21103,null,""], [21104,null,""], [21105,null,""], [21106,null,""], [21107,null,""], [21108,null,""], [21109,null,""], [21110,null,""], [21111,null,""], [21112,null,""], [21113,null,""], [21114,null,""], [21115,null,""], [21116,null,""], [21117,null,""], [21118,null,""], [21119,null,""], [21120,null,""], [21121,null,""], [21122,null,""], [21123,null,""], [21124,null,""], [21125,null,""], [21126,null,""], [21127,null,""], [21128,null,""], [21129,null,""], [21130,null,""], [21131,null,""], [21132,null,""], [21133,null,""], [21134,null,""], [21135,null,""], [21136,null,""], [21137,null,""], [21138,null,""], [21139,null,""], [21140,null,""], [21141,null,""], [21142,null,""], [21143,null,""], [21144,null,""], [21145,null,""], [21146,null,""], [21147,null,""], [21148,null,""], [21149,null,""], [21150,null,""], [21151,null,""], [21152,null,""], [21153,null,""], [21154,null,""], [21155,null,""], [21156,null,""], [21157,null,""], [21158,null,""], [21159,null,""], [21160,null,""], [21161,null,""], [21162,null,""], [21163,null,""], [21164,null,""], [21165,null,""], [21166,null,""], [21167,null,""], [21168,null,""], [21169,null,""], [21170,null,""], [21171,null,""], [21172,null,""], [21173,null,""], [21174,null,""], [21175,null,""], [21176,null,""], [21177,null,""], [21178,null,""], [21179,null,""], [21180,null,""], [21181,null,""], [21182,null,""], [21183,null,""], [21184,null,""], [21185,null,""], [21186,null,""], [21187,null,""], [21188,null,""], [21189,null,""], [21190,null,""], [21191,null,""], [21192,null,""], [21193,null,""], [21194,null,""], [21195,null,""], [21196,null,""], [21197,null,""], [21198,null,""], [21199,null,""], [21200,null,""], [21201,null,""], [21202,null,""], [21203,null,""], [21204,null,""], [21205,null,""], [21206,null,""], [21207,null,""], [21208,null,""], [21209,null,""], [21210,null,""], [21211,null,""], [21212,null,""], [21213,null,""], [21214,null,""], [21215,null,""], [21216,null,""], [21217,null,""], [21218,null,""], [21219,null,""], [21220,null,""], [21221,null,""], [21222,null,""], [21223,null,""], [21224,null,""], [21225,null,""], [21226,null,""], [21227,null,""], [21228,null,""], [21229,null,""], [21230,null,""], [21231,null,""], [21232,null,""], [21233,null,""], [21234,null,""], [21235,null,""], [21236,null,""], [21237,null,""], [21238,null,""], [21239,null,""], [21240,null,""], [21241,null,""], [21242,null,""], [21243,null,""], [21244,null,""], [21245,null,""], [21246,null,""], [21247,null,""], [21248,null,""], [21249,null,""], [21250,null,""], [21251,null,""], [21252,null,""], [21253,null,""], [21254,null,""], [21255,null,""], [21256,null,""], [21257,null,""], [21258,null,""], [21259,null,""], [21260,null,""], [21261,null,""], [21262,null,""], [21263,null,""], [21264,null,""], [21265,null,""], [21266,null,""], [21267,null,""], [21268,null,""], [21269,null,""], [21270,null,""], [21271,null,""], [21272,null,""], [21273,null,""], [21274,null,""], [21275,null,""], [21276,null,""], [21277,null,""], [21278,null,""], [21279,null,""], [21280,null,""], [21281,null,""], [21282,null,""], [21283,null,""], [21284,null,""], [21285,null,""], [21286,null,""], [21287,null,""], [21288,null,""], [21289,null,""], [21290,null,""], [21291,null,""], [21292,null,""], [21293,null,""], [21294,null,""], [21295,null,""], [21296,null,""], [21297,null,""], [21298,null,""], [21299,null,""], [21300,null,""], [21301,null,""], [21302,null,""], [21303,null,""], [21304,null,""], [21305,null,""], [21306,null,""], [21307,null,""], [21308,null,""], [21309,null,""], [21310,null,""], [21311,null,""], [21312,null,""], [21313,null,""], [21314,null,""], [21315,null,""], [21316,null,""], [21317,null,""], [21318,null,""], [21319,null,""], [21320,null,""], [21321,null,""], [21322,null,""], [21323,null,""], [21324,null,""], [21325,null,""], [21326,null,""], [21327,null,""], [21328,null,""], [21329,null,""], [21330,null,""], [21331,null,""], [21332,null,""], [21333,null,""], [21334,null,""], [21335,null,""], [21336,null,""], [21337,null,""], [21338,null,""], [21339,null,""], [21340,null,""], [21341,null,""], [21342,null,""], [21343,null,""], [21344,null,""], [21345,null,""], [21346,null,""], [21347,null,""], [21348,null,""], [21349,null,""], [21350,null,""], [21351,null,""], [21352,null,""], [21353,null,""], [21354,null,""], [21355,null,""], [21356,null,""], [21357,null,""], [21358,null,""], [21359,null,""], [21360,null,""], [21361,null,""], [21362,null,""], [21363,null,""], [21364,null,""], [21365,null,""], [21366,null,""], [21367,null,""], [21368,null,""], [21369,null,""], [21370,null,""], [21371,null,""], [21372,null,""], [21373,null,""], [21374,null,""], [21375,null,""], [21376,null,""], [21377,null,""], [21378,null,""], [21379,null,""], [21380,null,""], [21381,null,""], [21382,null,""], [21383,null,""], [21384,null,""], [21385,null,""], [21386,null,""], [21387,null,""], [21388,null,""], [21389,null,""], [21390,null,""], [21391,null,""], [21392,null,""], [21393,null,""], [21394,null,""], [21395,null,""], [21396,null,""], [21397,null,""], [21398,null,""], [21399,null,""], [21400,null,""], [21401,null,""], [21402,null,""], [21403,null,""], [21404,null,""], [21405,null,""], [21406,null,""], [21407,null,""], [21408,null,""], [21409,null,""], [21410,null,""], [21411,null,""], [21412,null,""], [21413,null,""], [21414,null,""], [21415,null,""], [21416,null,""], [21417,null,""], [21418,null,""], [21419,null,""], [21420,null,""], [21421,null,""], [21422,null,""], [21423,null,""], [21424,null,""], [21425,null,""], [21426,null,""], [21427,null,""], [21428,null,""], [21429,null,""], [21430,null,""], [21431,null,""], [21432,null,""], [21433,null,""], [21434,null,""], [21435,null,""], [21436,null,""], [21437,null,""], [21438,null,""], [21439,null,""], [21440,null,""], [21441,null,""], [21442,null,""], [21443,null,""], [21444,null,""], [21445,null,""], [21446,null,""], [21447,null,""], [21448,null,""], [21449,null,""], [21450,null,""], [21451,null,""], [21452,null,""], [21453,null,""], [21454,null,""], [21455,null,""], [21456,null,""], [21457,null,""], [21458,null,""], [21459,null,""], [21460,null,""], [21461,null,""], [21462,null,""], [21463,null,""], [21464,null,""], [21465,null,""], [21466,null,""], [21467,null,""], [21468,null,""], [21469,null,""], [21470,null,""], [21471,null,""], [21472,null,""], [21473,null,""], [21474,null,""], [21475,null,""], [21476,null,""], [21477,null,""], [21478,null,""], [21479,null,""], [21480,null,""], [21481,null,""], [21482,null,""], [21483,null,""], [21484,null,""], [21485,null,""], [21486,null,""], [21487,null,""], [21488,null,""], [21489,null,""], [21490,null,""], [21491,null,""], [21492,null,""], [21493,null,""], [21494,null,""], [21495,null,""], [21496,null,""], [21497,null,""], [21498,null,""], [21499,null,""], [21500,null,""], [21501,null,""], [21502,null,""], [21503,null,""], [21504,null,""], [21505,null,""], [21506,null,""], [21507,null,""], [21508,null,""], [21509,null,""], [21510,null,""], [21511,null,""], [21512,null,""], [21513,null,""], [21514,null,""], [21515,null,""], [21516,null,""], [21517,null,""], [21518,null,""], [21519,null,""], [21520,null,""], [21521,null,""], [21522,null,""], [21523,null,""], [21524,null,""], [21525,null,""], [21526,null,""], [21527,null,""], [21528,null,""], [21529,null,""], [21530,null,""], [21531,null,""], [21532,null,""], [21533,null,""], [21534,null,""], [21535,null,""], [21536,null,""], [21537,null,""], [21538,null,""], [21539,null,""], [21540,null,""], [21541,null,""], [21542,null,""], [21543,null,""], [21544,null,""], [21545,null,""], [21546,null,""], [21547,null,""], [21548,null,""], [21549,null,""], [21550,null,""], [21551,null,""], [21552,null,""], [21553,null,""], [21554,null,""], [21555,null,""], [21556,null,""], [21557,null,""], [21558,null,""], [21559,null,""], [21560,null,""], [21561,null,""], [21562,null,""], [21563,null,""], [21564,null,""], [21565,null,""], [21566,null,""], [21567,null,""], [21568,null,""], [21569,null,""], [21570,null,""], [21571,null,""], [21572,null,""], [21573,null,""], [21574,null,""], [21575,null,""], [21576,null,""], [21577,null,""], [21578,null,""], [21579,null,""], [21580,null,""], [21581,null,""], [21582,null,""], [21583,null,""], [21584,null,""], [21585,null,""], [21586,null,""], [21587,null,""], [21588,null,""], [21589,null,""], [21590,null,""], [21591,null,""], [21592,null,""], [21593,null,""], [21594,null,""], [21595,null,""], [21596,null,""], [21597,null,""], [21598,null,""], [21599,null,""], [21600,null,""], [21601,null,""], [21602,null,""], [21603,null,""], [21604,null,""], [21605,null,""], [21606,null,""], [21607,null,""], [21608,null,""], [21609,null,""], [21610,null,""], [21611,null,""], [21612,null,""], [21613,null,""], [21614,null,""], [21615,null,""], [21616,null,""], [21617,null,""], [21618,null,""], [21619,null,""], [21620,null,""], [21621,null,""], [21622,null,""], [21623,null,""], [21624,null,""], [21625,null,""], [21626,null,""], [21627,null,""], [21628,null,""], [21629,null,""], [21630,null,""], [21631,null,""], [21632,null,""], [21633,null,""], [21634,null,""], [21635,null,""], [21636,null,""], [21637,null,""], [21638,null,""], [21639,null,""], [21640,null,""], [21641,null,""], [21642,null,""], [21643,null,""], [21644,null,""], [21645,null,""], [21646,null,""], [21647,null,""], [21648,null,""], [21649,null,""], [21650,null,""], [21651,null,""], [21652,null,""], [21653,null,""], [21654,null,""], [21655,null,""], [21656,null,""], [21657,null,""], [21658,null,""], [21659,null,""], [21660,null,""], [21661,null,""], [21662,null,""], [21663,null,""], [21664,null,""], [21665,null,""], [21666,null,""], [21667,null,""], [21668,null,""], [21669,null,""], [21670,null,""], [21671,null,""], [21672,null,""], [21673,null,""], [21674,null,""], [21675,null,""], [21676,null,""], [21677,null,""], [21678,null,""], [21679,null,""], [21680,null,""], [21681,null,""], [21682,null,""], [21683,null,""], [21684,null,""], [21685,null,""], [21686,null,""], [21687,null,""], [21688,null,""], [21689,null,""], [21690,null,""], [21691,null,""], [21692,null,""], [21693,null,""], [21694,null,""], [21695,null,""], [21696,null,""], [21697,null,""], [21698,null,""], [21699,null,""], [21700,null,""], [21701,null,""], [21702,null,""], [21703,null,""], [21704,null,""], [21705,null,""], [21706,null,""], [21707,null,""], [21708,null,""], [21709,null,""], [21710,null,""], [21711,null,""], [21712,null,""], [21713,null,""], [21714,null,""], [21715,null,""], [21716,null,""], [21717,null,""], [21718,null,""], [21719,null,""], [21720,null,""], [21721,null,""], [21722,null,""], [21723,null,""], [21724,null,""], [21725,null,""], [21726,null,""], [21727,null,""], [21728,null,""], [21729,null,""], [21730,null,""], [21731,null,""], [21732,null,""], [21733,null,""], [21734,null,""], [21735,null,""], [21736,null,""], [21737,null,""], [21738,null,""], [21739,null,""], [21740,null,""], [21741,null,""], [21742,null,""], [21743,null,""], [21744,null,""], [21745,null,""], [21746,null,""], [21747,null,""], [21748,null,""], [21749,null,""], [21750,null,""], [21751,null,""], [21752,null,""], [21753,null,""], [21754,null,""], [21755,null,""], [21756,null,""], [21757,null,""], [21758,null,""], [21759,null,""], [21760,null,""], [21761,null,""], [21762,null,""], [21763,null,""], [21764,null,""], [21765,null,""], [21766,null,""], [21767,null,""], [21768,null,""], [21769,null,""], [21770,null,""], [21771,null,""], [21772,null,""], [21773,null,""], [21774,null,""], [21775,null,""], [21776,null,""], [21777,null,""], [21778,null,""], [21779,null,""], [21780,null,""], [21781,null,""], [21782,null,""], [21783,null,""], [21784,null,""], [21785,null,""], [21786,null,""], [21787,null,""], [21788,null,""], [21789,null,""], [21790,null,""], [21791,null,""], [21792,null,""], [21793,null,""], [21794,null,""], [21795,null,""], [21796,null,""], [21797,null,""], [21798,null,""], [21799,null,""], [21800,null,""], [21801,null,""], [21802,null,""], [21803,null,""], [21804,null,""], [21805,null,""], [21806,null,""], [21807,null,""], [21808,null,""], [21809,null,""], [21810,null,""], [21811,null,""], [21812,null,""], [21813,null,""], [21814,null,""], [21815,null,""], [21816,null,""], [21817,null,""], [21818,null,""], [21819,null,""], [21820,null,""], [21821,null,""], [21822,null,""], [21823,null,""], [21824,null,""], [21825,null,""], [21826,null,""], [21827,null,""], [21828,null,""], [21829,null,""], [21830,null,""], [21831,null,""], [21832,null,""], [21833,null,""], [21834,null,""], [21835,null,""], [21836,null,""], [21837,null,""], [21838,null,""], [21839,null,""], [21840,null,""], [21841,null,""], [21842,null,""], [21843,null,""], [21844,null,""], [21845,null,""], [21846,null,""], [21847,null,""], [21848,null,""], [21849,null,""], [21850,null,""], [21851,null,""], [21852,null,""], [21853,null,""], [21854,null,""], [21855,null,""], [21856,null,""], [21857,null,""], [21858,null,""], [21859,null,""], [21860,null,""], [21861,null,""], [21862,null,""], [21863,null,""], [21864,null,""], [21865,null,""], [21866,null,""], [21867,null,""], [21868,null,""], [21869,null,""], [21870,null,""], [21871,null,""], [21872,null,""], [21873,null,""], [21874,null,""], [21875,null,""], [21876,null,""], [21877,null,""], [21878,null,""], [21879,null,""], [21880,null,""], [21881,null,""], [21882,null,""], [21883,null,""], [21884,null,""], [21885,null,""], [21886,null,""], [21887,null,""], [21888,null,""], [21889,null,""], [21890,null,""], [21891,null,""], [21892,null,""], [21893,null,""], [21894,null,""], [21895,null,""], [21896,null,""], [21897,null,""], [21898,null,""], [21899,null,""], [21900,null,""], [21901,null,""], [21902,null,""], [21903,null,""], [21904,null,""], [21905,null,""], [21906,null,""], [21907,null,""], [21908,null,""], [21909,null,""], [21910,null,""], [21911,null,""], [21912,null,""], [21913,null,""], [21914,null,""], [21915,null,""], [