{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-05T00:00:05","17,55"], [2,"2023-01-05T00:00:12","17,57"], [3,"2023-01-05T00:07:00","17,73"], [4,"2023-01-05T00:07:22","17,77"], [5,"2023-01-05T00:32:34","17,58"], [6,"2023-01-05T00:32:54","17,52"], [7,"2023-01-05T00:41:45","17,66"], [8,"2023-01-05T00:42:09","17,75"], [9,"2023-01-05T00:48:26","17,57"], [10,"2023-01-05T00:48:29","17,53"], [11,"2023-01-05T00:50:24","17,72"], [12,"2023-01-05T00:50:30","17,74"], [13,"2023-01-05T01:05:49","17,93"], [14,"2023-01-05T01:06:01","17,95"], [15,"2023-01-05T01:39:20","17,75"], [16,"2023-01-05T01:39:23","17,74"], [17,"2023-01-05T02:07:14","17,55"], [18,"2023-01-05T02:07:19","17,53"], [19,"2023-01-05T02:12:44","17,34"], [20,"2023-01-05T02:12:47","17,32"], [21,"2023-01-05T02:18:33","17,47"], [22,"2023-01-05T02:18:44","17,52"], [23,"2023-01-05T02:25:53","17,34"], [24,"2023-01-05T02:25:56","17,32"], [25,"2023-01-05T02:29:26","17,5"], [26,"2023-01-05T02:29:39","17,53"], [27,"2023-01-05T02:30:57","17,72"], [28,"2023-01-05T02:31:04","17,74"], [29,"2023-01-05T02:34:02","17,88"], [30,"2023-01-05T02:34:29","17,95"], [31,"2023-01-05T02:44:17","18,13"], [32,"2023-01-05T02:44:33","18,16"], [33,"2023-01-05T02:54:36","18,36"], [34,"2023-01-05T02:54:58","18,38"], [35,"2023-01-05T03:00:12","18,2"], [36,"2023-01-05T03:00:19","18,17"], [37,"2023-01-05T03:12:31","18"], [38,"2023-01-05T03:12:53","17,96"], [39,"2023-01-05T03:13:58","18,16"], [40,"2023-01-05T03:14:02","18,17"], [41,"2023-01-05T03:18:57","18,36"], [42,"2023-01-05T03:19:06","18,37"], [43,"2023-01-05T03:24:55","18,19"], [44,"2023-01-05T03:25:00","18,17"], [45,"2023-01-05T03:28:39","18,02"], [46,"2023-01-05T03:28:56","17,95"], [47,"2023-01-05T03:29:37","17,73"], [48,"2023-01-05T03:30:07","17,75"], [49,"2023-01-05T03:32:34","17,56"], [50,"2023-01-05T03:33:01","17,5"], [51,"2023-01-05T03:37:09","17,3"], [52,"2023-01-05T03:37:17","17,29"], [53,"2023-01-05T03:40:20","17,48"], [54,"2023-01-05T03:40:24","17,5"], [55,"2023-01-05T03:53:38","17,31"], [56,"2023-01-05T03:53:44","17,3"], [57,"2023-01-05T04:07:00","17,14"], [58,"2023-01-05T04:07:09","17,09"], [59,"2023-01-05T04:33:53","16,9"], [60,"2023-01-05T04:33:56","16,88"], [61,"2023-01-05T04:57:38","16,69"], [62,"2023-01-05T04:57:43","16,67"], [63,"2023-01-05T05:39:03","16,5"], [64,"2023-01-05T05:39:10","16,47"], [65,"2023-01-05T06:19:42","16,66"], [66,"2023-01-05T06:19:45","16,68"], [67,"2023-01-05T06:26:32","16,5"], [68,"2023-01-05T06:26:45","16,45"], [69,"2023-01-05T06:36:03","16,58"], [70,"2023-01-05T06:36:21","16,65"], [71,"2023-01-05T06:41:18","16,46"], [72,"2023-01-05T06:41:28","16,45"], [73,"2023-01-05T07:45:54","16,64"], [74,"2023-01-05T07:46:00","16,66"], [75,"2023-01-05T07:49:01","16,5"], [76,"2023-01-05T07:49:35","16,44"], [77,"2023-01-05T08:16:39","16,6"], [78,"2023-01-05T08:16:56","16,64"], [79,"2023-01-05T08:22:19","16,45"], [80,"2023-01-05T08:22:22","16,43"], [81,"2023-01-05T08:26:09","16,63"], [82,"2023-01-05T08:26:14","16,65"], [83,"2023-01-05T09:18:44","16,82"], [84,"2023-01-05T09:18:50","16,85"], [85,"2023-01-05T09:20:29","16,66"], [86,"2023-01-05T09:20:32","16,62"], [87,"2023-01-05T09:32:55","16,81"], [88,"2023-01-05T09:32:58","16,83"], [89,"2023-01-05T09:53:07","16,64"], [90,"2023-01-05T09:53:10","16,62"], [91,"2023-01-05T09:56:33","16,81"], [92,"2023-01-05T09:56:45","16,84"], [93,"2023-01-05T09:58:31","16,66"], [94,"2023-01-05T09:59:03","16,6"], [95,"2023-01-05T10:01:30","16,78"], [96,"2023-01-05T10:01:33","16,8"], [97,"2023-01-05T10:05:10","16,61"], [98,"2023-01-05T10:05:25","16,6"], [99,"2023-01-05T10:06:39","16,74"], [100,"2023-01-05T10:07:07","16,82"], [101,"2023-01-05T10:20:18","16,65"], [102,"2023-01-05T10:20:30","16,6"], [103,"2023-01-05T10:27:24","16,79"], [104,"2023-01-05T10:27:30","16,81"], [105,"2023-01-05T10:28:27","17,01"], [106,"2023-01-05T10:28:34","17,03"], [107,"2023-01-05T10:32:42","16,87"], [108,"2023-01-05T10:32:47","16,83"], [109,"2023-01-05T10:33:54","16,69"], [110,"2023-01-05T10:34:19","16,58"], [111,"2023-01-05T10:36:55","16,77"], [112,"2023-01-05T10:36:59","16,81"], [113,"2023-01-05T10:39:40","17,01"], [114,"2023-01-05T10:39:43","17,02"], [115,"2023-01-05T10:41:03","16,87"], [116,"2023-01-05T10:41:10","16,8"], [117,"2023-01-05T10:42:57","16,99"], [118,"2023-01-05T10:43:00","17,01"], [119,"2023-01-05T10:47:59","16,81"], [120,"2023-01-05T10:48:06","16,79"], [121,"2023-01-05T10:50:45","16,98"], [122,"2023-01-05T10:50:48","17,01"], [123,"2023-01-05T10:55:08","17,19"], [124,"2023-01-05T10:55:33","17,31"], [125,"2023-01-05T11:01:03","17,12"], [126,"2023-01-05T11:01:17","17,08"], [127,"2023-01-05T11:03:22","16,91"], [128,"2023-01-05T11:03:53","16,88"], [129,"2023-01-05T11:08:06","16,69"], [130,"2023-01-05T11:08:11","16,65"], [131,"2023-01-05T11:09:56","16,85"], [132,"2023-01-05T11:10:02","16,88"], [133,"2023-01-05T11:22:12","17,06"], [134,"2023-01-05T11:22:19","17,08"], [135,"2023-01-05T11:25:05","16,9"], [136,"2023-01-05T11:25:11","16,87"], [137,"2023-01-05T11:30:20","17,06"], [138,"2023-01-05T11:30:26","17,09"], [139,"2023-01-05T11:35:21","16,92"], [140,"2023-01-05T11:35:27","16,88"], [141,"2023-01-05T11:40:24","17,05"], [142,"2023-01-05T11:40:28","17,08"], [143,"2023-01-05T11:43:18","16,89"], [144,"2023-01-05T11:43:21","16,86"], [145,"2023-01-05T11:53:15","17,04"], [146,"2023-01-05T11:53:30","17,07"], [147,"2023-01-05T11:54:33","17,19"], [148,"2023-01-05T11:55:23","17,28"], [149,"2023-01-05T11:59:45","17,08"], [150,"2023-01-05T11:59:55","17,02"], [151,"2023-01-05T12:02:16","16,84"], [152,"2023-01-05T12:02:19","16,79"], [153,"2023-01-05T12:09:46","16,6"], [154,"2023-01-05T12:09:52","16,58"], [155,"2023-01-05T12:12:10","16,77"], [156,"2023-01-05T12:12:35","16,88"], [157,"2023-01-05T12:13:40","17,07"], [158,"2023-01-05T12:13:46","17,1"], [159,"2023-01-05T12:16:48","17,3"], [160,"2023-01-05T12:16:58","17,32"], [161,"2023-01-05T12:22:42","17,5"], [162,"2023-01-05T12:22:55","17,54"], [163,"2023-01-05T12:24:11","17,37"], [164,"2023-01-05T12:24:15","17,32"], [165,"2023-01-05T12:24:54","17,08"], [166,"2023-01-05T12:25:16","17,1"], [167,"2023-01-05T12:30:07","17,3"], [168,"2023-01-05T12:30:10","17,31"], [169,"2023-01-05T12:31:09","17,52"], [170,"2023-01-05T12:31:16","17,59"], [171,"2023-01-05T12:32:13","17,27"], [172,"2023-01-05T12:32:17","17,28"], [173,"2023-01-05T12:43:19","17,09"], [174,"2023-01-05T12:43:25","17,06"], [175,"2023-01-05T12:45:04","16,88"], [176,"2023-01-05T12:45:12","16,84"], [177,"2023-01-05T12:49:15","17,03"], [178,"2023-01-05T12:49:19","17,05"], [179,"2023-01-05T12:50:13","17,28"], [180,"2023-01-05T12:50:21","17,32"], [181,"2023-01-05T12:52:05","17,13"], [182,"2023-01-05T12:52:08","17,12"], [183,"2023-01-05T12:57:45","17,03"], [184,"2023-01-05T12:58:13","16,89"], [185,"2023-01-05T13:03:05","16,71"], [186,"2023-01-05T13:03:16","16,68"], [187,"2023-01-05T13:12:10","16,86"], [188,"2023-01-05T13:12:18","16,9"], [189,"2023-01-05T13:13:33","16,71"], [190,"2023-01-05T13:13:50","16,69"], [191,"2023-01-05T13:21:54","16,88"], [192,"2023-01-05T13:22:36","17,09"], [193,"2023-01-05T13:23:35","17,34"], [194,"2023-01-05T13:23:39","17,37"], [195,"2023-01-05T13:25:39","17,19"], [196,"2023-01-05T13:25:48","17,16"], [197,"2023-01-05T13:30:33","16,98"], [198,"2023-01-05T13:30:42","16,96"], [199,"2023-01-05T13:34:59","17,11"], [200,"2023-01-05T13:35:09","17,17"], [201,"2023-01-05T13:42:10","17,13"], [202,"2023-01-05T13:42:35","16,96"], [203,"2023-01-05T13:44:33","17,15"], [204,"2023-01-05T13:44:36","17,16"], [205,"2023-01-05T13:47:16","16,99"], [206,"2023-01-05T13:47:53","16,92"], [207,"2023-01-05T13:51:57","16,72"], [208,"2023-01-05T13:52:07","16,69"], [209,"2023-01-05T14:00:30","16,86"], [210,"2023-01-05T14:01:50","16,93"], [211,"2023-01-05T14:02:57","17,11"], [212,"2023-01-05T14:03:03","17,14"], [213,"2023-01-05T14:05:33","17,19"], [214,"2023-01-05T14:06:07","17,41"], [215,"2023-01-05T14:09:19","17,21"], [216,"2023-01-05T14:09:28","17,2"], [217,"2023-01-05T14:11:52","17,03"], [218,"2023-01-05T14:11:55","17"], [219,"2023-01-05T14:13:00","17,19"], [220,"2023-01-05T14:13:05","17,2"], [221,"2023-01-05T14:17:00","17,17"], [222,"2023-01-05T14:18:04","16,93"], [223,"2023-01-05T14:29:43","17,02"], [224,"2023-01-05T14:30:00","17,13"], [225,"2023-01-05T14:35:38","17,24"], [226,"2023-01-05T14:36:14","17,33"], [227,"2023-01-05T14:38:45","17,24"], [228,"2023-01-05T14:39:07","17,12"], [229,"2023-01-05T14:44:27","16,93"], [230,"2023-01-05T14:44:33","16,87"], [231,"2023-01-05T14:45:42","17,06"], [232,"2023-01-05T14:45:49","17,07"], [233,"2023-01-05T14:47:51","17,17"], [234,"2023-01-05T14:48:21","17,34"], [235,"2023-01-05T14:50:36","17,14"], [236,"2023-01-05T14:50:46","17,12"], [237,"2023-01-05T14:51:54","16,94"], [238,"2023-01-05T14:52:00","16,9"], [239,"2023-01-05T14:53:37","16,7"], [240,"2023-01-05T14:53:43","16,69"], [241,"2023-01-05T15:11:04","16,87"], [242,"2023-01-05T15:11:11","16,9"], [243,"2023-01-05T15:26:57","16,71"], [244,"2023-01-05T15:27:11","16,69"], [245,"2023-01-05T15:34:40","16,52"], [246,"2023-01-05T15:34:56","16,49"], [247,"2023-01-05T15:38:10","16,67"], [248,"2023-01-05T15:38:13","16,71"], [249,"2023-01-05T15:44:06","16,89"], [250,"2023-01-05T15:44:14","16,91"], [251,"2023-01-05T15:55:34","16,72"], [252,"2023-01-05T15:55:39","16,71"], [253,"2023-01-05T16:37:35","16,53"], [254,"2023-01-05T16:37:39","16,5"], [255,"2023-01-05T16:43:39","16,3"], [256,"2023-01-05T16:43:42","16,28"], [257,"2023-01-05T17:22:43","16,12"], [258,"2023-01-05T17:23:06","16,08"], [259,"2023-01-05T17:33:12","15,89"], [260,"2023-01-05T17:33:26","15,88"], [261,"2023-01-05T17:37:45","15,69"], [262,"2023-01-05T17:38:19","15,65"], [263,"2023-01-05T17:53:45","15,46"], [264,"2023-01-05T17:53:54","15,45"], [265,"2023-01-05T18:04:45","15,27"], [266,"2023-01-05T18:04:52","15,24"], [267,"2023-01-05T18:33:16","15,06"], [268,"2023-01-05T18:33:42","15,03"], [269,"2023-01-05T18:52:45","14,86"], [270,"2023-01-05T18:53:02","14,82"], [271,"2023-01-05T19:21:01","14,62"], [272,"2023-01-05T19:21:33","14,59"], [273,"2023-01-05T19:35:10","14,41"], [274,"2023-01-05T19:35:13","14,39"], [275,"2023-01-05T19:43:57","14,58"], [276,"2023-01-05T19:44:19","14,6"], [277,"2023-01-05T20:15:10","14,41"], [278,"2023-01-05T20:15:21","14,4"], [279,"2023-01-05T20:22:00","14,2"], [280,"2023-01-05T20:22:24","14,18"], [281,"2023-01-05T20:43:40","14"], [282,"2023-01-05T20:43:46","13,97"], [283,"2023-01-05T20:59:57","13,96"], [284,"2023-01-05T21:08:08","14,14"], [285,"2023-01-05T21:08:30","14,17"], [286,"2023-01-05T21:14:06","14,36"], [287,"2023-01-05T21:14:19","14,38"], [288,"2023-01-05T21:16:37","14,18"], [289,"2023-01-05T21:17:04","14,14"], [290,"2023-01-05T21:20:37","13,96"], [291,"2023-01-05T21:20:40","13,93"], [292,"2023-01-05T21:30:02","14,11"], [293,"2023-01-05T21:30:07","14,14"], [294,"2023-01-05T21:33:18","14,32"], [295,"2023-01-05T21:33:23","14,35"], [296,"2023-01-05T22:01:33","14,16"], [297,"2023-01-05T22:01:45","14,15"], [298,"2023-01-05T22:07:01","13,95"], [299,"2023-01-05T22:07:09","13,92"], [300,"2023-01-05T22:09:14","13,75"], [301,"2023-01-05T22:09:33","13,72"], [302,"2023-01-05T22:41:48","13,91"], [303,"2023-01-05T22:42:12","13,98"], [304,"2023-01-05T23:10:27","13,79"], [305,"2023-01-05T23:10:34","13,76"], [306,"2023-01-05T23:23:55","13,57"], [307,"2023-01-05T23:24:12","13,55"], [308,"2023-01-05T23:29:34","13,73"], [309,"2023-01-05T23:29:59","13,76"], [310,"2023-01-05T23:31:28","13,95"], [311,"2023-01-05T23:31:58","14,01"], [312,"2023-01-05T23:33:25","13,81"], [313,"2023-01-05T23:33:28","13,79"], [314,"2023-01-05T23:34:23","13,6"], [315,"2023-01-05T23:34:34","13,58"], [316,"2023-01-05T23:38:57","13,78"], [317,"2023-01-05T23:39:02","13,8"], [318,"2023-01-05T23:40:27","13,93"], [319,"2023-01-05T23:41:11","14,05"], [320,"2023-01-05T23:42:17","13,87"], [321,"2023-01-05T23:42:32","13,85"], [322,"2023-01-05T23:44:08","13,65"], [323,"2023-01-05T23:44:17","13,64"], [324,"2023-01-05T23:49:09","13,44"], [325,"2023-01-05T23:49:20","13,42"], [326,"2023-01-05T23:52:09","13,61"], [327,"2023-01-05T23:52:22","13,64"], [328,"2023-01-05T23:54:23","13,83"], [329,"2023-01-05T23:54:37","13,86"], [330,"2023-01-05T23:57:22","13,67"], [331,"2023-01-05T23:57:33","13,64"], [332,"2023-01-05T23:59:16","13,48"], [333,"2023-01-05T23:59:24","13,44"], [334,"2023-02-05T00:03:29","13,27"], [335,"2023-02-05T00:03:37","13,23"], [336,"2023-02-05T00:04:29","13,04"], [337,"2023-02-05T00:04:45","12,95"], [338,"2023-02-05T00:07:20","12,76"], [339,"2023-02-05T00:07:23","12,74"], [340,"2023-02-05T00:15:04","12,84"], [341,"2023-02-05T00:15:17","12,96"], [342,"2023-02-05T00:16:04","13,26"], [343,"2023-02-05T00:16:28","13,3"], [344,"2023-02-05T00:18:31","13,11"], [345,"2023-02-05T00:18:40","13,08"], [346,"2023-02-05T00:21:05","12,91"], [347,"2023-02-05T00:21:42","12,81"], [348,"2023-02-05T00:28:07","13"], [349,"2023-02-05T00:28:10","13,03"], [350,"2023-02-05T00:33:31","13,21"], [351,"2023-02-05T00:33:40","13,25"], [352,"2023-02-05T00:36:16","13,35"], [353,"2023-02-05T00:36:44","13,46"], [354,"2023-02-05T00:39:43","13,64"], [355,"2023-02-05T00:39:46","13,66"], [356,"2023-02-05T00:51:54","13,86"], [357,"2023-02-05T00:52:08","13,88"], [358,"2023-02-05T01:27:51","13,71"], [359,"2023-02-05T01:28:13","13,61"], [360,"2023-02-05T01:29:12","12,94"], [361,"2023-02-05T01:29:15","12,84"], [362,"2023-02-05T01:29:56","11,79"], [363,"2023-02-05T01:30:17","11,45"], [364,"2023-02-05T01:31:16","11,16"], [365,"2023-02-05T01:31:19","11,12"], [366,"2023-02-05T01:32:15","10,83"], [367,"2023-02-05T01:32:25","10,81"], [368,"2023-02-05T01:36:48","10,63"], [369,"2023-02-05T01:36:55","10,6"], [370,"2023-02-05T01:38:44","10,4"], [371,"2023-02-05T01:38:47","10,39"], [372,"2023-02-05T01:40:01","10,2"], [373,"2023-02-05T01:40:30","10,17"], [374,"2023-02-05T01:43:51","9,98"], [375,"2023-02-05T01:44:18","9,95"], [376,"2023-02-05T01:46:05","9,77"], [377,"2023-02-05T01:46:26","9,74"], [378,"2023-02-05T01:48:06","9,56"], [379,"2023-02-05T01:48:28","9,51"], [380,"2023-02-05T01:51:08","9,34"], [381,"2023-02-05T01:51:43","9,29"], [382,"2023-02-05T02:02:22","9,48"], [383,"2023-02-05T02:02:47","9,5"], [384,"2023-02-05T02:16:13","9,69"], [385,"2023-02-05T02:16:19","9,71"], [386,"2023-02-05T02:19:48","9,9"], [387,"2023-02-05T02:19:55","9,94"], [388,"2023-02-05T02:24:35","10,13"], [389,"2023-02-05T02:24:53","10,17"], [390,"2023-02-05T02:29:17","10,36"], [391,"2023-02-05T02:29:28","10,43"], [392,"2023-02-05T02:30:25","10,66"], [393,"2023-02-05T02:30:29","10,65"], [394,"2023-02-05T02:31:26","10,49"], [395,"2023-02-05T02:32:07","10,45"], [396,"2023-02-05T02:35:50","10,61"], [397,"2023-02-05T02:36:11","10,7"], [398,"2023-02-05T02:40:16","10,5"], [399,"2023-02-05T02:40:19","10,49"], [400,"2023-02-05T02:41:21","10,67"], [401,"2023-02-05T02:41:28","10,69"], [402,"2023-02-05T02:52:55","10,5"], [403,"2023-02-05T02:53:19","10,44"], [404,"2023-02-05T03:05:37","10,64"], [405,"2023-02-05T03:05:41","10,69"], [406,"2023-02-05T03:10:26","10,49"], [407,"2023-02-05T03:10:39","10,48"], [408,"2023-02-05T03:19:10","10,67"], [409,"2023-02-05T03:19:26","10,76"], [410,"2023-02-05T03:20:11","11,03"], [411,"2023-02-05T03:20:39","11,13"], [412,"2023-02-05T03:23:35","10,97"], [413,"2023-02-05T03:23:58","10,87"], [414,"2023-02-05T03:26:30","11,04"], [415,"2023-02-05T03:26:33","11,07"], [416,"2023-02-05T03:29:54","10,89"], [417,"2023-02-05T03:30:01","10,86"], [418,"2023-02-05T03:35:13","10,67"], [419,"2023-02-05T03:35:17","10,65"], [420,"2023-02-05T03:39:41","10,84"], [421,"2023-02-05T03:39:44","10,87"], [422,"2023-02-05T03:40:26","11,06"], [423,"2023-02-05T03:40:49","11,12"], [424,"2023-02-05T03:43:48","11,3"], [425,"2023-02-05T03:43:53","11,32"], [426,"2023-02-05T03:57:10","11,13"], [427,"2023-02-05T03:57:13","11,11"], [428,"2023-02-05T03:58:47","11,27"], [429,"2023-02-05T03:59:07","11,32"], [430,"2023-02-05T04:02:08","11,12"], [431,"2023-02-05T04:02:22","11,1"], [432,"2023-02-05T04:03:43","10,91"], [433,"2023-02-05T04:03:46","10,89"], [434,"2023-02-05T04:05:38","10,7"], [435,"2023-02-05T04:05:43","10,68"], [436,"2023-02-05T04:08:50","10,53"], [437,"2023-02-05T04:09:19","10,42"], [438,"2023-02-05T04:11:18","10,61"], [439,"2023-02-05T04:11:30","10,65"], [440,"2023-02-05T04:15:46","10,52"], [441,"2023-02-05T04:16:13","10,42"], [442,"2023-02-05T04:17:27","10,24"], [443,"2023-02-05T04:17:42","10,22"], [444,"2023-02-05T04:19:18","10,02"], [445,"2023-02-05T04:19:26","10,01"], [446,"2023-02-05T04:21:51","9,83"], [447,"2023-02-05T04:22:15","9,81"], [448,"2023-02-05T04:34:44","9,65"], [449,"2023-02-05T04:35:20","9,61"], [450,"2023-02-05T04:46:59","9,8"], [451,"2023-02-05T04:47:02","9,81"], [452,"2023-02-05T04:50:54","9,62"], [453,"2023-02-05T04:51:08","9,6"], [454,"2023-02-05T04:55:37","9,41"], [455,"2023-02-05T04:55:44","9,4"], [456,"2023-02-05T05:03:11","9,22"], [457,"2023-02-05T05:03:20","9,19"], [458,"2023-02-05T05:08:56","9"], [459,"2023-02-05T05:09:08","8,97"], [460,"2023-02-05T05:12:21","9,15"], [461,"2023-02-05T05:12:35","9,17"], [462,"2023-02-05T05:20:14","9,36"], [463,"2023-02-05T05:20:21","9,4"], [464,"2023-02-05T05:25:36","9,57"], [465,"2023-02-05T05:25:39","9,6"], [466,"2023-02-05T05:29:40","9,8"], [467,"2023-02-05T05:29:43","9,82"], [468,"2023-02-05T05:31:43","10"], [469,"2023-02-05T05:31:46","10,04"], [470,"2023-02-05T05:32:44","10,27"], [471,"2023-02-05T05:32:48","10,29"], [472,"2023-02-05T05:33:46","10,61"], [473,"2023-02-05T05:34:15","10,71"], [474,"2023-02-05T05:39:22","10,53"], [475,"2023-02-05T05:39:31","10,49"], [476,"2023-02-05T05:41:00","10,34"], [477,"2023-02-05T05:41:21","10,28"], [478,"2023-02-05T05:42:04","10,03"], [479,"2023-02-05T05:42:35","9,99"], [480,"2023-02-05T05:45:59","9,84"], [481,"2023-02-05T05:46:22","9,77"], [482,"2023-02-05T05:58:08","9,97"], [483,"2023-02-05T05:58:14","9,98"], [484,"2023-02-05T06:04:21","10,1"], [485,"2023-02-05T06:04:40","10,23"], [486,"2023-02-05T06:06:21","10,04"], [487,"2023-02-05T06:06:54","9,99"], [488,"2023-02-05T06:08:23","10,1"], [489,"2023-02-05T06:09:14","10,26"], [490,"2023-02-05T06:10:29","10,45"], [491,"2023-02-05T06:11:01","10,48"], [492,"2023-02-05T06:12:48","10,29"], [493,"2023-02-05T06:13:02","10,27"], [494,"2023-02-05T06:16:04","10,09"], [495,"2023-02-05T06:16:17","10,07"], [496,"2023-02-05T06:19:33","9,89"], [497,"2023-02-05T06:19:36","9,85"], [498,"2023-02-05T06:22:10","9,66"], [499,"2023-02-05T06:22:20","9,64"], [500,"2023-02-05T06:34:35","9,45"], [501,"2023-02-05T06:34:46","9,41"], [502,"2023-02-05T06:36:30","9,22"], [503,"2023-02-05T06:36:37","9,18"], [504,"2023-02-05T06:37:35","8,86"], [505,"2023-02-05T06:37:44","8,85"], [506,"2023-02-05T06:40:23","8,65"], [507,"2023-02-05T06:40:29","8,64"], [508,"2023-02-05T06:43:31","8,46"], [509,"2023-02-05T06:43:37","8,44"], [510,"2023-02-05T06:50:30","8,63"], [511,"2023-02-05T06:50:33","8,66"], [512,"2023-02-05T06:51:19","9"], [513,"2023-02-05T06:51:45","8,97"], [514,"2023-02-05T06:55:41","9,15"], [515,"2023-02-05T06:55:44","9,18"], [516,"2023-02-05T06:59:47","9,37"], [517,"2023-02-05T06:59:56","9,4"], [518,"2023-02-05T07:03:02","9,59"], [519,"2023-02-05T07:03:05","9,6"], [520,"2023-02-05T07:04:13","9,77"], [521,"2023-02-05T07:04:30","9,81"], [522,"2023-02-05T07:07:39","9,99"], [523,"2023-02-05T07:07:45","10,02"], [524,"2023-02-05T07:09:14","10,19"], [525,"2023-02-05T07:09:36","10,32"], [526,"2023-02-05T07:15:54","10,16"], [527,"2023-02-05T07:16:00","10,11"], [528,"2023-02-05T07:19:21","9,97"], [529,"2023-02-05T07:19:50","9,88"], [530,"2023-02-05T07:21:14","9,71"], [531,"2023-02-05T07:21:23","9,68"], [532,"2023-02-05T07:22:19","9,42"], [533,"2023-02-05T07:22:45","9,33"], [534,"2023-02-05T07:23:16","9,17"], [535,"2023-02-05T07:23:55","9,11"], [536,"2023-02-05T07:25:43","8,92"], [537,"2023-02-05T07:25:46","8,9"], [538,"2023-02-05T07:32:27","9,09"], [539,"2023-02-05T07:32:52","9,14"], [540,"2023-02-05T07:35:31","9,32"], [541,"2023-02-05T07:35:53","9,37"], [542,"2023-02-05T07:37:53","9,55"], [543,"2023-02-05T07:38:01","9,57"], [544,"2023-02-05T07:39:26","9,74"], [545,"2023-02-05T07:39:45","9,8"], [546,"2023-02-05T07:41:09","10"], [547,"2023-02-05T07:41:14","10,05"], [548,"2023-02-05T07:43:00","9,87"], [549,"2023-02-05T07:43:15","9,82"], [550,"2023-02-05T07:44:34","9,98"], [551,"2023-02-05T07:44:56","10,03"], [552,"2023-02-05T07:47:37","9,91"], [553,"2023-02-05T07:48:10","9,83"], [554,"2023-02-05T08:00:38","10,01"], [555,"2023-02-05T08:00:43","10,03"], [556,"2023-02-05T08:04:16","10,23"], [557,"2023-02-05T08:04:20","10,25"], [558,"2023-02-05T08:06:37","10,44"], [559,"2023-02-05T08:06:48","10,46"], [560,"2023-02-05T08:10:52","10,65"], [561,"2023-02-05T08:11:13","10,68"], [562,"2023-02-05T08:13:57","10,56"], [563,"2023-02-05T08:14:28","10,47"], [564,"2023-02-05T08:30:36","10,65"], [565,"2023-02-05T08:30:44","10,68"], [566,"2023-02-05T08:40:04","10,79"], [567,"2023-02-05T08:40:37","10,91"], [568,"2023-02-05T08:41:04","11,02"], [569,"2023-02-05T08:41:39","11,17"], [570,"2023-02-05T08:44:56","11,36"], [571,"2023-02-05T08:45:03","11,37"], [572,"2023-02-05T08:47:05","11,56"], [573,"2023-02-05T08:47:08","11,57"], [574,"2023-02-05T08:48:37","11,77"], [575,"2023-02-05T08:48:44","11,79"], [576,"2023-02-05T08:51:02","11,98"], [577,"2023-02-05T08:51:08","12,01"], [578,"2023-02-05T08:52:57","12,19"], [579,"2023-02-05T08:53:06","12,22"], [580,"2023-02-05T08:57:55","12,41"], [581,"2023-02-05T08:57:58","12,43"], [582,"2023-02-05T09:02:10","12,61"], [583,"2023-02-05T09:02:13","12,63"], [584,"2023-02-05T09:04:21","12,82"], [585,"2023-02-05T09:04:26","12,84"], [586,"2023-02-05T09:08:00","12,65"], [587,"2023-02-05T09:08:19","12,63"], [588,"2023-02-05T09:37:27","12,82"], [589,"2023-02-05T09:37:30","12,85"], [590,"2023-02-05T09:41:06","12,96"], [591,"2023-02-05T09:41:37","13,05"], [592,"2023-02-05T09:57:28","13,23"], [593,"2023-02-05T09:57:56","13,26"], [594,"2023-02-05T10:12:46","13,43"], [595,"2023-02-05T10:13:23","13,54"], [596,"2023-02-05T10:17:02","13,73"], [597,"2023-02-05T10:17:35","13,9"], [598,"2023-02-05T10:20:03","14,06"], [599,"2023-02-05T10:20:37","14,11"], [600,"2023-02-05T10:27:06","14,31"], [601,"2023-02-05T10:27:15","14,34"], [602,"2023-02-05T10:30:15","14,51"], [603,"2023-02-05T10:30:46","14,6"], [604,"2023-02-05T10:32:08","14,75"], [605,"2023-02-05T10:32:54","14,85"], [606,"2023-02-05T10:44:19","15,03"], [607,"2023-02-05T10:44:23","15,05"], [608,"2023-02-05T10:46:02","15,2"], [609,"2023-02-05T10:46:28","15,26"], [610,"2023-02-05T10:52:13","15,43"], [611,"2023-02-05T10:52:22","15,47"], [612,"2023-02-05T10:55:24","15,67"], [613,"2023-02-05T10:55:27","15,7"], [614,"2023-02-05T11:05:25","15,89"], [615,"2023-02-05T11:05:28","15,92"], [616,"2023-02-05T11:09:32","16,07"], [617,"2023-02-05T11:09:43","16,12"], [618,"2023-02-05T11:10:43","15,92"], [619,"2023-02-05T11:10:46","15,91"], [620,"2023-02-05T11:11:50","16,08"], [621,"2023-02-05T11:11:53","16,11"], [622,"2023-02-05T11:19:00","16,29"], [623,"2023-02-05T11:19:36","16,32"], [624,"2023-02-05T11:21:02","16,2"], [625,"2023-02-05T11:21:08","16,12"], [626,"2023-02-05T11:22:50","16,32"], [627,"2023-02-05T11:23:05","16,39"], [628,"2023-02-05T11:30:55","16,27"], [629,"2023-02-05T11:31:06","16,18"], [630,"2023-02-05T11:32:26","16,36"], [631,"2023-02-05T11:32:47","16,4"], [632,"2023-02-05T11:38:01","16,58"], [633,"2023-02-05T11:38:06","16,6"], [634,"2023-02-05T11:39:05","16,38"], [635,"2023-02-05T11:39:09","16,39"], [636,"2023-02-05T11:43:00","16,56"], [637,"2023-02-05T11:43:07","16,61"], [638,"2023-02-05T11:51:42","16,46"], [639,"2023-02-05T11:52:03","16,41"], [640,"2023-02-05T11:58:40","16,56"], [641,"2023-02-05T11:59:07","16,62"], [642,"2023-02-05T12:03:08","16,81"], [643,"2023-02-05T12:03:11","16,83"], [644,"2023-02-05T12:09:47","16,64"], [645,"2023-02-05T12:09:52","16,61"], [646,"2023-02-05T12:13:57","16,41"], [647,"2023-02-05T12:14:09","16,36"], [648,"2023-02-05T12:16:17","16,55"], [649,"2023-02-05T12:16:23","16,57"], [650,"2023-02-05T12:18:51","16,75"], [651,"2023-02-05T12:18:57","16,77"], [652,"2023-02-05T12:24:18","16,97"], [653,"2023-02-05T12:24:21","17"], [654,"2023-02-05T12:25:49","16,85"], [655,"2023-02-05T12:25:57","16,79"], [656,"2023-02-05T12:28:45","16,64"], [657,"2023-02-05T12:28:51","16,58"], [658,"2023-02-05T12:30:41","16,39"], [659,"2023-02-05T12:30:46","16,37"], [660,"2023-02-05T12:33:07","16,48"], [661,"2023-02-05T12:33:32","16,61"], [662,"2023-02-05T12:35:42","16,8"], [663,"2023-02-05T12:35:45","16,83"], [664,"2023-02-05T12:39:06","16,64"], [665,"2023-02-05T12:39:09","16,6"], [666,"2023-02-05T12:45:29","16,78"], [667,"2023-02-05T12:45:32","16,81"], [668,"2023-02-05T12:46:19","17,03"], [669,"2023-02-05T12:46:41","17,24"], [670,"2023-02-05T12:48:13","17,11"], [671,"2023-02-05T12:48:25","17,01"], [672,"2023-02-05T12:50:40","16,82"], [673,"2023-02-05T12:50:43","16,8"], [674,"2023-02-05T12:51:49","16,99"], [675,"2023-02-05T12:51:52","17,01"], [676,"2023-02-05T12:53:19","16,82"], [677,"2023-02-05T12:53:31","16,76"], [678,"2023-02-05T12:59:22","16,57"], [679,"2023-02-05T12:59:33","16,52"], [680,"2023-02-05T13:01:15","16,66"], [681,"2023-02-05T13:01:42","16,76"], [682,"2023-02-05T13:02:40","16,96"], [683,"2023-02-05T13:02:46","16,97"], [684,"2023-02-05T13:04:23","16,78"], [685,"2023-02-05T13:04:34","16,75"], [686,"2023-02-05T13:09:40","16,94"], [687,"2023-02-05T13:09:46","16,98"], [688,"2023-02-05T13:11:25","16,79"], [689,"2023-02-05T13:11:39","16,75"], [690,"2023-02-05T13:12:38","16,96"], [691,"2023-02-05T13:12:41","16,95"], [692,"2023-02-05T13:13:56","17,14"], [693,"2023-02-05T13:14:02","17,18"], [694,"2023-02-05T13:18:03","16,99"], [695,"2023-02-05T13:18:24","16,95"], [696,"2023-02-05T13:20:01","16,79"], [697,"2023-02-05T13:20:08","16,75"], [698,"2023-02-05T13:21:09","16,92"], [699,"2023-02-05T13:21:15","16,95"], [700,"2023-02-05T13:24:26","16,79"], [701,"2023-02-05T13:24:36","16,72"], [702,"2023-02-05T13:45:37","16,91"], [703,"2023-02-05T13:45:47","16,94"], [704,"2023-02-05T13:50:49","16,76"], [705,"2023-02-05T13:50:56","16,74"], [706,"2023-02-05T13:53:22","16,58"], [707,"2023-02-05T13:53:32","16,54"], [708,"2023-02-05T13:55:11","16,73"], [709,"2023-02-05T13:55:31","16,81"], [710,"2023-02-05T13:59:15","16,67"], [711,"2023-02-05T13:59:39","16,6"], [712,"2023-02-05T14:01:52","16,79"], [713,"2023-02-05T14:01:59","16,85"], [714,"2023-02-05T14:12:18","16,98"], [715,"2023-02-05T14:13:01","17,07"], [716,"2023-02-05T14:14:11","16,91"], [717,"2023-02-05T14:15:20","16,83"], [718,"2023-02-05T14:23:32","16,66"], [719,"2023-02-05T14:23:49","16,61"], [720,"2023-02-05T14:26:40","16,76"], [721,"2023-02-05T14:27:47","16,94"], [722,"2023-02-05T14:33:07","16,76"], [723,"2023-02-05T14:33:12","16,73"], [724,"2023-02-05T14:37:55","16,91"], [725,"2023-02-05T14:38:00","16,94"], [726,"2023-02-05T14:39:12","16,75"], [727,"2023-02-05T14:39:16","16,73"], [728,"2023-02-05T14:41:47","16,54"], [729,"2023-02-05T14:41:54","16,52"], [730,"2023-02-05T14:43:24","16,69"], [731,"2023-02-05T14:43:59","16,82"], [732,"2023-02-05T15:00:30","17"], [733,"2023-02-05T15:00:39","17,03"], [734,"2023-02-05T15:02:30","16,86"], [735,"2023-02-05T15:02:42","16,81"], [736,"2023-02-05T15:04:46","16,64"], [737,"2023-02-05T15:05:08","16,55"], [738,"2023-02-05T15:06:33","16,69"], [739,"2023-02-05T15:06:42","16,75"], [740,"2023-02-05T15:08:16","16,57"], [741,"2023-02-05T15:08:26","16,55"], [742,"2023-02-05T15:13:55","16,63"], [743,"2023-02-05T15:14:19","16,76"], [744,"2023-02-05T15:17:48","16,56"], [745,"2023-02-05T15:17:57","16,53"], [746,"2023-02-05T15:33:45","16,71"], [747,"2023-02-05T15:34:07","16,77"], [748,"2023-02-05T15:39:42","16,94"], [749,"2023-02-05T15:39:58","16,97"], [750,"2023-02-05T15:41:13","16,78"], [751,"2023-02-05T15:41:37","16,76"], [752,"2023-02-05T15:46:41","16,58"], [753,"2023-02-05T15:46:49","16,55"], [754,"2023-02-05T15:50:59","16,74"], [755,"2023-02-05T15:51:15","16,76"], [756,"2023-02-05T15:55:24","16,61"], [757,"2023-02-05T15:55:56","16,55"], [758,"2023-02-05T15:58:14","16,74"], [759,"2023-02-05T15:58:21","16,77"], [760,"2023-02-05T16:33:55","16,57"], [761,"2023-02-05T16:34:01","16,54"], [762,"2023-02-05T16:37:09","16,74"], [763,"2023-02-05T16:37:45","16,77"], [764,"2023-02-05T16:40:14","16,83"], [765,"2023-02-05T16:40:35","16,98"], [766,"2023-02-05T16:44:46","16,8"], [767,"2023-02-05T16:44:52","16,77"], [768,"2023-02-05T17:00:53","16,58"], [769,"2023-02-05T17:01:05","16,57"], [770,"2023-02-05T17:11:31","16,62"], [771,"2023-02-05T17:12:08","16,81"], [772,"2023-02-05T17:13:45","16,72"], [773,"2023-02-05T17:14:11","16,51"], [774,"2023-02-05T17:16:46","16,37"], [775,"2023-02-05T17:17:18","16,29"], [776,"2023-02-05T17:49:52","16,14"], [777,"2023-02-05T17:49:57","16,08"], [778,"2023-02-05T18:51:26","16,26"], [779,"2023-02-05T18:51:29","16,29"], [780,"2023-02-05T18:52:41","16,11"], [781,"2023-02-05T18:53:12","16,07"], [782,"2023-02-05T19:11:08","15,95"], [783,"2023-02-05T19:11:24","15,85"], [784,"2023-02-05T19:50:29","15,69"], [785,"2023-02-05T19:50:37","15,64"], [786,"2023-02-05T19:53:12","15,81"], [787,"2023-02-05T19:53:17","15,84"], [788,"2023-02-05T20:07:42","15,67"], [789,"2023-02-05T20:07:53","15,63"], [790,"2023-02-05T20:18:57","15,82"], [791,"2023-02-05T20:19:00","15,83"], [792,"2023-02-05T20:21:05","15,7"], [793,"2023-02-05T20:21:29","15,62"], [794,"2023-02-05T20:24:34","15,8"], [795,"2023-02-05T20:24:38","15,82"], [796,"2023-02-05T20:26:04","15,68"], [797,"2023-02-05T20:26:39","15,53"], [798,"2023-02-05T20:44:03","15,6"], [799,"2023-02-05T20:44:56","15,77"], [800,"2023-02-05T20:48:16","15,58"], [801,"2023-02-05T20:48:19","15,54"], [802,"2023-02-05T20:59:44","15,56"], [803,"2023-02-05T21:06:39","15,74"], [804,"2023-02-05T21:06:42","15,76"], [805,"2023-02-05T21:09:17","15,58"], [806,"2023-02-05T21:09:25","15,54"], [807,"2023-02-05T22:52:51","15,35"], [808,"2023-02-05T22:53:02","15,33"], [809,"2023-02-05T22:56:52","15,52"], [810,"2023-02-05T22:56:57","15,54"], [811,"2023-03-05T00:19:24","15,72"], [812,"2023-03-05T00:19:44","15,74"], [813,"2023-03-05T01:01:49","15,6"], [814,"2023-03-05T01:02:17","15,53"], [815,"2023-03-05T01:12:43","15,73"], [816,"2023-03-05T01:12:51","15,74"], [817,"2023-03-05T01:16:19","15,55"], [818,"2023-03-05T01:16:37","15,54"], [819,"2023-03-05T01:19:35","15,71"], [820,"2023-03-05T01:19:49","15,74"], [821,"2023-03-05T01:33:01","15,56"], [822,"2023-03-05T01:33:11","15,53"], [823,"2023-03-05T01:37:14","15,34"], [824,"2023-03-05T01:37:32","15,3"], [825,"2023-03-05T01:38:32","15,12"], [826,"2023-03-05T01:38:45","15,1"], [827,"2023-03-05T01:39:54","14,93"], [828,"2023-03-05T01:40:03","14,89"], [829,"2023-03-05T01:41:14","14,76"], [830,"2023-03-05T01:41:40","14,69"], [831,"2023-03-05T01:42:41","14,5"], [832,"2023-03-05T01:42:44","14,49"], [833,"2023-03-05T01:46:24","14,29"], [834,"2023-03-05T01:46:38","14,26"], [835,"2023-03-05T01:51:05","14,07"], [836,"2023-03-05T01:51:15","14,04"], [837,"2023-03-05T01:52:25","14,2"], [838,"2023-03-05T01:52:52","14,26"], [839,"2023-03-05T01:55:46","14,09"], [840,"2023-03-05T01:55:49","14,06"], [841,"2023-03-05T02:04:14","13,88"], [842,"2023-03-05T02:04:22","13,85"], [843,"2023-03-05T02:06:34","13,66"], [844,"2023-03-05T02:06:57","13,64"], [845,"2023-03-05T02:15:35","13,46"], [846,"2023-03-05T02:15:41","13,43"], [847,"2023-03-05T02:19:46","13,28"], [848,"2023-03-05T02:20:11","13,21"], [849,"2023-03-05T02:26:12","13,39"], [850,"2023-03-05T02:26:15","13,43"], [851,"2023-03-05T02:30:19","13,23"], [852,"2023-03-05T02:30:35","13,21"], [853,"2023-03-05T02:31:31","12,99"], [854,"2023-03-05T02:31:39","12,98"], [855,"2023-03-05T02:51:26","12,79"], [856,"2023-03-05T02:51:37","12,76"], [857,"2023-03-05T02:55:32","12,96"], [858,"2023-03-05T02:55:51","12,99"], [859,"2023-03-05T02:59:54","12,81"], [860,"2023-03-05T03:00:00","12,78"], [861,"2023-03-05T03:02:07","12,58"], [862,"2023-03-05T03:02:33","12,52"], [863,"2023-03-05T03:03:35","12,35"], [864,"2023-03-05T03:03:52","12,31"], [865,"2023-03-05T03:07:14","12,43"], [866,"2023-03-05T03:07:40","12,55"], [867,"2023-03-05T03:08:40","12,78"], [868,"2023-03-05T03:08:46","12,81"], [869,"2023-03-05T03:09:43","13,04"], [870,"2023-03-05T03:09:48","13,05"], [871,"2023-03-05T03:11:05","13,22"], [872,"2023-03-05T03:11:45","13,25"], [873,"2023-03-05T03:15:46","13,06"], [874,"2023-03-05T03:15:58","13,03"], [875,"2023-03-05T03:18:25","12,88"], [876,"2023-03-05T03:18:45","12,81"], [877,"2023-03-05T03:19:23","12,6"], [878,"2023-03-05T03:19:46","12,4"], [879,"2023-03-05T03:25:30","12,55"], [880,"2023-03-05T03:26:02","12,72"], [881,"2023-03-05T03:28:35","12,6"], [882,"2023-03-05T03:28:51","12,51"], [883,"2023-03-05T03:35:40","12,35"], [884,"2023-03-05T03:36:00","12,23"], [885,"2023-03-05T03:37:34","12,42"], [886,"2023-03-05T03:37:37","12,44"], [887,"2023-03-05T03:43:41","12,26"], [888,"2023-03-05T03:44:04","12,21"], [889,"2023-03-05T03:47:45","12,13"], [890,"2023-03-05T03:48:13","12"], [891,"2023-03-05T03:50:20","12,19"], [892,"2023-03-05T03:50:30","12,21"], [893,"2023-03-05T03:54:38","12,01"], [894,"2023-03-05T03:54:43","11,99"], [895,"2023-03-05T03:56:54","11,85"], [896,"2023-03-05T03:57:15","11,78"], [897,"2023-03-05T04:00:55","11,97"], [898,"2023-03-05T04:01:17","11,98"], [899,"2023-03-05T04:04:41","12,16"], [900,"2023-03-05T04:04:46","12,19"], [901,"2023-03-05T04:05:53","12,03"], [902,"2023-03-05T04:06:01","11,99"], [903,"2023-03-05T04:06:57","11,83"], [904,"2023-03-05T04:07:26","11,74"], [905,"2023-03-05T04:08:25","12,01"], [906,"2023-03-05T04:08:30","12,02"], [907,"2023-03-05T04:12:04","12,15"], [908,"2023-03-05T04:12:31","12,22"], [909,"2023-03-05T04:13:28","12,02"], [910,"2023-03-05T04:13:31","11,99"], [911,"2023-03-05T04:15:03","12,14"], [912,"2023-03-05T04:15:27","12,26"], [913,"2023-03-05T04:16:26","12,71"], [914,"2023-03-05T04:16:36","12,75"], [915,"2023-03-05T04:19:07","12,59"], [916,"2023-03-05T04:19:36","12,49"], [917,"2023-03-05T04:20:32","12,29"], [918,"2023-03-05T04:20:38","12,27"], [919,"2023-03-05T04:22:10","12,08"], [920,"2023-03-05T04:22:35","12,02"], [921,"2023-03-05T04:23:32","11,75"], [922,"2023-03-05T04:23:36","11,73"], [923,"2023-03-05T04:24:10","11,53"], [924,"2023-03-05T04:24:41","11,33"], [925,"2023-03-05T04:27:15","11,3"], [926,"2023-03-05T04:27:52","11,01"], [927,"2023-03-05T04:29:48","11,18"], [928,"2023-03-05T04:29:53","11,22"], [929,"2023-03-05T04:35:15","11,41"], [930,"2023-03-05T04:35:18","11,43"], [931,"2023-03-05T04:37:19","11,23"], [932,"2023-03-05T04:37:40","11,08"], [933,"2023-03-05T04:42:11","11,26"], [934,"2023-03-05T04:42:15","11,29"], [935,"2023-03-05T04:46:48","11,09"], [936,"2023-03-05T04:46:51","11,07"], [937,"2023-03-05T04:47:46","10,62"], [938,"2023-03-05T04:48:00","10,6"], [939,"2023-03-05T04:50:00","10,41"], [940,"2023-03-05T04:50:03","10,4"], [941,"2023-03-05T04:54:27","10,58"], [942,"2023-03-05T04:54:52","10,62"], [943,"2023-03-05T04:57:05","10,44"], [944,"2023-03-05T04:57:09","10,41"], [945,"2023-03-05T04:58:09","10,13"], [946,"2023-03-05T04:58:17","10,15"], [947,"2023-03-05T05:01:33","10,02"], [948,"2023-03-05T05:01:52","9,94"], [949,"2023-03-05T05:04:30","10,13"], [950,"2023-03-05T05:04:55","10,18"], [951,"2023-03-05T05:05:52","10,49"], [952,"2023-03-05T05:05:59","10,52"], [953,"2023-03-05T05:06:59","10,77"], [954,"2023-03-05T05:07:32","10,78"], [955,"2023-03-05T05:13:26","10,97"], [956,"2023-03-05T05:13:32","10,99"], [957,"2023-03-05T05:14:29","10,75"], [958,"2023-03-05T05:14:34","10,73"], [959,"2023-03-05T05:21:07","10,53"], [960,"2023-03-05T05:21:20","10,51"], [961,"2023-03-05T05:26:17","10,69"], [962,"2023-03-05T05:26:20","10,71"], [963,"2023-03-05T05:30:48","10,88"], [964,"2023-03-05T05:31:09","10,95"], [965,"2023-03-05T05:33:50","11,13"], [966,"2023-03-05T05:34:09","11,15"], [967,"2023-03-05T05:37:18","11,33"], [968,"2023-03-05T05:37:25","11,36"], [969,"2023-03-05T05:39:52","11,18"], [970,"2023-03-05T05:40:10","11,14"], [971,"2023-03-05T05:48:44","11,33"], [972,"2023-03-05T05:48:49","11,35"], [973,"2023-03-05T05:49:52","11,54"], [974,"2023-03-05T05:49:58","11,56"], [975,"2023-03-05T05:51:38","11,38"], [976,"2023-03-05T05:51:41","11,36"], [977,"2023-03-05T05:52:48","11,18"], [978,"2023-03-05T05:53:04","11,15"], [979,"2023-03-05T05:54:02","10,99"], [980,"2023-03-05T05:54:11","10,91"], [981,"2023-03-05T05:55:00","10,57"], [982,"2023-03-05T05:55:15","10,61"], [983,"2023-03-05T05:57:11","10,43"], [984,"2023-03-05T05:57:44","10,37"], [985,"2023-03-05T05:58:17","10,54"], [986,"2023-03-05T05:58:46","10,61"], [987,"2023-03-05T06:00:08","10,43"], [988,"2023-03-05T06:00:17","10,4"], [989,"2023-03-05T06:03:45","10,59"], [990,"2023-03-05T06:03:48","10,6"], [991,"2023-03-05T06:05:17","10,46"], [992,"2023-03-05T06:05:37","10,4"], [993,"2023-03-05T06:12:55","10,59"], [994,"2023-03-05T06:13:02","10,61"], [995,"2023-03-05T06:25:21","10,41"], [996,"2023-03-05T06:25:26","10,39"], [997,"2023-03-05T06:26:14","10,6"], [998,"2023-03-05T06:26:38","10,62"], [999,"2023-03-05T06:34:26","10,82"], [1000,"2023-03-05T06:34:42","10,85"], [1001,"2023-03-05T06:36:14","10,67"], [1002,"2023-03-05T06:36:19","10,63"], [1003,"2023-03-05T06:37:17","10,34"], [1004,"2023-03-05T06:37:27","10,31"], [1005,"2023-03-05T06:38:26","10,58"], [1006,"2023-03-05T06:38:30","10,61"], [1007,"2023-03-05T06:44:20","10,8"], [1008,"2023-03-05T06:44:26","10,82"], [1009,"2023-03-05T06:46:31","10,63"], [1010,"2023-03-05T06:46:36","10,61"], [1011,"2023-03-05T06:49:04","10,42"], [1012,"2023-03-05T06:49:16","10,4"], [1013,"2023-03-05T06:50:15","10,21"], [1014,"2023-03-05T06:50:21","10,18"], [1015,"2023-03-05T06:51:31","9,98"], [1016,"2023-03-05T06:51:39","9,97"], [1017,"2023-03-05T06:57:42","10,13"], [1018,"2023-03-05T06:57:48","10,18"], [1019,"2023-03-05T06:58:43","10,76"], [1020,"2023-03-05T06:58:49","10,81"], [1021,"2023-03-05T06:59:39","11,11"], [1022,"2023-03-05T06:59:53","11,14"], [1023,"2023-03-05T07:00:57","11,13"], [1024,"2023-03-05T07:01:13","11,35"], [1025,"2023-03-05T07:08:26","11,19"], [1026,"2023-03-05T07:08:34","11,13"], [1027,"2023-03-05T07:09:33","10,84"], [1028,"2023-03-05T07:09:40","10,87"], [1029,"2023-03-05T07:10:39","11,13"], [1030,"2023-03-05T07:11:02","11,11"], [1031,"2023-03-05T07:12:25","10,93"], [1032,"2023-03-05T07:12:36","10,89"], [1033,"2023-03-05T07:21:15","11,01"], [1034,"2023-03-05T07:21:31","11,11"], [1035,"2023-03-05T07:22:29","11,35"], [1036,"2023-03-05T07:22:32","11,38"], [1037,"2023-03-05T07:24:54","11,19"], [1038,"2023-03-05T07:25:00","11,18"], [1039,"2023-03-05T07:30:21","11,34"], [1040,"2023-03-05T07:30:41","11,39"], [1041,"2023-03-05T07:31:38","11,18"], [1042,"2023-03-05T07:31:42","11,14"], [1043,"2023-03-05T07:32:21","10,96"], [1044,"2023-03-05T07:32:47","10,86"], [1045,"2023-03-05T07:35:56","11,03"], [1046,"2023-03-05T07:36:00","11,07"], [1047,"2023-03-05T07:38:47","10,87"], [1048,"2023-03-05T07:38:53","10,86"], [1049,"2023-03-05T07:40:05","10,67"], [1050,"2023-03-05T07:40:14","10,65"], [1051,"2023-03-05T07:42:19","10,83"], [1052,"2023-03-05T07:42:47","11,01"], [1053,"2023-03-05T07:45:23","10,82"], [1054,"2023-03-05T07:45:32","10,8"], [1055,"2023-03-05T07:47:32","10,99"], [1056,"2023-03-05T07:47:39","11,04"], [1057,"2023-03-05T07:49:08","10,84"], [1058,"2023-03-05T07:49:17","10,83"], [1059,"2023-03-05T07:52:19","11,03"], [1060,"2023-03-05T07:52:40","11,08"], [1061,"2023-03-05T07:56:13","11,28"], [1062,"2023-03-05T07:56:16","11,32"], [1063,"2023-03-05T07:57:14","11,71"], [1064,"2023-03-05T07:57:17","11,68"], [1065,"2023-03-05T07:58:17","11,39"], [1066,"2023-03-05T07:58:23","11,45"], [1067,"2023-03-05T07:59:19","11,86"], [1068,"2023-03-05T07:59:24","11,88"], [1069,"2023-03-05T08:00:21","12,26"], [1070,"2023-03-05T08:00:27","12,24"], [1071,"2023-03-05T08:01:23","11,91"], [1072,"2023-03-05T08:01:29","11,87"], [1073,"2023-03-05T08:04:45","12,04"], [1074,"2023-03-05T08:05:11","12,3"], [1075,"2023-03-05T08:06:09","12,13"], [1076,"2023-03-05T08:06:12","12,1"], [1077,"2023-03-05T08:07:12","11,59"], [1078,"2023-03-05T08:07:15","11,56"], [1079,"2023-03-05T08:08:10","11,21"], [1080,"2023-03-05T08:08:28","11,2"], [1081,"2023-03-05T08:11:26","11,11"], [1082,"2023-03-05T08:12:11","10,99"], [1083,"2023-03-05T08:15:47","11,17"], [1084,"2023-03-05T08:15:57","11,22"], [1085,"2023-03-05T08:18:59","11,02"], [1086,"2023-03-05T08:19:28","10,88"], [1087,"2023-03-05T08:23:28","10,7"], [1088,"2023-03-05T08:23:31","10,67"], [1089,"2023-03-05T08:23:52","10,54"], [1090,"2023-03-05T08:24:32