21916,null,""], [21917,null,""], [21918,null,""], [21919,null,""], [21920,null,""], [21921,null,""], [21922,null,""], [21923,null,""], [21924,null,""], [21925,null,""], [21926,null,""], [21927,null,""], [21928,null,""], [21929,null,""], [21930,null,""], [21931,null,""], [21932,null,""], [21933,null,""], [21934,null,""], [21935,null,""], [21936,null,""], [21937,null,""], [21938,null,""], [21939,null,""], [21940,null,""], [21941,null,""], [21942,null,""], [21943,null,""], [21944,null,""], [21945,null,""], [21946,null,""], [21947,null,""], [21948,null,""], [21949,null,""], [21950,null,""], [21951,null,""], [21952,null,""], [21953,null,""], [21954,null,""], [21955,null,""], [21956,null,""], [21957,null,""], [21958,null,""], [21959,null,""], [21960,null,""], [21961,null,""], [21962,null,""], [21963,null,""], [21964,null,""], [21965,null,""], [21966,null,""], [21967,null,""], [21968,null,""], [21969,null,""], [21970,null,""], [21971,null,""], [21972,null,""], [21973,null,""], [21974,null,""], [21975,null,""], [21976,null,""], [21977,null,""], [21978,null,""], [21979,null,""], [21980,null,""], [21981,null,""], [21982,null,""], [21983,null,""], [21984,null,""], [21985,null,""], [21986,null,""], [21987,null,""], [21988,null,""], [21989,null,""], [21990,null,""], [21991,null,""], [21992,null,""], [21993,null,""], [21994,null,""], [21995,null,""], [21996,null,""], [21997,null,""], [21998,null,""], [21999,null,""], [22000,null,""], [22001,null,""], [22002,null,""], [22003,null,""], [22004,null,""], [22005,null,""], [22006,null,""], [22007,null,""], [22008,null,""], [22009,null,""], [22010,null,""], [22011,null,""], [22012,null,""], [22013,null,""], [22014,null,""], [22015,null,""], [22016,null,""], [22017,null,""], [22018,null,""], [22019,null,""], [22020,null,""], [22021,null,""], [22022,null,""], [22023,null,""], [22024,null,""], [22025,null,""], [22026,null,""], [22027,null,""], [22028,null,""], [22029,null,""], [22030,null,""], [22031,null,""], [22032,null,""], [22033,null,""], [22034,null,""], [22035,null,""], [22036,null,""], [22037,null,""], [22038,null,""], [22039,null,""], [22040,null,""], [22041,null,""], [22042,null,""], [22043,null,""], [22044,null,""], [22045,null,""], [22046,null,""], [22047,null,""], [22048,null,""], [22049,null,""], [22050,null,""], [22051,null,""], [22052,null,""], [22053,null,""], [22054,null,""], [22055,null,""], [22056,null,""], [22057,null,""], [22058,null,""], [22059,null,""], [22060,null,""], [22061,null,""], [22062,null,""], [22063,null,""], [22064,null,""], [22065,null,""], [22066,null,""], [22067,null,""], [22068,null,""], [22069,null,""], [22070,null,""], [22071,null,""], [22072,null,""], [22073,null,""], [22074,null,""], [22075,null,""], [22076,null,""], [22077,null,""], [22078,null,""], [22079,null,""], [22080,null,""], [22081,null,""], [22082,null,""], [22083,null,""], [22084,null,""], [22085,null,""], [22086,null,""], [22087,null,""], [22088,null,""], [22089,null,""], [22090,null,""], [22091,null,""], [22092,null,""], [22093,null,""], [22094,null,""], [22095,null,""], [22096,null,""], [22097,null,""], [22098,null,""], [22099,null,""], [22100,null,""], [22101,null,""], [22102,null,""], [22103,null,""], [22104,null,""], [22105,null,""], [22106,null,""], [22107,null,""], [22108,null,""], [22109,null,""], [22110,null,""], [22111,null,""], [22112,null,""], [22113,null,""], [22114,null,""], [22115,null,""], [22116,null,""], [22117,null,""], [22118,null,""], [22119,null,""], [22120,null,""], [22121,null,""], [22122,null,""], [22123,null,""], [22124,null,""], [22125,null,""], [22126,null,""], [22127,null,""], [22128,null,""], [22129,null,""], [22130,null,""], [22131,null,""], [22132,null,""], [22133,null,""], [22134,null,""], [22135,null,""], [22136,null,""], [22137,null,""], [22138,null,""], [22139,null,""], [22140,null,""], [22141,null,""], [22142,null,""], [22143,null,""], [22144,null,""], [22145,null,""], [22146,null,""], [22147,null,""], [22148,null,""], [22149,null,""], [22150,null,""], [22151,null,""], [22152,null,""], [22153,null,""], [22154,null,""], [22155,null,""], [22156,null,""], [22157,null,""], [22158,null,""], [22159,null,""], [22160,null,""], [22161,null,""], [22162,null,""], [22163,null,""], [22164,null,""], [22165,null,""], [22166,null,""], [22167,null,""], [22168,null,""], [22169,null,""], [22170,null,""], [22171,null,""], [22172,null,""], [22173,null,""], [22174,null,""], [22175,null,""], [22176,null,""], [22177,null,""], [22178,null,""], [22179,null,""], [22180,null,""], [22181,null,""], [22182,null,""], [22183,null,""], [22184,null,""], [22185,null,""], [22186,null,""], [22187,null,""], [22188,null,""], [22189,null,""], [22190,null,""], [22191,null,""], [22192,null,""], [22193,null,""], [22194,null,""], [22195,null,""], [22196,null,""], [22197,null,""], [22198,null,""], [22199,null,""], [22200,null,""], [22201,null,""], [22202,null,""], [22203,null,""], [22204,null,""], [22205,null,""], [22206,null,""], [22207,null,""], [22208,null,""], [22209,null,""], [22210,null,""], [22211,null,""], [22212,null,""], [22213,null,""], [22214,null,""], [22215,null,""], [22216,null,""], [22217,null,""], [22218,null,""], [22219,null,""], [22220,null,""], [22221,null,""], [22222,null,""], [22223,null,""], [22224,null,""], [22225,null,""], [22226,null,""], [22227,null,""], [22228,null,""], [22229,null,""], [22230,null,""], [22231,null,""], [22232,null,""], [22233,null,""], [22234,null,""], [22235,null,""], [22236,null,""], [22237,null,""], [22238,null,""], [22239,null,""], [22240,null,""], [22241,null,""], [22242,null,""], [22243,null,""], [22244,null,""], [22245,null,""], [22246,null,""], [22247,null,""], [22248,null,""], [22249,null,""], [22250,null,""], [22251,null,""], [22252,null,""], [22253,null,""], [22254,null,""], [22255,null,""], [22256,null,""], [22257,null,""], [22258,null,""], [22259,null,""], [22260,null,""], [22261,null,""], [22262,null,""], [22263,null,""], [22264,null,""], [22265,null,""], [22266,null,""], [22267,null,""], [22268,null,""], [22269,null,""], [22270,null,""], [22271,null,""], [22272,null,""], [22273,null,""], [22274,null,""], [22275,null,""], [22276,null,""], [22277,null,""], [22278,null,""], [22279,null,""], [22280,null,""], [22281,null,""], [22282,null,""], [22283,null,""], [22284,null,""], [22285,null,""], [22286,null,""], [22287,null,""], [22288,null,""], [22289,null,""], [22290,null,""], [22291,null,""], [22292,null,""], [22293,null,""], [22294,null,""], [22295,null,""], [22296,null,""], [22297,null,""], [22298,null,""], [22299,null,""], [22300,null,""], [22301,null,""], [22302,null,""], [22303,null,""], [22304,null,""], [22305,null,""], [22306,null,""], [22307,null,""], [22308,null,""], [22309,null,""], [22310,null,""], [22311,null,""], [22312,null,""], [22313,null,""], [22314,null,""], [22315,null,""], [22316,null,""], [22317,null,""], [22318,null,""], [22319,null,""], [22320,null,""], [22321,null,""], [22322,null,""], [22323,null,""], [22324,null,""], [22325,null,""], [22326,null,""], [22327,null,""], [22328,null,""], [22329,null,""], [22330,null,""], [22331,null,""], [22332,null,""], [22333,null,""], [22334,null,""], [22335,null,""], [22336,null,""], [22337,null,""], [22338,null,""], [22339,null,""], [22340,null,""], [22341,null,""], [22342,null,""], [22343,null,""], [22344,null,""], [22345,null,""], [22346,null,""], [22347,null,""], [22348,null,""], [22349,null,""], [22350,null,""], [22351,null,""], [22352,null,""], [22353,null,""], [22354,null,""], [22355,null,""], [22356,null,""], [22357,null,""], [22358,null,""], [22359,null,""], [22360,null,""], [22361,null,""], [22362,null,""], [22363,null,""], [22364,null,""], [22365,null,""], [22366,null,""], [22367,null,""], [22368,null,""], [22369,null,""], [22370,null,""], [22371,null,""], [22372,null,""], [22373,null,""], [22374,null,""], [22375,null,""], [22376,null,""], [22377,null,""], [22378,null,""], [22379,null,""], [22380,null,""], [22381,null,""], [22382,null,""], [22383,null,""], [22384,null,""], [22385,null,""], [22386,null,""], [22387,null,""], [22388,null,""], [22389,null,""], [22390,null,""], [22391,null,""], [22392,null,""], [22393,null,""], [22394,null,""], [22395,null,""], [22396,null,""], [22397,null,""], [22398,null,""], [22399,null,""], [22400,null,""], [22401,null,""], [22402,null,""], [22403,null,""], [22404,null,""], [22405,null,""], [22406,null,""], [22407,null,""], [22408,null,""], [22409,null,""], [22410,null,""], [22411,null,""], [22412,null,""], [22413,null,""], [22414,null,""], [22415,null,""], [22416,null,""], [22417,null,""], [22418,null,""], [22419,null,""], [22420,null,""], [22421,null,""], [22422,null,""], [22423,null,""], [22424,null,""], [22425,null,""], [22426,null,""], [22427,null,""], [22428,null,""], [22429,null,""], [22430,null,""], [22431,null,""], [22432,null,""], [22433,null,""], [22434,null,""], [22435,null,""], [22436,null,""], [22437,null,""], [22438,null,""], [22439,null,""], [22440,null,""], [22441,null,""], [22442,null,""], [22443,null,""], [22444,null,""], [22445,null,""], [22446,null,""], [22447,null,""], [22448,null,""], [22449,null,""], [22450,null,""], [22451,null,""], [22452,null,""], [22453,null,""], [22454,null,""], [22455,null,""], [22456,null,""], [22457,null,""], [22458,null,""], [22459,null,""], [22460,null,""], [22461,null,""], [22462,null,""], [22463,null,""], [22464,null,""], [22465,null,""], [22466,null,""], [22467,null,""], [22468,null,""], [22469,null,""], [22470,null,""], [22471,null,""], [22472,null,""], [22473,null,""], [22474,null,""], [22475,null,""], [22476,null,""], [22477,null,""], [22478,null,""], [22479,null,""], [22480,null,""], [22481,null,""], [22482,null,""], [22483,null,""], [22484,null,""], [22485,null,""], [22486,null,""], [22487,null,""], [22488,null,""], [22489,null,""], [22490,null,""], [22491,null,""], [22492,null,""], [22493,null,""], [22494,null,""], [22495,null,""], [22496,null,""], [22497,null,""], [22498,null,""], [22499,null,""], [22500,null,""], [22501,null,""], [22502,null,""], [22503,null,""], [22504,null,""], [22505,null,""], [22506,null,""], [22507,null,""], [22508,null,""], [22509,null,""], [22510,null,""], [22511,null,""], [22512,null,""], [22513,null,""], [22514,null,""], [22515,null,""], [22516,null,""], [22517,null,""], [22518,null,""], [22519,null,""], [22520,null,""], [22521,null,""], [22522,null,""], [22523,null,""], [22524,null,""], [22525,null,""], [22526,null,""], [22527,null,""], [22528,null,""], [22529,null,""], [22530,null,""], [22531,null,""], [22532,null,""], [22533,null,""], [22534,null,""], [22535,null,""], [22536,null,""], [22537,null,""], [22538,null,""], [22539,null,""], [22540,null,""], [22541,null,""], [22542,null,""], [22543,null,""], [22544,null,""], [22545,null,""], [22546,null,""], [22547,null,""], [22548,null,""], [22549,null,""], [22550,null,""], [22551,null,""], [22552,null,""], [22553,null,""], [22554,null,""], [22555,null,""], [22556,null,""], [22557,null,""], [22558,null,""], [22559,null,""], [22560,null,""], [22561,null,""], [22562,null,""], [22563,null,""], [22564,null,""], [22565,null,""], [22566,null,""], [22567,null,""], [22568,null,""], [22569,null,""], [22570,null,""], [22571,null,""], [22572,null,""], [22573,null,""], [22574,null,""], [22575,null,""], [22576,null,""], [22577,null,""], [22578,null,""], [22579,null,""], [22580,null,""], [22581,null,""], [22582,null,""], [22583,null,""], [22584,null,""], [22585,null,""], [22586,null,""], [22587,null,""], [22588,null,""], [22589,null,""], [22590,null,""], [22591,null,""], [22592,null,""], [22593,null,""], [22594,null,""], [22595,null,""], [22596,null,""], [22597,null,""], [22598,null,""], [22599,null,""], [22600,null,""], [22601,null,""], [22602,null,""], [22603,null,""], [22604,null,""], [22605,null,""], [22606,null,""], [22607,null,""], [22608,null,""], [22609,null,""], [22610,null,""], [22611,null,""], [22612,null,""], [22613,null,""], [22614,null,""], [22615,null,""], [22616,null,""], [22617,null,""], [22618,null,""], [22619,null,""], [22620,null,""], [22621,null,""], [22622,null,""], [22623,null,""], [22624,null,""], [22625,null,""], [22626,null,""], [22627,null,""], [22628,null,""], [22629,null,""], [22630,null,""], [22631,null,""], [22632,null,""], [22633,null,""], [22634,null,""], [22635,null,""], [22636,null,""], [22637,null,""], [22638,null,""], [22639,null,""], [22640,null,""], [22641,null,""], [22642,null,""], [22643,null,""], [22644,null,""], [22645,null,""], [22646,null,""], [22647,null,""], [22648,null,""], [22649,null,""], [22650,null,""], [22651,null,""], [22652,null,""], [22653,null,""], [22654,null,""], [22655,null,""], [22656,null,""], [22657,null,""], [22658,null,""], [22659,null,""], [22660,null,""], [22661,null,""], [22662,null,""], [22663,null,""], [22664,null,""], [22665,null,""], [22666,null,""], [22667,null,""], [22668,null,""], [22669,null,""], [22670,null,""], [22671,null,""], [22672,null,""], [22673,null,""], [22674,null,""], [22675,null,""], [22676,null,""], [22677,null,""], [22678,null,""], [22679,null,""], [22680,null,""], [22681,null,""], [22682,null,""], [22683,null,""], [22684,null,""], [22685,null,""], [22686,null,""], [22687,null,""], [22688,null,""], [22689,null,""], [22690,null,""], [22691,null,""], [22692,null,""], [22693,null,""], [22694,null,""], [22695,null,""], [22696,null,""], [22697,null,""], [22698,null,""], [22699,null,""], [22700,null,""], [22701,null,""], [22702,null,""], [22703,null,""], [22704,null,""], [22705,null,""], [22706,null,""], [22707,null,""], [22708,null,""], [22709,null,""], [22710,null,""], [22711,null,""], [22712,null,""], [22713,null,""], [22714,null,""], [22715,null,""], [22716,null,""], [22717,null,""], [22718,null,""], [22719,null,""], [22720,null,""], [22721,null,""], [22722,null,""], [22723,null,""], [22724,null,""], [22725,null,""], [22726,null,""], [22727,null,""], [22728,null,""], [