","10,42"], [1091,"2023-03-05T08:28:07","10,33"], [1092,"2023-03-05T08:28:30","10,16"], [1093,"2023-03-05T08:41:50","10,36"], [1094,"2023-03-05T08:42:02","10,39"], [1095,"2023-03-05T08:44:15","10,58"], [1096,"2023-03-05T08:44:43","10,61"], [1097,"2023-03-05T08:50:58","10,78"], [1098,"2023-03-05T08:51:48","10,83"], [1099,"2023-03-05T08:55:47","11,03"], [1100,"2023-03-05T08:55:56","11,04"], [1101,"2023-03-05T08:57:55","11,23"], [1102,"2023-03-05T08:58:06","11,25"], [1103,"2023-03-05T09:00:59","11,45"], [1104,"2023-03-05T09:01:08","11,47"], [1105,"2023-03-05T09:03:11","11,66"], [1106,"2023-03-05T09:03:19","11,68"], [1107,"2023-03-05T09:06:28","11,87"], [1108,"2023-03-05T09:06:52","11,89"], [1109,"2023-03-05T09:09:12","12,09"], [1110,"2023-03-05T09:09:35","12,12"], [1111,"2023-03-05T09:12:03","12,31"], [1112,"2023-03-05T09:12:12","12,32"], [1113,"2023-03-05T09:15:29","12,49"], [1114,"2023-03-05T09:15:59","12,54"], [1115,"2023-03-05T09:17:53","12,74"], [1116,"2023-03-05T09:18:03","12,75"], [1117,"2023-03-05T09:20:32","12,93"], [1118,"2023-03-05T09:21:07","12,98"], [1119,"2023-03-05T09:23:19","13,17"], [1120,"2023-03-05T09:23:26","13,18"], [1121,"2023-03-05T09:24:40","13,37"], [1122,"2023-03-05T09:24:52","13,42"], [1123,"2023-03-05T09:29:01","13,61"], [1124,"2023-03-05T09:29:07","13,63"], [1125,"2023-03-05T09:31:01","13,82"], [1126,"2023-03-05T09:31:13","13,85"], [1127,"2023-03-05T09:32:13","14,1"], [1128,"2023-03-05T09:32:22","14,08"], [1129,"2023-03-05T09:33:27","14,28"], [1130,"2023-03-05T09:33:37","14,3"], [1131,"2023-03-05T09:35:11","14,47"], [1132,"2023-03-05T09:35:24","14,5"], [1133,"2023-03-05T09:38:18","14,69"], [1134,"2023-03-05T09:38:57","14,73"], [1135,"2023-03-05T09:39:45","14,93"], [1136,"2023-03-05T09:40:08","15,01"], [1137,"2023-03-05T09:48:21","15,2"], [1138,"2023-03-05T09:48:35","15,21"], [1139,"2023-03-05T09:51:34","15,4"], [1140,"2023-03-05T09:51:39","15,42"], [1141,"2023-03-05T09:53:08","15,61"], [1142,"2023-03-05T09:53:11","15,64"], [1143,"2023-03-05T09:54:46","15,8"], [1144,"2023-03-05T09:55:12","15,9"], [1145,"2023-03-05T09:56:42","16,1"], [1146,"2023-03-05T09:56:48","16,13"], [1147,"2023-03-05T10:04:40","16,3"], [1148,"2023-03-05T10:04:45","16,33"], [1149,"2023-03-05T10:06:12","16,46"], [1150,"2023-03-05T10:06:30","16,57"], [1151,"2023-03-05T10:11:11","16,72"], [1152,"2023-03-05T10:11:30","16,81"], [1153,"2023-03-05T10:19:56","16,95"], [1154,"2023-03-05T10:20:34","17,02"], [1155,"2023-03-05T10:21:21","17,22"], [1156,"2023-03-05T10:21:44","17,29"], [1157,"2023-03-05T10:24:21","17,48"], [1158,"2023-03-05T10:24:49","17,63"], [1159,"2023-03-05T10:25:49","17,88"], [1160,"2023-03-05T10:25:52","17,86"], [1161,"2023-03-05T10:30:35","17,68"], [1162,"2023-03-05T10:31:00","17,65"], [1163,"2023-03-05T10:32:32","17,52"], [1164,"2023-03-05T10:32:50","17,45"], [1165,"2023-03-05T10:33:30","17,25"], [1166,"2023-03-05T10:33:53","17,21"], [1167,"2023-03-05T10:39:37","17,4"], [1168,"2023-03-05T10:40:02","17,46"], [1169,"2023-03-05T10:40:46","17,29"], [1170,"2023-03-05T10:41:07","17,24"], [1171,"2023-03-05T10:56:18","17,44"], [1172,"2023-03-05T10:56:38","17,46"], [1173,"2023-03-05T11:03:02","17,29"], [1174,"2023-03-05T11:03:25","17,24"], [1175,"2023-03-05T11:09:03","17,42"], [1176,"2023-03-05T11:09:06","17,46"], [1177,"2023-03-05T11:25:02","17,65"], [1178,"2023-03-05T11:25:09","17,7"], [1179,"2023-03-05T11:26:08","17,43"], [1180,"2023-03-05T11:26:11","17,41"], [1181,"2023-03-05T11:27:15","17,54"], [1182,"2023-03-05T11:27:35","17,62"], [1183,"2023-03-05T11:30:03","17,42"], [1184,"2023-03-05T11:30:14","17,41"], [1185,"2023-03-05T11:33:52","17,6"], [1186,"2023-03-05T11:33:59","17,64"], [1187,"2023-03-05T11:34:49","17,84"], [1188,"2023-03-05T11:35:02","17,87"], [1189,"2023-03-05T11:36:08","17,69"], [1190,"2023-03-05T11:36:19","17,65"], [1191,"2023-03-05T11:40:05","17,5"], [1192,"2023-03-05T11:40:52","17,43"], [1193,"2023-03-05T11:42:54","17,62"], [1194,"2023-03-05T11:43:00","17,65"], [1195,"2023-03-05T11:51:01","17,46"], [1196,"2023-03-05T11:51:07","17,45"], [1197,"2023-03-05T11:52:26","17,61"], [1198,"2023-03-05T11:52:45","17,66"], [1199,"2023-03-05T11:56:58","17,48"], [1200,"2023-03-05T11:57:04","17,45"], [1201,"2023-03-05T11:59:30","17,61"], [1202,"2023-03-05T11:59:51","17,66"], [1203,"2023-03-05T12:06:58","17,83"], [1204,"2023-03-05T12:07:01","17,86"], [1205,"2023-03-05T12:08:19","17,68"], [1206,"2023-03-05T12:08:22","17,66"], [1207,"2023-03-05T12:13:27","17,85"], [1208,"2023-03-05T12:13:31","17,86"], [1209,"2023-03-05T12:14:32","17,71"], [1210,"2023-03-05T12:14:55","17,6"], [1211,"2023-03-05T12:15:39","17,94"], [1212,"2023-03-05T12:15:56","17,83"], [1213,"2023-03-05T12:17:04","17,65"], [1214,"2023-03-05T12:17:07","17,62"], [1215,"2023-03-05T12:22:15","17,44"], [1216,"2023-03-05T12:22:20","17,41"], [1217,"2023-03-05T12:23:22","17,61"], [1218,"2023-03-05T12:23:33","17,65"], [1219,"2023-03-05T12:28:50","17,73"], [1220,"2023-03-05T12:29:31","17,91"], [1221,"2023-03-05T12:35:53","17,75"], [1222,"2023-03-05T12:36:05","17,67"], [1223,"2023-03-05T12:44:50","17,85"], [1224,"2023-03-05T12:44:55","17,88"], [1225,"2023-03-05T12:45:52","17,69"], [1226,"2023-03-05T12:46:02","17,67"], [1227,"2023-03-05T12:58:45","17,86"], [1228,"2023-03-05T12:58:49","17,88"], [1229,"2023-03-05T13:02:11","17,69"], [1230,"2023-03-05T13:02:14","17,67"], [1231,"2023-03-05T13:04:26","17,8"], [1232,"2023-03-05T13:04:50","17,9"], [1233,"2023-03-05T13:05:49","17,64"], [1234,"2023-03-05T13:05:52","17,66"], [1235,"2023-03-05T13:08:43","17,84"], [1236,"2023-03-05T13:08:47","17,91"], [1237,"2023-03-05T13:09:46","18,17"], [1238,"2023-03-05T13:09:49","18,16"], [1239,"2023-03-05T13:10:46","17,94"], [1240,"2023-03-05T13:10:53","17,89"], [1241,"2023-03-05T13:12:28","17,8"], [1242,"2023-03-05T13:12:49","17,68"], [1243,"2023-03-05T13:15:23","17,87"], [1244,"2023-03-05T13:15:28","17,91"], [1245,"2023-03-05T13:20:20","18,07"], [1246,"2023-03-05T13:20:28","18,14"], [1247,"2023-03-05T13:21:19","17,8"], [1248,"2023-03-05T13:21:30","17,77"], [1249,"2023-03-05T13:22:29","17,96"], [1250,"2023-03-05T13:22:32","17,98"], [1251,"2023-03-05T13:24:43","17,83"], [1252,"2023-03-05T13:24:58","17,75"], [1253,"2023-03-05T13:27:03","17,94"], [1254,"2023-03-05T13:27:09","17,97"], [1255,"2023-03-05T13:28:19","17,77"], [1256,"2023-03-05T13:28:22","17,76"], [1257,"2023-03-05T13:29:36","17,93"], [1258,"2023-03-05T13:30:05","18,03"], [1259,"2023-03-05T13:32:44","17,95"], [1260,"2023-03-05T13:33:04","17,81"], [1261,"2023-03-05T13:36:16","17,96"], [1262,"2023-03-05T13:36:28","18,04"], [1263,"2023-03-05T13:41:16","17,86"], [1264,"2023-03-05T13:41:29","17,82"], [1265,"2023-03-05T13:44:27","18,01"], [1266,"2023-03-05T13:44:32","18,02"], [1267,"2023-03-05T13:45:26","17,81"], [1268,"2023-03-05T13:45:34","17,78"], [1269,"2023-03-05T13:47:35","17,98"], [1270,"2023-03-05T13:47:45","17,99"], [1271,"2023-03-05T13:58:54","18,07"], [1272,"2023-03-05T13:59:27","18,44"], [1273,"2023-03-05T14:00:24","18,19"], [1274,"2023-03-05T14:00:30","18,15"], [1275,"2023-03-05T14:01:30","17,94"], [1276,"2023-03-05T14:01:33","17,93"], [1277,"2023-03-05T14:11:11","18,11"], [1278,"2023-03-05T14:11:25","18,17"], [1279,"2023-03-05T14:15:00","17,98"], [1280,"2023-03-05T14:15:03","17,95"], [1281,"2023-03-05T14:16:01","18,21"], [1282,"2023-03-05T14:16:11","18,24"], [1283,"2023-03-05T14:17:08","18,01"], [1284,"2023-03-05T14:17:11","17,98"], [1285,"2023-03-05T14:20:29","18,16"], [1286,"2023-03-05T14:20:32","18,18"], [1287,"2023-03-05T14:23:06","18,38"], [1288,"2023-03-05T14:23:10","18,39"], [1289,"2023-03-05T14:24:08","18,03"], [1290,"2023-03-05T14:24:11","18,06"], [1291,"2023-03-05T14:25:47","18,24"], [1292,"2023-03-05T14:25:50","18,28"], [1293,"2023-03-05T14:26:48","17,86"], [1294,"2023-03-05T14:26:51","17,83"], [1295,"2023-03-05T14:29:46","18,01"], [1296,"2023-03-05T14:29:54","18,05"], [1297,"2023-03-05T14:34:23","17,89"], [1298,"2023-03-05T14:34:32","17,85"], [1299,"2023-03-05T14:35:55","18,03"], [1300,"2023-03-05T14:35:59","18,07"], [1301,"2023-03-05T14:37:09","18,25"], [1302,"2023-03-05T14:37:15","18,29"], [1303,"2023-03-05T14:38:11","18,06"], [1304,"2023-03-05T14:38:24","18,03"], [1305,"2023-03-05T14:43:24","17,85"], [1306,"2023-03-05T14:43:30","17,83"], [1307,"2023-03-05T14:44:31","17,95"], [1308,"2023-03-05T14:44:51","18,05"], [1309,"2023-03-05T14:54:54","17,87"], [1310,"2023-03-05T14:54:57","17,84"], [1311,"2023-03-05T14:56:26","18,03"], [1312,"2023-03-05T14:56:29","18,08"], [1313,"2023-03-05T14:57:26","18,33"], [1314,"2023-03-05T14:57:32","18,31"], [1315,"2023-03-05T14:58:55","18,12"], [1316,"2023-03-05T14:58:58","18,1"], [1317,"2023-03-05T15:15:08","18,29"], [1318,"2023-03-05T15:15:21","18,33"], [1319,"2023-03-05T15:15:52","18,57"], [1320,"2023-03-05T15:16:21","18,59"], [1321,"2023-03-05T15:17:43","18,41"], [1322,"2023-03-05T15:17:46","18,39"], [1323,"2023-03-05T15:20:56","18,2"], [1324,"2023-03-05T15:21:10","18,18"], [1325,"2023-03-05T15:31:56","18,35"], [1326,"2023-03-05T15:32:18","18,39"], [1327,"2023-03-05T15:36:03","18,39"], [1328,"2023-03-05T15:36:29","18,13"], [1329,"2023-03-05T15:41:00","18,29"], [1330,"2023-03-05T15:41:25","18,35"], [1331,"2023-03-05T15:51:53","18,15"], [1332,"2023-03-05T15:52:01","18,14"], [1333,"2023-03-05T15:53:36","18,33"], [1334,"2023-03-05T15:53:43","18,35"], [1335,"2023-03-05T16:16:54","18,53"], [1336,"2023-03-05T16:16:58","18,55"], [1337,"2023-03-05T16:18:32","18,37"], [1338,"2023-03-05T16:18:48","18,34"], [1339,"2023-03-05T17:19:52","18,15"], [1340,"2023-03-05T17:20:02","18,13"], [1341,"2023-03-05T17:38:48","17,95"], [1342,"2023-03-05T17:38:51","17,92"], [1343,"2023-03-05T18:12:29","17,74"], [1344,"2023-03-05T18:12:32","17,72"], [1345,"2023-03-05T18:31:01","17,53"], [1346,"2023-03-05T18:31:07","17,5"], [1347,"2023-03-05T18:38:42","17,63"], [1348,"2023-03-05T18:39:09","17,7"], [1349,"2023-03-05T18:43:13","17,52"], [1350,"2023-03-05T18:43:27","17,49"], [1351,"2023-03-05T19:01:21","17,3"], [1352,"2023-03-05T19:01:38","17,28"], [1353,"2023-03-05T19:19:43","17,08"], [1354,"2023-03-05T19:20:02","17,06"], [1355,"2023-03-05T20:15:28","16,88"], [1356,"2023-03-05T20:16:12","16,85"], [1357,"2023-03-05T20:34:24","17,03"], [1358,"2023-03-05T20:34:29","17,05"], [1359,"2023-03-05T20:38:07","16,87"], [1360,"2023-03-05T20:38:27","16,84"], [1361,"2023-03-05T20:51:17","16,66"], [1362,"2023-03-05T20:51:38","16,61"], [1363,"2023-03-05T20:59:52","16,5"], [1364,"2023-03-05T21:10:23","16,43"], [1365,"2023-03-05T21:10:34","16,4"], [1366,"2023-03-05T21:21:43","16,21"], [1367,"2023-03-05T21:22:13","16,2"], [1368,"2023-03-05T21:24:47","16,01"], [1369,"2023-03-05T21:25:18","15,95"], [1370,"2023-03-05T21:29:39","15,77"], [1371,"2023-03-05T21:29:50","15,74"], [1372,"2023-03-05T21:38:59","15,55"], [1373,"2023-03-05T21:39:19","15,52"], [1374,"2023-03-05T21:53:06","15,34"], [1375,"2023-03-05T21:53:09","15,32"], [1376,"2023-03-05T22:09:12","15,13"], [1377,"2023-03-05T22:09:36","15,1"], [1378,"2023-03-05T22:29:08","15,26"], [1379,"2023-03-05T22:29:11","15,31"], [1380,"2023-03-05T22:37:19","15,49"], [1381,"2023-03-05T22:37:33","15,51"], [1382,"2023-03-05T23:23:53","15,7"], [1383,"2023-03-05T23:23:56","15,71"], [1384,"2023-03-05T23:46:11","15,52"], [1385,"2023-03-05T23:46:22","15,5"], [1386,"2023-04-05T00:04:17","15,3"], [1387,"2023-04-05T00:04:25","15,28"], [1388,"2023-04-05T00:08:43","15,09"], [1389,"2023-04-05T00:08:46","15,06"], [1390,"2023-04-05T00:16:27","14,87"], [1391,"2023-04-05T00:16:44","14,85"], [1392,"2023-04-05T00:46:17","14,67"], [1393,"2023-04-05T00:46:36","14,62"], [1394,"2023-04-05T00:54:01","14,44"], [1395,"2023-04-05T00:54:14","14,41"], [1396,"2023-04-05T01:11:22","14,24"], [1397,"2023-04-05T01:11:51","14,2"], [1398,"2023-04-05T01:16:33","14,04"], [1399,"2023-04-05T01:16:55","14"], [1400,"2023-04-05T01:25:34","13,81"], [1401,"2023-04-05T01:26:01","13,79"], [1402,"2023-04-05T01:48:43","13,61"], [1403,"2023-04-05T01:49:39","13,59"], [1404,"2023-04-05T02:22:11","13,4"], [1405,"2023-04-05T02:22:16","13,39"], [1406,"2023-04-05T02:43:57","13,2"], [1407,"2023-04-05T02:44:04","13,18"], [1408,"2023-04-05T02:48:57","13,38"], [1409,"2023-04-05T02:49:00","13,4"], [1410,"2023-04-05T02:59:05","13,59"], [1411,"2023-04-05T02:59:14","13,61"], [1412,"2023-04-05T03:09:27","13,8"], [1413,"2023-04-05T03:09:30","13,82"], [1414,"2023-04-05T03:33:31","13,62"], [1415,"2023-04-05T03:33:35","13,6"], [1416,"2023-04-05T03:55:57","13,42"], [1417,"2023-04-05T03:56:00","13,4"], [1418,"2023-04-05T03:59:57","13,24"], [1419,"2023-04-05T04:00:25","13,2"], [1420,"2023-04-05T04:06:12","13,04"], [1421,"2023-04-05T04:06:53","12,95"], [1422,"2023-04-05T04:09:59","12,77"], [1423,"2023-04-05T04:10:03","12,75"], [1424,"2023-04-05T04:14:16","12,55"], [1425,"2023-04-05T04:14:26","12,54"], [1426,"2023-04-05T04:26:26","12,73"], [1427,"2023-04-05T04:26:43","12,75"], [1428,"2023-04-05T04:28:46","12,85"], [1429,"2023-04-05T04:29:21","12,96"], [1430,"2023-04-05T04:31:21","13,16"], [1431,"2023-04-05T04:31:29","13,18"], [1432,"2023-04-05T04:32:47","13,35"], [1433,"2023-04-05T04:33:08","13,41"], [1434,"2023-04-05T04:35:48","13,61"], [1435,"2023-04-05T04:36:15","13,63"], [1436,"2023-04-05T04:49:17","13,83"], [1437,"2023-04-05T04:49:30","13,85"], [1438,"2023-04-05T04:52:54","13,65"], [1439,"2023-04-05T04:53:02","13,63"], [1440,"2023-04-05T04:58:35","13,44"], [1441,"2023-04-05T04:58:41","13,42"], [1442,"2023-04-05T05:01:53","13,23"], [1443,"2023-04-05T05:02:04","13,19"], [1444,"2023-04-05T05:03:04","13"], [1445,"2023-04-05T05:03:26","12,98"], [1446,"2023-04-05T05:05:49","12,8"], [1447,"2023-04-05T05:05:54","12,77"], [1448,"2023-04-05T05:12:43","12,96"], [1449,"2023-04-05T05:12:57","12,98"], [1450,"2023-04-05T05:23:24","12,81"], [1451,"2023-04-05T05:23:37","12,69"], [1452,"2023-04-05T05:31:19","12,5"], [1453,"2023-04-05T05:31:25","12,48"], [1454,"2023-04-05T05:32:59","12,3"], [1455,"2023-04-05T05:33:06","12,27"], [1456,"2023-04-05T05:38:32","12,08"], [1457,"2023-04-05T05:39:01","12,02"], [1458,"2023-04-05T05:52:37","12,21"], [1459,"2023-04-05T05:53:08","12,28"], [1460,"2023-04-05T05:55:04","12,47"], [1461,"2023-04-05T05:55:07","12,48"], [1462,"2023-04-05T06:09:48","12,3"], [1463,"2023-04-05T06:10:07","12,25"], [1464,"2023-04-05T06:18:47","12,44"], [1465,"2023-04-05T06:19:04","12,46"], [1466,"2023-04-05T06:20:00","12,65"], [1467,"2023-04-05T06:20:23","12,7"], [1468,"2023-04-05T06:24:35","12,88"], [1469,"2023-04-05T06:24:38","12,91"], [1470,"2023-04-05T06:28:32","13,1"], [1471,"2023-04-05T06:28:35","13,12"], [1472,"2023-04-05T06:29:43","13,3"], [1473,"2023-04-05T06:29:47","13,32"], [1474,"2023-04-05T06:31:39","13,52"], [1475,"2023-04-05T06:31:44","13,53"], [1476,"2023-04-05T06:33:12","13,7"], [1477,"2023-04-05T06:33:39","13,74"], [1478,"2023-04-05T06:39:22","13,93"], [1479,"2023-04-05T06:39:44","14,01"], [1480,"2023-04-05T06:49:17","13,85"], [1481,"2023-04-05T06:49:24","13,76"], [1482,"2023-04-05T06:50:18","12,27"], [1483,"2023-04-05T06:50:24","12,21"], [1484,"2023-04-05T06:51:23","12,62"], [1485,"2023-04-05T06:51:40","12,64"], [1486,"2023-04-05T06:53:00","12,45"], [1487,"2023-04-05T06:53:08","12,44"], [1488,"2023-04-05T06:54:04","11,87"], [1489,"2023-04-05T06:54:09","11,81"], [1490,"2023-04-05T06:55:13","11,94"], [1491,"2023-04-05T06:55:25","12,01"], [1492,"2023-04-05T06:56:23","11,72"], [1493,"2023-04-05T06:56:26","11,7"], [1494,"2023-04-05T07:00:34","11,84"], [1495,"2023-04-05T07:01:00","12,08"], [1496,"2023-04-05T07:02:10","11,93"], [1497,"2023-04-05T07:02:23","11,85"], [1498,"2023-04-05T07:04:26","12,04"], [1499,"2023-04-05T07:04:30","12,06"], [1500,"2023-04-05T07:05:30","12,36"], [1501,"2023-04-05T07:05:33","12,38"], [1502,"2023-04-05T07:06:33","12,61"], [1503,"2023-04-05T07:06:38","12,59"], [1504,"2023-04-05T07:07:34","12,3"], [1505,"2023-04-05T07:07:38","12,27"], [1506,"2023-04-05T07:08:37","11,85"], [1507,"2023-04-05T07:08:40","11,82"], [1508,"2023-04-05T07:10:11","11,97"], [1509,"2023-04-05T07:10:14","12,04"], [1510,"2023-04-05T07:11:13","12,45"], [1511,"2023-04-05T07:11:16","12,47"], [1512,"2023-04-05T07:12:18","12,33"], [1513,"2023-04-05T07:12:24","12,26"], [1514,"2023-04-05T07:13:24","11,71"], [1515,"2023-04-05T07:13:27","11,69"], [1516,"2023-04-05T07:14:20","11,96"], [1517,"2023-04-05T07:14:29","12,01"], [1518,"2023-04-05T07:15:25","11,82"], [1519,"2023-04-05T07:15:35","11,81"], [1520,"2023-04-05T07:16:31","11,49"], [1521,"2023-04-05T07:16:40","11,45"], [1522,"2023-04-05T07:17:45","11,46"], [1523,"2023-04-05T07:18:11","11,77"], [1524,"2023-04-05T07:18:38","12,13"], [1525,"2023-04-05T07:19:13","12,29"], [1526,"2023-04-05T07:20:06","12,49"], [1527,"2023-04-05T07:20:13","12,51"], [1528,"2023-04-05T07:21:18","12,31"], [1529,"2023-04-05T07:21:23","12,29"], [1530,"2023-04-05T07:23:49","12,45"], [1531,"2023-04-05T07:24:18","12,62"], [1532,"2023-04-05T07:25:17","12,95"], [1533,"2023-04-05T07:25:22","12,94"], [1534,"2023-04-05T07:26:54","13,13"], [1535,"2023-04-05T07:27:15","13,21"], [1536,"2023-04-05T07:30:17","13,41"], [1537,"2023-04-05T07:30:24","13,44"], [1538,"2023-04-05T07:31:24","13,67"], [1539,"2023-04-05T07:31:49","13,69"], [1540,"2023-04-05T07:39:28","13,88"], [1541,"2023-04-05T07:39:34","13,89"], [1542,"2023-04-05T07:40:59","13,93"], [1543,"2023-04-05T07:41:27","13,69"], [1544,"2023-04-05T07:42:25","11,74"], [1545,"2023-04-05T07:42:28","11,72"], [1546,"2023-04-05T07:43:00","11,94"], [1547,"2023-04-05T07:43:38","12,33"], [1548,"2023-04-05T07:44:00","12,51"], [1549,"2023-04-05T07:44:40","12,61"], [1550,"2023-04-05T07:46:54","12,77"], [1551,"2023-04-05T07:46:59","12,83"], [1552,"2023-04-05T07:47:54","12,31"], [1553,"2023-04-05T07:47:59","12,26"], [1554,"2023-04-05T07:48:58","11,68"], [1555,"2023-04-05T07:49:01","11,66"], [1556,"2023-04-05T07:50:18","11,57"], [1557,"2023-04-05T07:50:43","11,33"], [1558,"2023-04-05T07:53:21","11,41"], [1559,"2023-04-05T07:53:46","11,58"], [1560,"2023-04-05T07:54:44","11,99"], [1561,"2023-04-05T07:54:47","11,96"], [1562,"2023-04-05T07:56:38","11,76"], [1563,"2023-04-05T07:56:49","11,75"], [1564,"2023-04-05T07:59:26","11,56"], [1565,"2023-04-05T07:59:48","11,52"], [1566,"2023-04-05T08:00:48","11,75"], [1567,"2023-04-05T08:00:55","11,78"], [1568,"2023-04-05T08:01:52","12,3"], [1569,"2023-04-05T08:01:58","12,33"], [1570,"2023-04-05T08:07:28","12,15"], [1571,"2023-04-05T08:07:31","12,11"], [1572,"2023-04-05T08:08:31","11,63"], [1573,"2023-04-05T08:08:37","11,66"], [1574,"2023-04-05T08:09:38","11,86"], [1575,"2023-04-05T08:09:56","11,88"], [1576,"2023-04-05T08:10:41","12,14"], [1577,"2023-04-05T08:11:06","12,3"], [1578,"2023-04-05T08:12:05","12,76"], [1579,"2023-04-05T08:12:14","12,84"], [1580,"2023-04-05T08:13:30","12,67"], [1581,"2023-04-05T08:13:35","12,63"], [1582,"2023-04-05T08:14:40","12,68"], [1583,"2023-04-05T08:15:09","12,39"], [1584,"2023-04-05T08:16:29","12,19"], [1585,"2023-04-05T08:16:40","12,18"], [1586,"2023-04-05T08:19:39","11,98"], [1587,"2023-04-05T08:19:48","11,94"], [1588,"2023-04-05T08:21:22","12,13"], [1589,"2023-04-05T08:21:34","12,15"], [1590,"2023-04-05T08:24:35","12,35"], [1591,"2023-04-05T08:24:44","12,38"], [1592,"2023-04-05T08:25:41","12,55"], [1593,"2023-04-05T08:26:18","12,59"], [1594,"2023-04-05T08:28:53","12,74"], [1595,"2023-04-05T08:29:22","12,86"], [1596,"2023-04-05T08:40:01","13,04"], [1597,"2023-04-05T08:40:39","13,06"], [1598,"2023-04-05T08:44:11","13,26"], [1599,"2023-04-05T08:44:47","13,28"], [1600,"2023-04-05T08:54:18","13,1"], [1601,"2023-04-05T08:54:25","13,06"], [1602,"2023-04-05T08:55:16","12,82"], [1603,"2023-04-05T08:55:29","12,78"], [1604,"2023-04-05T09:05:12","12,98"], [1605,"2023-04-05T09:05:17","12,99"], [1606,"2023-04-05T09:07:06","13,18"], [1607,"2023-04-05T09:07:15","13,2"], [1608,"2023-04-05T09:09:31","13,38"], [1609,"2023-04-05T09:09:56","13,44"], [1610,"2023-04-05T09:12:22","13,64"], [1611,"2023-04-05T09:12:30","13,66"], [1612,"2023-04-05T09:15:04","13,85"], [1613,"2023-04-05T09:15:11","13,89"], [1614,"2023-04-05T09:24:19","14,09"], [1615,"2023-04-05T09:24:37","14,1"], [1616,"2023-04-05T09:25:43","14,3"], [1617,"2023-04-05T09:26:12","14,35"], [1618,"2023-04-05T09:27:16","14,51"], [1619,"2023-04-05T09:27:20","14,57"], [1620