22729,null,""], [22730,null,""], [22731,null,""], [22732,null,""], [22733,null,""], [22734,null,""], [22735,null,""], [22736,null,""], [22737,null,""], [22738,null,""], [22739,null,""], [22740,null,""], [22741,null,""], [22742,null,""], [22743,null,""], [22744,null,""], [22745,null,""], [22746,null,""], [22747,null,""], [22748,null,""], [22749,null,""], [22750,null,""], [22751,null,""], [22752,null,""], [22753,null,""], [22754,null,""], [22755,null,""], [22756,null,""], [22757,null,""], [22758,null,""], [22759,null,""], [22760,null,""], [22761,null,""], [22762,null,""], [22763,null,""], [22764,null,""], [22765,null,""], [22766,null,""], [22767,null,""], [22768,null,""], [22769,null,""], [22770,null,""], [22771,null,""], [22772,null,""], [22773,null,""], [22774,null,""], [22775,null,""], [22776,null,""], [22777,null,""], [22778,null,""], [22779,null,""], [22780,null,""], [22781,null,""], [22782,null,""], [22783,null,""], [22784,null,""], [22785,null,""], [22786,null,""], [22787,null,""], [22788,null,""], [22789,null,""], [22790,null,""], [22791,null,""], [22792,null,""], [22793,null,""], [22794,null,""], [22795,null,""], [22796,null,""], [22797,null,""], [22798,null,""], [22799,null,""], [22800,null,""], [22801,null,""], [22802,null,""], [22803,null,""], [22804,null,""], [22805,null,""], [22806,null,""], [22807,null,""], [22808,null,""], [22809,null,""], [22810,null,""], [22811,null,""], [22812,null,""], [22813,null,""], [22814,null,""], [22815,null,""], [22816,null,""], [22817,null,""], [22818,null,""], [22819,null,""], [22820,null,""], [22821,null,""], [22822,null,""], [22823,null,""], [22824,null,""], [22825,null,""], [22826,null,""], [22827,null,""], [22828,null,""], [22829,null,""], [22830,null,""], [22831,null,""], [22832,null,""], [22833,null,""], [22834,null,""], [22835,null,""], [22836,null,""], [22837,null,""], [22838,null,""], [22839,null,""], [22840,null,""], [22841,null,""], [22842,null,""], [22843,null,""], [22844,null,""], [22845,null,""], [22846,null,""], [22847,null,""], [22848,null,""], [22849,null,""], [22850,null,""], [22851,null,""], [22852,null,""], [22853,null,""], [22854,null,""], [22855,null,""], [22856,null,""], [22857,null,""], [22858,null,""], [22859,null,""], [22860,null,""], [22861,null,""], [22862,null,""], [22863,null,""], [22864,null,""], [22865,null,""], [22866,null,""], [22867,null,""], [22868,null,""], [22869,null,""], [22870,null,""], [22871,null,""], [22872,null,""], [22873,null,""], [22874,null,""], [22875,null,""], [22876,null,""], [22877,null,""], [22878,null,""], [22879,null,""], [22880,null,""], [22881,null,""], [22882,null,""], [22883,null,""], [22884,null,""], [22885,null,""], [22886,null,""], [22887,null,""], [22888,null,""], [22889,null,""], [22890,null,""], [22891,null,""], [22892,null,""], [22893,null,""], [22894,null,""], [22895,null,""], [22896,null,""], [22897,null,""], [22898,null,""], [22899,null,""], [22900,null,""], [22901,null,""], [22902,null,""], [22903,null,""], [22904,null,""], [22905,null,""], [22906,null,""], [22907,null,""], [22908,null,""], [22909,null,""], [22910,null,""], [22911,null,""], [22912,null,""], [22913,null,""], [22914,null,""], [22915,null,""], [22916,null,""], [22917,null,""], [22918,null,""], [22919,null,""], [22920,null,""], [22921,null,""], [22922,null,""], [22923,null,""], [22924,null,""], [22925,null,""], [22926,null,""], [22927,null,""], [22928,null,""], [22929,null,""], [22930,null,""], [22931,null,""], [22932,null,""], [22933,null,""], [22934,null,""], [22935,null,""], [22936,null,""], [22937,null,""], [22938,null,""], [22939,null,""], [22940,null,""], [22941,null,""], [22942,null,""], [22943,null,""], [22944,null,""], [22945,null,""], [22946,null,""], [22947,null,""], [22948,null,""], [22949,null,""], [22950,null,""], [22951,null,""], [22952,null,""], [22953,null,""], [22954,null,""], [22955,null,""], [22956,null,""], [22957,null,""], [22958,null,""], [22959,null,""], [22960,null,""], [22961,null,""], [22962,null,""], [22963,null,""], [22964,null,""], [22965,null,""], [22966,null,""], [22967,null,""], [22968,null,""], [22969,null,""], [22970,null,""], [22971,null,""], [22972,null,""], [22973,null,""], [22974,null,""], [22975,null,""], [22976,null,""], [22977,null,""], [22978,null,""], [22979,null,""], [22980,null,""], [22981,null,""], [22982,null,""], [22983,null,""], [22984,null,""], [22985,null,""], [22986,null,""], [22987,null,""], [22988,null,""], [22989,null,""], [22990,null,""], [22991,null,""], [22992,null,""], [22993,null,""], [22994,null,""], [22995,null,""], [22996,null,""], [22997,null,""], [22998,null,""], [22999,null,""], [23000,null,""], [23001,null,""], [23002,null,""], [23003,null,""], [23004,null,""], [23005,null,""], [23006,null,""], [23007,null,""], [23008,null,""], [23009,null,""], [23010,null,""], [23011,null,""], [23012,null,""], [23013,null,""], [23014,null,""], [23015,null,""], [23016,null,""], [23017,null,""], [23018,null,""], [23019,null,""], [23020,null,""], [23021,null,""], [23022,null,""], [23023,null,""], [23024,null,""], [23025,null,""], [23026,null,""], [23027,null,""], [23028,null,""], [23029,null,""], [23030,null,""], [23031,null,""], [23032,null,""], [23033,null,""], [23034,null,""], [23035,null,""], [23036,null,""], [23037,null,""], [23038,null,""], [23039,null,""], [23040,null,""], [23041,null,""], [23042,null,""], [23043,null,""], [23044,null,""], [23045,null,""], [23046,null,""], [23047,null,""], [23048,null,""], [23049,null,""], [23050,null,""], [23051,null,""], [23052,null,""], [23053,null,""], [23054,null,""], [23055,null,""], [23056,null,""], [23057,null,""], [23058,null,""], [23059,null,""], [23060,null,""], [23061,null,""], [23062,null,""], [23063,null,""], [23064,null,""], [23065,null,""], [23066,null,""], [23067,null,""], [23068,null,""], [23069,null,""], [23070,null,""], [23071,null,""], [23072,null,""], [23073,null,""], [23074,null,""], [23075,null,""], [23076,null,""], [23077,null,""], [23078,null,""], [23079,null,""], [23080,null,""], [23081,null,""], [23082,null,""], [23083,null,""], [23084,null,""], [23085,null,""], [23086,null,""], [23087,null,""], [23088,null,""], [23089,null,""], [23090,null,""], [23091,null,""], [23092,null,""], [23093,null,""], [23094,null,""], [23095,null,""], [23096,null,""], [23097,null,""], [23098,null,""], [23099,null,""], [23100,null,""], [23101,null,""], [23102,null,""], [23103,null,""], [23104,null,""], [23105,null,""], [23106,null,""], [23107,null,""], [23108,null,""], [23109,null,""], [23110,null,""], [23111,null,""], [23112,null,""], [23113,null,""], [23114,null,""], [23115,null,""], [23116,null,""], [23117,null,""], [23118,null,""], [23119,null,""], [23120,null,""], [23121,null,""], [23122,null,""], [23123,null,""], [23124,null,""], [23125,null,""], [23126,null,""], [23127,null,""], [23128,null,""], [23129,null,""], [23130,null,""], [23131,null,""], [23132,null,""], [23133,null,""], [23134,null,""], [23135,null,""], [23136,null,""], [23137,null,""], [23138,null,""], [23139,null,""], [23140,null,""], [23141,null,""], [23142,null,""], [23143,null,""], [23144,null,""], [23145,null,""], [23146,null,""], [23147,null,""], [23148,null,""], [23149,null,""], [23150,null,""], [23151,null,""], [23152,null,""], [23153,null,""], [23154,null,""], [23155,null,""], [23156,null,""], [23157,null,""], [23158,null,""], [23159,null,""], [23160,null,""], [23161,null,""], [23162,null,""], [23163,null,""], [23164,null,""], [23165,null,""], [23166,null,""], [23167,null,""], [23168,null,""], [23169,null,""], [23170,null,""], [23171,null,""], [23172,null,""], [23173,null,""], [23174,null,""], [23175,null,""], [23176,null,""], [23177,null,""], [23178,null,""], [23179,null,""], [23180,null,""], [23181,null,""], [23182,null,""], [23183,null,""], [23184,null,""], [23185,null,""], [23186,null,""], [23187,null,""], [23188,null,""], [23189,null,""], [23190,null,""], [23191,null,""], [23192,null,""], [23193,null,""], [23194,null,""], [23195,null,""], [23196,null,""], [23197,null,""], [23198,null,""], [23199,null,""], [23200,null,""], [23201,null,""], [23202,null,""], [23203,null,""], [23204,null,""], [23205,null,""], [23206,null,""], [23207,null,""], [23208,null,""], [23209,null,""], [23210,null,""], [23211,null,""], [23212,null,""], [23213,null,""], [23214,null,""], [23215,null,""], [23216,null,""], [23217,null,""], [23218,null,""], [23219,null,""], [23220,null,""], [23221,null,""], [23222,null,""], [23223,null,""], [23224,null,""], [23225,null,""], [23226,null,""], [23227,null,""], [23228,null,""], [23229,null,""], [23230,null,""], [23231,null,""], [23232,null,""], [23233,null,""], [23234,null,""], [23235,null,""], [23236,null,""], [23237,null,""], [23238,null,""], [23239,null,""], [23240,null,""], [23241,null,""], [23242,null,""], [23243,null,""], [23244,null,""], [23245,null,""], [23246,null,""], [23247,null,""], [23248,null,""], [23249,null,""], [23250,null,""], [23251,null,""], [23252,null,""], [23253,null,""], [23254,null,""], [23255,null,""], [23256,null,""], [23257,null,""], [23258,null,""], [23259,null,""], [23260,null,""], [23261,null,""], [23262,null,""], [23263,null,""], [23264,null,""], [23265,null,""], [23266,null,""], [23267,null,""], [23268,null,""], [23269,null,""], [23270,null,""], [23271,null,""], [23272,null,""], [23273,null,""], [23274,null,""], [23275,null,""], [23276,null,""], [23277,null,""], [23278,null,""], [23279,null,""], [23280,null,""], [23281,null,""], [23282,null,""], [23283,null,""], [23284,null,""], [23285,null,""], [23286,null,""], [23287,null,""], [23288,null,""], [23289,null,""], [23290,null,""], [23291,null,""], [23292,null,""], [23293,null,""], [23294,null,""], [23295,null,""], [23296,null,""], [23297,null,""], [23298,null,""], [23299,null,""], [23300,null,""], [23301,null,""], [23302,null,""], [23303,null,""], [23304,null,""], [23305,null,""], [23306,null,""], [23307,null,""], [23308,null,""], [23309,null,""], [23310,null,""], [23311,null,""], [23312,null,""], [23313,null,""], [23314,null,""], [23315,null,""], [23316,null,""], [23317,null,""], [23318,null,""], [23319,null,""], [23320,null,""], [23321,null,""], [23322,null,""], [23323,null,""], [23324,null,""], [23325,null,""], [23326,null,""], [23327,null,""], [23328,null,""], [23329,null,""], [23330,null,""], [23331,null,""], [23332,null,""], [23333,null,""], [23334,null,""], [23335,null,""], [23336,null,""], [23337,null,""], [23338,null,""], [23339,null,""], [23340,null,""], [23341,null,""], [23342,null,""], [23343,null,""], [23344,null,""], [23345,null,""], [23346,null,""], [23347,null,""], [23348,null,""], [23349,null,""], [23350,null,""], [23351,null,""], [23352,null,""], [23353,null,""], [23354,null,""], [23355,null,""], [23356,null,""], [23357,null,""], [23358,null,""], [23359,null,""], [23360,null,""], [23361,null,""], [23362,null,""], [23363,null,""], [23364,null,""], [23365,null,""], [23366,null,""], [23367,null,""], [23368,null,""], [23369,null,""], [23370,null,""], [23371,null,""], [23372,null,""], [23373,null,""], [23374,null,""], [23375,null,""], [23376,null,""], [23377,null,""], [23378,null,""], [23379,null,""], [23380,null,""], [23381,null,""], [23382,null,""], [23383,null,""], [23384,null,""], [23385,null,""], [23386,null,""], [23387,null,""], [23388,null,""], [23389,null,""], [23390,null,""], [23391,null,""], [23392,null,""], [23393,null,""], [23394,null,""], [23395,null,""], [23396,null,""], [23397,null,""], [23398,null,""], [23399,null,""], [23400,null,""], [23401,null,""], [23402,null,""], [23403,null,""], [23404,null,""], [23405,null,""], [23406,null,""], [23407,null,""], [23408,null,""], [23409,null,""], [23410,null,""], [23411,null,""], [23412,null,""], [23413,null,""], [23414,null,""], [23415,null,""], [23416,null,""], [23417,null,""], [23418,null,""], [23419,null,""], [23420,null,""], [23421,null,""], [23422,null,""], [23423,null,""], [23424,null,""], [23425,null,""], [23426,null,""], [23427,null,""], [23428,null,""], [23429,null,""], [23430,null,""], [23431,null,""], [23432,null,""], [23433,null,""], [23434,null,""], [23435,null,""], [23436,null,""], [23437,null,""], [23438,null,""], [23439,null,""], [23440,null,""], [23441,null,""], [23442,null,""], [23443,null,""], [23444,null,""], [23445,null,""], [23446,null,""], [23447,null,""], [23448,null,""], [23449,null,""], [23450,null,""], [23451,null,""], [23452,null,""], [23453,null,""], [23454,null,""], [23455,null,""], [23456,null,""], [23457,null,""], [23458,null,""], [23459,null,""], [23460,null,""], [23461,null,""], [23462,null,""], [23463,null,""], [23464,null,""], [23465,null,""], [23466,null,""], [23467,null,""], [23468,null,""], [23469,null,""], [23470,null,""], [23471,null,""], [23472,null,""], [23473,null,""], [23474,null,""], [23475,null,""], [23476,null,""], [23477,null,""], [23478,null,""], [23479,null,""], [23480,null,""], [23481,null,""], [23482,null,""], [23483,null,""], [23484,null,""], [23485,null,""], [23486,null,""], [23487,null,""], [23488,null,""], [23489,null,""], [23490,null,""], [23491,null,""], [23492,null,""], [23493,null,""], [23494,null,""], [23495,null,""], [23496,null,""], [23497,null,""], [23498,null,""], [23499,null,""], [23500,null,""], [23501,null,""], [23502,null,""], [23503,null,""], [23504,null,""], [23505,null,""], [23506,null,""], [23507,null,""], [23508,null,""], [23509,null,""], [23510,null,""], [23511,null,""], [23512,null,""], [23513,null,""], [23514,null,""], [23515,null,""], [23516,null,""], [23517,null,""], [23518,null,""], [23519,null,""], [23520,null,""], [23521,null,""], [23522,null,""], [23523,null,""], [23524,null,""], [23525,null,""], [23526,null,""], [23527,null,""], [23528,null,""], [23529,null,""], [23530,null,""], [23531,null,""], [23532,null,""], [23533,null,""], [23534,null,""], [23535,null,""], [23536,null,""], [23537,null,""], [23538,null,""], [23539,null,""], [23540,null,""], [23541,null,""], [23542,null,""], [23543,null,""], [23544,null,""], [23545,null,""], [23546,null,""], [23547,null,""], [23548,null,""], [23549,null,""], [23550,null,""], [23551,null,""], [23552,null,""], [23553,null,""], [23554,null,""], [23555,null,""], [23556,null,""], [23557,null,""], [23558,null,""], [23559,null,""], [23560,null,""], [23561,null,""], [23562,null,""], [23563,null,""], [23564,null,""], [23565,null,""], [23566,null,""], [23567,null,""], [23568,null,""], [23569,null,""], [23570,null,""], [23571,null,""], [23572,null,""], [23573,null,""], [23574,null,""], [23575,null,""], [23576,null,""], [23577,null,""], [23578,null,""], [23579,null,""], [23580,null,""], [23581,null,""], [23582,null,""], [23583,null,""], [23584,null,""], [23585,null,""], [23586,null,""], [23587,null,""], [23588,null,""], [23589,null,""], [23590,null,""], [23591,null,""], [23592,null,""], [23593,null,""], [23594,null,""], [23595,null,""], [23596,null,""], [23597,null,""], [23598,null,""], [23599,null,""], [23600,null,""], [23601,null,""], [23602,null,""], [23603,null,""], [23604,null,""], [23605,null,""], [23606,null,""], [23607,null,""], [23608,null,""], [23609,null,""], [23610,null,""], [23611,null,""], [23612,null,""], [23613,null,""], [23614,null,""], [23615,null,""], [23616,null,""], [23617,null,""], [23618,null,""], [23619,null,""], [23620,null,""], [23621,null,""], [23622,null,""], [23623,null,""], [23624,null,""], [23625,null,""], [23626,null,""], [23627,null,""], [23628,null,""], [23629,null,""], [23630,null,""], [23631,null,""], [23632,null,""], [23633,null,""], [23634,null,""], [23635,null,""], [23636,null,""], [23637,null,""], [23638,null,""], [23639,null,""], [23640,null,""], [23641,null,""], [23642,null,""], [23643,null,""], [23644,null,""], [23645,null,""], [23646,null,""], [23647,null,""], [23648,null,""], [23649,null,""], [23650,null,""], [23651,null,""], [23652,null,""], [23653,null,""], [23654,null,""], [23655,null,""], [23656,null,""], [23657,null,""], [23658,null,""], [23659,null,""], [23660,null,""], [23661,null,""], [23662,null,""], [23663,null,""], [23664,null,""], [23665,null,""], [23666,null,""], [23667,null,""], [23668,null,""], [23669,null,""], [23670,null,""], [23671,null,""], [23672,null,""], [23673,null,""], [23674,null,""], [23675,null,""], [23676,null,""], [23677,null,""], [23678,null,""], [23679,null,""], [23680,null,""], [23681,null,""], [23682,null,""], [23683,null,""], [23684,null,""], [23685,null,""], [23686,null,""], [23687,null,""], [23688,null,""], [23689,null,""], [23690,null,""], [23691,null,""], [23692,null,""], [23693,null,""], [23694,null,""], [23695,null,""], [23696,null,""], [23697,null,""], [23698,null,""], [23699,null,""], [23700,null,""], [23701,null,""], [23702,null,""], [23703,null,""], [23704,null,""], [23705,null,""], [23706,null,""], [23707,null,""], [23708,null,""], [23709,null,""], [23710,null,""], [23711,null,""], [23712,null,""], [23713,null,""], [23714,null,""], [23715,null,""], [23716,null,""], [23717,null,""], [23718,null,""], [23719,null,""], [23720,null,""], [23721,null,""], [23722,null,""], [23723,null,""], [23724,null,""], [23725,null,""], [23726,null,""], [23727,null,""], [23728,null,""], [23729,null,""], [23730,null,""], [23731,null,""], [23732,null,""], [23733,null,""], [23734,null,""], [23735,null,""], [23736,null,""], [23737,null,""], [23738,null,""], [23739,null,""], [23740,null,""], [23741,null,""], [23742,null,""], [23743,null,""], [23744,null,""], [23745,null,""], [23746,null,""], [23747,null,""], [23748,null,""], [23749,null,""], [23750,null,""], [23751,null,""], [23752,null,""], [23753,null,""], [23754,null,""], [23755,null,""], [23756,null,""], [23757,null,""], [23758,null,""], [23759,null,""], [23760,null,""], [23761,null,""], [23762,null,""], [23763,null,""], [23764,null,""], [23765,null,""], [23766,null,""], [23767,null,""], [23768,null,""], [23769,null,""], [23770,null,""], [23771,null,""], [23772,null,""], [23773,null,""], [23774,null,""], [23775,null,""], [23776,null,""], [23777,null,""], [23778,null,""], [23779,null,""], [23780,null,""], [23781,null,""], [23782,null,""], [23783,null,""], [23784,null,""], [23785,null,""], [23786,null,""], [23787,null,""], [23788,null,""], [23789,null,""], [23790,null,""], [23791,null,""], [23792,null,""], [23793,null,""], [23794,null,""], [23795,null,""], [23796,null,""], [23797,null,""], [23798,null,""], [23799,null,""], [23800,null,""], [23801,null,""], [23802,null,""], [23803,null,""], [23804,null,""], [23805,null,""], [23806,null,""], [23807,null,""], [23808,null,""], [23809,null,""], [23810,null,""], [23811,null,""], [23812,null,""], [23813,null,""], [23814,null,""], [23815,null,""], [23816,null,""], [23817,null,""], [23818,null,""], [23819,null,""], [23820,null,""], [23821,null,""], [23822,null,""], [23823,null,""], [23824,null,""], [23825,null,""], [23826,null,""], [23827,null,""], [23828,null,""], [23829,null,""], [23830,null,""], [23831,null,""], [23832,null,""], [23833,null,""], [23834,null,""], [23835,null,""], [23836,null,""], [23837,null,""], [23838,null,""], [23839,null,""], [23840,null,""], [23841,null,""], [23842,null,""], [23843,null,""], [23844,null,""], [23845,null,""], [23846,null,""], [23847,null,""], [23848,null,""], [23849,null,""], [23850,null,""], [23851,null,""], [23852,null,""], [23853,null,""], [23854,null,""], [23855,null,""], [23856,null,""], [23857,null,""], [23858,null,""], [23859,null,""], [23860,null,""], [23861,null,""], [23862,null,""], [23863,null,""], [23864,null,""], [23865,null,""], [23866,null,""], [23867,null,""], [23868,null,""], [23869,null,""], [23870,null,""], [23871,null,""], [23872,null,""], [23873,null,""], [23874,null,""], [23875,null,""], [23876,null,""], [23877,null,""], [23878,null,""], [23879,null,""], [23880,null,""], [23881,null,""], [23882,null,""], [23883,null,""], [23884,null,""], [23885,null,""], [23886,null,""], [23887,null,""], [23888,null,""], [23889,null,""], [23890,null,""], [23891,null,""], [23892,null,""], [23893,null,""], [23894,null,""], [23895,null,""], [23896,null,""], [23897,null,""], [23898,null,""], [23899,null,""], [23900,null,""], [23901,null,""], [23902,null,""], [23903,null,""], [23904,null,""], [23905,null,""], [23906,null,""], [23907,null,""], [23908,null,""], [23909,null,""], [23910,null,""], [23911,null,""], [23912,null,""], [23913,null,""], [23914,null,""], [23915,null,""], [23916,null,""], [23917,null,""], [23918,null,""], [23919,null,""], [23920,null,""], [23921,null,""], [23922,null,""], [23923,null,""], [23924,null,""], [23925,null,""], [23926,null,""], [23927,null,""], [23928,null,""], [23929,null,""], [23930,null,""], [23931,null,""], [23932,null,""], [23933,null,""], [23934,null,""], [23935,null,""], [23936,null,""], [23937,null,""], [23938,null,""], [23939,null,""], [23940,null,""], [23941,null,""], [23942,null,""], [23943,null,""], [23944,null,""], [23945,null,""], [23946,null,""], [23947,null,""], [23948,null,""], [23949,null,""], [23950,null,""], [23951,null,""], [23952,null,""], [23953,null,""], [23954,null,""], [23955,null,""], [23956,null,""], [23957,null,""], [23958,null,""], [23959,null,""], [23960,null,""], [23961,null,""], [23962,null,""], [23963,null,""], [23964,null,""], [23965,null,""], [23966,null,""], [23967,null,""], [23968,null,""], [23969,null,""], [23970,null,""], [23971,null,""], [23972,null,""], [23973,null,""], [23974,null,""], [23975,null,""], [23976,null,""], [23977,null,""], [23978,null,""], [23979,null,""], [23980,null,""], [23981,null,""], [23982,null,""], [23983,null,""], [23984,null,""], [23985,null,""], [23986,null,""], [23987,null,""], [23988,null,""], [23989,null,""], [23990,null,""], [23991,null,""], [23992,null,""], [23993,null,""], [23994,null,""], [23995,null,""], [23996,null,""], [23997,null,""], [23998,null,""], [23999,null,""], [24000,null,""], [24001,null,""], [24002,null,""], [24003,null,""], [24004,null,""], [24005,null,""], [24006,null,""], [24007,null,""], [24008,null,""], [24009,null,""], [24010,null,""], [24011,null,""], [24012,null,""], [24013,null,""], [24014,null,""], [24015,null,""], [24016,null,""], [24017,null,""], [24018,null,""], [24019,null,""], [24020,null,""], [24021,null,""], [24022,null,""], [24023,null,""], [24024,null,""], [24025,null,""], [24026,null,""], [24027,null,""], [24028,null,""], [24029,null,""], [24030,null,""], [24031,null,""], [24032,null,""], [24033,null,""], [24034,null,""], [24035,null,""], [24036,null,""], [24037,null,""], [24038,null,""], [24039,null,""], [24040,null,""], [24041,null,""], [24042,null,""], [24043,null,""], [24044,null,""], [24045,null,""], [24046,null,""], [24047,null,""], [24048,null,""], [24049,null,""], [24050,null,""], [24051,null,""], [24052,null,""], [24053,null,""], [24054,null,""], [24055,null,""], [24056,null,""], [24057,null,""], [24058,null,""], [24059,null,""], [24060,null,""], [24061,null,""], [24062,null,""], [24063,null,""], [24064,null,""], [24065,null,""], [24066,null,""], [24067,null,""], [24068,null,""], [24069,null,""], [24070,null,""], [24071,null,""], [24072,null,""], [24073,null,""], [24074,null,""], [24075,null,""], [24076,null,""], [24077,null,""], [24078,null,""], [24079,null,""], [24080,null,""], [24081,null,""], [24082,null,""], [24083,null,""], [24084,null,""], [24085,null,""], [24086,null,""], [24087,null,""], [24088,null,""], [24089,null,""], [24090,null,""], [24091,null,""], [24092,null,""], [24093,null,""], [24094,null,""], [24095,null,""], [24096,null,""], [24097,null,""], [24098,null,""], [24099,null,""], [24100,null,""], [24101,null,""], [24102,null,""], [24103,null,""], [24104,null,""], [24105,null,""], [24106,null,""], [24107,null,""], [24108,null,""], [24109,null,""], [24110,null,""], [24111,null,""], [24112,null,""], [24113,null,""], [24114,null,""], [24115,null,""], [24116,null,""], [24117,null,""], [24118,null,""], [24119,null,""], [24120,null,""], [24121,null,""], [24122,null,""], [24123,null,""], [24124,null,""], [24125,null,""], [24126,null,""], [24127,null,""], [24128,null,""], [24129,null,""], [24130,null,""], [24131,null,""], [24132,null,""], [24133,null,""], [24134,null,""], [24135,null,""], [24136,null,""], [24137,null,""], [24138,null,""], [24139,null,""], [24140,null,""], [24141,null,""], [24142,null,""], [24143,null,""], [24144,null,""], [24145,null,""], [24146,null,""], [24147,null,""], [24148,null,""], [24149,null,""], [24150,null,""], [24151,null,""], [24152,null,""], [24153,null,""], [24154,null,""], [24155,null,""], [24156,null,""], [24157,null,""], [24158,null,""], [24159,null,""], [24160,null,""], [24161,null,""], [24162,null,""], [24163,null,""], [24164,null,""], [24165,null,""], [24166,null,""], [24167,null,""], [24168,null,""], [24169,null,""], [24170,null,""], [24171,null,""], [24172,null,""], [24173,null,""], [24174,null,""], [24175,null,""], [24176,null,""], [24177,null,""], [24178,null,""], [24179,null,""], [24180,null,""], [24181,null,""], [24182,null,""], [24183,null,""], [24184,null,""], [24185,null,""], [24186,null,""], [24187,null,""], [24188,null,""], [24189,null,""], [24190,null,""], [24191,null,""], [24192,null,""], [24193,null,""], [24194,null,""], [24195,null,""], [24196,null,""], [24197,null,""], [24198,null,""], [24199,null,""], [24200,null,""], [24201,null,""], [24202,null,""], [24203,null,""], [24204,null,""], [24205,null,""], [24206,null,""], [24207,null,""], [24208,null,""], [24209,null,""], [24210,null,""], [24211,null,""], [24212,null,""], [24213,null,""], [24214,null,""], [24215,null,""], [24216,null,""], [24217,null,""], [24218,null,""], [24219,null,""], [24220,null,""], [24221,null,""], [24222,null,""], [24223,null,""], [24224,null,""], [24225,null,""], [24226,null,""], [24227,null,""], [24228,null,""], [24229,null,""], [24230,null,""], [24231,null,""], [24232,null,""], [24233,null,""], [24234,null,""], [24235,null,""], [24236,null,""], [24237,null,""], [24238,null,""], [24239,null,""], [24240,null,""], [24241,null,""], [24242,null,""], [24243,null,""], [24244,null,""], [24245,null,""], [24246,null,""], [24247,null,""], [24248,null,""], [24249,null,""], [24250,null,""], [24251,null,""], [24252,null,""], [24253,null,""], [24254,null,""], [24255,null,""], [24256,null,""], [24257,null,""], [24258,null,""], [24259,null,""], [24260,null,""], [24261,null,""], [24262,null,""], [24263,null,""], [24264,null,""], [24265,null,""], [24266,null,""], [24267,null,""], [24268,null,""], [24269,null,""], [24270,null,""], [24271,null,""], [24272,null,""], [24273,null,""], [24274,null,""], [24275,null,""], [24276,null,""], [24277,null,""], [24278,null,""], [24279,null,""], [24280,null,""], [24281,null,""], [24282,null,""], [24283,null,""], [24284,null,""], [24285,null,""], [24286,null,""], [24287,null,""], [24288,null,""], [24289,null,""], [24290,null,""], [24291,null,""], [24292,null,""], [24293,null,""], [24294,null,""], [24295,null,""], [24296,null,""], [24297,null,""], [24298,null,""], [24299,null,""], [24300,null,""], [24301,null,""], [24302,null,""], [24303,null,""], [24304,null,""], [24305,null,""], [24306,null,""], [24307,null,""], [24308,null,""], [24309,null,""], [24310,null,""], [24311,null,""], [24312,null,""], [24313,null,""], [24314,null,""], [24315,null,""], [24316,null,""], [24317,null,""], [24318,null,""], [24319,null,""], [24320,null,""], [24321,null,""], [24322,null,""], [24323,null,""], [24324,null,""], [24325,null,""], [24326,null,""], [24327,null,""], [24328,null,""], [24329,null,""], [24330,null,""], [24331,null,""], [24332,null,""], [24333,null,""], [24334,null,""], [24335,null,""], [24336,null,""], [24337,null,""], [24338,null,""], [24339,null,""], [24340,null,""], [24341,null,""], [24342,null,""], [24343,null,""], [24344,null,""], [24345,null,""], [24346,null,""], [24347,null,""], [24348,null,""], [24349,null,""], [24350,null,""], [24351,null,""], [24352,null,""], [24353,null,""], [24354,null,""], [