,"2023-04-05T09:28:26","14,75"], [1621,"2023-04-05T09:28:30","14,77"], [1622,"2023-04-05T09:34:18","14,95"], [1623,"2023-04-05T09:34:22","14,98"], [1624,"2023-04-05T09:35:45","15,16"], [1625,"2023-04-05T09:35:50","15,19"], [1626,"2023-04-05T09:39:47","15,38"], [1627,"2023-04-05T09:39:55","15,4"], [1628,"2023-04-05T09:44:07","15,6"], [1629,"2023-04-05T09:44:44","15,61"], [1630,"2023-04-05T09:46:40","15,79"], [1631,"2023-04-05T09:46:43","15,82"], [1632,"2023-04-05T09:49:12","15,98"], [1633,"2023-04-05T09:49:53","16,11"], [1634,"2023-04-05T09:51:17","16,3"], [1635,"2023-04-05T09:51:37","16,33"], [1636,"2023-04-05T09:53:20","16,46"], [1637,"2023-04-05T09:53:54","16,6"], [1638,"2023-04-05T09:54:56","16,74"], [1639,"2023-04-05T09:55:07","16,81"], [1640,"2023-04-05T10:04:14","17"], [1641,"2023-04-05T10:04:26","17,02"], [1642,"2023-04-05T10:07:34","17,18"], [1643,"2023-04-05T10:08:03","17,34"], [1644,"2023-04-05T10:08:40","17,59"], [1645,"2023-04-05T10:09:11","17,76"], [1646,"2023-04-05T10:09:35","17,81"], [1647,"2023-04-05T10:10:15","17,54"], [1648,"2023-04-05T10:12:30","17,35"], [1649,"2023-04-05T10:13:07","17,27"], [1650,"2023-04-05T10:18:06","17,45"], [1651,"2023-04-05T10:18:28","17,48"], [1652,"2023-04-05T10:27:24","17,67"], [1653,"2023-04-05T10:27:27","17,69"], [1654,"2023-04-05T10:29:47","17,87"], [1655,"2023-04-05T10:29:57","17,89"], [1656,"2023-04-05T10:39:12","17,7"], [1657,"2023-04-05T10:39:40","17,68"], [1658,"2023-04-05T10:41:43","17,87"], [1659,"2023-04-05T10:42:01","17,88"], [1660,"2023-04-05T10:43:54","17,7"], [1661,"2023-04-05T10:43:57","17,68"], [1662,"2023-04-05T10:45:59","17,88"], [1663,"2023-04-05T10:46:02","17,89"], [1664,"2023-04-05T10:49:02","18,08"], [1665,"2023-04-05T10:49:05","18,1"], [1666,"2023-04-05T10:50:03","17,91"], [1667,"2023-04-05T10:50:07","17,89"], [1668,"2023-04-05T10:54:27","17,96"], [1669,"2023-04-05T10:55:08","18,16"], [1670,"2023-04-05T10:56:10","18,35"], [1671,"2023-04-05T10:56:16","18,37"], [1672,"2023-04-05T10:59:36","18,57"], [1673,"2023-04-05T10:59:56","18,65"], [1674,"2023-04-05T11:00:55","18,49"], [1675,"2023-04-05T11:00:58","18,45"], [1676,"2023-04-05T11:01:58","17,99"], [1677,"2023-04-05T11:02:03","17,97"], [1678,"2023-04-05T11:03:31","18,1"], [1679,"2023-04-05T11:04:02","18,22"], [1680,"2023-04-05T11:07:13","18,03"], [1681,"2023-04-05T11:07:17","18,01"], [1682,"2023-04-05T11:11:36","17,83"], [1683,"2023-04-05T11:11:43","17,79"], [1684,"2023-04-05T11:12:39","18,06"], [1685,"2023-04-05T11:13:14","18,02"], [1686,"2023-04-05T11:25:44","17,86"], [1687,"2023-04-05T11:26:18","17,79"], [1688,"2023-04-05T11:36:02","17,93"], [1689,"2023-04-05T11:36:22","18"], [1690,"2023-04-05T11:38:59","17,8"], [1691,"2023-04-05T11:39:05","17,77"], [1692,"2023-04-05T11:40:00","18,06"], [1693,"2023-04-05T11:40:22","18,02"], [1694,"2023-04-05T11:41:27","17,83"], [1695,"2023-04-05T11:41:37","17,8"], [1696,"2023-04-05T12:03:10","17,91"], [1697,"2023-04-05T12:03:35","18"], [1698,"2023-04-05T12:05:02","17,83"], [1699,"2023-04-05T12:05:05","17,8"], [1700,"2023-04-05T12:10:16","17,97"], [1701,"2023-04-05T12:10:19","18,01"], [1702,"2023-04-05T12:14:47","18,21"], [1703,"2023-04-05T12:14:55","18,24"], [1704,"2023-04-05T12:15:55","18,46"], [1705,"2023-04-05T12:15:59","18,48"], [1706,"2023-04-05T12:17:09","18,28"], [1707,"2023-04-05T12:17:18","18,27"], [1708,"2023-04-05T12:22:34","18,16"], [1709,"2023-04-05T12:23:06","18,06"], [1710,"2023-04-05T12:30:13","18,24"], [1711,"2023-04-05T12:30:23","18,3"], [1712,"2023-04-05T12:33:26","18,11"], [1713,"2023-04-05T12:33:31","18,06"], [1714,"2023-04-05T12:35:23","18,24"], [1715,"2023-04-05T12:35:28","18,29"], [1716,"2023-04-05T12:41:59","18,15"], [1717,"2023-04-05T12:42:21","18,07"], [1718,"2023-04-05T12:49:34","18,26"], [1719,"2023-04-05T12:49:40","18,28"], [1720,"2023-04-05T12:50:38","18,49"], [1721,"2023-04-05T12:50:51","18,51"], [1722,"2023-04-05T12:51:52","18,31"], [1723,"2023-04-05T12:51:59","18,27"], [1724,"2023-04-05T12:53:08","18,46"], [1725,"2023-04-05T12:53:29","18,48"], [1726,"2023-04-05T12:54:43","18,28"], [1727,"2023-04-05T12:54:53","18,26"], [1728,"2023-04-05T13:00:47","18,42"], [1729,"2023-04-05T13:00:51","18,47"], [1730,"2023-04-05T13:04:55","18,28"], [1731,"2023-04-05T13:05:01","18,25"], [1732,"2023-04-05T13:06:21","18,44"], [1733,"2023-04-05T13:06:34","18,48"], [1734,"2023-04-05T13:07:18","18,32"], [1735,"2023-04-05T13:07:40","18,2"], [1736,"2023-04-05T13:09:03","18,4"], [1737,"2023-04-05T13:09:15","18,43"], [1738,"2023-04-05T13:16:21","18,46"], [1739,"2023-04-05T13:16:51","18,22"], [1740,"2023-04-05T13:18:05","18,37"], [1741,"2023-04-05T13:18:11","18,44"], [1742,"2023-04-05T13:24:18","18,62"], [1743,"2023-04-05T13:24:24","18,66"], [1744,"2023-04-05T13:25:36","18,64"], [1745,"2023-04-05T13:26:04","18,64"], [1746,"2023-04-05T13:27:05","18,64"], [1747,"2023-04-05T13:27:08","18,66"], [1748,"2023-04-05T13:28:07","18,37"], [1749,"2023-04-05T13:28:14","18,39"], [1750,"2023-04-05T13:29:26","18,58"], [1751,"2023-04-05T13:29:34","18,62"], [1752,"2023-04-05T13:36:27","18,48"], [1753,"2023-04-05T13:36:33","18,41"], [1754,"2023-04-05T13:37:35","18,57"], [1755,"2023-04-05T13:37:43","18,63"], [1756,"2023-04-05T13:45:24","18,48"], [1757,"2023-04-05T13:45:28","18,43"], [1758,"2023-04-05T13:46:58","18,61"], [1759,"2023-04-05T13:47:16","18,64"], [1760,"2023-04-05T13:48:14","18,82"], [1761,"2023-04-05T13:48:22","18,86"], [1762,"2023-04-05T13:50:43","18,68"], [1763,"2023-04-05T13:50:58","18,64"], [1764,"2023-04-05T13:56:39","18,82"], [1765,"2023-04-05T13:56:42","18,86"], [1766,"2023-04-05T13:59:50","18,67"], [1767,"2023-04-05T13:59:53","18,65"], [1768,"2023-04-05T14:08:55","18,82"], [1769,"2023-04-05T14:08:59","18,85"], [1770,"2023-04-05T14:09:58","18,59"], [1771,"2023-04-05T14:10:01","18,57"], [1772,"2023-04-05T14:11:45","18,77"], [1773,"2023-04-05T14:12:06","18,78"], [1774,"2023-04-05T14:16:09","18,97"], [1775,"2023-04-05T14:16:15","18,99"], [1776,"2023-04-05T14:18:06","18,8"], [1777,"2023-04-05T14:18:10","18,78"], [1778,"2023-04-05T14:20:06","18,94"], [1779,"2023-04-05T14:20:11","18,98"], [1780,"2023-04-05T14:23:57","18,78"], [1781,"2023-04-05T14:24:01","18,77"], [1782,"2023-04-05T14:26:26","18,76"], [1783,"2023-04-05T14:27:13","18,52"], [1784,"2023-04-05T14:28:25","18,72"], [1785,"2023-04-05T14:28:28","18,73"], [1786,"2023-04-05T14:32:02","18,92"], [1787,"2023-04-05T14:32:07","18,94"], [1788,"2023-04-05T14:34:02","18,77"], [1789,"2023-04-05T14:34:08","18,73"], [1790,"2023-04-05T14:39:09","18,91"], [1791,"2023-04-05T14:39:21","18,93"], [1792,"2023-04-05T14:44:42","19,11"], [1793,"2023-04-05T14:45:19","19,14"], [1794,"2023-04-05T14:50:01","19,08"], [1795,"2023-04-05T14:50:27","18,91"], [1796,"2023-04-05T14:58:48","19,1"], [1797,"2023-04-05T14:59:02","19,15"], [1798,"2023-04-05T15:00:03","18,96"], [1799,"2023-04-05T15:00:06","18,94"], [1800,"2023-04-05T15:10:13","18,75"], [1801,"2023-04-05T15:10:16","18,73"], [1802,"2023-04-05T15:11:51","18,92"], [1803,"2023-04-05T15:11:55","18,94"], [1804,"2023-04-05T15:19:03","19,14"], [1805,"2023-04-05T15:19:06","19,16"], [1806,"2023-04-05T15:19:57","18,79"], [1807,"2023-04-05T15:20:17","18,78"], [1808,"2023-04-05T15:28:31","18,94"], [1809,"2023-04-05T15:28:50","18,99"], [1810,"2023-04-05T15:30:58","18,8"], [1811,"2023-04-05T15:31:04","18,78"], [1812,"2023-04-05T15:47:10","18,97"], [1813,"2023-04-05T15:47:13","18,99"], [1814,"2023-04-05T15:55:21","18,8"], [1815,"2023-04-05T15:55:24","18,77"], [1816,"2023-04-05T16:49:49","18,57"], [1817,"2023-04-05T16:49:55","18,56"], [1818,"2023-04-05T17:40:42","18,36"], [1819,"2023-04-05T17:41:03","18,35"], [1820,"2023-04-05T19:41:54","18,15"], [1821,"2023-04-05T19:42:07","18,12"], [1822,"2023-04-05T20:11:57","17,93"], [1823,"2023-04-05T20:12:07","17,89"], [1824,"2023-04-05T20:29:24","17,7"], [1825,"2023-04-05T20:29:30","17,68"], [1826,"2023-04-05T20:53:27","17,52"], [1827,"2023-04-05T20:54:01","17,48"], [1828,"2023-04-05T20:59:29","17,47"], [1829,"2023-04-05T21:20:07","17,59"], [1830,"2023-04-05T21:20:38","17,69"], [1831,"2023-04-05T21:30:53","17,87"], [1832,"2023-04-05T21:31:00","17,89"], [1833,"2023-04-05T21:38:18","17,7"], [1834,"2023-04-05T21:38:23","17,68"], [1835,"2023-04-05T22:09:50","17,5"], [1836,"2023-04-05T22:09:58","17,48"], [1837,"2023-04-05T22:35:23","17,32"], [1838,"2023-04-05T22:35:43","17,27"], [1839,"2023-04-05T22:53:15","17,08"], [1840,"2023-04-05T22:53:23","17,07"], [1841,"2023-04-05T23:09:40","16,88"], [1842,"2023-04-05T23:09:43","16,86"], [1843,"2023-04-05T23:24:09","16,67"], [1844,"2023-04-05T23:24:26","16,65"], [1845,"2023-05-05T01:39:36","16,46"], [1846,"2023-05-05T01:39:48","16,44"], [1847,"2023-05-05T02:02:27","16,25"], [1848,"2023-05-05T02:02:36","16,24"], [1849,"2023-05-05T02:08:09","16,43"], [1850,"2023-05-05T02:08:15","16,45"], [1851,"2023-05-05T02:10:37","16,64"], [1852,"2023-05-05T02:10:41","16,66"], [1853,"2023-05-05T02:36:08","16,46"], [1854,"2023-05-05T02:36:14","16,44"], [1855,"2023-05-05T02:49:49","16,25"], [1856,"2023-05-05T02:50:01","16,23"], [1857,"2023-05-05T03:00:34","16,42"], [1858,"2023-05-05T03:00:50","16,43"], [1859,"2023-05-05T03:12:52","16,63"], [1860,"2023-05-05T03:12:58","16,66"], [1861,"2023-05-05T03:16:01","16,86"], [1862,"2023-05-05T03:16:04","16,87"], [1863,"2023-05-05T03:27:12","17,02"], [1864,"2023-05-05T03:27:20","17,07"], [1865,"2023-05-05T03:39:55","16,89"], [1866,"2023-05-05T03:40:04","16,87"], [1867,"2023-05-05T03:47:08","16,68"], [1868,"2023-05-05T03:47:14","16,66"], [1869,"2023-05-05T03:49:05","16,84"], [1870,"2023-05-05T03:49:08","16,86"], [1871,"2023-05-05T03:51:08","17,04"], [1872,"2023-05-05T03:51:14","17,06"], [1873,"2023-05-05T03:59:27","16,87"], [1874,"2023-05-05T03:59:33","16,86"], [1875,"2023-05-05T04:01:13","17,03"], [1876,"2023-05-05T04:01:16","17,06"], [1877,"2023-05-05T04:07:28","17,25"], [1878,"2023-05-05T04:07:34","17,26"], [1879,"2023-05-05T04:15:44","17,45"], [1880,"2023-05-05T04:15:47","17,47"], [1881,"2023-05-05T04:28:49","17,27"], [1882,"2023-05-05T04:28:59","17,25"], [1883,"2023-05-05T04:31:18","17,08"], [1884,"2023-05-05T04:31:21","17,05"], [1885,"2023-05-05T04:33:46","16,86"], [1886,"2023-05-05T04:33:50","16,83"], [1887,"2023-05-05T04:43:15","16,63"], [1888,"2023-05-05T04:43:21","16,61"], [1889,"2023-05-05T04:51:52","16,81"], [1890,"2023-05-05T04:51:55","16,84"], [1891,"2023-05-05T04:52:46","17,08"], [1892,"2023-05-05T04:52:55","17,05"], [1893,"2023-05-05T04:55:02","17,24"], [1894,"2023-05-05T04:55:05","17,26"], [1895,"2023-05-05T05:02:20","17,45"], [1896,"2023-05-05T05:02:26","17,46"], [1897,"2023-05-05T05:10:03","17,66"], [1898,"2023-05-05T05:10:12","17,67"], [1899,"2023-05-05T05:35:24","17,86"], [1900,"2023-05-05T05:35:30","17,88"], [1901,"2023-05-05T05:51:19","18,07"], [1902,"2023-05-05T05:51:29","18,09"], [1903,"2023-05-05T06:26:21","18,27"], [1904,"2023-05-05T06:26:36","18,3"], [1905,"2023-05-05T06:32:13","18,47"], [1906,"2023-05-05T06:32:19","18,51"], [1907,"2023-05-05T06:40:53","18,68"], [1908,"2023-05-05T06:40:59","18,72"], [1909,"2023-05-05T06:48:17","18,92"], [1910,"2023-05-05T06:48:44","18,93"], [1911,"2023-05-05T07:22:00","19,11"], [1912,"2023-05-05T07:22:03","19,14"], [1913,"2023-05-05T08:03:47","19,32"], [1914,"2023-05-05T08:03:53","19,34"], [1915,"2023-05-05T08:29:02","19,54"], [1916,"2023-05-05T08:29:33","19,55"], [1917,"2023-05-05T09:50:13","19,74"], [1918,"2023-05-05T09:50:25","19,76"], [1919,"2023-05-05T09:58:30","19,93"], [1920,"2023-05-05T09:58:33","19,96"], [1921,"2023-05-05T10:14:28","19,76"], [1922,"2023-05-05T10:14:32","19,74"], [1923,"2023-05-05T10:30:25","19,94"], [1924,"2023-05-05T10:30:31","19,96"], [1925,"2023-05-05T10:39:53","19,77"], [1926,"2023-05-05T10:39:59","19,75"], [1927,"2023-05-05T11:12:03","19,57"], [1928,"2023-05-05T11:12:06","19,55"], [1929,"2023-05-05T11:26:15","19,75"], [1930,"2023-05-05T11:26:23","19,77"], [1931,"2023-05-05T11:34:43","19,58"], [1932,"2023-05-05T11:34:49","19,56"], [1933,"2023-05-05T11:38:22","19,76"], [1934,"2023-05-05T11:38:31","19,78"], [1935,"2023-05-05T11:40:04","19,62"], [1936,"2023-05-05T11:40:22","19,57"], [1937,"2023-05-05T11:41:52","19,77"], [1938,"2023-05-05T11:41:59","19,79"], [1939,"2023-05-05T11:56:03","19,59"], [1940,"2023-05-05T11:56:15","19,58"], [1941,"2023-05-05T11:57:12","19,76"], [1942,"2023-05-05T11:57:28","19,78"], [1943,"2023-05-05T12:04:55","19,96"], [1944,"2023-05-05T12:05:01","19,99"], [1945,"2023-05-05T12:08:11","19,82"], [1946,"2023-05-05T12:08:14","19,79"], [1947,"2023-05-05T12:14:08","19,59"], [1948,"2023-05-05T12:14:14","19,58"], [1949,"2023-05-05T12:16:29","19,76"], [1950,"2023-05-05T12:16:35","19,78"], [1951,"2023-05-05T12:48:00","19,98"], [1952,"2023-05-05T12:48:06","20,01"], [1953,"2023-05-05T12:50:33","19,82"], [1954,"2023-05-05T12:50:36","19,81"], [1955,"2023-05-05T12:51:36","20,06"], [1956,"2023-05-05T12:51:42","20,08"], [1957,"2023-05-05T12:54:49","20,26"], [1958,"2023-05-05T12:54:55","20,28"], [1959,"2023-05-05T13:12:09","20,09"], [1960,"2023-05-05T13:12:15","20,03"], [1961,"2023-05-05T13:14:03","20,23"], [1962,"2023-05-05T13:14:06","20,24"], [1963,"2023-05-05T13:18:06","20,06"], [1964,"2023-05-05T13:18:12","20,04"], [1965,"2023-05-05T13:19:13","20,24"], [1966,"2023-05-05T13:19:19","20,26"], [1967,"2023-05-05T13:20:19","20,07"], [1968,"2023-05-05T13:20:25","20,05"], [1969,"2023-05-05T13:23:25","20,22"], [1970,"2023-05-05T13:23:34","20,26"], [1971,"2023-05-05T13:24:34","20,02"], [1972,"2023-05-05T13:24:37","19,99"], [1973,"2023-05-05T13:29:47","20,18"], [1974,"2023-05-05T13:29:50","20,2"], [1975,"2023-05-05T13:33:09","20,01"], [1976,"2023-05-05T13:33:12","20"], [1977,"2023-05-05T13:36:51","20,19"], [1978,"2023-05-05T13:36:57","20,21"], [1979,"2023-05-05T14:08:32","20,03"], [1980,"2023-05-05T14:08:38","20"], [1981,"2023-05-05T14:22:01","19,82"], [1982,"2023-05-05T14:22:16","19,8"], [1983,"2023-05-05T16:18:03","19,98"], [1984,"2023-05-05T16:18:06","20"], [1985,"2023-05-05T16:49:31","19,82"], [1986,"2023-05-05T16:49:34","19,8"], [1987,"2023-05-05T18:00:02","19,62"], [1988,"2023-05-05T18:00:07","19,6"], [1989,"2023-05-05T20:38:49","19,41"], [1990,"2023-05-05T20:38:55","19,39"], [1991,"2023-05-05T20:49:26","19,2"], [1992,"2023-05-05T20:49:34","19,18"], [1993,"2023-05-05T20:57:14","18,99"], [1994,"2023-05-05T20:57:53","18,98"], [1995,"2023-05-05T20:59:35","18,96"], [1996,"2023-05-05T21:05:45","18,78"], [1997,"2023-05-05T21:05:57","18,76"], [1998,"2023-05-05T22:25:23","18,57"], [1999,"2023-05-05T22:25:26","18,55"], [2000,"2023-05-05T22:30:44","18,71"], [2001,"2023-05-05T22:30:47","18,77"], [2002,"2023-05-05T22:32:11","18,97"], [2003,"2023-05-05T22:32:14","18,98"], [2004,"2023-05-05T22:50:04","19,16"], [2005,"2023-05-05T22:50:13","19,18"], [2006,"2023-05-05T22:59:06","19,38"], [2007,"2023-05-05T22:59:18","19,4"], [2008,"2023-05-05T23:07:19","19,58"], [2009,"2023-05-05T23:07:28","19,62"], [2010,"2023-06-05T03:48:48","19,43"], [2011,"2023-06-05T03:48:51","19,41"], [2012,"2023-06-05T03:56:49","19,59"], [2013,"2023-06-05T03:56:52","19,62"], [2014,"2023-06-05T04:22:01","19,8"], [2015,"2023-06-05T04:22:19","19,82"], [2016,"2023-06-05T05:10:37","19,63"], [2017,"2023-06-05T05:10:49","19,6"], [2018,"2023-06-05T05:13:41","19,4"], [2019,"2023-06-05T05:13:50","19,39"], [2020,"2023-06-05T05:15:02","19,21"], [2021,"2023-06-05T05:15:08","19,18"], [2022,"2023-06-05T05:16:35","18,99"], [2023,"2023-06-05T05:16:41","18,97"], [2024,"2023-06-05T05:18:08","18,78"], [2025,"2023-06-05T05:18:17","18,76"], [2026,"2023-06-05T05:21:03","18,57"], [2027,"2023-06-05T05:21:09","18,56"], [2028,"2023-06-05T05:23:27","18,39"], [2029,"2023-06-05T05:23:30","18,36"], [2030,"2023-06-05T05:28:51","18,18"], [2031,"2023-06-05T05:29:19","18,16"], [2032,"2023-06-05T05:49:34","18,34"], [2033,"2023-06-05T05:49:55","18,36"], [2034,"2023-06-05T05:53:14","18,56"], [2035,"2023-06-05T05:53:29","18,57"], [2036,"2023-06-05T06:00:32","18,38"], [2037,"2023-06-05T06:00:50","18,35"], [2038,"2023-06-05T06:11:57","18,17"], [2039,"2023-06-05T06:12:03","18,13"], [2040,"2023-06-05T06:19:46","18,32"], [2041,"2023-06-05T06:19:55","18,36"], [2042,"2023-06-05T06:54:56","18,17"], [2043,"2023-06-05T06:55:11","18,16"], [2044,"2023-06-05T07:00:17","18,34"], [2045,"2023-06-05T07:00:20","18,36"], [2046,"2023-06-05T07:06:06","18,17"], [2047,"2023-06-05T07:06:09","18,15"], [2048,"2023-06-05T07:48:16","18,35"], [2049,"2023-06-05T07:48:19","18,36"], [2050,"2023-06-05T08:01:06","18,54"], [2051,"2023-06-05T08:01:09","18,57"], [2052,"2023-06-05T08:21:41","18,76"], [2053,"2023-06-05T08:21:44","18,77"], [2054,"2023-06-05T08:37:52","18,95"], [2055,"2023-06-05T08:38:01","18,97"], [2056,"2023-06-05T09:25:30","18,79"], [2057,"2023-06-05T09:25:48","18,77"], [2058,"2023-06-05T09:53:36","18,95"], [2059,"2023-06-05T09:53:39","18,98"], [2060,"2023-06-05T10:06:50","19,16"], [2061,"2023-06-05T10:06:59","19,18"], [2062,"2023-06-05T10:35:37","19,37"], [2063,"2023-06-05T10:35:49","19,4"], [2064,"2023-06-05T10:45:59","19,58"], [2065,"2023-06-05T10:46:11","19,6"], [2066,"2023-06-05T12:00:45","19,8"], [2067,"2023-06-05T12:01:06","19,81"], [2068,"2023-06-05T12:26:03","20,01"], [2069,"2023-06-05T12:26:15","20,02"], [2070,"2023-06-05T12:41:40","20,19"], [2071,"2023-06-05T12:41:43","20,23"], [2072,"2023-06-05T13:08:32","20,42"], [2073,"2023-06-05T13:08:41","20,44"], [2074,"2023-06-05T13:31:24","20,63"], [2075,"2023-06-05T13:31:29","20,66"], [2076,"2023-06-05T13:52:02","20,84"], [2077,"2023-06-05T13:52:12","20,87"], [2078,"2023-06-05T13:56:27","21,07"], [2079,"2023-06-05T13:56:32","21,08"], [2080,"2023-06-05T14:17:13","21,24"], [2081,"2023-06-05T14:17:16","21,29"], [2082,"2023-06-05T14:31:45","21,46"], [2083,"2023-06-05T14:31:54","21,5"], [2084,"2023-06-05T15:01:50","21,3"], [2085,"2023-06-05T15:01:59","21,29"], [2086,"2023-06-05T15:23:59","21,09"], [2087,"2023-06-05T15:24:11","21,08"], [2088,"2023-06-05T16:33:20","20,89"], [2089,"2023-06-05T16:33:23","20,88"], [2090,"2023-06-05T18:00:37","20,71"], [2091,"2023-06-05T18:00:52","20,67"], [2092,"2023-06-05T18:42:18","20,49"], [2093,"2023-06-05T18:42:33","20,46"], [2094,"2023-06-05T19:39:02","20,28"], [2095,"2023-06-05T19:39:26","20,26"], [2096,"2023-06-05T19:54:46","20,09"], [2097,"2023-06-05T19:54:49","20,06"], [2098,"2023-06-05T19:55:52","19,86"], [2099,"2023-06-05T19:56:01","19,84"], [2100,"2023-06-05T20:01:26","19,65"], [2101,"2023-06-05T20:01:35","19,64"], [2102,"2023-06-05T20:34:57","19,45"], [2103,"2023-06-05T20:35:09","19,43"], [2104,"2023-06-05T20:45:46","19,25"], [2105,"2023-06-05T20:46:04","19,22"], [2106,"2023-06-05T20:59:57","19,09"], [2107,"2023-06-05T21:03:58","19,04"], [2108,"2023-06-05T21:04:16","19,02"], [2109,"2023-06-05T21:43:28","18,83"], [2110,"2023-06-05T21:43:37","18,82"], [2111,"2023-06-05T22:20:13","18,64"], [2112,"2023-06-05T22:20:16","18,61"], [2113,"2023-06-05T23:08:23","18,8"], [2114,"2023-06-05T23:08:51","18,82"], [2115,"2023-07-05T01:04:21","18,63"], [2116,"2023-07-05T01:04:24","18,61"], [2117,"2023-07-05T02:23:59","18,42"], [2118,"2023-07-05T02:24:05","18,41"], [2119,"2023-07-05T02:45:33","18,21"], [2120,"2023-07-05T02:45:39","18,2"], [2121,"2023-07-05T02:59:05","18,01"], [2122,"2023-07-05T02:59:23","17,99"], [2123,"2023-07-05T03:38:29","17,81"], [2124,"2023-07-05T03:38:47","17,79"], [2125,"2023-07-05T04:09:41","17,6"], [2126,"2023-07-05T04:09:50","17,58"], [2127,"2023-07-05T04:58:42","17,39"], [2128,"2023-07-05T04:58:45","17,37"], [2129,"2023-07-05T05:13:34","17,18"], [2130,"2023-07-05T05:13:40","17,16"], [2131,"2023-07-05T05:32:45","16,97"], [2132,"2023-07-05T05:32:51","16,96"], [2133,"2023-07-05T05:49:14","16,76"], [2134,"2023-07-05T05:49:17","16,75"], [2135,"2023-07-05T06:12:43","16,56"], [2136,"2023-07-05T06:12:46","16,54"], [2137,"2023-07-05T07:32:16","16,34"], [2138,"2023-07-05T07:32:34","16,33"], [2139,"2023-07-05T08:34:58","16,14"], [2140,"2023-07-05T08:35:03","16,12"], [2141,"2023-07-05T09:24:18","16,31"], [2142,"2023-07-05T09:24:29","16,32"], [2143,"2023-07-05T09:47:39","16,5"], [2144,"2023-07-05T09:47:49","16,54"], [2145,"2023-07-05T10:02:53","16,66"], [2146,"2023-07-05T10:03:22","16,76"], [2147,"2023-07-05T10:12:28","16,95"], [2148,"2023-07-05T10:12:37","17"], [2149,"2023-07-05T10:20:27","17,19"], [2150,"2023-07-05T10:20:40","17,21"], [2151,"2023-07-05T10:21:55","17,02"], [2152,"2023-07-05T10:22:12","17,01"], [2153,"2023-07-05T10:23:06","17,18"], [2154,"2023-07-05T10:23:48","17,37"], [2155,"2023-07-05T10:51:43","17,54"], [2156,"2023-07-05T10:51:57","17,59"], [2157,"2023-07-05T11:10:57","17,76"], [2158,"2023-07-05T11:11:23","17,81"], [2159,"2023-07-05T11:20:00","17,63"], [2160,"2023-07-05T11:20:22","17,59"], [2161,"2023-07-05T11:51:51","17,41"], [2162,"2023-07-05T11:52:09","17,39"], [2163,"2023-07-05T12:21:17","17,2"], [2164,"2023-07-05T12:21:34","17,19"], [2165,"2023-07-05T12:34:10","17,37"], [2166,"2023-07-05T12:34:13","17,39"], [2167,"2023-07-05T13:54:43","17,57"], [2168,"2023-07-05T13:54:50","17,6"], [2169,"2023-07-05T15:33:20","17,79"], [2170,"2023-07-05T15:33:42","17,81"], [2171,"2023-07-05T16:16:18","17,62"], [2172,"2023-07-05T16:16:26","17,59"], [2173,"2023-07-05T16:20:54","17,41"], [2174,"2023-07-05T16:21:08","17,39"], [2175,"2023-07-05T16:27:08","17,2"], [2176,"2023-07-05T16:27:26","17,17"], [2177,"2023-07-05T16:37:06","16,99"], [2178,"2023-07-05T16:37:12","16,97"], [2179,"2023-07-05T16:41:20","16,82"], [2180,"2023-07-05T16:41:51","16,76"], [2181,"2023-07-05T16:54:28","16,58"], [2182,"2023-07-05T16:55:26","16,56"], [2183,"2023-07-05T17:33:43","16,37"], [2184,"2023-07-05T17:33:54","16,36"], [2185,"2023-07-05T17:46:42","16,2"], [2186,"2023-07-05T17:46:47","16,15"], [2187,"2023-07-05T18:34:49","15,97"], [2188,"2023-07-05T18:35:16","15,94"], [2189,"2023-07-05T18:50:47","15,75"], [2190,"2023-07-05T18:50:54","15,73"], [2191,"2023-07-05T19:08:18","15,56"], [2192,"2023-07-05T19:08:52","15,53"], [2193,"2023-07-05T19:48:39","15,33"], [2194,"2023-07-05T19:48:44","15,31"], [2195,"2023-07-05T20:22:31","15,13"], [2196,"2023-07-05T20:22:43","15,11"], [2197,"2023-07-05T20:41:19","14,91"], [2198,"2023-07-05T20:41:33","14,88"], [2199,"2023-07-05T20:58:11","14,69"], [2200,"2023-07-05T20:58:14","14,67"], [2201,"2023-07-05T20:59:47","14,71"], [2202,"2023-07-05T21:37:17","14,49"], [2203,"2023-07-05T21:37:42","14,45"], [2204,"2023-07-05T23:07:28","14,64"], [2205,"2023-07-05T23:07:56","14,66"], [2206,"2023-07-05T23:13:42","14,84"], [2207,"2023-07-05T23:14:00","14,86"], [2208,"2023-07-05T23:16:29","15,06"], [2209,"2023-07-05T23:16:42","15,09"], [2210,"2023-07-05T23:20:50","15,28"], [2211,"2023-07-05T23:21:15","15,29"], [2212,"2023-07-05T23:24:27","15,47"], [2213,"2023-07-05T23:24:34","15,49"], [2214,"2023-07-05T23:28:25","15,67"], [2215,"2023-07-05T23:28:33","15,7"], [2216,"2023-07-05T23:34:49","15,88"], [2217,"2023-07-05T23:34:52","15,9"], [2218,"2023-07-05T23:45:35","16,09"], [2219,"2023-07-05T23:45:39","16,11"], [2220,"2023-08-05T02:38:50","15,93"], [2221,"2023-08-05T02:39:40","15,91"], [2222,"2023-08-05T03:24:28","15,74"], [2223,"2023-08-05T03:24:41","15,71"], [2224,"2023-08-05T03:42:07","15,52"], [2225,"2023-08-05T03:42:15","15,51"], [2226,"2023-08-05T05:20:37","15,31"], [2227,"2023-08-05T05:20:41","15,29"], [2228,"2023-08-05T06:31:46","15,48"], [2229,"2023-08-05T06:32:08","15,49"], [2230,"2023-08-05T08:34:26","15,68"], [2231,"2023-08-05T08:35:21","15,69"], [2232,"2023-08-05T08:41:47","15,87"], [2233,"2023-08-05T08:41:54","15,9"], [2234,"2023-08-05T09:06:11","15,73"], [2235,"2023-08-05T09:06:52","15,7"], [2236,"2023-08-05T09:17:29","15,52"], [2237,"2023-08-05T09:17:37","15,49"], [2238,"2023-08-05T09:25:11","15,29"], [2239,"2023-08-05T09:25:14","15,26"], [2240,"2023-08-05T09:30:28","15,45"], [2241,"2023-08-05T09:30:39","15,47"], [2242,"2023-08-05T09:36:35","15,64"], [2243,"2023-08-05T09:36:40","15,67"], [2244,"2023-08-05T09:48:55","15,86"], [2245,"2023-08-05T09:49:00","15,89"], [2246,"2023-08-05T10:32:29","16,07"], [2247,"2023-08-05T10:32:59","16,1"], [2248,"2023-08-05T10:41:15","16,29"], [2249,"2023-08-05T10:41:31","16,31"], [2250,"2023-08-05T11:18:16","16,49"], [2251,"2023-08-05T11:18:19","16,52"], [2252,"2023-08-05T11:19:34","16,33"], [2253,"2023-08-05T11:19:38","16,32"], [2254,"2023-08-05T11:26:49","16,48"], [2255,"2023-08-05T11:27:00","16,52"], [2256,"2023-08-05T11:32:05","16,7"], [2257,"2023-08-05T11:32:26","16,72"], [2258,"2023-08-05T11:35:34","16,54"], [2259,"2023-08-05T11:35:38","16,51"], [2260,"2023-08-05T11:37:30","16,31"], [2261,"2023-08-05T11:37:35","16,29"], [2262,"2023-08-05T11:39:41","16,49"], [2263,"2023-08-05T11:39:47","16,5"], [2264,"2023-08-05T11:42:48","16,31"], [2265,"2023-08-05T11:43:01","16,26"], [2266,"2023-08-05T11:46:49","16,07"], [2267,"2023-08-05T11:46:52","16,06"], [2268,"2023-08-05T11:48:37","15,87"], [2269,"2023-08-05T11:48:47","15,85"], [2270,"2023-08-05T11:50:39","15,68"], [2271,"2023-08-05T11:50:46","15,64"], [2272,"2023-08-05T11:56:04","15,44"], [2273,"2023-08-05T11:56:13","15,43"], [2274,"2023-08-05T11:59:57","15,62"], [2275,"2023-08-05T12:00:00","15,63"], [2276,"2023-08-05T12:19:13","15,82"], [2277,"2023-08-05T12:19:30","15,85"], [2278,"2023-08-05T12:28:21","16,05"], [2279,"2023-08-05T12:28:34","16,09"], [2280,"2023-08-05T12:33:51","16,26"], [2281,"2023-08-05T12:34:21","16,33"], [2282,"2023-08-05T12:39:37","16,52"], [2283,"2023-08-05T12:39:41","16,54"], [2284,"2023-08-05T12:44:02","16,72"], [2285,"2023-08-05T12:44:21","16,79"], [2286,"2023-08-05T12:49:35","16,95"], [2287,"2023-08-05T12:49:51","16,99"], [2288,"2023-08-05T12:54:28","17,16"], [2289,"2023-08-05T12:54:33","17,19"], [2290,"2023-08-05T12:55:31","17"], [2291,"2023-08-05T12:55:34","16,99"], [2292,"2023-08-05T13:02:12","17,14"], [2293,"2023-08-05T13:02:35","17,2"], [2294,"2023-08-05T13:27:16","17,37"], [2295,"2023-08-05T13:27:19","17,41"], [2296,"2023-08-05T13:37:23","17,55"], [2297,"2023-08-05T13:37:34","17,61"], [2298,"2023-08-05T13:41:28","17,42"], [2299,"2023-08-05T13:41:36","17,38"], [2300,"2023-08-05T13:42:34","17,62"], [2301,"2023-08-05T13:42:38","17,64"], [2302,"2023-08-05T13:44:12","17,47"], [2303,"2023-08-05T13:44:17","17,42"], [2304,"2023-08-05T13:56:39","17,6"], [2305,"2023-08-05T13:56:42","17,63"], [2306,"2023-08-05T14:01:42","17,46"], [2307,"2023-08-05T14:02:06","17,34"], [2308,"2023-08-05T14:03:42","17,54"], [2309,"2023-08-05T14:03:46","17,58"], [2310,"2023-08-05T14:06:46","17,74"], [2311,"2023-08-05T14:06:55","17,78"], [2312,"2023-08-05T14:09:50","17,66"], [2313,"2023-08-05T14:09:58","17,57"], [2314,"2023-08-05T14:11:04","17,7"], [2315,"2023-08-05T14:11:26","17,82"], [2316,"2023-08-05T14:12:05","17,68"], [2317,"2023-08-05T14:12:36","17,6"], [2318,"2023-08-05T14:14:03","17,42"], [2319,"2023-08-05T14:14:24","17,34"], [2320,"2023-08-05T14:17:05","17,53"], [2321,"2023-08-05T14:17:31","17,63"], [2322,"2023-08-05T14:23:12","17,46"], [2323,"2023-08-05T14:23:25","17,41"], [2324,"2023-08-05T14:31:41","17,59"], [2325,"2023-08-05T14:31:45","17,62"], [2326,"2023-08-05T14:32:45","17,82"], [2327,"2023-08-05T14:32:48","17,85"], [2328,"2023-08-05T14:34:05","17,73"], [2329,"2023-08-05T14:34:14","17,64"], [2330,"2023-08-05T14:38:43","17,84"], [2331,"2023-08-05T14:38:48","17,85"], [2332,"2023-08-05T14:41:11","17,67"], [2333,"2023-08-05T14:41:21","17,63"], [2334,"2023-08-05T14:43:21","17,46"], [2335,"2023-08-05T14:43:38","17,41"], [2336,"2023-08-05T14:54:46","17,59"], [2337,"2023-08-05T14:54:49","17,63"], [2338,"2023-08-05T15:08:40","17,75"], [2339,"2023-08-05T15:08:56","17,83"], [2340,"2023-08-05T15:09:40","17,99"], [2341,"2023-08-05T15:10:01","18,05"], [2342,"2023-08-05T15:10:38","17,8"], [2343,"2023-08-05T15:11:06","17,7"], [2344,"2023-08-05T15:12:04","18,01"], [2345,"2023-08-05T15:12:10","18,02"], [2346,"2023-08-05T15:16:00","18,22"], [2347,"2023-08-05T15:16:04","18,25"], [2348,"2023-08-05T15:16:44","17,91"], [2349,"2023-08-05T15:17:08","17,9"], [2350,"2023-08-05T15:18:10","18,09"], [2351,"2023-08-05T15:18:15","18,11"], [2352,"2023-08-05T15:19:07","17,76"], [2353,"2023-08-05T15:19:25","17,79"], [2354,"2023-08-05T15:21:38","17,6"], [2355,"2023-08-05T15:21:41","17,57"], [2356,"2023-08-05T15:25:11","17,38"], [2357,"2023-08-05T15:25:14","17,36"], [2358,"2023-08-05T15:43:54","17,51"], [2359,"2023-08-05T15:44:23","17,57"], [2360,"2023-08-05T15:52:39","17,76"], [2361,"2023-08-05T15:52:45","17,78"], [2362,"2023-08-05T16:02:26","17,63"], [2363,"2023-08-05T16:02:47","17,54"], [2364,"2023-08-05T16:18:23","17,34"], [2365,"2023-08-05T16:18:28","17,32"], [2366,"2023-08-05T16:39:26","17,12"], [2367,"2023-08-05T16:39:29","17,11"], [2368,"2023-08-05T16:43:41","16,92"], [2369,"2023-08-05T16:43:58","16,9"], [2370,"2023-08-05T17:27:04","16,7"], [2371,"2023-08-05T17:27:38","16,69"], [2372,"2023-08-05T17:34:54","16,5"], [2373,"2023-08-05T17:35:14","16,48"], [2374,"2023-08-05T17:46:27","16,29"], [2375,"2023-08-05T17:46:35","16,27"], [2376,"2023-08-05T18:05:39","16,08"], [2377,"2023-08-05T18:05:51","16,07"], [2378,"2023-08-05T18:21:06","15,88"], [2379,"2023-08-05T18:21:37","15,86"], [2380,"2023-08-05T18:36:19","15,67"], [2381,"2023-08-05T18:36:25","15,65"], [2382,"2023-08-05T18:51:22","15,46"], [2383,"2023-08-05T18:51:27","15,45"], [2384,"2023-08-05T18:57:25","15,64"], [2385,"2023-08-05T18:57:33","15,65"], [2386,"2023-08-05T19:12:42","15,46"], [2387,"2023-08-05T19:12:45","15,44"], [2388,"2023-08-05T19:51:40","15,26"], [2389,"2023-08-05T19:52:05","15,22"], [2390,"2023-08-05T20:06:34","15,06"], [2391,"2023-08-05T20:07:05","15,01"], [2392,"2023-08-05T20:25:34","14,84"], [2393,"2023-08-05T20:26:00","14,81"], [2394,"2023-08-05T20:43:46","14,61"], [2395,"2023-08-05T20:43:55","14,6"], [2396,"2023-08-05T20:59:52","14,49"], [2397,"2023-08-05T21:33:10","14,41"], [2398,"2023-08-05T21:33:15","14,4"], [2399,"2023-08-05T21:47:23","14,21"], [2400,"2023-08-05T21:47:28","14,18"], [2401,"2023-08-05T22:13:26","14"], [2402,"2023-08-05T22:13:40","13,98"], [2403,"2023-08-05T22:35:19","14,16"], [2404,"2023-08-05T22:35:22","14,19"], [2405,"2023-08-05T22:44:32","14,38"], [2406,"2023-08-05T22:44:58","14,4"], [2407,"2023-08-05T22:54:35","14,58"], [2408,"2023-08-05T22:55:15","14,62"], [2409,"2023-08-05T23:00:29","14,82"], [2410,"2023-08-05T23:01:16","14,87"], [2411,"2023-08-05T23:18:50","14,68"], [2412,"2023-08-05T23:18:53","14,65"], [2413,"2023-08-05T23:25:01","14,83"], [2414,"2023-08-05T23:25:15","14,85"], [2415,"2023-08-05T23:27:59","15,02"], [2416,"2023-08-05T23:28:38","15,09"], [2417,"2023-08-05T23:32:20","15,29"], [2418,"2023-08-05T23:32:23","15,3"], [2419,"2023-08-05T23:35:56","15,5"], [2420,"2023-08-05T23:36:06","15,51"], [2421,"2023-08-05T23:58:49","15,68"], [2422,"2023-08-05T23:58:54","15,71"], [2423,"2023-09-05T00:07:59","15,9"], [2424,"2023-09-05T00:08:02","15,92"], [2425,"2023-09-05T01:25:45","15,72"], [2426,"2023-09-05T01:26:15","15,7"], [2427,"2023-09-05T02:07:06","15,87"], [2428,"2023-09-05T02:07:36","15,9"], [2429,"2023-09-05T02:57:08","15,71"], [2430,"2023-09-05T02:57:13","15,69"], [2431,"2023-09-05T03:50:40","15,5"], [2432,"2023-09-05T03:50:56","15,49"], [2433,"2023-09-05T04:45:50","15,31"], [2434,"2023-09-05T04:45:58","15,28"], [2435,"2023-09-05T06:06:45","15,46"], [2436,"2023-09-05T06:06:49","15,48"], [2437,"2023-09-05T06:34:38","15,67"], [2438,"2023-09-05T06:35:28","15,69"], [2439,"2023-09-05T08:32:18","15,89"], [2440,"2023-09-05T08:32:30","15,91"], [2441,"2023-09-05T08:53:20","16,1"], [2442,"2023-09-05T08:53:42","16,11"], [2443,"2023-09-05T09:15:53","16,3"], [2444,"2023-09-05T09:16:00","16,32"], [2445,"2023-09-05T09:33:37","16,13"], [2446,"2023-09-05T09:33:50","16,11"], [2447,"2023-09-05T09:36:13","16,3"], [2448,"2023-09-05T09:36:25","16,33"], [2449,"2023-09-05T09:43:13","16,5"], [2450,"2023-09-05T09:43:34","16,55"], [2451,"2023-09-05T09:50:18","16,66"], [2452,"2023-09-05T09:50:46","16,77"], [2453,"2023-09-05T09:59:20","16,58"], [2454,"2023-09-05T09:59:52","16,52"], [2455,"2023-09-05T10:01:58","16,34"], [2456,"2023-09-05T10:02:04","16,31"], [2457,"2023-09-05T10:11:13","16,5"], [2458,"2023-09-05T10:11:21","16,53"], [2459,"2023-09-05T10:13:58","16,71"], [2460,"2023-09-05T10:14:01","16,73"], [2461,"2023-09-05T10:33:30","16,93"], [2462,"2023-09-05T10:33:37","16,96"], [2463,"2023-09-05T10:35:00","16,78"], [2464,"2023-09-05T10:35:09","16,76"], [2465,"2023-09-05T10:43:24","16,94"], [2466,"2023-09-05T10:43:34","16,96"], [2467,"2023-09-05T10:44:29","17,21"], [2468,"2023-09-05T10:44:39","17,19"], [2469,"2023-09-05T10:46:57","17,09"], [2470,"2023-09-05T10:47:19","16,88"], [2471,"2023-09-05T10:53:32","16,73"], [2472,"2023-09-05T10:53:37","16,68"], [2473,"2023-09-05T11:00:04","16,82"], [2474,"2023-09-05T11:00:27","16,91"], [2475,"2023-09-05T11:01:22","17,1"], [2476,"2023-09-05T11:01:28","17,12"], [2477,"2023-09-05T11:02:53","16,93"], [2478,"2023-09-05T11:03:05","16,88"], [2479,"2023-09-05T11:11:11","17"], [2480,"2023-09-05T11:11:33","17,09"], [2481,"2023-09-05T11:15:01","16,92"], [2482,"2023-09-05T11:15:06","16,88"], [2483,"2023-09-05T11:16:50","17,06"], [2484,"2023-09-05T11:16:58","17,09"], [2485,"2023-09-05T11:21:04","16,93"], [2486,"2023-09-05T11:21:24","16,87"], [2487,"2023-09-05T11:22:18","17,07"], [2488,"2023-09-05T11:22:25","17,13"], [2489,"2023-09-05T11:24:29","17"], [2490,"2023-09-05T11:24:47","16,87"], [2491,"2023-09-05T11:35:32","17,01"], [2492,"2023-09-05T11:36:01","17,08"], [2493,"2023-09-05T11:38:34","16,89"], [2494,"2023-09-05T11:38:40","16,87"], [2495,"2023-09-05T11:39:35","16,65"], [2496,"2023-09-05T11:39:41","16,66"], [2497,"2023-09-05T11:41:30","16,76"], [2498,"2023-09-05T11:42:07","16,96"], [2499,"2023-09-05T11:44:20","17,15"], [2500,"2023-09-05T11:44:32","17,16"], [2501,"2023-09-05T11:46:09","16,97"], [2502,"2023-09-05T11:46:17","16,95"], [2503,"2023-09-05T11:49:10","17,14"], [2504,"2023-09-05T11:49:13","17,16"], [2505,"2023-09-05T11:51:15","17,36"], [2506,"2023-09-05T11:51:21","17,39"], [2507,"2023-09-05T11:55:14","17,2"], [2508,"2023-09-05T11:55:17","17,19"], [2509,"2023-09-05T11:59:00","17,3"], [2510,"2023-09-05T11:59:24","17,43"], [2511,"2023-09-05T12:00:18","17,18"], [2512,"2023-09-05T12:00:26","17,15"], [2513,"2023-09-05T12:01:03","16,92"], [2514,"2023-09-05T12:01:27","16,87"], [2515,"2023-09-05T12:10:47","17,06"], [2516,"2023-09-05T12:10:50","17,09"], [2517,"2023-09-05T12:13:10","16,91"], [2518,"2023-09-05T12:13:16","16,86"], [2519,"2023-09-05T12:17:49","17,02"], [2520,"2023-09-05T12:17:56","17,06"], [2521,"2023-09-05T12:19:53","16,88"], [2522,"2023-09-05T12:19:58","16,85"], [2523,"2023-09-05T12:22:47","17,04"], [2524,"2023-09-05T12:22:54","17,05"], [2525,"2023-09-05T12:24:25","16,87"], [2526,"2023-09-05T12:24:38","16,84"], [2527,"2023-09-05T12:30:48","17,03"], [2528,"2023-09-05T12:31:04","17,05"], [2529,"2023-09-05T12:35:23","17,2"], [2530,"2023-09-05T12:35:33","17,3"], [2531,"2023-09-05T12:36:27","16,85"], [2532,"2023-09-05T12:36:35","16,82"], [2533,"2023-09-05T12:38:28","17,01"], [2534,"2023-09-05T12:38:31","17,03"], [2535,"2023-09-05T12:39:31","16,85"], [2536,"2023-09-05T12:39:34","16,81"], [2537,"2023-09-05T12:42:37","16,95"], [2538,"2023-09-05T12:42:50","17,02"], [2539,"2023-09-05T12:43:53","17,2"], [2540,"2023-09-05T12:44:00","17,27"], [2541,"2023-09-05T12:47:05","17,46"], [2542,"2023-09-05T12:47:14","17,48"], [2543,"2023-09-05T12:48:11","17,24"], [2544,"2023-09-05T12:48:14","17,26"], [2545,"2023-09-05T12:51:18","17,07"], [2546,"2023-09-05T12:51:22","17,03"], [2547,"2023-09-05T12:53:12","17,23"], [2548,"2023-09-05T12:53:19","17,26"], [2549,"2023-09-05T12:57:41","17,1"], [2550,"2023-09-05T12:57:47","17,04"], [2551,"2023-09-05T12:59:59","17,23"], [2552,"2023-09-05T13:00:06","17,25"], [2553,"2023-09-05T13:02:43","17,06"], [2554,"2023-09-05T13:02:49","17,04"], [2555,"2023-09-05T13:04:09","16,85"], [2556,"2023-09-05T13:04:19","16,83"], [2557,"2023-09-05T13:07:31","17"], [2558,"2023-09-05T13:07:40","17,04"], [2559,"2023-09-05T13:10:39","17,19"], [2560,"2023-09-05T13:11:07","17,27"], [2561,"2023-09-05T13:12:06","17,03"], [2562,"2023-09-05T13:12:14","17,05"], [2563,"2023-09-05T13:16:54","16,91"], [2564,"2023-09-05T13:17:18","16,78"], [2565,"2023-09-05T13:21:02","16,96"], [2566,"2023-09-05T13:21:13","17,02"], [2567,"2023-09-05T13:21:41","16,85"], [2568,"2023-09-05T13:22:26","16,7"], [2569,"2023-09-05T13:24:39","16,89"], [2570,"2023-09-05T13:24:44","16,91"], [2571,"2023-09-05T13:25:40","17,17"], [2572,"2023-09-05T13:25:45","17,14"], [2573,"2023-09-05T13:26:44","16,92"], [2574,"2023-09-05T13:26:50","16,89"], [2575,"2023-09-05T13:28:36","17,07"], [2576,"2023-09-05T13:28:42","17,1"], [2577,"2023-09-05T13:38:16","16,9"], [2578,"2023-09-05T13:38:19","16,89"], [2579,"2023-09-05T13:44:49","17,04"], [2580,"2023-09-05T13:44:55","17,1"], [2581,"2023-09-05T13:45:58","17,3"], [2582,"2023-09-05T13:46:04","17,32"], [2583,"2023-09-05T13:47:03","17,06"], [2584,"2023-09-05T13:47:09","17,02"], [2585,"2023-09-05T13:51:45","17,22"], [2586,"2023-09-05T13:51:48","17,25"], [2587,"2023-09-05T13:56:09","17,05"], [2588,"2023-09-05T13:56:24","17,04"], [2589,"2023-09-05T14:00:29","16,85"], [2590,"2023-09-05T14:00:36","16,81"], [2591,"2023-09-05T14:01:34","17,03"], [2592,"2023-09-05T14:01:37","17,05"], [2593,"2023-09-05T14:02:34","17,26"], [2594,"2023-09-05T14:02:40","17,28"], [2595,"2023-09-05T14:04:36","17,11"], [2596,"2023-09-05T14:05:14","17,07"], [2597,"2023-09-05T14:09:01","16,89"], [2598,"2023-09-05T14:09:09","16,86"], [2599,"2023-09-05T14:12:49","16,78"], [2600,"2023-09-05T14:13:18","16,66"], [2601,"2023-09-05T14:14:07","16,91"], [2602,"2023-09-05T14:14:19","16,98"], [2603,"2023-09-05T14:17:09","16,81"], [2604,"2023-09-05T14:17:12","16,78"], [2605,"2023-09-05T14:19:11","16,92"], [2606,"2023-09-05T14:19:18","16,99"], [2607,"2023-09-05T14:21:10","16,8"], [2608,"2023-09-05T14:21:13","16,79"], [2609,"2023-09-05T14:24:36","16,59"], [2610,"2023-09-05T14:24:39","16,58"], [2611,"2023-09-05T14:47:02","16,4"], [2612,"2023-09-05T14:47:08","16,36"], [2613,"2023-09-05T15:07:37","16,17"], [2614,"2023-09-05T15:07:50","16,15"], [2615,"2023-09-05T15:33:35","15,98"], [2616,"2023-09-05T15:33:56","15,92"], [2617,"2023-09-05T16:45:03","15,75"], [2618,"2023-09-05T16:45:41","15,72"], [2619,"2023-09-05T17:13:22","15,53"], [2620,"2023-09-05T17:14:23","15,52"], [2621,"2023-09-05T18:07:40","15,34"], [2622,"2023-09-05T18:07:54","15,32"], [2623,"2023-09-05T18:26:46","15,12"], [2624,"2023-09-05T18:27:04","15,1"], [2625,"2023-09-05T19:03:28","14,91"], [2626,"2023-09-05T19:04:27","14,89"], [2627,"2023-09-05T20:20:56","14,72"], [2628,"2023-09-05T20:21:13","14,69"], [2629,"2023-09-05T20:48:10","14,51"], [2630,"2023-09-05T20:48:39","14,49"], [2631,"2023-09-05T20:59:32","14,36"], [2632,"2023-09-05T21:01:34","14,29"], [2633,"2023-09-05T21:01:58","14,27"], [2634,"2023-09-05T21:09:03","14,08"], [2635,"2023-09-05T21:09:12","14,06"], [2636,"2023-09-05T21:47:42","13,87"], [2637,"2023-09-05T21:47:46","13,84"], [2638,"2023-09-05T22:20:44","13,66"], [2639,"2023-09-05T22:21:13","13,64"], [2640,"2023-09-05T22:41:05","13,47"], [2641,"2023-09-05T22:41:35","13,44"], [2642,"2023-09-05T22:52:12","13,25"], [2643,"2023-09-05T22:52:15","13,23"], [2644,"2023-10-05T00:14:52","13,04"], [2645,"2023-10-05T00:15:26","13,03"], [2646,"2023-10-05T00:24:34","12,85"], [2647,"2023-10-05T00:25:10","12,83"], [2648,"2023-10-05T01:17:30","12,63"], [2649,"2023-10-05T01:17:36","12,62"], [2650,"2023-10-05T01:52:04","12,44"], [2651,"2023-10-05T01:52:11","12,41"], [2652,"2023-10-05T01:58:32","12,58"], [2653,"2023-10-05T01:58:57","12,63"], [2654,"2023-10-05T02:07:16","12,45"], [2655,"2023-10-05T02:07:28","12,42"], [2656,"2023-10-05T02:57:02","12,22"], [2657,"2023-10-05T02:57:18","12,21"], [2658,"2023-10-05T03:52:52","12,02"], [2659,"2023-10-05T03:52:59","11,99"], [2660,"2023-10-05T04:10:10","12,15"], [2661,"2023-10-05T04:10:23","12,19"], [2662,"2023-10-05T04:28:33","12,01"], [2663,"2023-10-05T04:28:36","11,99"], [2664,"2023-10-05T04:41:43","12,09"], [2665,"2023-10-05T04:42:02","12,2"], [2666,"2023-10-05T04:52:56","12,39"], [2667,"2023-10-05T04:53:10","12,41"], [2668,"2023-10-05T05:04:31","12,59"], [2669,"2023-10-05T05:04:34","12,61"], [2670,"2023-10-05T05:12:57","12,46"], [2671,"2023-10-05T05:13:27","12,39"], [2672,"2023-10-05T05:36:08","12,19"], [2673,"2023-10-05T05:36:49","12,18"], [2674,"2023-10-05T05:44:58","11,99"], [2675,"2023-10-05T05:45:11","11,96"], [2676,"2023-10-05T06:19:31","12,16"], [2677,"2023-10-05T06:19:35","12,19"], [2678,"2023-10-05T07:14:41","12,07"], [2679,"