24355,null,""], [24356,null,""], [24357,null,""], [24358,null,""], [24359,null,""], [24360,null,""], [24361,null,""], [24362,null,""], [24363,null,""], [24364,null,""], [24365,null,""], [24366,null,""], [24367,null,""], [24368,null,""], [24369,null,""], [24370,null,""], [24371,null,""], [24372,null,""], [24373,null,""], [24374,null,""], [24375,null,""], [24376,null,""], [24377,null,""], [24378,null,""], [24379,null,""], [24380,null,""], [24381,null,""], [24382,null,""], [24383,null,""], [24384,null,""], [24385,null,""], [24386,null,""], [24387,null,""], [24388,null,""], [24389,null,""], [24390,null,""], [24391,null,""], [24392,null,""], [24393,null,""], [24394,null,""], [24395,null,""], [24396,null,""], [24397,null,""], [24398,null,""], [24399,null,""], [24400,null,""], [24401,null,""], [24402,null,""], [24403,null,""], [24404,null,""], [24405,null,""], [24406,null,""], [24407,null,""], [24408,null,""], [24409,null,""], [24410,null,""], [24411,null,""], [24412,null,""], [24413,null,""], [24414,null,""], [24415,null,""], [24416,null,""], [24417,null,""], [24418,null,""], [24419,null,""], [24420,null,""], [24421,null,""], [24422,null,""], [24423,null,""], [24424,null,""], [24425,null,""], [24426,null,""], [24427,null,""], [24428,null,""], [24429,null,""], [24430,null,""], [24431,null,""], [24432,null,""], [24433,null,""], [24434,null,""], [24435,null,""], [24436,null,""], [24437,null,""], [24438,null,""], [24439,null,""], [24440,null,""], [24441,null,""], [24442,null,""], [24443,null,""], [24444,null,""], [24445,null,""], [24446,null,""], [24447,null,""], [24448,null,""], [24449,null,""], [24450,null,""], [24451,null,""], [24452,null,""], [24453,null,""], [24454,null,""], [24455,null,""], [24456,null,""], [24457,null,""], [24458,null,""], [24459,null,""], [24460,null,""], [24461,null,""], [24462,null,""], [24463,null,""], [24464,null,""], [24465,null,""], [24466,null,""], [24467,null,""], [24468,null,""], [24469,null,""], [24470,null,""], [24471,null,""], [24472,null,""], [24473,null,""], [24474,null,""], [24475,null,""], [24476,null,""], [24477,null,""], [24478,null,""], [24479,null,""], [24480,null,""], [24481,null,""], [24482,null,""], [24483,null,""], [24484,null,""], [24485,null,""], [24486,null,""], [24487,null,""], [24488,null,""], [24489,null,""], [24490,null,""], [24491,null,""], [24492,null,""], [24493,null,""], [24494,null,""], [24495,null,""], [24496,null,""], [24497,null,""], [24498,null,""], [24499,null,""], [24500,null,""], [24501,null,""], [24502,null,""], [24503,null,""], [24504,null,""], [24505,null,""], [24506,null,""], [24507,null,""], [24508,null,""], [24509,null,""], [24510,null,""], [24511,null,""], [24512,null,""], [24513,null,""], [24514,null,""], [24515,null,""], [24516,null,""], [24517,null,""], [24518,null,""], [24519,null,""], [24520,null,""], [24521,null,""], [24522,null,""], [24523,null,""], [24524,null,""], [24525,null,""], [24526,null,""], [24527,null,""], [24528,null,""], [24529,null,""], [24530,null,""], [24531,null,""], [24532,null,""], [24533,null,""], [24534,null,""], [24535,null,""], [24536,null,""], [24537,null,""], [24538,null,""], [24539,null,""], [24540,null,""], [24541,null,""], [24542,null,""], [24543,null,""], [24544,null,""], [24545,null,""], [24546,null,""], [24547,null,""], [24548,null,""], [24549,null,""], [24550,null,""], [24551,null,""], [24552,null,""], [24553,null,""], [24554,null,""], [24555,null,""], [24556,null,""], [24557,null,""], [24558,null,""], [24559,null,""], [24560,null,""], [24561,null,""], [24562,null,""], [24563,null,""], [24564,null,""], [24565,null,""], [24566,null,""], [24567,null,""], [24568,null,""], [24569,null,""], [24570,null,""], [24571,null,""], [24572,null,""], [24573,null,""], [24574,null,""], [24575,null,""], [24576,null,""], [24577,null,""], [24578,null,""], [24579,null,""], [24580,null,""], [24581,null,""], [24582,null,""], [24583,null,""], [24584,null,""], [24585,null,""], [24586,null,""], [24587,null,""], [24588,null,""], [24589,null,""], [24590,null,""], [24591,null,""], [24592,null,""], [24593,null,""], [24594,null,""], [24595,null,""], [24596,null,""], [24597,null,""], [24598,null,""], [24599,null,""], [24600,null,""], [24601,null,""], [24602,null,""], [24603,null,""], [24604,null,""], [24605,null,""], [24606,null,""], [24607,null,""], [24608,null,""], [24609,null,""], [24610,null,""], [24611,null,""], [24612,null,""], [24613,null,""], [24614,null,""], [24615,null,""], [24616,null,""], [24617,null,""], [24618,null,""], [24619,null,""], [24620,null,""], [24621,null,""], [24622,null,""], [24623,null,""], [24624,null,""], [24625,null,""], [24626,null,""], [24627,null,""], [24628,null,""], [24629,null,""], [24630,null,""], [24631,null,""], [24632,null,""], [24633,null,""], [24634,null,""], [24635,null,""], [24636,null,""], [24637,null,""], [24638,null,""], [24639,null,""], [24640,null,""], [24641,null,""], [24642,null,""], [24643,null,""], [24644,null,""], [24645,null,""], [24646,null,""], [24647,null,""], [24648,null,""], [24649,null,""], [24650,null,""], [24651,null,""], [24652,null,""], [24653,null,""], [24654,null,""], [24655,null,""], [24656,null,""], [24657,null,""], [24658,null,""], [24659,null,""], [24660,null,""], [24661,null,""], [24662,null,""], [24663,null,""], [24664,null,""], [24665,null,""], [24666,null,""], [24667,null,""], [24668,null,""], [24669,null,""], [24670,null,""], [24671,null,""], [24672,null,""], [24673,null,""], [24674,null,""], [24675,null,""], [24676,null,""], [24677,null,""], [24678,null,""], [24679,null,""], [24680,null,""], [24681,null,""], [24682,null,""], [24683,null,""], [24684,null,""], [24685,null,""], [24686,null,""], [24687,null,""], [24688,null,""], [24689,null,""], [24690,null,""], [24691,null,""], [24692,null,""], [24693,null,""], [24694,null,""], [24695,null,""], [24696,null,""], [24697,null,""], [24698,null,""], [24699,null,""], [24700,null,""], [24701,null,""], [24702,null,""], [24703,null,""], [24704,null,""], [24705,null,""], [24706,null,""], [24707,null,""], [24708,null,""], [24709,null,""], [24710,null,""], [24711,null,""], [24712,null,""], [24713,null,""], [24714,null,""], [24715,null,""], [24716,null,""], [24717,null,""], [24718,null,""], [24719,null,""], [24720,null,""], [24721,null,""], [24722,null,""], [24723,null,""], [24724,null,""], [24725,null,""], [24726,null,""], [24727,null,""], [24728,null,""], [24729,null,""], [24730,null,""], [24731,null,""], [24732,null,""], [24733,null,""], [24734,null,""], [24735,null,""], [24736,null,""], [24737,null,""], [24738,null,""], [24739,null,""], [24740,null,""], [24741,null,""], [24742,null,""], [24743,null,""], [24744,null,""], [24745,null,""], [24746,null,""], [24747,null,""], [24748,null,""], [24749,null,""], [24750,null,""], [24751,null,""], [24752,null,""], [24753,null,""], [24754,null,""], [24755,null,""], [24756,null,""], [24757,null,""], [24758,null,""], [24759,null,""], [24760,null,""], [24761,null,""], [24762,null,""], [24763,null,""], [24764,null,""], [24765,null,""], [24766,null,""], [24767,null,""], [24768,null,""], [24769,null,""], [24770,null,""], [24771,null,""], [24772,null,""], [24773,null,""], [24774,null,""], [24775,null,""], [24776,null,""], [24777,null,""], [24778,null,""], [24779,null,""], [24780,null,""], [24781,null,""], [24782,null,""], [24783,null,""], [24784,null,""], [24785,null,""], [24786,null,""], [24787,null,""], [24788,null,""], [24789,null,""], [24790,null,""], [24791,null,""], [24792,null,""], [24793,null,""], [24794,null,""], [24795,null,""], [24796,null,""], [24797,null,""], [24798,null,""], [24799,null,""], [24800,null,""], [24801,null,""], [24802,null,""], [24803,null,""], [24804,null,""], [24805,null,""], [24806,null,""], [24807,null,""], [24808,null,""], [24809,null,""], [24810,null,""], [24811,null,""], [24812,null,""], [24813,null,""], [24814,null,""], [24815,null,""], [24816,null,""], [24817,null,""], [24818,null,""], [24819,null,""], [24820,null,""], [24821,null,""], [24822,null,""], [24823,null,""], [24824,null,""], [24825,null,""], [24826,null,""], [24827,null,""], [24828,null,""], [24829,null,""], [24830,null,""], [24831,null,""], [24832,null,""], [24833,null,""], [24834,null,""], [24835,null,""], [24836,null,""], [24837,null,""], [24838,null,""], [24839,null,""], [24840,null,""], [24841,null,""], [24842,null,""], [24843,null,""], [24844,null,""], [24845,null,""], [24846,null,""], [24847,null,""], [24848,null,""], [24849,null,""], [24850,null,""], [24851,null,""], [24852,null,""], [24853,null,""], [24854,null,""], [24855,null,""], [24856,null,""], [24857,null,""], [24858,null,""], [24859,null,""], [24860,null,""], [24861,null,""], [24862,null,""], [24863,null,""], [24864,null,""], [24865,null,""], [24866,null,""], [24867,null,""], [24868,null,""], [24869,null,""], [24870,null,""], [24871,null,""], [24872,null,""], [24873,null,""], [24874,null,""], [24875,null,""], [24876,null,""], [24877,null,""], [24878,null,""], [24879,null,""], [24880,null,""], [24881,null,""], [24882,null,""], [24883,null,""], [24884,null,""], [24885,null,""], [24886,null,""], [24887,null,""], [24888,null,""], [24889,null,""], [24890,null,""], [24891,null,""], [24892,null,""], [24893,null,""], [24894,null,""], [24895,null,""], [24896,null,""], [24897,null,""], [24898,null,""], [24899,null,""], [24900,null,""], [24901,null,""], [24902,null,""], [24903,null,""], [24904,null,""], [24905,null,""], [24906,null,""], [24907,null,""], [24908,null,""], [24909,null,""], [24910,null,""], [24911,null,""], [24912,null,""], [24913,null,""], [24914,null,""], [24915,null,""], [24916,null,""], [24917,null,""], [24918,null,""], [24919,null,""], [24920,null,""], [24921,null,""], [24922,null,""], [24923,null,""], [24924,null,""], [24925,null,""], [24926,null,""], [24927,null,""], [24928,null,""], [24929,null,""], [24930,null,""], [24931,null,""], [24932,null,""], [24933,null,""], [24934,null,""], [24935,null,""], [24936,null,""], [24937,null,""], [24938,null,""], [24939,null,""], [24940,null,""], [24941,null,""], [24942,null,""], [24943,null,""], [24944,null,""], [24945,null,""], [24946,null,""], [24947,null,""], [24948,null,""], [24949,null,""], [24950,null,""], [24951,null,""], [24952,null,""], [24953,null,""], [24954,null,""], [24955,null,""], [24956,null,""], [24957,null,""], [24958,null,""], [24959,null,""], [24960,null,""], [24961,null,""], [24962,null,""], [24963,null,""], [24964,null,""], [24965,null,""], [24966,null,""], [24967,null,""], [24968,null,""], [24969,null,""], [24970,null,""], [24971,null,""], [24972,null,""], [24973,null,""], [24974,null,""], [24975,null,""], [24976,null,""], [24977,null,""], [24978,null,""], [24979,null,""], [24980,null,""], [24981,null,""], [24982,null,""], [24983,null,""], [24984,null,""], [24985,null,""], [24986,null,""], [24987,null,""], [24988,null,""], [24989,null,""], [24990,null,""], [24991,null,""], [24992,null,""], [24993,null,""], [24994,null,""], [24995,null,""], [24996,null,""], [24997,null,""], [24998,null,""], [24999,null,""], [25000,null,""], [25001,null,""], [25002,null,""], [25003,null,""], [25004,null,""], [25005,null,""], [25006,null,""], [25007,null,""], [25008,null,""], [25009,null,""], [25010,null,""], [25011,null,""], [25012,null,""], [25013,null,""], [25014,null,""], [25015,null,""], [25016,null,""], [25017,null,""], [25018,null,""], [25019,null,""], [25020,null,""], [25021,null,""], [25022,null,""], [25023,null,""], [25024,null,""], [25025,null,""], [25026,null,""], [25027,null,""], [25028,null,""], [25029,null,""], [25030,null,""], [25031,null,""], [25032,null,""], [25033,null,""], [25034,null,""], [25035,null,""], [25036,null,""], [25037,null,""], [25038,null,""], [25039,null,""], [25040,null,""], [25041,null,""], [25042,null,""], [25043,null,""], [25044,null,""], [25045,null,""], [25046,null,""], [25047,null,""], [25048,null,""], [25049,null,""], [25050,null,""], [25051,null,""], [25052,null,""], [25053,null,""], [25054,null,""], [25055,null,""], [25056,null,""], [25057,null,""], [25058,null,""], [25059,null,""], [25060,null,""], [25061,null,""], [25062,null,""], [25063,null,""], [25064,null,""], [25065,null,""], [25066,null,""], [25067,null,""], [25068,null,""], [25069,null,""], [25070,null,""], [25071,null,""], [25072,null,""], [25073,null,""], [25074,null,""], [25075,null,""], [25076,null,""], [25077,null,""], [25078,null,""], [25079,null,""], [25080,null,""], [25081,null,""], [25082,null,""], [25083,null,""], [25084,null,""], [25085,null,""], [25086,null,""], [25087,null,""], [25088,null,""], [25089,null,""], [25090,null,""], [25091,null,""], [25092,null,""], [25093,null,""], [25094,null,""], [25095,null,""], [25096,null,""], [25097,null,""], [25098,null,""], [25099,null,""], [25100,null,""], [25101,null,""], [25102,null,""], [25103,null,""], [25104,null,""], [25105,null,""], [25106,null,""], [25107,null,""], [25108,null,""], [25109,null,""], [25110,null,""], [25111,null,""], [25112,null,""], [25113,null,""], [25114,null,""], [25115,null,""], [25116,null,""], [25117,null,""], [25118,null,""], [25119,null,""], [25120,null,""], [25121,null,""], [25122,null,""], [25123,null,""], [25124,null,""], [25125,null,""], [25126,null,""], [25127,null,""], [25128,null,""], [25129,null,""], [25130,null,""], [25131,null,""], [25132,null,""], [25133,null,""], [25134,null,""], [25135,null,""], [25136,null,""], [25137,null,""], [25138,null,""], [25139,null,""], [25140,null,""], [25141,null,""], [25142,null,""], [25143,null,""], [25144,null,""], [25145,null,""], [25146,null,""], [25147,null,""], [25148,null,""], [25149,null,""], [25150,null,""], [25151,null,""], [25152,null,""], [25153,null,""], [25154,null,""], [25155,null,""], [25156,null,""], [25157,null,""], [25158,null,""], [25159,null,""], [25160,null,""], [25161,null,""], [25162,null,""], [25163,null,""], [25164,null,""], [25165,null,""], [25166,null,""], [25167,null,""], [