2023-10-05T07:15:13","11,96"], [2680,"2023-10-05T07:21:56","12,04"], [2681,"2023-10-05T07:22:30","12,19"], [2682,"2023-10-05T07:38:53","12,35"], [2683,"2023-10-05T07:39:05","12,41"], [2684,"2023-10-05T07:54:12","12,23"], [2685,"2023-10-05T07:54:22","12,18"], [2686,"2023-10-05T08:26:45","12,34"], [2687,"2023-10-05T08:27:10","12,4"], [2688,"2023-10-05T08:35:22","12,6"], [2689,"2023-10-05T08:35:31","12,61"], [2690,"2023-10-05T08:40:52","12,81"], [2691,"2023-10-05T08:41:16","12,82"], [2692,"2023-10-05T08:46:13","13,01"], [2693,"2023-10-05T08:46:20","13,03"], [2694,"2023-10-05T08:47:55","13,16"], [2695,"2023-10-05T08:48:09","13,23"], [2696,"2023-10-05T08:50:55","13,37"], [2697,"2023-10-05T08:51:21","13,46"], [2698,"2023-10-05T08:55:26","13,64"], [2699,"2023-10-05T08:55:30","13,67"], [2700,"2023-10-05T08:59:58","13,86"], [2701,"2023-10-05T09:00:01","13,88"], [2702,"2023-10-05T09:02:25","14,05"], [2703,"2023-10-05T09:02:36","14,08"], [2704,"2023-10-05T09:05:31","14,26"], [2705,"2023-10-05T09:05:34","14,29"], [2706,"2023-10-05T09:10:56","14,47"], [2707,"2023-10-05T09:11:08","14,5"], [2708,"2023-10-05T09:14:42","14,69"], [2709,"2023-10-05T09:14:57","14,71"], [2710,"2023-10-05T09:17:19","14,86"], [2711,"2023-10-05T09:17:49","14,92"], [2712,"2023-10-05T09:20:50","15,1"], [2713,"2023-10-05T09:21:06","15,13"], [2714,"2023-10-05T09:24:20","15,29"], [2715,"2023-10-05T09:24:41","15,34"], [2716,"2023-10-05T09:27:06","15,53"], [2717,"2023-10-05T09:27:10","15,56"], [2718,"2023-10-05T09:30:18","15,74"], [2719,"2023-10-05T09:30:26","15,77"], [2720,"2023-10-05T09:32:51","15,96"], [2721,"2023-10-05T09:33:15","15,98"], [2722,"2023-10-05T09:39:47","16,17"], [2723,"2023-10-05T09:40:01","16,18"], [2724,"2023-10-05T09:43:00","16,34"], [2725,"2023-10-05T09:43:03","16,39"], [2726,"2023-10-05T10:10:52","16,56"], [2727,"2023-10-05T10:11:12","16,66"], [2728,"2023-10-05T10:18:21","16,86"], [2729,"2023-10-05T10:18:24","16,88"], [2730,"2023-10-05T10:22:42","16,7"], [2731,"2023-10-05T10:22:52","16,65"], [2732,"2023-10-05T10:27:28","16,84"], [2733,"2023-10-05T10:27:31","16,87"], [2734,"2023-10-05T10:33:49","17,05"], [2735,"2023-10-05T10:33:55","17,08"], [2736,"2023-10-05T10:35:31","16,91"], [2737,"2023-10-05T10:35:36","16,86"], [2738,"2023-10-05T10:36:31","16,43"], [2739,"2023-10-05T10:36:38","16,41"], [2740,"2023-10-05T10:40:45","16,61"], [2741,"2023-10-05T10:40:53","16,64"], [2742,"2023-10-05T10:49:39","16,46"], [2743,"2023-10-05T10:49:42","16,44"], [2744,"2023-10-05T10:50:44","16,62"], [2745,"2023-10-05T10:50:53","16,64"], [2746,"2023-10-05T10:51:48","16,85"], [2747,"2023-10-05T10:51:53","16,88"], [2748,"2023-10-05T10:54:56","16,68"], [2749,"2023-10-05T10:55:05","16,64"], [2750,"2023-10-05T11:01:19","16,83"], [2751,"2023-10-05T11:01:22","16,84"], [2752,"2023-10-05T11:02:43","17,03"], [2753,"2023-10-05T11:02:50","17,05"], [2754,"2023-10-05T11:03:49","16,84"], [2755,"2023-10-05T11:03:54","16,8"], [2756,"2023-10-05T11:06:29","16,63"], [2757,"2023-10-05T11:07:03","16,46"], [2758,"2023-10-05T11:09:07","16,28"], [2759,"2023-10-05T11:09:12","16,26"], [2760,"2023-10-05T11:11:04","16,43"], [2761,"2023-10-05T11:11:10","16,46"], [2762,"2023-10-05T11:12:25","16,66"], [2763,"2023-10-05T11:12:35","16,68"], [2764,"2023-10-05T11:16:02","16,49"], [2765,"2023-10-05T11:16:09","16,47"], [2766,"2023-10-05T11:18:38","16,63"], [2767,"2023-10-05T11:18:57","16,69"], [2768,"2023-10-05T11:24:43","16,79"], [2769,"2023-10-05T11:25:06","16,91"], [2770,"2023-10-05T11:28:37","16,75"], [2771,"2023-10-05T11:29:20","16,65"], [2772,"2023-10-05T11:30:39","16,85"], [2773,"2023-10-05T11:30:43","16,88"], [2774,"2023-10-05T11:32:22","16,71"], [2775,"2023-10-05T11:32:28","16,67"], [2776,"2023-10-05T11:34:41","16,49"], [2777,"2023-10-05T11:34:46","16,46"], [2778,"2023-10-05T11:38:52","16,6"], [2779,"2023-10-05T11:39:24","16,69"], [2780,"2023-10-05T11:45:12","16,87"], [2781,"2023-10-05T11:45:15","16,91"], [2782,"2023-10-05T11:46:37","17,11"], [2783,"2023-10-05T11:46:49","17,13"], [2784,"2023-10-05T11:49:34","16,93"], [2785,"2023-10-05T11:49:43","16,91"], [2786,"2023-10-05T11:51:06","17,05"], [2787,"2023-10-05T11:51:27","17,12"], [2788,"2023-10-05T11:52:25","16,84"], [2789,"2023-10-05T11:52:30","16,82"], [2790,"2023-10-05T11:55:57","16,97"], [2791,"2023-10-05T11:56:07","17,04"], [2792,"2023-10-05T11:57:14","17,17"], [2793,"2023-10-05T11:57:44","17,26"], [2794,"2023-10-05T11:59:15","17,12"], [2795,"2023-10-05T11:59:48","16,88"], [2796,"2023-10-05T12:00:45","16,63"], [2797,"2023-10-05T12:00:57","16,65"], [2798,"2023-10-05T12:08:15","16,84"], [2799,"2023-10-05T12:08:24","16,87"], [2800,"2023-10-05T12:10:13","17,05"], [2801,"2023-10-05T12:10:20","17,09"], [2802,"2023-10-05T12:14:06","16,91"], [2803,"2023-10-05T12:14:12","16,88"], [2804,"2023-10-05T12:17:58","17,02"], [2805,"2023-10-05T12:18:10","17,08"], [2806,"2023-10-05T12:22:29","16,91"], [2807,"2023-10-05T12:23:08","16,86"], [2808,"2023-10-05T12:24:18","17,03"], [2809,"2023-10-05T12:24:21","17,06"], [2810,"2023-10-05T12:29:44","16,93"], [2811,"2023-10-05T12:30:05","16,84"], [2812,"2023-10-05T12:31:10","16,65"], [2813,"2023-10-05T12:31:20","16,64"], [2814,"2023-10-05T12:35:48","16,83"], [2815,"2023-10-05T12:36:24","16,96"], [2816,"2023-10-05T12:37:23","17,22"], [2817,"2023-10-05T12:37:27","17,19"], [2818,"2023-10-05T12:38:31","17,06"], [2819,"2023-10-05T12:38:35","16,99"], [2820,"2023-10-05T12:43:59","16,87"], [2821,"2023-10-05T12:44:22","16,76"], [2822,"2023-10-05T12:47:52","16,94"], [2823,"2023-10-05T12:47:57","16,96"], [2824,"2023-10-05T12:54:40","17,12"], [2825,"2023-10-05T12:54:50","17,21"], [2826,"2023-10-05T12:57:03","17,08"], [2827,"2023-10-05T12:57:44","16,99"], [2828,"2023-10-05T12:59:11","17,17"], [2829,"2023-10-05T12:59:32","17,2"], [2830,"2023-10-05T13:00:32","17,02"], [2831,"2023-10-05T13:00:40","16,98"], [2832,"2023-10-05T13:02:37","17,14"], [2833,"2023-10-05T13:02:45","17,19"], [2834,"2023-10-05T13:04:09","17,07"], [2835,"2023-10-05T13:04:45","16,94"], [2836,"2023-10-05T13:07:13","16,98"], [2837,"2023-10-05T13:07:53","17,21"], [2838,"2023-10-05T13:14:50","17,02"], [2839,"2023-10-05T13:14:57","17"], [2840,"2023-10-05T13:25:36","17,17"], [2841,"2023-10-05T13:26:01","17,25"], [2842,"2023-10-05T13:27:09","17,05"], [2843,"2023-10-05T13:27:12","17,02"], [2844,"2023-10-05T13:35:38","16,89"], [2845,"2023-10-05T13:36:07","16,77"], [2846,"2023-10-05T13:37:30","16,6"], [2847,"2023-10-05T13:38:24","16,54"], [2848,"2023-10-05T13:47:30","16,73"], [2849,"2023-10-05T13:47:33","16,75"], [2850,"2023-10-05T14:04:50","16,94"], [2851,"2023-10-05T14:04:58","16,95"], [2852,"2023-10-05T14:08:49","16,77"], [2853,"2023-10-05T14:09:08","16,74"], [2854,"2023-10-05T14:13:10","16,88"], [2855,"2023-10-05T14:13:52","17,02"], [2856,"2023-10-05T14:15:45","16,83"], [2857,"2023-10-05T14:15:50","16,82"], [2858,"2023-10-05T14:25:31","16,64"], [2859,"2023-10-05T14:25:57","16,57"], [2860,"2023-10-05T14:41:25","16,76"], [2861,"2023-10-05T14:41:29","16,79"], [2862,"2023-10-05T14:43:53","16,63"], [2863,"2023-10-05T14:44:15","16,52"], [2864,"2023-10-05T14:47:35","16,33"], [2865,"2023-10-05T14:47:40","16,3"], [2866,"2023-10-05T15:04:13","16,43"], [2867,"2023-10-05T15:04:42","16,52"], [2868,"2023-10-05T15:10:40","16,34"], [2869,"2023-10-05T15:10:43","16,32"], [2870,"2023-10-05T15:12:40","16,12"], [2871,"2023-10-05T15:12:58","16,1"], [2872,"2023-10-05T15:15:02","16,3"], [2873,"2023-10-05T15:15:11","16,34"], [2874,"2023-10-05T15:17:28","16,19"], [2875,"2023-10-05T15:17:45","16,13"], [2876,"2023-10-05T15:36:07","16,32"], [2877,"2023-10-05T15:36:23","16,34"], [2878,"2023-10-05T15:37:16","16,18"], [2879,"2023-10-05T15:38:02","16,11"], [2880,"2023-10-05T15:52:52","15,95"], [2881,"2023-10-05T15:53:07","15,89"], [2882,"2023-10-05T16:17:02","15,72"], [2883,"2023-10-05T16:17:15","15,66"], [2884,"2023-10-05T16:21:49","15,83"], [2885,"2023-10-05T16:21:55","15,86"], [2886,"2023-10-05T16:25:01","15,67"], [2887,"2023-10-05T16:25:21","15,64"], [2888,"2023-10-05T16:29:31","15,45"], [2889,"2023-10-05T16:29:34","15,43"], [2890,"2023-10-05T16:31:50","15,6"], [2891,"2023-10-05T16:32:22","15,64"], [2892,"2023-10-05T16:39:44","15,83"], [2893,"2023-10-05T16:39:50","15,86"], [2894,"2023-10-05T16:41:08","15,69"], [2895,"2023-10-05T16:41:36","15,61"], [2896,"2023-10-05T16:46:36","15,79"], [2897,"2023-10-05T16:46:39","15,82"], [2898,"2023-10-05T16:51:01","15,63"], [2899,"2023-10-05T16:51:11","15,61"], [2900,"2023-10-05T16:54:18","15,75"], [2901,"2023-10-05T16:54:37","15,83"], [2902,"2023-10-05T16:56:48","15,66"], [2903,"2023-10-05T16:56:52","15,63"], [2904,"2023-10-05T16:58:20","15,45"], [2905,"2023-10-05T16:58:39","15,4"], [2906,"2023-10-05T17:04:22","15,27"], [2907,"2023-10-05T17:04:44","15,2"], [2908,"2023-10-05T17:33:53","15,38"], [2909,"2023-10-05T17:34:20","15,4"], [2910,"2023-10-05T17:42:03","15,29"], [2911,"2023-10-05T17:42:28","15,2"], [2912,"2023-10-05T17:51:05","15,38"], [2913,"2023-10-05T17:51:25","15,42"], [2914,"2023-10-05T17:53:39","15,24"], [2915,"2023-10-05T17:53:45","15,2"], [2916,"2023-10-05T18:17:18","15,09"], [2917,"2023-10-05T18:17:51","14,99"], [2918,"2023-10-05T18:22:50","15,19"], [2919,"2023-10-05T18:23:02","15,21"], [2920,"2023-10-05T18:28:11","15,04"], [2921,"2023-10-05T18:28:31","15,01"], [2922,"2023-10-05T18:32:46","15,2"], [2923,"2023-10-05T18:33:13","15,21"], [2924,"2023-10-05T18:34:08","14,97"], [2925,"2023-10-05T18:34:16","14,96"], [2926,"2023-10-05T18:50:51","14,82"], [2927,"2023-10-05T18:51:11","14,75"], [2928,"2023-10-05T18:51:49","14,84"], [2929,"2023-10-05T18:52:16","14,97"], [2930,"2023-10-05T18:56:30","14,78"], [2931,"2023-10-05T18:56:39","14,76"], [2932,"2023-10-05T18:59:52","14,94"], [2933,"2023-10-05T19:00:28","14,98"], [2934,"2023-10-05T19:03:35","14,79"], [2935,"2023-10-05T19:03:40","14,78"], [2936,"2023-10-05T19:25:09","14,61"], [2937,"2023-10-05T19:25:13","14,57"], [2938,"2023-10-05T19:26:28","14,76"], [2939,"2023-10-05T19:26:47","14,8"], [2940,"2023-10-05T19:29:56","14,61"], [2941,"2023-10-05T19:30:07","14,6"], [2942,"2023-10-05T19:31:51","14,77"], [2943,"2023-10-05T19:32:04","14,8"], [2944,"2023-10-05T19:49:22","14,61"], [2945,"2023-10-05T19:49:29","14,6"], [2946,"2023-10-05T19:58:48","14,78"], [2947,"2023-10-05T19:59:11","14,8"], [2948,"2023-10-05T20:01:50","14,66"], [2949,"2023-10-05T20:02:17","14,51"], [2950,"2023-10-05T20:15:02","14,33"], [2951,"2023-10-05T20:15:27","14,29"], [2952,"2023-10-05T20:18:49","14,48"], [2953,"2023-10-05T20:18:56","14,5"], [2954,"2023-10-05T20:21:38","14,69"], [2955,"2023-10-05T20:21:49","14,72"], [2956,"2023-10-05T20:22:08","14,69"], [2957,"2023-10-05T20:22:50","14,46"], [2958,"2023-10-05T20:32:53","14,64"], [2959,"2023-10-05T20:33:07","14,69"], [2960,"2023-10-05T20:34:48","14,52"], [2961,"2023-10-05T20:34:55","14,49"], [2962,"2023-10-05T20:41:14","14,66"], [2963,"2023-10-05T20:41:17","14,69"], [2964,"2023-10-05T20:43:10","14,5"], [2965,"2023-10-05T20:43:15","14,43"], [2966,"2023-10-05T20:48:47","14,6"], [2967,"2023-10-05T20:48:55","14,65"], [2968,"2023-10-05T20:49:51","14,4"], [2969,"2023-10-05T20:49:57","14,44"], [2970,"2023-10-05T20:59:29","14,42"], [2971,"2023-10-05T21:04:33","14,55"], [2972,"2023-10-05T21:05:06","14,65"], [2973,"2023-10-05T21:09:35","14,49"], [2974,"2023-10-05T21:09:56","14,43"], [2975,"2023-10-05T21:13:07","14,61"], [2976,"2023-10-05T21:13:16","14,63"], [2977,"2023-10-05T21:18:08","14,45"], [2978,"2023-10-05T21:18:11","14,42"], [2979,"2023-10-05T21:26:55","14,6"], [2980,"2023-10-05T21:27:17","14,68"], [2981,"2023-10-05T21:28:23","14,5"], [2982,"2023-10-05T21:28:26","14,47"], [2983,"2023-10-05T21:29:24","14,2"], [2984,"2023-10-05T21:29:30","14,25"], [2985,"2023-10-05T21:30:29","14,51"], [2986,"2023-10-05T21:30:46","14,5"], [2987,"2023-10-05T21:52:52","14,32"], [2988,"2023-10-05T21:53:07","14,3"], [2989,"2023-10-05T21:54:18","14,46"], [2990,"2023-10-05T21:54:42","14,5"], [2991,"2023-10-05T22:06:22","14,33"], [2992,"2023-10-05T22:06:40","14,29"], [2993,"2023-10-05T22:25:24","14,47"], [2994,"2023-10-05T22:25:27","14,49"], [2995,"2023-10-05T22:26:31","14,34"], [2996,"2023-10-05T22:26:46","14,28"], [2997,"2023-10-05T22:43:29","14,48"], [2998,"2023-10-05T22:43:42","14,49"], [2999,"2023-10-05T22:52:49","14,36"], [3000,"2023-10-05T22:53:05","14,22"], [3001,"2023-10-05T22:54:27","14,42"], [3002,"2023-10-05T22:54:30","14,44"], [3003,"2023-10-05T23:05:45","14,62"], [3004,"2023-10-05T23:05:52","14,64"], [3005,"2023-10-05T23:06:55","14,84"], [3006,"2023-10-05T23:07:00","14,85"], [3007,"2023-10-05T23:09:03","14,7"], [3008,"2023-10-05T23:09:22","14,63"], [3009,"2023-10-05T23:23:23","14,75"], [3010,"2023-10-05T23:23:45","14,85"], [3011,"2023-10-05T23:26:50","14,66"], [3012,"2023-10-05T23:27:00","14,65"], [3013,"2023-10-05T23:54:48","14,47"], [3014,"2023-10-05T23:55:13","14,44"], [3015,"2023-11-05T00:03:18","14,25"], [3016,"2023-11-05T00:03:22","14,22"], [3017,"2023-11-05T00:07:26","14,4"], [3018,"2023-11-05T00:07:52","14,43"], [3019,"2023-11-05T00:11:31","14,25"], [3020,"2023-11-05T00:11:53","14,23"], [3021,"2023-11-05T00:15:04","14,37"], [3022,"2023-11-05T00:15:25","14,46"], [3023,"2023-11-05T00:16:25","14,23"], [3024,"2023-11-05T00:16:28","14,21"], [3025,"2023-11-05T00:18:51","14,38"], [3026,"2023-11-05T00:18:56","14,41"], [3027,"2023-11-05T00:22:01","14,23"], [3028,"2023-11-05T00:22:07","14,21"], [3029,"2023-11-05T00:37:21","14,37"], [3030,"2023-11-05T00:37:35","14,43"], [3031,"2023-11-05T00:39:53","14,25"], [3032,"2023-11-05T00:40:00","14,22"], [3033,"2023-11-05T00:58:24","14,41"], [3034,"2023-11-05T00:58:32","14,43"], [3035,"2023-11-05T01:01:07","14,25"], [3036,"2023-11-05T01:01:16","14,23"], [3037,"2023-11-05T01:17:50","14,1"], [3038,"2023-11-05T01:18:18","14,01"], [3039,"2023-11-05T01:29:26","14,19"], [3040,"2023-11-05T01:29:38","14,23"], [3041,"2023-11-05T01:46:53","14,03"], [3042,"2023-11-05T01:46:58","14,01"], [3043,"2023-11-05T02:03:27","13,83"], [3044,"2023-11-05T02:03:33","13,81"], [3045,"2023-11-05T02:07:28","13,99"], [3046,"2023-11-05T02:07:38","14,01"], [3047,"2023-11-05T02:22:50","13,91"], [3048,"2023-11-05T02:23:22","13,8"], [3049,"2023-11-05T03:10:03","13,61"], [3050,"2023-11-05T03:10:06","13,58"], [3051,"2023-11-05T03:12:24","13,77"], [3052,"2023-11-05T03:12:48","13,81"], [3053,"2023-11-05T03:19:42","13,62"], [3054,"2023-11-05T03:19:45","13,6"], [3055,"2023-11-05T03:26:32","13,79"], [3056,"2023-11-05T03:26:47","13,83"], [3057,"2023-11-05T03:27:31","13,68"], [3058,"2023-11-05T03:27:59","13,61"], [3059,"2023-11-05T04:05:29","13,44"], [3060,"2023-11-05T04:05:39","13,41"], [3061,"2023-11-05T04:18:06","13,6"], [3062,"2023-11-05T04:18:31","13,62"], [3063,"2023-11-05T04:31:42","13,44"], [3064,"2023-11-05T04:31:45","13,42"], [3065,"2023-11-05T04:35:56","13,61"], [3066,"2023-11-05T04:36:00","13,63"], [3067,"2023-11-05T05:04:25","13,83"], [3068,"2023-11-05T05:05:01","13,85"], [3069,"2023-11-05T05:07:03","13,67"], [3070,"2023-11-05T05:07:11","13,63"], [3071,"2023-11-05T05:26:18","13,82"], [3072,"2023-11-05T05:26:49","13,83"], [3073,"2023-11-05T05:56:55","14,03"], [3074,"2023-11-05T05:57:05","14,07"], [3075,"2023-11-05T06:15:51","14,25"], [3076,"2023-11-05T06:15:57","14,27"], [3077,"2023-11-05T06:20:00","14,11"], [3078,"2023-11-05T06:20:05","14,06"], [3079,"2023-11-05T06:30:46","14,25"], [3080,"2023-11-05T06:31:06","14,27"], [3081,"2023-11-05T06:40:24","14,46"], [3082,"2023-11-05T06:40:29","14,47"], [3083,"2023-11-05T06:41:41","14,28"], [3084,"2023-11-05T06:41:44","14,25"], [3085,"2023-11-05T06:53:51","14,43"], [3086,"2023-11-05T06:54:20","14,45"], [3087,"2023-11-05T07:05:20","14,65"], [3088,"2023-11-05T07:05:32","14,66"], [3089,"2023-11-05T07:13:07","14,51"], [3090,"2023-11-05T07:13:32","14,43"], [3091,"2023-11-05T07:19:11","14,6"], [3092,"2023-11-05T07:19:14","14,64"], [3093,"2023-11-05T07:22:23","14,45"], [3094,"2023-11-05T07:22:42","14,44"], [3095,"2023-11-05T07:25:54","14,63"], [3096,"2023-11-05T07:26:00","14,65"], [3097,"2023-11-05T07:58:19","14,83"], [3098,"2023-11-05T07:58:24","14,86"], [3099,"2023-11-05T08:18:26","15,04"], [3100,"2023-11-05T08:18:32","15,06"], [3101,"2023-11-05T08:35:51","14,9"], [3102,"2023-11-05T08:36:29","14,86"], [3103,"2023-11-05T08:37:31","14,66"], [3104,"2023-11-05T08:37:39","14,64"], [3105,"2023-11-05T08:44:36","14,82"], [3106,"2023-11-05T08:44:42","14,84"], [3107,"2023-11-05T08:49:02","15,02"], [3108,"2023-11-05T08:49:45","15,08"], [3109,"2023-11-05T08:54:56","14,88"], [3110,"2023-11-05T08:55:00","14,87"], [3111,"2023-11-05T08:57:08","15,04"], [3112,"2023-11-05T08:57:17","15,1"], [3113,"2023-11-05T08:59:17","14,9"], [3114,"2023-11-05T08:59:20","14,87"], [3115,"2023-11-05T09:00:18","14,52"], [3116,"2023-11-05T09:00:21","14,49"], [3117,"2023-11-05T09:01:21","14,31"], [3118,"2023-11-05T09:01:55","14,29"], [3119,"2023-11-05T09:02:59","14,09"], [3120,"2023-11-05T09:03:09","14,08"], [3121,"2023-11-05T09:07:24","14"], [3122,"2023-11-05T09:07:55","13,8"], [3123,"2023-11-05T09:24:00","13,98"], [3124,"2023-11-05T09:24:10","14"], [3125,"2023-11-05T09:32:53","14,19"], [3126,"2023-11-05T09:33:13","14,22"], [3127,"2023-11-05T09:34:32","14,4"], [3128,"2023-11-05T09:34:45","14,44"], [3129,"2023-11-05T09:40:36","14,63"], [3130,"2023-11-05T09:40:42","14,66"], [3131,"2023-11-05T09:44:47","14,5"], [3132,"2023-11-05T09:44:50","14,46"], [3133,"2023-11-05T09:55:18","14,63"], [3134,"2023-11-05T09:55:41","14,69"], [3135,"2023-11-05T10:00:58","14,51"], [3136,"2023-11-05T10:01:49","14,43"], [3137,"2023-11-05T10:06:10","14,24"], [3138,"2023-11-05T10:06:14","14,22"], [3139,"2023-11-05T10:28:16","14,41"], [3140,"2023-11-05T10:28:58","14,45"], [3141,"2023-11-05T10:31:26","14,64"], [3142,"2023-11-05T10:31:36","14,66"], [3143,"2023-11-05T10:36:04","14,84"], [3144,"2023-11-05T10:36:07","14,88"], [3145,"2023-11-05T10:37:06","14,55"], [3146,"2023-11-05T10:37:10","14,53"], [3147,"2023-11-05T10:38:33","14,35"], [3148,"2023-11-05T10:38:39","14,3"], [3149,"2023-11-05T10:40:04","14,49"], [3150,"2023-11-05T10:40:07","14,51"], [3151,"2023-11-05T10:41:45","14,7"], [3152,"2023-11-05T10:41:48","14,72"], [3153,"2023-11-05T10:44:50","14,87"], [3154,"2023-11-05T10:45:20","14,98"], [3155,"2023-11-05T10:50:45","15,17"], [3156,"2023-11-05T10:50:48","15,19"], [3157,"2023-11-05T10:52:22","15,01"], [3158,"2023-11-05T10:52:25","14,99"], [3159,"2023-11-05T10:53:48","15,16"], [3160,"2023-11-05T10:53:51","15,2"], [3161,"2023-11-05T10:55:44","15,38"], [3162,"2023-11-05T10:55:50","15,4"], [3163,"2023-11-05T10:56:49","15,65"], [3164,"2023-11-05T10:56:55","15,68"], [3165,"2023-11-05T10:58:41","15,87"], [3166,"2023-11-05T10:58:47","15,94"], [3167,"2023-11-05T11:01:25","15,76"], [3168,"2023-11-05T11:01:35","15,74"], [3169,"2023-11-05T11:02:05","15,64"], [3170,"2023-11-05T11:02:36","15,47"], [3171,"2023-11-05T11:04:40","15,64"], [3172,"2023-11-05T11:04:48","15,69"], [3173,"2023-11-05T11:06:52","15,87"], [3174,"2023-11-05T11:07:02","15,91"], [3175,"2023-11-05T11:07:57","16,25"], [3176,"2023-11-05T11:08:08","16,23"], [3177,"2023-11-05T11:09:42","16,06"], [3178,"2023-11-05T11:09:48","16,01"], [3179,"2023-11-05T11:12:09","15,82"], [3180,"2023-11-05T11:12:14","15,8"], [3181,"2023-11-05T11:16:05","15,96"], [3182,"2023-11-05T11:16:13","16,01"], [3183,"2023-11-05T11:18:39","15,83"], [3184,"2023-11-05T11:18:48","15,8"], [3185,"2023-11-05T11:23:15","15,97"], [3186,"2023-11-05T11:23:18","16"], [3187,"2023-11-05T11:30:19","16,04"], [3188,"2023-11-05T11:30:49","16,22"], [3189,"2023-11-05T11:32:23","16,1"], [3190,"2023-11-05T11:32:57","15,94"], [3191,"2023-11-05T11:36:32","15,79"], [3192,"2023-11-05T11:36:53","15,7"], [3193,"2023-11-05T11:37:34","15,56"], [3194,"2023-11-05T11:37:54","15,49"], [3195,"2023-11-05T11:38:52","15,85"], [3196,"2023-11-05T11:38:57","15,88"], [3197,"2023-11-05T11:40:05","15,68"], [3198,"2023-11-05T11:40:12","15,64"], [3199,"2023-11-05T11:44:13","15,46"], [3200,"2023-11-05T11:44:16","15,43"], [3201,"2023-11-05T11:45:15","15,14"], [3202,"2023-11-05T11:45:20","15,21"], [3203,"2023-11-05T11:46:18","15,4"], [3204,"2023-11-05T11:46:24","15,42"], [3205,"2023-11-05T11:47:13","15,66"], [3206,"2023-11-05T11:47:27","15,7"], [3207,"2023-11-05T11:49:45","15,53"], [3208,"2023-11-05T11:50:00","15,