25168,null,""], [25169,null,""], [25170,null,""], [25171,null,""], [25172,null,""], [25173,null,""], [25174,null,""], [25175,null,""], [25176,null,""], [25177,null,""], [25178,null,""], [25179,null,""], [25180,null,""], [25181,null,""], [25182,null,""], [25183,null,""], [25184,null,""], [25185,null,""], [25186,null,""], [25187,null,""], [25188,null,""], [25189,null,""], [25190,null,""], [25191,null,""], [25192,null,""], [25193,null,""], [25194,null,""], [25195,null,""], [25196,null,""], [25197,null,""], [25198,null,""], [25199,null,""], [25200,null,""], [25201,null,""], [25202,null,""], [25203,null,""], [25204,null,""], [25205,null,""], [25206,null,""], [25207,null,""], [25208,null,""], [25209,null,""], [25210,null,""], [25211,null,""], [25212,null,""], [25213,null,""], [25214,null,""], [25215,null,""], [25216,null,""], [25217,null,""], [25218,null,""], [25219,null,""], [25220,null,""], [25221,null,""], [25222,null,""], [25223,null,""], [25224,null,""], [25225,null,""], [25226,null,""], [25227,null,""], [25228,null,""], [25229,null,""], [25230,null,""], [25231,null,""], [25232,null,""], [25233,null,""], [25234,null,""], [25235,null,""], [25236,null,""], [25237,null,""], [25238,null,""], [25239,null,""], [25240,null,""], [25241,null,""], [25242,null,""], [25243,null,""], [25244,null,""], [25245,null,""], [25246,null,""], [25247,null,""], [25248,null,""], [25249,null,""], [25250,null,""], [25251,null,""], [25252,null,""], [25253,null,""], [25254,null,""], [25255,null,""], [25256,null,""], [25257,null,""], [25258,null,""], [25259,null,""], [25260,null,""], [25261,null,""], [25262,null,""], [25263,null,""], [25264,null,""], [25265,null,""], [25266,null,""], [25267,null,""], [25268,null,""], [25269,null,""], [25270,null,""], [25271,null,""], [25272,null,""], [25273,null,""], [25274,null,""], [25275,null,""], [25276,null,""], [25277,null,""], [25278,null,""], [25279,null,""], [25280,null,""], [25281,null,""], [25282,null,""], [25283,null,""], [25284,null,""], [25285,null,""], [25286,null,""], [25287,null,""], [25288,null,""], [25289,null,""], [25290,null,""], [25291,null,""], [25292,null,""], [25293,null,""], [25294,null,""], [25295,null,""], [25296,null,""], [25297,null,""], [25298,null,""], [25299,null,""], [25300,null,""], [25301,null,""], [25302,null,""], [25303,null,""], [25304,null,""], [25305,null,""], [25306,null,""], [25307,null,""], [25308,null,""], [25309,null,""], [25310,null,""], [25311,null,""], [25312,null,""], [25313,null,""], [25314,null,""], [25315,null,""], [25316,null,""], [25317,null,""], [25318,null,""], [25319,null,""], [25320,null,""], [25321,null,""], [25322,null,""], [25323,null,""], [25324,null,""], [25325,null,""], [25326,null,""], [25327,null,""], [25328,null,""], [25329,null,""], [25330,null,""], [25331,null,""], [25332,null,""], [25333,null,""], [25334,null,""], [25335,null,""], [25336,null,""], [25337,null,""], [25338,null,""], [25339,null,""], [25340,null,""], [25341,null,""], [25342,null,""], [25343,null,""], [25344,null,""], [25345,null,""], [25346,null,""], [25347,null,""], [25348,null,""], [25349,null,""], [25350,null,""], [25351,null,""], [25352,null,""], [25353,null,""], [25354,null,""], [25355,null,""], [25356,null,""], [25357,null,""], [25358,null,""], [25359,null,""], [25360,null,""], [25361,null,""], [25362,null,""], [25363,null,""], [25364,null,""], [25365,null,""], [25366,null,""], [25367,null,""], [25368,null,""], [25369,null,""], [25370,null,""], [25371,null,""], [25372,null,""], [25373,null,""], [25374,null,""], [25375,null,""], [25376,null,""], [25377,null,""], [25378,null,""], [25379,null,""], [25380,null,""], [25381,null,""], [25382,null,""], [25383,null,""], [25384,null,""], [25385,null,""], [25386,null,""], [25387,null,""], [25388,null,""], [25389,null,""], [25390,null,""], [25391,null,""], [25392,null,""], [25393,null,""], [25394,null,""], [25395,null,""], [25396,null,""], [25397,null,""], [25398,null,""], [25399,null,""], [25400,null,""], [25401,null,""], [25402,null,""], [25403,null,""], [25404,null,""], [25405,null,""], [25406,null,""], [25407,null,""], [25408,null,""], [25409,null,""], [25410,null,""], [25411,null,""], [25412,null,""], [25413,null,""], [25414,null,""], [25415,null,""], [25416,null,""], [25417,null,""], [25418,null,""], [25419,null,""], [25420,null,""], [25421,null,""], [25422,null,""], [25423,null,""], [25424,null,""], [25425,null,""], [25426,null,""], [25427,null,""], [25428,null,""], [25429,null,""], [25430,null,""], [25431,null,""], [25432,null,""], [25433,null,""], [25434,null,""], [25435,null,""], [25436,null,""], [25437,null,""], [25438,null,""], [25439,null,""], [25440,null,""], [25441,null,""], [25442,null,""], [25443,null,""], [25444,null,""], [25445,null,""], [25446,null,""], [25447,null,""], [25448,null,""], [25449,null,""], [25450,null,""], [25451,null,""], [25452,null,""], [25453,null,""], [25454,null,""], [25455,null,""], [25456,null,""], [25457,null,""], [25458,null,""], [25459,null,""], [25460,null,""], [25461,null,""], [25462,null,""], [25463,null,""], [25464,null,""], [25465,null,""], [25466,null,""], [25467,null,""], [25468,null,""], [25469,null,""], [25470,null,""], [25471,null,""], [25472,null,""], [25473,null,""], [25474,null,""], [25475,null,""], [25476,null,""], [25477,null,""], [25478,null,""], [25479,null,""], [25480,null,""], [25481,null,""], [25482,null,""], [25483,null,""], [25484,null,""], [25485,null,""], [25486,null,""], [25487,null,""], [25488,null,""], [25489,null,""], [25490,null,""], [25491,null,""], [25492,null,""], [25493,null,""], [25494,null,""], [25495,null,""], [25496,null,""], [25497,null,""], [25498,null,""], [25499,null,""], [25500,null,""], [25501,null,""], [25502,null,""], [25503,null,""], [25504,null,""], [25505,null,""], [25506,null,""], [25507,null,""], [25508,null,""], [25509,null,""], [25510,null,""], [25511,null,""], [25512,null,""], [25513,null,""], [25514,null,""], [25515,null,""], [25516,null,""], [25517,null,""], [25518,null,""], [25519,null,""], [25520,null,""], [25521,null,""], [25522,null,""], [25523,null,""], [25524,null,""], [25525,null,""], [25526,null,""], [25527,null,""], [25528,null,""], [25529,null,""], [25530,null,""], [25531,null,""], [25532,null,""], [25533,null,""], [25534,null,""], [25535,null,""], [25536,null,""], [25537,null,""], [25538,null,""], [25539,null,""], [25540,null,""], [25541,null,""], [25542,null,""], [25543,null,""], [25544,null,""], [25545,null,""], [25546,null,""], [25547,null,""], [25548,null,""], [25549,null,""], [25550,null,""], [25551,null,""], [25552,null,""], [25553,null,""], [25554,null,""], [25555,null,""], [25556,null,""], [25557,null,""], [25558,null,""], [25559,null,""], [25560,null,""], [25561,null,""], [25562,null,""], [25563,null,""], [25564,null,""], [25565,null,""], [25566,null,""], [25567,null,""], [25568,null,""], [25569,null,""], [25570,null,""], [25571,null,""], [25572,null,""], [25573,null,""], [25574,null,""], [25575,null,""], [25576,null,""], [25577,null,""], [25578,null,""], [25579,null,""], [25580,null,""], [25581,null,""], [25582,null,""], [25583,null,""], [25584,null,""], [25585,null,""], [25586,null,""], [25587,null,""], [25588,null,""], [25589,null,""], [25590,null,""], [25591,null,""], [25592,null,""], [25593,null,""], [25594,null,""], [25595,null,""], [25596,null,""], [25597,null,""], [25598,null,""], [25599,null,""], [25600,null,""], [25601,null,""], [25602,null,""], [25603,null,""], [25604,null,""], [25605,null,""], [25606,null,""], [25607,null,""], [25608,null,""], [25609,null,""], [25610,null,""], [25611,null,""], [25612,null,""], [25613,null,""], [25614,null,""], [25615,null,""], [25616,null,""], [25617,null,""], [25618,null,""], [25619,null,""], [25620,null,""], [25621,null,""], [25622,null,""], [25623,null,""], [25624,null,""], [25625,null,""], [25626,null,""], [25627,null,""], [25628,null,""], [25629,null,""], [25630,null,""], [25631,null,""], [25632,null,""], [25633,null,""], [25634,null,""], [25635,null,""], [25636,null,""], [25637,null,""], [25638,null,""], [25639,null,""], [25640,null,""], [25641,null,""], [25642,null,""], [25643,null,""], [25644,null,""], [25645,null,""], [25646,null,""], [25647,null,""], [25648,null,""], [25649,null,""], [25650,null,""], [25651,null,""], [25652,null,""], [25653,null,""], [25654,null,""], [25655,null,""], [25656,null,""], [25657,null,""], [25658,null,""], [25659,null,""], [25660,null,""], [25661,null,""], [25662,null,""], [25663,null,""], [25664,null,""], [25665,null,""], [25666,null,""], [25667,null,""], [25668,null,""], [25669,null,""], [25670,null,""], [25671,null,""], [25672,null,""], [25673,null,""], [25674,null,""], [25675,null,""], [25676,null,""], [25677,null,""], [25678,null,""], [25679,null,""], [25680,null,""], [25681,null,""], [25682,null,""], [25683,null,""], [25684,null,""], [25685,null,""], [25686,null,""], [25687,null,""], [25688,null,""], [25689,null,""], [25690,null,""], [25691,null,""], [25692,null,""], [25693,null,""], [25694,null,""], [25695,null,""], [25696,null,""], [25697,null,""], [25698,null,""], [25699,null,""], [25700,null,""], [25701,null,""], [25702,null,""], [25703,null,""], [25704,null,""], [25705,null,""], [25706,null,""], [25707,null,""], [25708,null,""], [25709,null,""], [25710,null,""], [25711,null,""], [25712,null,""], [25713,null,""], [25714,null,""], [25715,null,""], [25716,null,""], [25717,null,""], [25718,null,""], [25719,null,""], [25720,null,""], [25721,null,""], [25722,null,""], [25723,null,""], [25724,null,""], [25725,null,""], [25726,null,""], [25727,null,""], [25728,null,""], [25729,null,""], [25730,null,""], [25731,null,""], [25732,null,""], [25733,null,""], [25734,null,""], [25735,null,""], [25736,null,""], [25737,null,""], [25738,null,""], [25739,null,""], [25740,null,""], [25741,null,""], [25742,null,""], [25743,null,""], [25744,null,""], [25745,null,""], [25746,null,""], [25747,null,""], [25748,null,""], [25749,null,""], [25750,null,""], [25751,null,""], [25752,null,""], [25753,null,""], [25754,null,""], [25755,null,""], [25756,null,""], [25757,null,""], [25758,null,""], [25759,null,""], [25760,null,""], [25761,null,""], [25762,null,""], [25763,null,""], [25764,null,""], [25765,null,""], [25766,null,""], [25767,null,""], [25768,null,""], [25769,null,""], [25770,null,""], [25771,null,""], [25772,null,""], [25773,null,""], [25774,null,""], [25775,null,""], [25776,null,""], [25777,null,""], [25778,null,""], [25779,null,""], [25780,null,""], [25781,null,""], [25782,null,""], [25783,null,""], [25784,null,""], [25785,null,""], [25786,null,""], [25787,null,""], [25788,null,""], [25789,null,""], [25790,null,""], [25791,null,""], [25792,null,""], [25793,null,""], [25794,null,""], [25795,null,""], [25796,null,""], [25797,null,""], [25798,null,""], [25799,null,""], [25800,null,""], [25801,null,""], [25802,null,""], [25803,null,""], [25804,null,""], [25805,null,""], [25806,null,""], [25807,null,""], [25808,null,""], [25809,null,""], [25810,null,""], [25811,null,""], [25812,null,""], [25813,null,""], [25814,null,""], [25815,null,""], [25816,null,""], [25817,null,""], [25818,null,""], [25819,null,""], [25820,null,""], [25821,null,""], [25822,null,""], [25823,null,""], [25824,null,""], [25825,null,""], [25826,null,""], [25827,null,""], [25828,null,""], [25829,null,""], [25830,null,""], [25831,null,""], [25832,null,""], [25833,null,""], [25834,null,""], [25835,null,""], [25836,null,""], [25837,null,""], [25838,null,""], [25839,null,""], [25840,null,""], [25841,null,""], [25842,null,""], [25843,null,""], [25844,null,""], [25845,null,""], [25846,null,""], [25847,null,""], [25848,null,""], [25849,null,""], [25850,null,""], [25851,null,""], [25852,null,""], [25853,null,""], [25854,null,""], [25855,null,""], [25856,null,""], [25857,null,""], [25858,null,""], [25859,null,""], [25860,null,""], [25861,null,""], [25862,null,""], [25863,null,""], [25864,null,""], [25865,null,""], [25866,null,""], [25867,null,""], [25868,null,""], [25869,null,""], [25870,null,""], [25871,null,""], [25872,null,""], [25873,null,""], [25874,null,""], [25875,null,""], [25876,null,""], [25877,null,""], [25878,null,""], [25879,null,""], [25880,null,""], [25881,null,""], [25882,null,""], [25883,null,""], [25884,null,""], [25885,null,""], [25886,null,""], [25887,null,""], [25888,null,""], [25889,null,""], [25890,null,""], [25891,null,""], [25892,null,""], [25893,null,""], [25894,null,""], [25895,null,""], [25896,null,""], [25897,null,""], [25898,null,""], [25899,null,""], [25900,null,""], [25901,null,""], [25902,null,""], [25903,null,""], [25904,null,""], [25905,null,""], [25906,null,""], [25907,null,""], [25908,null,""], [25909,null,""], [25910,null,""], [25911,null,""], [25912,null,""], [25913,null,""], [25914,null,""], [25915,null,""], [25916,null,""], [25917,null,""], [25918,null,""], [25919,null,""], [25920,null,""], [25921,null,""], [25922,null,""], [25923,null,""], [25924,null,""], [25925,null,""], [25926,null,""], [25927,null,""], [25928,null,""], [25929,null,""], [25930,null,""], [25931,null,""], [25932,null,""], [25933,null,""], [25934,null,""], [25935,null,""], [25936,null,""], [25937,null,""], [25938,null,""], [25939,null,""], [25940,null,""], [25941,null,""], [25942,null,""], [25943,null,""], [25944,null,""], [25945,null,""], [25946,null,""], [25947,null,""], [25948,null,""], [25949,null,""], [25950,null,""], [25951,null,""], [25952,null,""], [25953,null,""], [25954,null,""], [25955,null,""], [25956,null,""], [25957,null,""], [25958,null,""], [25959,null,""], [25960,null,""], [25961,null,""], [25962,null,""], [25963,null,""], [25964,null,""], [25965,null,""], [25966,null,""], [25967,null,""], [25968,null,""], [25969,null,""], [25970,null,""], [25971,null,""], [25972,null,""], [25973,null,""], [25974,null,""], [25975,null,""], [25976,null,""], [25977,null,""], [25978,null,""], [25979,null,""], [25980,null,""], [25981,null,""], [25982,null,""], [25983,null,""], [25984,null,""], [25985,null,""], [25986,null,""], [25987,null,""], [25988,null,""], [25989,null,""], [25990,null,""], [25991,null,""], [25992,null,""], [25993,null,""], [25994,null,""], [25995,null,""], [25996,null,""], [25997,null,""], [25998,null,""], [25999,null,""], [26000,null,""], [26001,null,""], [26002,null,""], [26003,null,""], [26004,null,""], [26005,null,""], [26006,null,""], [26007,null,""], [26008,null,""], [26009,null,""], [26010,null,""], [26011,null,""], [26012,null,""], [26013,null,""], [26014,null,""], [26015,null,""], [26016,null,""], [26017,null,""], [26018,null,""], [26019,null,""], [26020,null,""], [26021,null,""], [26022,null,""], [26023,null,""], [26024,null,""], [26025,null,""], [26026,null,""], [26027,null,""], [26028,null,""], [26029,null,""], [26030,null,""], [26031,null,""], [26032,null,""], [26033,null,""], [26034,null,""], [26035,null,""], [26036,null,""], [26037,null,""], [26038,null,""], [26039,null,""], [26040,null,""], [26041,null,""], [26042,null,""], [26043,null,""], [26044,null,""], [26045,null,""], [26046,null,""], [26047,null,""], [26048,null,""], [26049,null,""], [26050,null,""], [26051,null,""], [26052,null,""], [26053,null,""], [26054,null,""], [26055,null,""], [26056,null,""], [26057,null,""], [26058,null,""], [26059,null,""], [26060,null,""], [26061,null,""], [26062,null,""], [26063,null,""], [26064,null,""], [26065,null,""], [26066,null,""], [26067,null,""], [26068,null,""], [26069,null,""], [26070,null,""], [26071,null,""], [26072,null,""], [26073,null,""], [26074,null,""], [26075,null,""], [26076,null,""], [26077,null,""], [26078,null,""], [26079,null,""], [26080,null,""], [26081,null,""], [26082,null,""], [26083,null,""], [26084,null,""], [26085,null,""], [26086,null,""], [26087,null,""], [26088,null,""], [26089,null,""], [26090,null,""], [26091,null,""], [26092,null,""], [26093,null,""], [26094,null,""], [26095,null,""], [26096,null,""], [26097,null,""], [26098,null,""], [26099,null,""], [26100,null,""], [26101,null,""], [26102,null,""], [26103,null,""], [26104,null,""], [26105,null,""], [26106,null,""], [26107,null,""], [26108,null,""], [26109,null,""], [26110,null,""], [26111,null,""], [26112,null,""], [26113,null,""], [26114,null,""], [26115,null,""], [26116,null,""], [26117,null,""], [26118,null,""], [26119,null,""], [26120,null,""], [26121,null,""], [26122,null,""], [26123,null,""], [26124,null,""], [26125,null,""], [26126,null,""], [26127,null,""], [26128,null,""], [26129,null,""], [26130,null,""], [26131,null,""], [26132,null,""], [26133,null,""], [26134,null,""], [26135,null,""], [26136,null,""], [26137,null,""], [26138,null,""], [26139,null,""], [26140,null,""], [26141,null,""], [26142,null,""], [26143,null,""], [26144,null,""], [26145,null,""], [26146,null,""], [26147,null,""], [26148,null,""], [26149,null,""], [26150,null,""], [26151,null,""], [26152,null,""], [26153,null,""], [26154,null,""], [26155,null,""], [26156,null,""], [26157,null,""], [26158,null,""], [26159,null,""], [26160,null,""], [26161,null,""], [26162,null,""], [26163,null,""], [26164,null,""], [26165,null,""], [26166,null,""], [26167,null,""], [26168,null,""], [26169,null,""], [26170,null,""], [26171,null,""], [26172,null,""], [26173,null,""], [26174,null,""], [26175,null,""], [26176,null,""], [26177,null,""], [26178,null,""], [26179,null,""], [26180,null,""], [26181,null,""], [26182,null,""], [26183,null,""], [26184,null,""], [26185,null,""], [26186,null,""], [26187,null,""], [26188,null,""], [26189,null,""], [26190,null,""], [26191,null,""], [26192,null,""], [26193,null,""], [26194,null,""], [26195,null,""], [26196,null,""], [26197,null,""], [26198,null,""], [26199,null,""], [26200,null,""], [26201,null,""], [26202,null,""], [26203,null,""], [26204,null,""], [26205,null,""], [26206,null,""], [26207,null,""], [26208,null,""], [26209,null,""], [26210,null,""], [26211,null,""], [26212,null,""], [26213,null,""], [26214,null,""], [26215,null,""], [26216,null,""], [26217,null,""], [26218,null,""], [26219,null,""], [26220,null,""], [26221,null,""], [26222,null,""], [26223,null,""], [26224,null,""], [26225,null,""], [26226,null,""], [26227,null,""], [26228,null,""], [26229,null,""], [26230,null,""], [26231,null,""], [26232,null,""], [26233,null,""], [26234,null,""], [26235,null,""], [26236,null,""], [26237,null,""], [26238,null,""], [26239,null,""], [26240,null,""], [26241,null,""], [26242,null,""], [26243,null,""], [26244,null,""], [26245,null,""], [26246,null,""], [26247,null,""], [26248,null,""], [26249,null,""], [26250,null,""], [26251,null,""], [26252,null,""], [26253,null,""], [26254,null,""], [26255,null,""], [26256,null,""], [26257,null,""], [26258,null,""], [26259,null,""], [26260,null,""], [26261,null,""], [26262,null,""], [26263,null,""], [26264,null,""], [26265,null,""], [26266,null,""], [26267,null,""], [26268,null,""], [26269,null,""], [26270,null,""], [26271,null,""], [26272,null,""], [26273,null,""], [26274,null,""], [26275,null,""], [26276,null,""], [26277,null,""], [26278,null,""], [26279,null,""], [26280,null,""], [26281,null,""], [26282,null,""], [26283,null,""], [26284,null,""], [26285,null,""], [26286,null,""], [26287,null,""], [26288,null,""], [26289,null,""], [26290,null,""], [26291,null,""], [26292,null,""], [26293,null,""], [26294,null,""], [26295,null,""], [26296,null,""], [26297,null,""], [26298,null,""], [26299,null,""], [26300,null,""], [26301,null,""], [26302,null,""], [26303,null,""], [26304,null,""], [26305,null,""], [26306,null,""], [26307,null,""], [26308,null,""], [26309,null,""], [26310,null,""], [26311,null,""], [26312,null,""], [26313,null,""], [26314,null,""], [26315,null,""], [26316,null,""], [26317,null,""], [26318,null,""], [26319,null,""], [26320,null,""], [26321,null,""], [26322,null,""], [26323,null,""], [26324,null,""], [26325,null,""], [26326,null,""], [26327,null,""], [26328,null,""], [26329,null,""], [26330,null,""], [26331,null,""], [26332,null,""], [26333,null,""], [26334,null,""], [26335,null,""], [26336,null,""], [26337,null,""], [26338,null,""], [26339,null,""], [26340,null,""], [26341,null,""], [26342,null,""], [26343,null,""], [26344,null,""], [26345,null,""], [26346,null,""], [26347,null,""], [26348,null,""], [26349,null,""], [26350,null,""], [26351,null,""], [26352,null,""], [26353,null,""], [26354,null,""], [26355,null,""], [26356,null,""], [26357,null,""], [26358,null,""], [26359,null,""], [26360,null,""], [26361,null,""], [26362,null,""], [26363,null,""], [26364,null,""], [26365,null,""], [26366,null,""], [26367,null,""], [26368,null,""], [26369,null,""], [26370,null,""], [26371,null,""], [26372,null,""], [26373,null,""], [26374,null,""], [26375,null,""], [26376,null,""], [26377,null,""], [26378,null,""], [26379,null,""], [26380,null,""], [26381,null,""], [26382,null,""], [26383,null,""], [26384,null,""], [26385,null,""], [26386,null,""], [26387,null,""], [26388,null,""], [26389,null,""], [26390,null,""], [26391,null,""], [26392,null,""], [26393,null,""], [26394,null,""], [26395,null,""], [26396,null,""], [26397,null,""], [26398,null,""], [26399,null,""], [26400,null,""], [26401,null,""], [26402,null,""], [26403,null,""], [26404,null,""], [26405,null,""], [26406,null,""], [26407,null,""], [26408,null,""], [26409,null,""], [26410,null,""], [26411,null,""], [26412,null,""], [26413,null,""], [26414,null,""], [26415,null,""], [26416,null,""], [26417,null,""], [26418,null,""], [26419,null,""], [26420,null,""], [26421,null,""], [26422,null,""], [26423,null,""], [26424,null,""], [26425,null,""], [26426,null,""], [26427,null,""], [26428,null,""], [26429,null,""], [26430,null,""], [26431,null,""], [26432,null,""], [26433,null,""], [26434,null,""], [26435,null,""], [26436,null,""], [26437,null,""], [26438,null,""], [26439,null,""], [26440,null,""], [26441,null,""], [26442,null,""], [26443,null,""], [26444,null,""], [26445,null,""], [26446,null,""], [26447,null,""], [26448,null,""], [26449,null,""], [26450,null,""], [26451,null,""], [26452,null,""], [26453,null,""], [26454,null,""], [26455,null,""], [26456,null,""], [26457,null,""], [26458,null,""], [26459,null,""], [26460,null,""], [26461,null,""], [26462,null,""], [26463,null,""], [26464,null,""], [26465,null,""], [26466,null,""], [26467,null,""], [26468,null,""], [26469,null,""], [26470,null,""], [26471,null,""], [26472,null,""], [26473,null,""], [26474,null,""], [26475,null,""], [26476,null,""], [26477,null,""], [26478,null,""], [26479,null,""], [26480,null,""], [26481,null,""], [26482,null,""], [26483,null,""], [26484,null,""], [26485,null,""], [26486,null,""], [26487,null,""], [26488,null,""], [26489,null,""], [26490,null,""], [26491,null,""], [26492,null,""], [26493,null,""], [26494,null,""], [26495,null,""], [26496,null,""], [26497,null,""], [26498,null,""], [26499,null,""], [26500,null,""], [26501,null,""], [26502,null,""], [26503,null,""], [26504,null,""], [26505,null,""], [26506,null,""], [26507,null,""], [26508,null,""], [26509,null,""], [26510,null,""], [26511,null,""], [26512,null,""], [26513,null,""], [26514,null,""], [26515,null,""], [26516,null,""], [26517,null,""], [26518,null,""], [26519,null,""], [26520,null,""], [26521,null,""], [26522,null,""], [26523,null,""], [26524,null,""], [26525,null,""], [26526,null,""], [26527,null,""], [26528,null,""], [26529,null,""], [26530,null,""], [26531,null,""], [26532,null,""], [26533,null,""], [26534,null,""], [26535,null,""], [26536,null,""], [26537,null,""], [26538,null,""], [26539,null,""], [26540,null,""], [26541,null,""], [26542,null,""], [26543,null,""], [26544,null,""], [26545,null,""], [26546,null,""], [26547,null,""], [26548,null,""], [26549,null,""], [26550,null,""], [26551,null,""], [26552,null,""], [26553,null,""], [26554,null,""], [26555,null,""], [26556,null,""], [26557,null,""], [26558,null,""], [26559,null,""], [26560,null,""], [26561,null,""], [26562,null,""], [26563,null,""], [26564,null,""], [26565,null,""], [26566,null,""], [26567,null,""], [26568,null,""], [26569,null,""], [26570,null,""], [26571,null,""], [26572,null,""], [26573,null,""], [26574,null,""], [26575,null,""], [26576,null,""], [26577,null,""], [26578,null,""], [26579,null,""], [26580,null,""], [26581,null,""], [26582,null,""], [26583,null,""], [26584,null,""], [26585,null,""], [26586,null,""], [26587,null,""], [26588,null,""], [26589,null,""], [26590,null,""], [26591,null,""], [26592,null,""], [26593,null,""], [26594,null,""], [26595,null,""], [26596,null,""], [26597,null,""], [26598,null,""], [26599,null,""], [26600,null,""], [26601,null,""], [26602,null,""], [26603,null,""], [26604,null,""], [26605,null,""], [26606,null,""], [26607,null,""], [26608,null,""], [26609,null,""], [26610,null,""], [26611,null,""], [26612,null,""], [26613,null,""], [26614,null,""], [26615,null,""], [26616,null,""], [26617,null,""], [26618,null,""], [26619,null,""], [26620,null,""], [26621,null,""], [26622,null,""], [26623,null,""], [26624,null,""], [26625,null,""], [26626,null,""], [26627,null,""], [26628,null,""], [26629,null,""], [26630,null,""], [26631,null,""], [26632,null,""], [26633,null,""], [26634,null,""], [26635,null,""], [26636,null,""], [26637,null,""], [26638,null,""], [26639,null,""], [26640,null,""], [26641,null,""], [26642,null,""], [26643,null,""], [26644,null,""], [26645,null,""], [26646,null,""], [26647,null,""], [26648,null,""], [26649,null,""], [26650,null,""], [26651,null,""], [26652,null,""], [26653,null,""], [26654,null,""], [26655,null,""], [26656,null,""], [26657,null,""], [26658,null,""], [26659,null,""], [26660,null,""], [26661,null,""], [26662,null,""], [26663,null,""], [26664,null,""], [26665,null,""], [26666,null,""], [26667,null,""], [26668,null,""], [26669,null,""], [26670,null,""], [26671,null,""], [26672,null,""], [26673,null,""], [26674,null,""], [26675,null,""], [26676,null,""], [26677,null,""], [26678,null,""], [26679,null,""], [26680,null,""], [26681,null,""], [26682,null,""], [26683,null,""], [26684,null,""], [26685,null,""], [26686,null,""], [26687,null,""], [26688,null,""], [26689,null,""], [26690,null,""], [26691,null,""], [26692,null,""], [26693,null,""], [26694,null,""], [26695,null,""], [26696,null,""], [26697,null,""], [26698,null,""], [26699,null,""], [26700,null,""], [26701,null,""], [26702,null,""], [26703,null,""], [26704,null,""], [26705,null,""], [26706,null,""], [26707,null,""], [26708,null,""], [26709,null,""], [26710,null,""], [26711,null,""], [26712,null,""], [26713,null,""], [26714,null,""], [26715,null,""], [26716,null,""], [26717,null,""], [26718,null,""], [26719,null,""], [26720,null,""], [26721,null,""], [26722,null,""], [26723,null,""], [26724,null,""], [26725,null,""], [26726,null,""], [26727,null,""], [26728,null,""], [26729,null,""], [26730,null,""], [26731,null,""], [26732,null,""], [26733,null,""], [26734,null,""], [26735,null,""], [26736,null,""], [26737,null,""], [26738,null,""], [26739,null,""], [26740,null,""], [26741,null,""], [26742,null,""], [26743,null,""], [26744,null,""], [26745,null,""], [26746,null,""], [26747,null,""], [26748,null,""], [26749,null,""], [26750,null,""], [26751,null,""], [26752,null,""], [26753,null,""], [26754,null,""], [26755,null,""], [26756,null,""], [26757,null,""], [26758,null,""], [26759,null,""], [26760,null,""], [26761,null,""], [26762,null,""], [26763,null,""], [26764,null,""], [26765,null,""], [26766,null,""], [26767,null,""], [26768,null,""], [26769,null,""], [26770,null,""], [26771,null,""], [26772,null,""], [26773,null,""], [26774,null,""], [26775,null,""], [26776,null,""], [26777,null,""], [26778,null,""], [26779,null,""], [26780,null,""], [26781,null,""], [26782,null,""], [26783,null,""], [26784,null,""], [26785,null,""], [26786,null,""], [26787,null,""], [26788,null,""], [26789,null,""], [26790,null,""], [26791,null,""], [26792,null,""], [26793,null,""], [