49"], [3209,"2023-11-05T11:53:16","15,68"], [3210,"2023-11-05T11:53:31","15,69"], [3211,"2023-11-05T11:55:34","15,87"], [3212,"2023-11-05T11:55:42","15,93"], [3213,"2023-11-05T11:58:44","15,79"], [3214,"2023-11-05T11:59:10","15,72"], [3215,"2023-11-05T12:00:08","15,91"], [3216,"2023-11-05T12:00:11","15,93"], [3217,"2023-11-05T12:02:21","16,11"], [3218,"2023-11-05T12:02:26","16,15"], [3219,"2023-11-05T12:03:16","15,9"], [3220,"2023-11-05T12:03:27","15,95"], [3221,"2023-11-05T12:05:38","16,13"], [3222,"2023-11-05T12:05:41","16,15"], [3223,"2023-11-05T12:06:39","16,43"], [3224,"2023-11-05T12:06:43","16,44"], [3225,"2023-11-05T12:08:29","16,27"], [3226,"2023-11-05T12:08:33","16,23"], [3227,"2023-11-05T12:10:34","16,41"], [3228,"2023-11-05T12:10:37","16,46"], [3229,"2023-11-05T12:11:45","16,27"], [3230,"2023-11-05T12:11:59","16,23"], [3231,"2023-11-05T12:14:34","16,43"], [3232,"2023-11-05T12:14:37","16,48"], [3233,"2023-11-05T12:15:32","16,81"], [3234,"2023-11-05T12:15:38","16,84"], [3235,"2023-11-05T12:16:37","16,61"], [3236,"2023-11-05T12:16:44","16,64"], [3237,"2023-11-05T12:17:51","16,44"], [3238,"2023-11-05T12:17:56","16,43"], [3239,"2023-11-05T12:18:52","16,65"], [3240,"2023-11-05T12:18:57","16,66"], [3241,"2023-11-05T12:21:16","16,85"], [3242,"2023-11-05T12:21:36","16,97"], [3243,"2023-11-05T12:22:17","16,79"], [3244,"2023-11-05T12:22:37","16,65"], [3245,"2023-11-05T12:23:52","16,82"], [3246,"2023-11-05T12:23:55","16,86"], [3247,"2023-11-05T12:25:39","17,04"], [3248,"2023-11-05T12:25:46","17,07"], [3249,"2023-11-05T12:27:13","17,26"], [3250,"2023-11-05T12:27:34","17,32"], [3251,"2023-11-05T12:28:33","17,12"], [3252,"2023-11-05T12:28:42","17,11"], [3253,"2023-11-05T12:30:09","17,01"], [3254,"2023-11-05T12:30:33","16,77"], [3255,"2023-11-05T12:32:03","16,57"], [3256,"2023-11-05T12:32:09","16,54"], [3257,"2023-11-05T12:33:08","16,88"], [3258,"2023-11-05T12:33:15","16,94"], [3259,"2023-11-05T12:34:10","16,72"], [3260,"2023-11-05T12:34:22","16,69"], [3261,"2023-11-05T12:38:15","16,86"], [3262,"2023-11-05T12:38:44","16,9"], [3263,"2023-11-05T12:39:39","16,66"], [3264,"2023-11-05T12:39:54","16,65"], [3265,"2023-11-05T12:41:48","16,84"], [3266,"2023-11-05T12:41:55","16,88"], [3267,"2023-11-05T12:42:54","16,63"], [3268,"2023-11-05T12:43:04","16,66"], [3269,"2023-11-05T12:47:05","16,84"], [3270,"2023-11-05T12:47:08","16,86"], [3271,"2023-11-05T12:49:53","16,67"], [3272,"2023-11-05T12:49:56","16,65"], [3273,"2023-11-05T12:51:18","16,83"], [3274,"2023-11-05T12:51:29","16,87"], [3275,"2023-11-05T12:54:51","17,07"], [3276,"2023-11-05T12:54:59","17,09"], [3277,"2023-11-05T12:55:57","16,83"], [3278,"2023-11-05T12:56:05","16,81"], [3279,"2023-11-05T12:59:15","16,62"], [3280,"2023-11-05T12:59:18","16,61"], [3281,"2023-11-05T13:01:27","16,64"], [3282,"2023-11-05T13:02:01","16,97"], [3283,"2023-11-05T13:02:58","16,79"], [3284,"2023-11-05T13:03:03","16,76"], [3285,"2023-11-05T13:05:08","16,61"], [3286,"2023-11-05T13:05:19","16,56"], [3287,"2023-11-05T13:07:57","16,71"], [3288,"2023-11-05T13:08:00","16,78"], [3289,"2023-11-05T13:09:21","16,59"], [3290,"2023-11-05T13:09:30","16,54"], [3291,"2023-11-05T13:11:09","16,66"], [3292,"2023-11-05T13:11:15","16,75"], [3293,"2023-11-05T13:13:36","16,77"], [3294,"2023-11-05T13:14:02","16,99"], [3295,"2023-11-05T13:17:09","17,18"], [3296,"2023-11-05T13:17:12","17,2"], [3297,"2023-11-05T13:17:43","16,98"], [3298,"2023-11-05T13:18:23","16,73"], [3299,"2023-11-05T13:23:54","16,9"], [3300,"2023-11-05T13:24:11","16,99"], [3301,"2023-11-05T13:25:37","17,18"], [3302,"2023-11-05T13:25:40","17,24"], [3303,"2023-11-05T13:28:24","17,08"], [3304,"2023-11-05T13:28:27","17,03"], [3305,"2023-11-05T13:29:42","17,23"], [3306,"2023-11-05T13:29:45","17,25"], [3307,"2023-11-05T13:30:47","17,09"], [3308,"2023-11-05T13:30:53","17,03"], [3309,"2023-11-05T13:35:21","17,2"], [3310,"2023-11-05T13:35:24","17,23"], [3311,"2023-11-05T13:36:22","16,95"], [3312,"2023-11-05T13:36:31","16,94"], [3313,"2023-11-05T13:38:07","16,86"], [3314,"2023-11-05T13:38:26","16,72"], [3315,"2023-11-05T13:39:24","16,94"], [3316,"2023-11-05T13:39:27","16,97"], [3317,"2023-11-05T13:42:29","16,77"], [3318,"2023-11-05T13:42:34","16,71"], [3319,"2023-11-05T13:49:58","16,87"], [3320,"2023-11-05T13:50:06","16,92"], [3321,"2023-11-05T13:50:59","16,65"], [3322,"2023-11-05T13:51:09","16,62"], [3323,"2023-11-05T13:52:50","16,82"], [3324,"2023-11-05T13:52:53","16,85"], [3325,"2023-11-05T13:53:53","17,08"], [3326,"2023-11-05T13:53:56","17,13"], [3327,"2023-11-05T13:56:01","16,96"], [3328,"2023-11-05T13:56:11","16,88"], [3329,"2023-11-05T14:03:22","17,08"], [3330,"2023-11-05T14:03:25","17,09"], [3331,"2023-11-05T14:04:23","17,53"], [3332,"2023-11-05T14:04:26","17,56"], [3333,"2023-11-05T14:05:24","17,29"], [3334,"2023-11-05T14:05:49","17,2"], [3335,"2023-11-05T14:06:28","16,96"], [3336,"2023-11-05T14:06:56","16,99"], [3337,"2023-11-05T14:14:29","17,14"], [3338,"2023-11-05T14:14:52","17,23"], [3339,"2023-11-05T14:17:18","17,04"], [3340,"2023-11-05T14:17:23","17,01"], [3341,"2023-11-05T14:18:34","17,12"], [3342,"2023-11-05T14:18:52","17,26"], [3343,"2023-11-05T14:21:04","17,13"], [3344,"2023-11-05T14:21:09","17,05"], [3345,"2023-11-05T14:23:09","17,22"], [3346,"2023-11-05T14:23:14","17,3"], [3347,"2023-11-05T14:25:28","17,11"], [3348,"2023-11-05T14:25:36","17,09"], [3349,"2023-11-05T14:37:18","17,27"], [3350,"2023-11-05T14:37:24","17,32"], [3351,"2023-11-05T14:41:11","17,12"], [3352,"2023-11-05T14:41:15","17,09"], [3353,"2023-11-05T14:42:49","17,24"], [3354,"2023-11-05T14:43:16","17,37"], [3355,"2023-11-05T14:44:16","17,08"], [3356,"2023-11-05T14:44:25","17,05"], [3357,"2023-11-05T14:45:25","17,27"], [3358,"2023-11-05T14:45:28","17,28"], [3359,"2023-11-05T14:48:47","17,13"], [3360,"2023-11-05T14:49:15","17,06"], [3361,"2023-11-05T14:51:21","17,26"], [3362,"2023-11-05T14:51:30","17,32"], [3363,"2023-11-05T14:56:20","17,14"], [3364,"2023-11-05T14:56:26","17,12"], [3365,"2023-11-05T14:58:51","16,95"], [3366,"2023-11-05T14:58:54","16,91"], [3367,"2023-11-05T14:59:51","17,33"], [3368,"2023-11-05T14:59:54","17,37"], [3369,"2023-11-05T15:00:59","17,31"], [3370,"2023-11-05T15:01:23","17,11"], [3371,"2023-11-05T15:03:27","16,97"], [3372,"2023-11-05T15:03:38","16,9"], [3373,"2023-11-05T15:05:56","16,73"], [3374,"2023-11-05T15:06:19","16,66"], [3375,"2023-11-05T15:09:00","16,48"], [3376,"2023-11-05T15:09:19","16,42"], [3377,"2023-11-05T15:10:26","16,61"], [3378,"2023-11-05T15:10:29","16,63"], [3379,"2023-11-05T15:14:43","16,44"], [3380,"2023-11-05T15:14:49","16,41"], [3381,"2023-11-05T15:18:25","16,22"], [3382,"2023-11-05T15:18:31","16,19"], [3383,"2023-11-05T15:20:34","16,01"], [3384,"2023-11-05T15:20:37","15,97"], [3385,"2023-11-05T15:26:08","16,14"], [3386,"2023-11-05T15:26:39","16,21"], [3387,"2023-11-05T15:34:37","16,4"], [3388,"2023-11-05T15:34:42","16,42"], [3389,"2023-11-05T15:36:17","16,54"], [3390,"2023-11-05T15:36:36","16,68"], [3391,"2023-11-05T15:37:40","16,48"], [3392,"2023-11-05T15:37:43","16,47"], [3393,"2023-11-05T15:38:43","16,21"], [3394,"2023-11-05T15:38:46","16,2"], [3395,"2023-11-05T15:46:50","16,35"], [3396,"2023-11-05T15:46:58","16,4"], [3397,"2023-11-05T15:53:03","16,57"], [3398,"2023-11-05T15:53:36","16,62"], [3399,"2023-11-05T15:59:41","16,44"], [3400,"2023-11-05T15:59:54","16,42"], [3401,"2023-11-05T16:06:06","16,59"], [3402,"2023-11-05T16:06:11","16,62"], [3403,"2023-11-05T16:14:15","16,43"], [3404,"2023-11-05T16:14:23","16,4"], [3405,"2023-11-05T16:18:10","16,6"], [3406,"2023-11-05T16:18:19","16,62"], [3407,"2023-11-05T16:30:32","16,81"], [3408,"2023-11-05T16:30:36","16,82"], [3409,"2023-11-05T16:32:32","16,65"], [3410,"2023-11-05T16:32:42","16,61"], [3411,"2023-11-05T16:34:21","16,76"], [3412,"2023-11-05T16:34:29","16,82"], [3413,"2023-11-05T16:37:44","17,01"], [3414,"2023-11-05T16:37:47","17,03"], [3415,"2023-11-05T16:39:16","16,85"], [3416,"2023-11-05T16:39:23","16,82"], [3417,"2023-11-05T16:40:22","17,04"], [3418,"2023-11-05T16:40:28","17,02"], [3419,"2023-11-05T16:41:22","16,72"], [3420,"2023-11-05T16:41:28","16,69"], [3421,"2023-11-05T16:48:30","16,88"], [3422,"2023-11-05T16:48:33","16,91"], [3423,"2023-11-05T16:53:12","16,72"], [3424,"2023-11-05T16:53:15","16,71"], [3425,"2023-11-05T17:05:08","16,89"], [3426,"2023-11-05T17:05:14","16,93"], [3427,"2023-11-05T17:06:11","16,8"], [3428,"2023-11-05T17:06:20","16,72"], [3429,"2023-11-05T17:38:13","16,53"], [3430,"2023-11-05T17:38:19","16,5"], [3431,"2023-11-05T17:57:23","16,7"], [3432,"2023-11-05T17:57:27","16,72"], [3433,"2023-11-05T17:59:32","16,56"], [3434,"2023-11-05T17:59:37","16,51"], [3435,"2023-11-05T18:23:20","16,33"], [3436,"2023-11-05T18:23:41","16,3"], [3437,"2023-11-05T19:00:33","16,13"], [3438,"2023-11-05T19:01:15","16,08"], [3439,"2023-11-05T19:24:21","16,27"], [3440,"2023-11-05T19:24:31","16,29"], [3441,"2023-11-05T19:28:43","16,17"], [3442,"2023-11-05T19:29:29","16,09"], [3443,"2023-11-05T19:42:18","16,28"], [3444,"2023-11-05T19:42:41","16,31"], [3445,"2023-11-05T19:49:59","16,13"], [3446,"2023-11-05T19:50:13","16,11"], [3447,"2023-11-05T20:08:25","15,91"], [3448,"2023-11-05T20:09:02","15,89"], [3449,"2023-11-05T20:32:52","16,07"], [3450,"2023-11-05T20:33:17","16,11"], [3451,"2023-11-05T20:59:13","16,1"], [3452,"2023-11-05T21:28:03","15,92"], [3453,"2023-11-05T21:28:11","15,9"], [3454,"2023-11-05T21:32:59","15,71"], [3455,"2023-11-05T21:33:09","15,69"], [3456,"2023-11-05T21:34:36","15,49"], [3457,"2023-11-05T21:35:00","15,43"], [3458,"2023-11-05T21:43:41","15,23"], [3459,"2023-11-05T21:44:06","15,19"], [3460,"2023-11-05T21:47:35","15"], [3461,"2023-11-05T21:47:38","14,98"], [3462,"2023-11-05T21:59:46","14,78"], [3463,"2023-11-05T21:59:49","14,77"], [3464,"2023-11-05T22:05:13","14,58"], [3465,"2023-11-05T22:05:16","14,56"], [3466,"2023-11-05T22:13:56","14,4"], [3467,"2023-11-05T22:14:21","14,35"], [3468,"2023-11-05T22:31:05","14,16"], [3469,"2023-11-05T22:31:33","14,15"], [3470,"2023-11-05T23:06:37","13,96"], [3471,"2023-11-05T23:07:05","13,94"], [3472,"2023-11-05T23:19:15","13,75"], [3473,"2023-11-05T23:19:19","13,74"], [3474,"2023-11-05T23:21:43","13,54"], [3475,"2023-11-05T23:21:58","13,51"], [3476,"2023-11-05T23:31:08","13,32"], [3477,"2023-11-05T23:31:33","13,24"], [3478,"2023-11-05T23:39:36","13,05"], [3479,"2023-11-05T23:39:39","13,03"], [3480,"2023-11-05T23:46:51","13,22"], [3481,"2023-11-05T23:46:59","13,24"], [3482,"2023-12-05T00:39:28","13,43"], [3483,"2023-12-05T00:39:40","13,45"], [3484,"2023-12-05T01:02:11","13,26"], [3485,"2023-12-05T01:02:20","13,24"], [3486,"2023-12-05T01:10:23","13,43"], [3487,"2023-12-05T01:11:06","13,45"], [3488,"2023-12-05T01:15:32","13,28"], [3489,"2023-12-05T01:16:00","13,24"], [3490,"2023-12-05T01:40:06","13,05"], [3491,"2023-12-05T01:40:26","13,03"], [3492,"2023-12-05T01:47:52","12,85"], [3493,"2023-12-05T01:48:19","12,83"], [3494,"2023-12-05T01:49:51","12,64"], [3495,"2023-12-05T01:50:18","12,61"], [3496,"2023-12-05T01:53:27","12,42"], [3497,"2023-12-05T01:53:40","12,39"], [3498,"2023-12-05T02:05:40","12,56"], [3499,"2023-12-05T02:05:43","12,6"], [3500,"2023-12-05T02:07:16","12,79"], [3501,"2023-12-05T02:07:52","12,83"], [3502,"2023-12-05T02:21:57","12,63"], [3503,"2023-12-05T02:22:06","12,62"], [3504,"2023-12-05T02:24:07","12,42"], [3505,"2023-12-05T02:24:23","12,37"], [3506,"2023-12-05T02:30:08","12,19"], [3507,"2023-12-05T02:30:26","12,16"], [3508,"2023-12-05T02:35:28","11,97"], [3509,"2023-12-05T02:35:37","11,96"], [3510,"2023-12-05T02:40:35","11,77"], [3511,"2023-12-05T02:40:56","11,71"], [3512,"2023-12-05T02:43:59","11,53"], [3513,"2023-12-05T02:44:06","11,51"], [3514,"2023-12-05T02:52:07","11,32"], [3515,"2023-12-05T02:52:16","11,31"], [3516,"2023-12-05T03:16:53","11,47"], [3517,"2023-12-05T03:17:21","11,51"], [3518,"2023-12-05T03:22:45","11,69"], [3519,"2023-12-05T03:23:21","11,74"], [3520,"2023-12-05T03:39:46","11,94"], [3521,"2023-12-05T03:39:53","11,96"], [3522,"2023-12-05T04:15:27","12,16"], [3523,"2023-12-05T04:15:34","12,18"], [3524,"2023-12-05T04:17:45","12,35"], [3525,"2023-12-05T04:18:15","12,39"], [3526,"2023-12-05T04:35:36","12,21"], [3527,"2023-12-05T04:35:52","12,18"], [3528,"2023-12-05T04:37:37","11,99"], [3529,"2023-12-05T04:37:46","11,98"], [3530,"2023-12-05T04:41:47","11,8"], [3531,"2023-12-05T04:42:02","11,78"], [3532,"2023-12-05T04:44:05","11,61"], [3533,"2023-12-05T04:44:32","11,57"], [3534,"2023-12-05T04:46:55","11,39"], [3535,"2023-12-05T04:47:27","11,37"], [3536,"2023-12-05T05:01:25","11,21"], [3537,"2023-12-05T05:01:58","11,15"], [3538,"2023-12-05T05:17:39","11,34"], [3539,"2023-12-05T05:18:06","11,37"], [3540,"2023-12-05T05:26:13","11,56"], [3541,"2023-12-05T05:26:22","11,57"], [3542,"2023-12-05T05:37:32","11,75"], [3543,"2023-12-05T05:37:50","11,78"], [3544,"2023-12-05T06:03:24","11,58"], [3545,"2023-12-05T06:03:50","11,57"], [3546,"2023-12-05T06:08:57","11,37"], [3547,"2023-12-05T06:09:20","11,35"], [3548,"2023-12-05T06:12:32","11,15"], [3549,"2023-12-05T06:12:56","11,13"], [3550,"2023-12-05T06:14:30","10,96"], [3551,"2023-12-05T06:14:54","10,92"], [3552,"2023-12-05T07:01:41","11,11"], [3553,"2023-12-05T07:01:44","11,13"], [3554,"2023-12-05T07:02:45","11,31"], [3555,"2023-12-05T07:02:53","11,33"], [3556,"2023-12-05T07:13:05","11,52"], [3557,"2023-12-05T07:13:14","11,54"], [3558,"2023-12-05T07:16:42","11,71"], [3559,"2023-12-05T07:16:51","11,75"], [3560,"2023-12-05T07:25:09","11,94"], [3561,"2023-12-05T07:25:12","11,95"], [3562,"2023-12-05T07:26:23","12,15"], [3563,"2023-12-05T07:26:48","12,17"], [3564,"2023-12-05T07:29:01","12,35"], [3565,"2023-12-05T07:29:12","12,37"], [3566,"2023-12-05T07:31:24","12,57"], [3567,"2023-12-05T07:31:44","12,62"], [3568,"2023-12-05T07:50:57","12,44"], [3569,"2023-12-05T07:51:06","12,41"], [3570,"2023-12-05T07:52:10","12,23"], [3571,"2023-12-05T07:52:20","12,19"], [3572,"2023-12-05T07:54:14","12"], [3573,"2023-12-05T07:54:18","11,98"], [3574,"2023-12-05T07:57:39","11,82"], [3575,"2023-12-05T07:57:48","11,78"], [3576,"2023-12-05T07:59:46","11,59"], [3577,"2023-12-05T08:00:03","11,57"], [3578,"2023-12-05T08:32:59","11,4"], [3579,"2023-12-05T08:33:23","11,36"], [3580,"2023-12-05T08:54:49","11,55"], [3581,"2023-12-05T08:54:57","11,57"], [3582,"2023-12-05T08:56:33","11,76"], [3583,"2023-12-05T08:56:41","11,79"], [3584,"2023-12-05T09:02:14","11,96"], [3585,"2023-12-05T09:02:23","11,99"], [3586,"2023-12-05T09:07:25","12,17"], [3587,"2023-12-05T09:07:52","12,2"], [3588,"2023-12-05T09:10:16","12,38"], [3589,"2023-12-05T09:10:23","12,41"], [3590,"2023-12-05T09:11:51","12,58"], [3591,"2023-12-05T09:11:55","12,62"], [3592,"2023-12-05T09:14:31","12,81"], [3593,"2023-12-05T09:14:47","12,85"], [3594,"2023-12-05T09:18:07","13,03"], [3595,"2023-12-05T09:18:14","13,05"], [3596,"2023-12-05T09:27:31","13,23"], [3597,"2023-12-05T09:27:41","13,26"], [3598,"2023-12-05T09:29:07","13,46"], [3599,"2023-12-05T09:29:15","13,47"], [3600,"2023-12-05T09:31:10","13,64"], [3601,"2023-12-05T09:31:15","13,68"], [3602,"2023-12-05T09:34:29","13,88"], [3603,"2023-12-05T09:34:41","13,91"], [3604,"2023-12-05T09:39:38","14,1"], [3605,"2023-12-05T09:40:26","14,12"], [3606,"2023-12-05T09:44:23","14,29"], [3607,"2023-12-05T09:44:28","14,33"], [3608,"2023-12-05T09:46:21","14,13"], [3609,"2023-12-05T09:46:27","14,12"], [3610,"2023-12-05T09:49:37","14,29"], [3611,"2023-12-05T09:49:42","14,33"], [3612,"2023-12-05T09:51:37","14,49"], [3613,"2023-12-05T09:52:12","14,53"], [3614,"2023-12-05T09:55:29","14,34"], [3615,"2023-12-05T09:55:37","14,32"], [3616,"2023-12-05T09:56:59","14,5"], [3617,"2023-12-05T09:57:29","14,61"], [3618,"2023-12-05T10:02:40","14,8"], [3619,"2023-12-05T10:02:44","14,82"], [3620,"2023-12-05T10:04:30","14,99"], [3621,"2023-12-05T10:04:38","15,02"], [3622,"2023-12-05T10:06:37","15,21"], [3623,"2023-12-05T10:06:42","15,26"], [3624,"2023-12-05T10:12:08","15,36"], [3625,"2023-12-05T10:12:27","15,47"], [3626,"2023-12-05T10:15:26","15,27"], [3627,"2023-12-05T10:15:39","15,24"], [3628,"2023-12-05T10:37:25","15,43"], [3629,"2023-12-05T10:37:30","15,45"], [3630,"2023-12-05T10:39:26","15,63"], [3631,"2023-12-05T10:39:32","15,65"], [3632,"2023-12-05T10:44:03","15,84"], [3633,"2023-12-05T10:44:14","15,85"], [3634,"2023-12-05T10:46:40","15,95"], [3635,"2023-12-05T10:47:14","15,6"], [3636,"2023-12-05T10:48:07","15,77"], [3637,"2023-12-05T10:48:15","15,81"], [3638,"2023-12-05T10:49:15","16,07"], [3639,"2023-12-05T10:49:18","16,14"], [3640,"2023-12-05T10:50:39","15,98"], [3641,"2023-12-05T10:50:45","15,94"], [3642,"2023-12-05T10:53:50","15,81"], [3643,"2023-12-05T10:54:25","15,71"], [3644,"2023-12-05T10:55:26","15,9"], [3645,"2023-12-05T10:55:31","15,94"], [3646,"2023-12-05T10:56:25","16,3"], [3647,"2023-12-05T10:56:33","16,34"], [3648,"2023-12-05T10:57:26","16,24"], [3649,"2023-12-05T10:57:35","16,13"], [3650,"2023-12-05T11:04:27","16,31"], [3651,"2023-12-05T11:04:36","16,34"], [3652,"2023-12-05T11:06:55","16,49"], [3653,"2023-12-05T11:07:20","16,61"], [3654,"2023-12-05T11:09:30","16,43"], [3655,"2023-12-05T11:09:38","16,41"], [3656,"2023-12-05T11:12:36","16,61"], [3657,"2023-12-05T11:12:39","16,62"], [3658,"2023-12-05T11:22:34","16,79"], [3659,"2023-12-05T11:22:41","16,83"], [3660,"2023-12-05T11:24:08","16,64"], [3661,"2023-12-05T11:24:35","16,61"], [3662,"2023-12-05T11:27:07","16,72"], [3663,"2023-12-05T11:27:31","16,83"], [3664,"2023-12-05T11:28:11","17,05"], [3665,"2023-12-05T11:28:31","17,16"], [3666,"2023-12-05T11:31:44","17,34"], [3667,"2023-12-05T11:31:54","17,41"], [3668,"2023-12-05T11:34:39","17,22"], [3669,"2023-12-05T11:34:42","17,2"], [3670,"2023-12-05T11:38:45","17,4"], [3671,"2023-12-05T11:38:54","17,42"], [3672,"2023-12-05T11:39:49","17,19"], [3673,"2023-12-05T11:39:59","17,17"], [3674,"2023-12-05T11:43:15","17,37"], [3675,"2023-12-05T11:43:18","17,39"], [3676,"2023-12-05T11:46:51","17,56"], [3677,"2023-12-05T11:47:00","17,62"], [3678,"2023-12-05T11:50:03","17,45"], [3679,"2023-12-05T11:50:12","17,42"], [3680,"2023-12-05T11:52:02","17,61"], [3681,"2023-12-05T11:52:10","17,63"], [3682,"2023-12-05T11:53:10","17,99"], [3683,"2023-12-05T11:53:25","17,96"], [3684,"2023-12-05T11:55:03","17,77"], [3685,"2023-12-05T11:55:17","17,75"], [3686,"2023-12-05T11:56:48","17,9"], [3687,"2023-12-05T11:56:52","17,97"], [3688,"2023-12-05T11:58:02","17,77"], [3689,"2023-12-05T11:58:07","17,75"], [3690,"2023-12-05T12:02:55","17,55"], [3691,"2023-12-05T12:03:12","17,54"], [3692,"2023-12-05T12:04:06","17,92"], [3693,"2023-12-05T12:04:15","17,95"], [3694,"2023-12-05T12:07:06","17,77"], [3695,"2023-12-05T12:07:12","17,73"], [3696,"2023-12-05T12:09:07","17,55"], [3697,"2023-12-05T12:09:20","17,51"], [3698,"2023-12-05T12:17:28","17,71"], [3699,"2023-12-05T12:17:31","17,73"], [3700,"2023-12-05T12:19:11","17,88"], [3701,"2023-12-05T12:19:27","17,97"], [3702,"2023-12-05T12:20:24","17,78"], [3703,"2023-12-05T12:20:27","17,77"], [3704,"2023-12-05T12:28:46","17,63"], [3705,"2023-12-05T12:29:07","17,56"], [3706,"2023-12-05T12:35:02","17,74"], [3707,"2023-12-05T12:35:35","17,76"], [3708,"2023-12-05T12:44:43","17,95"], [3709,"2023-12-05T12:44:47","17,97"], [3710,"2023-12-05T12:45:41","18,32"], [3711,"2023-12-05T12:45:49","18,37"], [3712,"2023-12-05T12:47:46","18,55"], [3713,"2023-12-05T12:47:52","18,59"], [3714,"2023-12-05T12:48:47","18,32"], [3715,"2023-12-05T12:48:55","18,27"], [3716,"2023-12-05T12:51:28","18,45"], [3717,"2023-12-05T12:51:34","18,48"], [3718,"2023-12-05T12:52:55","18,31"], [3719,"2023-12-05T12:53:22","18,15"], [3720,"2023-12-05T12:58:00","18,05"], [3721,"2023-12-05T12:58:24","17,93"], [3722,"2023-12-05T13:06:56","18,12"], [3723,"2023-12-05T13:07:03","18,15"], [3724,"2023-12-05T13:09:12","18,3"], [3725,"2023-12-05T13:09:33","18,37"], [3726,"2023-12-05T13:12:39","18,18"], [3727,"2023-12-05T13:12:57","18,16"], [3728,"2023-12-05T13:18:45","18,35"], [3729,"2023-12-05T13:18:49","18,37"], [3730,"2023-12-05T13:22:20","18,19"], [3731,"2023-12-05T13:22:41","18,15"], [3732,"2023-12-05T13:25:04","18,34"], [3733,"2023-12-05T13:25:07","18,35"], [3734,"2023-12-05T13:26:06","18,64"], [3735,"2023-12-05T13:26:09","18,66"], [3736,"2023-12-05T13:27:10","18,48"], [3737,"2023-12-05T13:27:14","