26794,null,""], [26795,null,""], [26796,null,""], [26797,null,""], [26798,null,""], [26799,null,""], [26800,null,""], [26801,null,""], [26802,null,""], [26803,null,""], [26804,null,""], [26805,null,""], [26806,null,""], [26807,null,""], [26808,null,""], [26809,null,""], [26810,null,""], [26811,null,""], [26812,null,""], [26813,null,""], [26814,null,""], [26815,null,""], [26816,null,""], [26817,null,""], [26818,null,""], [26819,null,""], [26820,null,""], [26821,null,""], [26822,null,""], [26823,null,""], [26824,null,""], [26825,null,""], [26826,null,""], [26827,null,""], [26828,null,""], [26829,null,""], [26830,null,""], [26831,null,""], [26832,null,""], [26833,null,""], [26834,null,""], [26835,null,""], [26836,null,""], [26837,null,""], [26838,null,""], [26839,null,""], [26840,null,""], [26841,null,""], [26842,null,""], [26843,null,""], [26844,null,""], [26845,null,""], [26846,null,""], [26847,null,""], [26848,null,""], [26849,null,""], [26850,null,""], [26851,null,""], [26852,null,""], [26853,null,""], [26854,null,""], [26855,null,""], [26856,null,""], [26857,null,""], [26858,null,""], [26859,null,""], [26860,null,""], [26861,null,""], [26862,null,""], [26863,null,""], [26864,null,""], [26865,null,""], [26866,null,""], [26867,null,""], [26868,null,""], [26869,null,""], [26870,null,""], [26871,null,""], [26872,null,""], [26873,null,""], [26874,null,""], [26875,null,""], [26876,null,""], [26877,null,""], [26878,null,""], [26879,null,""], [26880,null,""], [26881,null,""], [26882,null,""], [26883,null,""], [26884,null,""], [26885,null,""], [26886,null,""], [26887,null,""], [26888,null,""], [26889,null,""], [26890,null,""], [26891,null,""], [26892,null,""], [26893,null,""], [26894,null,""], [26895,null,""], [26896,null,""], [26897,null,""], [26898,null,""], [26899,null,""], [26900,null,""], [26901,null,""], [26902,null,""], [26903,null,""], [26904,null,""], [26905,null,""], [26906,null,""], [26907,null,""], [26908,null,""], [26909,null,""], [26910,null,""], [26911,null,""], [26912,null,""], [26913,null,""], [26914,null,""], [26915,null,""], [26916,null,""], [26917,null,""], [26918,null,""], [26919,null,""], [26920,null,""], [26921,null,""], [26922,null,""], [26923,null,""], [26924,null,""], [26925,null,""], [26926,null,""], [26927,null,""], [26928,null,""], [26929,null,""], [26930,null,""], [26931,null,""], [26932,null,""], [26933,null,""], [26934,null,""], [26935,null,""], [26936,null,""], [26937,null,""], [26938,null,""], [26939,null,""], [26940,null,""], [26941,null,""], [26942,null,""], [26943,null,""], [26944,null,""], [26945,null,""], [26946,null,""], [26947,null,""], [26948,null,""], [26949,null,""], [26950,null,""], [26951,null,""], [26952,null,""], [26953,null,""], [26954,null,""], [26955,null,""], [26956,null,""], [26957,null,""], [26958,null,""], [26959,null,""], [26960,null,""], [26961,null,""], [26962,null,""], [26963,null,""], [26964,null,""], [26965,null,""], [26966,null,""], [26967,null,""], [26968,null,""], [26969,null,""], [26970,null,""], [26971,null,""], [26972,null,""], [26973,null,""], [26974,null,""], [26975,null,""], [26976,null,""], [26977,null,""], [26978,null,""], [26979,null,""], [26980,null,""], [26981,null,""], [26982,null,""], [26983,null,""], [26984,null,""], [26985,null,""], [26986,null,""], [26987,null,""], [26988,null,""], [26989,null,""], [26990,null,""], [26991,null,""], [26992,null,""], [26993,null,""], [26994,null,""], [26995,null,""], [26996,null,""], [26997,null,""], [26998,null,""], [26999,null,""], [27000,null,""], [27001,null,""], [27002,null,""], [27003,null,""], [27004,null,""], [27005,null,""], [27006,null,""], [27007,null,""], [27008,null,""], [27009,null,""], [27010,null,""], [27011,null,""], [27012,null,""], [27013,null,""], [27014,null,""], [27015,null,""], [27016,null,""], [27017,null,""], [27018,null,""], [27019,null,""], [27020,null,""], [27021,null,""], [27022,null,""], [27023,null,""], [27024,null,""], [27025,null,""], [27026,null,""], [27027,null,""], [27028,null,""], [27029,null,""], [27030,null,""], [27031,null,""], [27032,null,""], [27033,null,""], [27034,null,""], [27035,null,""], [27036,null,""], [27037,null,""], [27038,null,""], [27039,null,""], [27040,null,""], [27041,null,""], [27042,null,""], [27043,null,""], [27044,null,""], [27045,null,""], [27046,null,""], [27047,null,""], [27048,null,""], [27049,null,""], [27050,null,""], [27051,null,""], [27052,null,""], [27053,null,""], [27054,null,""], [27055,null,""], [27056,null,""], [27057,null,""], [27058,null,""], [27059,null,""], [27060,null,""], [27061,null,""], [27062,null,""], [27063,null,""], [27064,null,""], [27065,null,""], [27066,null,""], [27067,null,""], [27068,null,""], [27069,null,""], [27070,null,""], [27071,null,""], [27072,null,""], [27073,null,""], [27074,null,""], [27075,null,""], [27076,null,""], [27077,null,""], [27078,null,""], [27079,null,""], [27080,null,""], [27081,null,""], [27082,null,""], [27083,null,""], [27084,null,""], [27085,null,""], [27086,null,""], [27087,null,""], [27088,null,""], [27089,null,""], [27090,null,""], [27091,null,""], [27092,null,""], [27093,null,""], [27094,null,""], [27095,null,""], [27096,null,""], [27097,null,""], [27098,null,""], [27099,null,""], [27100,null,""], [27101,null,""], [27102,null,""], [27103,null,""], [27104,null,""], [27105,null,""], [27106,null,""], [27107,null,""], [27108,null,""], [27109,null,""], [27110,null,""], [27111,null,""], [27112,null,""], [27113,null,""], [27114,null,""], [27115,null,""], [27116,null,""], [27117,null,""], [27118,null,""], [27119,null,""], [27120,null,""], [27121,null,""], [27122,null,""], [27123,null,""], [27124,null,""], [27125,null,""], [27126,null,""], [27127,null,""], [27128,null,""], [27129,null,""], [27130,null,""], [27131,null,""], [27132,null,""], [27133,null,""], [27134,null,""], [27135,null,""], [27136,null,""], [27137,null,""], [27138,null,""], [27139,null,""], [27140,null,""], [27141,null,""], [27142,null,""], [27143,null,""], [27144,null,""], [27145,null,""], [27146,null,""], [27147,null,""], [27148,null,""], [27149,null,""], [27150,null,""], [27151,null,""], [27152,null,""], [27153,null,""], [27154,null,""], [27155,null,""], [27156,null,""], [27157,null,""], [27158,null,""], [27159,null,""], [27160,null,""], [27161,null,""], [27162,null,""], [27163,null,""], [27164,null,""], [27165,null,""], [27166,null,""], [27167,null,""], [27168,null,""], [27169,null,""], [27170,null,""], [27171,null,""], [27172,null,""], [27173,null,""], [27174,null,""], [27175,null,""], [27176,null,""], [27177,null,""], [27178,null,""], [27179,null,""], [27180,null,""], [27181,null,""], [27182,null,""], [27183,null,""], [27184,null,""], [27185,null,""], [27186,null,""], [27187,null,""], [27188,null,""], [27189,null,""], [27190,null,""], [27191,null,""], [27192,null,""], [27193,null,""], [27194,null,""], [27195,null,""], [27196,null,""], [27197,null,""], [27198,null,""], [27199,null,""], [27200,null,""], [27201,null,""], [27202,null,""], [27203,null,""], [27204,null,""], [27205,null,""], [27206,null,""], [27207,null,""], [27208,null,""], [27209,null,""], [27210,null,""], [27211,null,""], [27212,null,""], [27213,null,""], [27214,null,""], [27215,null,""], [27216,null,""], [27217,null,""], [27218,null,""], [27219,null,""], [27220,null,""], [27221,null,""], [27222,null,""], [27223,null,""], [27224,null,""], [27225,null,""], [27226,null,""], [27227,null,""], [27228,null,""], [27229,null,""], [27230,null,""], [27231,null,""], [27232,null,""], [27233,null,""], [27234,null,""], [27235,null,""], [27236,null,""], [27237,null,""], [27238,null,""], [27239,null,""], [27240,null,""], [27241,null,""], [27242,null,""], [27243,null,""], [27244,null,""], [27245,null,""], [27246,null,""], [27247,null,""], [27248,null,""], [27249,null,""], [27250,null,""], [27251,null,""], [27252,null,""], [27253,null,""], [27254,null,""], [27255,null,""], [27256,null,""], [27257,null,""], [27258,null,""], [27259,null,""], [27260,null,""], [27261,null,""], [27262,null,""], [27263,null,""], [27264,null,""], [27265,null,""], [27266,null,""], [27267,null,""], [27268,null,""], [27269,null,""], [27270,null,""], [27271,null,""], [27272,null,""], [27273,null,""], [27274,null,""], [27275,null,""], [27276,null,""], [27277,null,""], [27278,null,""], [27279,null,""], [27280,null,""], [27281,null,""], [27282,null,""], [27283,null,""], [27284,null,""], [27285,null,""], [27286,null,""], [27287,null,""], [27288,null,""], [27289,null,""], [27290,null,""], [27291,null,""], [27292,null,""], [27293,null,""], [27294,null,""], [27295,null,""], [27296,null,""], [27297,null,""], [27298,null,""], [27299,null,""], [27300,null,""], [27301,null,""], [27302,null,""], [27303,null,""], [27304,null,""], [27305,null,""], [27306,null,""], [27307,null,""], [27308,null,""], [27309,null,""], [27310,null,""], [27311,null,""], [27312,null,""], [27313,null,""], [27314,null,""], [27315,null,""], [27316,null,""], [27317,null,""], [27318,null,""], [27319,null,""], [27320,null,""], [27321,null,""], [27322,null,""], [27323,null,""], [27324,null,""], [27325,null,""], [27326,null,""], [27327,null,""], [27328,null,""], [27329,null,""], [27330,null,""], [27331,null,""], [27332,null,""], [27333,null,""], [27334,null,""], [27335,null,""], [27336,null,""], [27337,null,""], [27338,null,""], [27339,null,""], [27340,null,""], [27341,null,""], [27342,null,""], [27343,null,""], [27344,null,""], [27345,null,""], [27346,null,""], [27347,null,""], [27348,null,""], [27349,null,""], [27350,null,""], [27351,null,""], [27352,null,""], [27353,null,""], [27354,null,""], [27355,null,""], [27356,null,""], [27357,null,""], [27358,null,""], [27359,null,""], [27360,null,""], [27361,null,""], [27362,null,""], [27363,null,""], [27364,null,""], [27365,null,""], [27366,null,""], [27367,null,""], [27368,null,""], [27369,null,""], [27370,null,""], [27371,null,""], [27372,null,""], [27373,null,""], [27374,null,""], [27375,null,""], [27376,null,""], [27377,null,""], [27378,null,""], [27379,null,""], [27380,null,""], [27381,null,""], [27382,null,""], [27383,null,""], [27384,null,""], [27385,null,""], [27386,null,""], [27387,null,""], [27388,null,""], [27389,null,""], [27390,null,""], [27391,null,""], [27392,null,""], [27393,null,""], [27394,null,""], [27395,null,""], [27396,null,""], [27397,null,""], [27398,null,""], [27399,null,""], [27400,null,""], [27401,null,""], [27402,null,""], [27403,null,""], [27404,null,""], [27405,null,""], [27406,null,""], [27407,null,""], [27408,null,""], [27409,null,""], [27410,null,""], [27411,null,""], [27412,null,""], [27413,null,""], [27414,null,""], [27415,null,""], [27416,null,""], [27417,null,""], [27418,null,""], [27419,null,""], [27420,null,""], [27421,null,""], [27422,null,""], [27423,null,""], [27424,null,""], [27425,null,""], [27426,null,""], [27427,null,""], [27428,null,""], [27429,null,""], [27430,null,""], [27431,null,""], [27432,null,""], [27433,null,""], [27434,null,""], [27435,null,""], [27436,null,""], [27437,null,""], [27438,null,""], [27439,null,""], [27440,null,""], [27441,null,""], [27442,null,""], [27443,null,""], [27444,null,""], [27445,null,""], [27446,null,""], [27447,null,""], [27448,null,""], [27449,null,""], [27450,null,""], [27451,null,""], [27452,null,""], [27453,null,""], [27454,null,""], [27455,null,""], [27456,null,""], [27457,null,""], [27458,null,""], [27459,null,""], [27460,null,""], [27461,null,""], [27462,null,""], [27463,null,""], [27464,null,""], [27465,null,""], [27466,null,""], [27467,null,""], [27468,null,""], [27469,null,""], [27470,null,""], [27471,null,""], [27472,null,""], [27473,null,""], [27474,null,""], [27475,null,""], [27476,null,""], [27477,null,""], [27478,null,""], [27479,null,""], [27480,null,""], [27481,null,""], [27482,null,""], [27483,null,""], [27484,null,""], [27485,null,""], [27486,null,""], [27487,null,""], [27488,null,""], [27489,null,""], [27490,null,""], [27491,null,""], [27492,null,""], [27493,null,""], [27494,null,""], [27495,null,""], [27496,null,""], [27497,null,""], [27498,null,""], [27499,null,""], [27500,null,""], [27501,null,""], [27502,null,""], [27503,null,""], [27504,null,""], [27505,null,""], [27506,null,""], [27507,null,""], [27508,null,""], [27509,null,""], [27510,null,""], [27511,null,""], [27512,null,""], [27513,null,""], [27514,null,""], [27515,null,""], [27516,null,""], [27517,null,""], [27518,null,""], [27519,null,""], [27520,null,""], [27521,null,""], [27522,null,""], [27523,null,""], [27524,null,""], [27525,null,""], [27526,null,""], [27527,null,""], [27528,null,""], [27529,null,""], [27530,null,""], [27531,null,""], [27532,null,""], [27533,null,""], [27534,null,""], [27535,null,""], [27536,null,""], [27537,null,""], [27538,null,""], [27539,null,""], [27540,null,""], [27541,null,""], [27542,null,""], [27543,null,""], [27544,null,""], [27545,null,""], [27546,null,""], [27547,null,""], [27548,null,""], [27549,null,""], [27550,null,""], [27551,null,""], [27552,null,""], [27553,null,""], [27554,null,""], [27555,null,""], [27556,null,""], [27557,null,""], [27558,null,""], [27559,null,""], [27560,null,""], [27561,null,""], [27562,null,""], [27563,null,""], [27564,null,""], [27565,null,""], [27566,null,""], [27567,null,""], [27568,null,""], [27569,null,""], [27570,null,""], [27571,null,""], [27572,null,""], [27573,null,""], [27574,null,""], [27575,null,""], [27576,null,""], [27577,null,""], [27578,null,""], [27579,null,""], [27580,null,""], [27581,null,""], [27582,null,""], [27583,null,""], [27584,null,""], [27585,null,""], [27586,null,""], [27587,null,""], [27588,null,""], [27589,null,""], [27590,null,""], [27591,null,""], [27592,null,""], [27593,null,""], [27594,null,""], [27595,null,""], [27596,null,""], [27597,null,""], [27598,null,""], [27599,null,""], [27600,null,""], [27601,null,""], [27602,null,""], [27603,null,""], [27604,null,""], [27605,null,""], [27606,null,""] ]}