18,46"], [3738,"2023-12-05T13:28:42","18,26"], [3739,"2023-12-05T13:28:45","18,23"], [3740,"2023-12-05T13:31:01","18,42"], [3741,"2023-12-05T13:31:10","18,44"], [3742,"2023-12-05T13:32:09","18,19"], [3743,"2023-12-05T13:32:12","18,17"], [3744,"2023-12-05T13:33:57","18,36"], [3745,"2023-12-05T13:34:02","18,41"], [3746,"2023-12-05T13:34:57","18,73"], [3747,"2023-12-05T13:35:04","18,76"], [3748,"2023-12-05T13:37:46","18,57"], [3749,"2023-12-05T13:37:49","18,55"], [3750,"2023-12-05T13:40:16","18,39"], [3751,"2023-12-05T13:40:23","18,35"], [3752,"2023-12-05T13:41:57","18,53"], [3753,"2023-12-05T13:42:04","18,56"], [3754,"2023-12-05T13:56:33","18,37"], [3755,"2023-12-05T13:57:06","18,34"], [3756,"2023-12-05T14:07:36","18,46"], [3757,"2023-12-05T14:08:08","18,54"], [3758,"2023-12-05T14:10:53","18,72"], [3759,"2023-12-05T14:11:15","18,78"], [3760,"2023-12-05T14:11:51","19,04"], [3761,"2023-12-05T14:12:17","19,17"], [3762,"2023-12-05T14:15:51","18,98"], [3763,"2023-12-05T14:16:14","18,88"], [3764,"2023-12-05T14:17:30","18,71"], [3765,"2023-12-05T14:17:36","18,67"], [3766,"2023-12-05T14:20:51","18,5"], [3767,"2023-12-05T14:21:25","18,42"], [3768,"2023-12-05T14:35:27","18,62"], [3769,"2023-12-05T14:35:30","18,64"], [3770,"2023-12-05T14:37:31","18,83"], [3771,"2023-12-05T14:37:34","18,85"], [3772,"2023-12-05T14:38:27","19,19"], [3773,"2023-12-05T14:38:34","19,22"], [3774,"2023-12-05T14:39:28","19,44"], [3775,"2023-12-05T14:39:41","19,45"], [3776,"2023-12-05T14:41:08","19,32"], [3777,"2023-12-05T14:41:25","19,23"], [3778,"2023-12-05T14:42:08","19,03"], [3779,"2023-12-05T14:42:32","18,94"], [3780,"2023-12-05T14:50:10","18,75"], [3781,"2023-12-05T14:50:33","18,73"], [3782,"2023-12-05T14:56:57","18,89"], [3783,"2023-12-05T14:57:06","18,94"], [3784,"2023-12-05T15:00:58","18,76"], [3785,"2023-12-05T15:01:01","18,73"], [3786,"2023-12-05T15:03:52","18,55"], [3787,"2023-12-05T15:04:10","18,53"], [3788,"2023-12-05T15:07:19","18,73"], [3789,"2023-12-05T15:07:35","18,78"], [3790,"2023-12-05T15:09:56","18,96"], [3791,"2023-12-05T15:10:02","18,99"], [3792,"2023-12-05T15:12:10","19,17"], [3793,"2023-12-05T15:12:17","19,19"], [3794,"2023-12-05T15:18:17","19"], [3795,"2023-12-05T15:18:20","18,99"], [3796,"2023-12-05T15:33:10","19,18"], [3797,"2023-12-05T15:33:14","19,21"], [3798,"2023-12-05T15:40:23","19,02"], [3799,"2023-12-05T15:40:28","19"], [3800,"2023-12-05T16:51:32","18,8"], [3801,"2023-12-05T16:51:56","18,78"], [3802,"2023-12-05T17:05:28","18,58"], [3803,"2023-12-05T17:06:02","18,57"], [3804,"2023-12-05T17:12:32","18,39"], [3805,"2023-12-05T17:13:07","18,35"], [3806,"2023-12-05T17:21:09","18,16"], [3807,"2023-12-05T17:21:33","18,15"], [3808,"2023-12-05T17:28:54","17,96"], [3809,"2023-12-05T17:29:10","17,94"], [3810,"2023-12-05T17:33:17","17,74"], [3811,"2023-12-05T17:33:20","17,73"], [3812,"2023-12-05T17:40:25","17,54"], [3813,"2023-12-05T17:40:34","17,51"], [3814,"2023-12-05T17:46:55","17,32"], [3815,"2023-12-05T17:47:08","17,31"], [3816,"2023-12-05T17:54:34","17,11"], [3817,"2023-12-05T17:54:40","17,09"], [3818,"2023-12-05T18:01:14","16,91"], [3819,"2023-12-05T18:01:34","16,87"], [3820,"2023-12-05T18:10:03","16,69"], [3821,"2023-12-05T18:10:09","16,66"], [3822,"2023-12-05T18:28:57","16,48"], [3823,"2023-12-05T18:29:00","16,46"], [3824,"2023-12-05T18:45:39","16,28"], [3825,"2023-12-05T18:46:04","16,26"], [3826,"2023-12-05T18:56:31","16,07"], [3827,"2023-12-05T18:56:45","16,05"], [3828,"2023-12-05T19:01:27","15,85"], [3829,"2023-12-05T19:01:33","15,83"], [3830,"2023-12-05T19:05:10","15,64"], [3831,"2023-12-05T19:05:13","15,62"], [3832,"2023-12-05T19:20:44","15,42"], [3833,"2023-12-05T19:21:16","15,4"], [3834,"2023-12-05T19:27:02","15,21"], [3835,"2023-12-05T19:27:26","15,2"], [3836,"2023-12-05T19:41:03","15,03"], [3837,"2023-12-05T19:41:09","14,99"], [3838,"2023-12-05T19:47:14","14,8"], [3839,"2023-12-05T19:47:26","14,78"], [3840,"2023-12-05T19:59:01","14,58"], [3841,"2023-12-05T19:59:25","14,56"], [3842,"2023-12-05T20:07:43","14,37"], [3843,"2023-12-05T20:08:20","14,34"], [3844,"2023-12-05T20:29:22","14,14"], [3845,"2023-12-05T20:29:41","14,13"], [3846,"2023-12-05T20:35:58","13,94"], [3847,"2023-12-05T20:36:08","13,93"], [3848,"2023-12-05T20:43:53","13,75"], [3849,"2023-12-05T20:44:39","13,72"], [3850,"2023-12-05T20:51:54","13,53"], [3851,"2023-12-05T20:52:08","13,5"], [3852,"2023-12-05T20:59:27","13,41"], [3853,"2023-12-05T21:05:31","13,3"], [3854,"2023-12-05T21:05:37","13,28"], [3855,"2023-12-05T21:25:57","13,47"], [3856,"2023-12-05T21:26:52","13,49"], [3857,"2023-12-05T21:35:44","13,67"], [3858,"2023-12-05T21:35:47","13,69"], [3859,"2023-12-05T21:40:08","13,86"], [3860,"2023-12-05T21:40:18","13,89"], [3861,"2023-12-05T21:58:08","13,71"], [3862,"2023-12-05T21:58:20","13,68"], [3863,"2023-12-05T22:10:29","13,88"], [3864,"2023-12-05T22:10:43","13,89"], [3865,"2023-12-05T22:22:46","13,72"], [3866,"2023-12-05T22:22:57","13,69"], [3867,"2023-12-05T23:09:10","13,51"], [3868,"2023-12-05T23:09:18","13,49"], [3869,"2023-12-05T23:31:22","13,66"], [3870,"2023-12-05T23:31:31","13,69"], [3871,"2023-12-05T23:43:31","13,86"], [3872,"2023-12-05T23:43:43","13,89"], [3873,"2023-05-13T00:53:00","14,08"], [3874,"2023-05-13T00:53:13","14,11"], [3875,"2023-05-13T01:12:17","14,3"], [3876,"2023-05-13T01:12:37","14,31"], [3877,"2023-05-13T02:07:11","14,5"], [3878,"2023-05-13T02:07:45","14,54"], [3879,"2023-05-13T02:44:02","14,74"], [3880,"2023-05-13T02:44:07","14,76"], [3881,"2023-05-13T02:57:38","14,95"], [3882,"2023-05-13T02:58:07","14,97"], [3883,"2023-05-13T03:05:33","15,13"], [3884,"2023-05-13T03:05:39","15,17"], [3885,"2023-05-13T03:21:45","15,36"], [3886,"2023-05-13T03:21:51","15,37"], [3887,"2023-05-13T03:52:11","15,56"], [3888,"2023-05-13T03:52:17","15,58"], [3889,"2023-05-13T04:05:11","15,4"], [3890,"2023-05-13T04:05:17","15,37"], [3891,"2023-05-13T04:11:51","15,18"], [3892,"2023-05-13T04:12:15","15,15"], [3893,"2023-05-13T04:18:52","14,97"], [3894,"2023-05-13T04:19:24","14,93"], [3895,"2023-05-13T05:17:39","14,73"], [3896,"2023-05-13T05:17:50","14,71"], [3897,"2023-05-13T05:22:31","14,54"], [3898,"2023-05-13T05:23:32","14,46"], [3899,"2023-05-13T05:47:27","14,65"], [3900,"2023-05-13T05:47:30","14,67"], [3901,"2023-05-13T05:50:01","14,86"], [3902,"2023-05-13T05:50:12","14,87"], [3903,"2023-05-13T05:58:43","14,68"], [3904,"2023-05-13T05:58:56","14,66"], [3905,"2023-05-13T06:49:55","14,5"], [3906,"2023-05-13T06:50:49","14,46"], [3907,"2023-05-13T07:31:11","14,65"], [3908,"2023-05-13T07:31:27","14,66"], [3909,"2023-05-13T07:44:21","14,84"], [3910,"2023-05-13T07:44:24","14,87"], [3911,"2023-05-13T08:06:36","15,05"], [3912,"2023-05-13T08:06:39","15,07"], [3913,"2023-05-13T08:20:02","15,26"], [3914,"2023-05-13T08:20:08","15,28"], [3915,"2023-05-13T08:40:16","15,46"], [3916,"2023-05-13T08:40:19","15,49"], [3917,"2023-05-13T08:49:34","15,69"], [3918,"2023-05-13T08:49:37","15,7"], [3919,"2023-05-13T08:59:28","15,9"], [3920,"2023-05-13T08:59:40","15,92"], [3921,"2023-05-13T09:08:31","16,11"], [3922,"2023-05-13T09:08:38","16,13"], [3923,"2023-05-13T09:19:01","16,32"], [3924,"2023-05-13T09:19:11","16,34"], [3925,"2023-05-13T09:30:57","16,51"], [3926,"2023-05-13T09:31:15","16,54"], [3927,"2023-05-13T09:43:32","16,74"], [3928,"2023-05-13T09:43:47","16,76"], [3929,"2023-05-13T09:49:38","16,94"], [3930,"2023-05-13T09:50:03","16,97"], [3931,"2023-05-13T09:58:37","17,16"], [3932,"2023-05-13T09:58:57","17,17"], [3933,"2023-05-13T10:18:50","17,37"], [3934,"2023-05-13T10:19:11","17,39"], [3935,"2023-05-13T10:21:33","17,57"], [3936,"2023-05-13T10:21:44","17,59"], [3937,"2023-05-13T11:02:15","17,79"], [3938,"2023-05-13T11:02:21","17,84"], [3939,"2023-05-13T11:12:53","18,03"], [3940,"2023-05-13T11:12:59","18,07"], [3941,"2023-05-13T11:19:54","18,24"], [3942,"2023-05-13T11:20:18","18,29"], [3943,"2023-05-13T11:25:27","18,48"], [3944,"2023-05-13T11:25:31","18,49"], [3945,"2023-05-13T11:27:03","18,32"], [3946,"2023-05-13T11:27:18","18,28"], [3947,"2023-05-13T11:43:15","18,09"], [3948,"2023-05-13T11:43:21","18,07"], [3949,"2023-05-13T11:45:26","17,9"], [3950,"2023-05-13T11:45:37","17,86"], [3951,"2023-05-13T11:47:10","18,05"], [3952,"2023-05-13T11:47:21","18,07"], [3953,"2023-05-13T12:01:33","18,24"], [3954,"2023-05-13T12:01:46","18,29"], [3955,"2023-05-13T12:18:29","18,49"], [3956,"2023-05-13T12:18:39","18,5"], [3957,"2023-05-13T12:23:00","18,68"], [3958,"2023-05-13T12:23:03","18,71"], [3959,"2023-05-13T12:44:52","18,89"], [3960,"2023-05-13T12:44:55","18,92"], [3961,"2023-05-13T12:53:32","18,73"], [3962,"2023-05-13T12:53:39","18,71"], [3963,"2023-05-13T12:55:26","18,52"], [3964,"2023-05-13T12:55:33","18,5"], [3965,"2023-05-13T12:56:39","18,34"], [3966,"2023-05-13T12:57:11","18,26"], [3967,"2023-05-13T13:06:20","18,08"], [3968,"2023-05-13T13:06:23","18,05"], [3969,"2023-05-13T13:12:55","18,21"], [3970,"2023-05-13T13:13:21","18,27"], [3971,"2023-05-13T13:15:51","18,4"], [3972,"2023-05-13T13:16:33","18,47"], [3973,"2023-05-13T13:19:20","18,27"], [3974,"2023-05-13T13:19:43","18,26"], [3975,"2023-05-13T13:24:30","18,07"], [3976,"2023-05-13T13:24:44","18,05"], [3977,"2023-05-13T13:28:47","17,87"], [3978,"2023-05-13T13:28:52","17,85"], [3979,"2023-05-13T13:35:59","17,66"], [3980,"2023-05-13T13:36:09","17,63"], [3981,"2023-05-13T13:39:04","17,45"], [3982,"2023-05-13T13:39:13","17,41"], [3983,"2023-05-13T13:53:12","17,23"], [3984,"2023-05-13T13:53:20","17,2"], [3985,"2023-05-13T14:08:29","17,02"], [3986,"2023-05-13T14:08:33","17"], [3987,"2023-05-13T14:14:32","16,82"], [3988,"2023-05-13T14:14:35","16,79"], [3989,"2023-05-13T14:41:09","16,61"], [3990,"2023-05-13T14:41:33","16,58"], [3991,"2023-05-13T14:51:01","16,38"], [3992,"2023-05-13T14:51:11","16,36"], [3993,"2023-05-13T16:17:34","16,53"], [3994,"2023-05-13T16:17:51","16,56"], [3995,"2023-05-13T16:24:54","16,39"], [3996,"2023-05-13T16:24:59","16,36"], [3997,"2023-05-13T16:32:00","16,17"], [3998,"2023-05-13T16:32:15","16,15"], [3999,"2023-05-13T17:17:32","15,96"], [4000,"2023-05-13T17:17:38","15,94"], [4001,"2023-05-13T17:37:06","15,76"], [4002,"2023-05-13T17:37:15","15,74"], [4003,"2023-05-13T17:54:33","15,55"], [4004,"2023-05-13T17:54:36","15,54"], [4005,"2023-05-13T18:18:53","15,34"], [4006,"2023-05-13T18:19:12","15,32"], [4007,"2023-05-13T18:32:38","15,13"], [4008,"2023-05-13T18:32:46","15,12"], [4009,"2023-05-13T18:44:37","14,94"], [4010,"2023-05-13T18:44:53","14,9"], [4011,"2023-05-13T19:36:57","14,7"], [4012,"2023-05-13T19:37:20","14,69"], [4013,"2023-05-13T19:50:52","14,87"], [4014,"2023-05-13T19:51:25","14,89"], [4015,"2023-05-13T20:39:58","14,71"], [4016,"2023-05-13T20:40:08","14,69"], [4017,"2023-05-13T20:59:47","14,55"], [4018,"2023-05-13T21:04:42","14,53"], [4019,"2023-05-13T21:04:49","14,49"], [4020,"2023-05-13T21:51:15","14,68"], [4021,"2023-05-13T21:51:20","14,7"], [4022,"2023-05-13T22:10:30","14,5"], [4023,"2023-05-13T22:10:34","14,48"], [4024,"2023-05-13T22:18:13","14,29"], [4025,"2023-05-13T22:18:27","14,28"], [4026,"2023-05-13T22:22:35","14,15"], [4027,"2023-05-13T22:22:50","14,07"], [4028,"2023-05-13T22:39:07","13,9"], [4029,"2023-05-13T22:39:20","13,85"], [4030,"2023-05-13T22:41:03","13,68"], [4031,"2023-05-13T22:41:41","13,64"], [4032,"2023-05-13T22:49:18","13,49"], [4033,"2023-05-13T22:49:36","13,43"], [4034,"2023-05-13T22:50:19","13,19"], [4035,"2023-05-13T22:50:45","13,11"], [4036,"2023-05-13T22:58:24","12,94"], [4037,"2023-05-13T22:58:47","12,9"], [4038,"2023-05-13T23:05:47","13,09"], [4039,"2023-05-13T23:05:50","13,12"], [4040,"2023-05-13T23:33:32","12,94"], [4041,"2023-05-13T23:33:42","12,91"], [4042,"2023-05-13T23:43:51","13,1"], [4043,"2023-05-13T23:43:54","13,13"], [4044,"2023-05-13T23:50:59","12,96"], [4045,"2023-05-13T23:51:27","12,92"], [4046,"2023-05-13T23:54:37","13,1"], [4047,"2023-05-13T23:54:44","13,14"], [4048,"2023-05-14T00:00:09","13,3"], [4049,"2023-05-14T00:00:36","13,36"], [4050,"2023-05-14T00:17:17","13,17"], [4051,"2023-05-14T00:17:22","13,16"], [4052,"2023-05-14T00:28:35","12,97"], [4053,"2023-05-14T00:28:39","12,95"], [4054,"2023-05-14T00:30:39","13,11"], [4055,"2023-05-14T00:30:55","13,17"], [4056,"2023-05-14T00:32:36","13,01"], [4057,"2023-05-14T00:33:01","12,92"], [4058,"2023-05-14T00:48:16","13,11"], [4059,"2023-05-14T00:48:25","13,13"], [4060,"2023-05-14T00:51:43","13,27"], [4061,"2023-05-14T00:52:11","13,35"], [4062,"2023-05-14T01:03:59","13,17"], [4063,"2023-05-14T01:04:22","13,1"], [4064,"2023-05-14T01:05:05","12,91"], [4065,"2023-05-14T01:05:26","12,89"], [4066,"2023-05-14T01:06:42","12,73"], [4067,"2023-05-14T01:06:53","12,69"], [4068,"2023-05-14T01:19:40","12,88"], [4069,"2023-05-14T01:19:54","12,9"], [4070,"2023-05-14T01:26:14","12,72"], [4071,"2023-05-14T01:26:35","12,63"], [4072,"2023-05-14T01:28:16","12,43"], [4073,"2023-05-14T01:28:37","12,42"], [4074,"2023-05-14T01:30:53","12,61"], [4075,"2023-05-14T01:31:00","12,64"], [4076,"2023-05-14T01:32:19","12,58"], [4077,"2023-05-14T01:32:58","12,38"], [4078,"2023-05-14T01:35:07","12,2"], [4079,"2023-05-14T01:35:12","12,18"], [4080,"2023-05-14T01:40:49","11,99"], [4081,"2023-05-14T01:40:58","11,98"], [4082,"2023-05-14T01:42:24","12,12"], [4083,"2023-05-14T01:42:48","12,18"], [4084,"2023-05-14T01:55:34","12,3"], [4085,"2023-05-14T01:55:44","12,38"], [4086,"2023-05-14T01:58:35","12,23"], [4087,"2023-05-14T01:59:11","12,18"], [4088,"2023-05-14T02:35:07","12,35"], [4089,"2023-05-14T02:35:13","12,38"], [4090,"2023-05-14T02:45:21","12,22"], [4091,"2023-05-14T02:45:24","12,18"], [4092,"2023-05-14T02:47:25","12,34"], [4093,"2023-05-14T02:47:30","12,38"], [4094,"2023-05-14T02:49:35","12,44"], [4095,"2023-05-14T02:50:03","12,65"], [4096,"2023-05-14T02:55:11","12,48"], [4097,"2023-05-14T02:55:19","12,44"], [4098,"2023-05-14T02:57:07","12,25"], [4099,"2023-05-14T02:57:15","12,2"], [4100,"2023-05-14T03:02:31","12,02"], [4101,"2023-05-14T03:02:40","11,99"], [4102,"2023-05-14T03:05:22","12,18"], [4103,"2023-05-14T03:05:26","12,19"], [4104,"2023-05-14T03:06:32","12,01"], [4105,"2023-05-14T03:06:44","11,97"], [4106,"2023-05-14T03:10:30","12,16"], [4107,"2023-05-14T03:10:33","12,17"], [4108,"2023-05-14T03:19:48","12"], [4109,"2023-05-14T03:19:52","11,97"], [4110,"2023-05-14T03:24:01","11,77"], [4111,"2023-05-14T03:24:04","11,75"], [4112,"2023-05-14T03:25:09","11,92"], [4113,"2023-05-14T03:25:12","11,97"], [4114,"2023-05-14T03:27:06","11,77"], [4115,"2023-05-14T03:27:15","11,75"], [4116,"2023-05-14T03:28:41","11,94"], [4117,"2023-05-14T03:28:46","11,95"], [4118,"2023-05-14T03:31:36","11,77"], [4119,"2023-05-14T03:31:46","11,75"], [4120,"2023-05-14T03:36:11","11,55"], [4121,"2023-05-14T03:36:17","11,51"], [4122,"2023-05-14T03:37:52","11,31"], [4123,"2023-05-14T03:38:02","11,28"], [4124,"2023-05-14T03:40:12","11,47"], [4125,"2023-05-14T03:40:18","11,5"], [4126,"2023-05-14T03:41:29","11,31"], [4127,"2023-05-14T03:41:51","11,22"], [4128,"2023-05-14T03:43:31","11,38"], [4129,"2023-05-14T03:43:49","11,44"], [4130,"2023-05-14T03:50:17","11,25"], [4131,"2023-05-14T03:50:29","11,23"], [4132,"2023-05-14T03:52:32","11,43"], [4133,"2023-05-14T03:53:02","11,61"], [4134,"2023-05-14T03:54:08","11,43"], [4135,"2023-05-14T03:54:15","11,36"], [4136,"2023-05-14T03:56:07","11,17"], [4137,"2023-05-14T03:56:12","11,13"], [4138,"2023-05-14T03:59:46","10,95"], [4139,"2023-05-14T04:00:10","10,9"], [4140,"2023-05-14T04:10:50","10,71"], [4141,"2023-05-14T04:11:12","10,61"], [4142,"2023-05-14T04:13:46","10,8"], [4143,"2023-05-14T04:13:49","10,85"], [4144,"2023-05-14T04:14:52","10,73"], [4145,"2023-05-14T04:15:29","10,58"], [4146,"2023-05-14T04:17:30","10,69"], [4147,"2023-05-14T04:17:44","10,79"], [4148,"2023-05-14T04:19:26","10,97"], [4149,"2023-05-14T04:19:29","11"], [4150,"2023-05-14T04:20:27","10,76"], [4151,"2023-05-14T04:20:34","10,72"], [4152,"2023-05-14T04:21:50","10,58"], [4153,"2023-05-14T04:22:22","10,52"], [4154,"2023-05-14T04:30:34","10,37"], [4155,"2023-05-14T04:30:44","10,31"], [4156,"2023-05-14T04:38:52","10,11"], [4157,"2023-05-14T04:38:55","10,09"], [4158,"2023-05-14T04:43:15","10,28"], [4159,"2023-05-14T04:43:34","10,3"], [4160,"2023-05-14T04:44:54","10,46"], [4161,"2023-05-14T04:45:01","10,52"], [4162,"2023-05-14T04:46:48","10,72"], [4163,"2023-05-14T04:46:53","10,74"], [4164,"2023-05-14T04:54:58","10,54"], [4165,"2023-05-14T04:55:08","10,51"], [4166,"2023-05-14T04:58:25","10,71"], [4167,"2023-05-14T04:58:48","10,82"], [4168,"2023-05-14T04:59:24","10,69"], [4169,"2023-05-14T05:00:00","10,59"], [4170,"2023-05-14T05:02:28","10,75"], [4171,"2023-05-14T05:02:56","10,8"], [4172,"2023-05-14T05:06:14","11"], [4173,"2023-05-14T05:06:18","11,01"], [4174,"2023-05-14T05:16:32","10,85"], [4175,"2023-05-14T05:17:00","10,8"], [4176,"2023-05-14T05:19:34","10,61"], [4177,"2023-05-14T05:19:37","10,6"], [4178,"2023-05-14T05:22:39","10,46"], [4179,"2023-05-14T05:23:12","10,38"], [4180,"2023-05-14T05:27:25","10,2"], [4181,"2023-05-14T05:27:41","10,18"], [4182,"2023-05-14T05:46:38","10,37"], [4183,"2023-05-14T05:46:41","10,41"], [4184,"2023-05-14T05:54:01","10,6"], [4185,"2023-05-14T05:54:08","10,62"], [4186,"2023-05-14T05:58:23","10,78"], [4187,"2023-05-14T05:58:42","10,84"], [4188,"2023-05-14T06:06:05","10,65"], [4189,"2023-05-14T06:06:11","10,63"], [4190,"2023-05-14T06:10:33","10,53"], [4191,"2023-05-14T06:10:59","10,37"], [4192,"2023-05-14T06:12:00","10,17"], [4193,"2023-05-14T06:12:04","10,13"], [4194,"2023-05-14T06:13:00","9,61"], [4195,"2023-05-14T06:13:14","9,6"], [4196,"2023-05-14T06:14:12","9,81"], [4197,"2023-05-14T06:14:19","9,85"], [4198,"2023-05-14T06:16:05","10,04"], [4199,"2023-05-14T06:16:10","10,05"], [4200,"2023-05-14T06:18:24","9,86"], [4201,"2023-05-14T06:18:27","9,84"], [4202,"2023-05-14T06:22:30","9,67"], [4203,"2023-05-14T06:22:35","9,64"], [4204,"2023-05-14T06:24:28","9,45"], [4205,"2023-05-14T06:24:36","9,43"], [4206,"2023-05-14T06:26:07","9,63"], [4207,"2023-05-14T06:26:13","9,64"], [4208,"2023-05-14T06:29:30","9,46"], [4209,"2023-05-14T06:29:35","9,43"], [4210,"2023-05-14T06:30:45","9,25"], [4211,"2023-05-14T06:30:49","9,22"], [4212,"2023-05-14T06:31:45","9,03"], [4213,"2023-05-14T06:32:03","8,99"], [4214,"2023-05-14T06:38:19","9,18"], [4215,"2023-05-14T06:38:22","9,2"], [4216,"2023-05-14T06:43:50","9,36"], [4217,"2023-05-14T06:44:17","9,42"], [4218,"2023-05-14T06:46:28","9,55"], [4219,"2023-05-14T06:46:38","9,62"], [4220,"2023-05-14T06:48:04","9,8"], [4221,"2023-05-14T06:48:34","9,87"], [4222,"2023-05-14T06:51:59","9,69"], [4223,"2023-05-14T06:52:02","9,65"], [4224,"2023-05-14T06:52:59","9,16"], [4225,"2023-05-14T06:53:02","9,12"], [4226,"2023-05-14T06:55:11","9,32"], [4227,"2023-05-14T06:55:14","9,33"], [4228,"2023-05-14T06:56:31","9,51"], [4229,"2023-05-14T06:56:42","9,55"], [4230,"2023-05-14T07:00:15","9,72"], [4231,"2023-05-14T07:00:36","9,89"], [4232,"2023-05-14T07:01:35","10,24"], [4233,"2023-05-14T07:01:40","10,27"], [4234,"2023-05-14T07:03:34","10,44"], [4235,"2023-05-14T07:03:39","10,48"], [4236,"2023-05-14T07:04:13","10,58"], [4237,"2023-05-14T07:04:44","10,7"], [4238,"2023-05-14T07:08:25","10,6"], [4239,"2023-05-14T07:08:47","10,46"], [4240,"2023-05-14T07:12:31","10,3"], [4241,"2023-05-14T07:12:55","10,24"], [4242,"2023-05-14T07:13:54","9,92"], [4243,"2023-05-14T07:14:07","9,95"], [4244,"2023-05-14T07:16:05","9,77"], [4245,"2023-05-14T07:16:08","9,75"], [4246,"2023-05-14T07:17:07","9,51"], [4247,"2023-05-14T07:17:12","9,47"], [4248,"2023-05-14T07:20:13","9,29"], [4249,"2023-05-14T07:20:32","9,26"], [4250,"2023-05-14T07:23:35","9,45"], [4251,"2023-05-14T07:23:46","9,48"], [4252,"2023-05-14T07:30:23","9,66"], [4253,"2023-05-14T07:30:28","9,68"], [4254,"2023-05-14T07:35:26","9,49"], [4255,"2023-05-14T07:35:37","9,47"], [4256,"2023-05-14T07:37:33","9,64"], [4257,"2023-05-14T07:37:36","9,68"], [4258,"2023-05-14T07:45:37","9,5"], [4259,"2023-05-14T07:45:41","9,46"], [4260,"2023-05-14T07:48:47","9,66"], [4261,"2023-05-14T07:48:50","9,68"], [4262,"2023-05-14T07:50:52","9,82"], [4263,"2023-05-14T07:51:02","9,95"], [4264,"2023-05-14T07:53:10","10,07"], [4265,"2023-05-14T07:53:34","10,22"], [4266,"2023-05-14T07:54:33","9,93"], [4267,"2023-05-14T07:54:36","9,95"], [4268,"2023-05-14T08:08:17","9,76"], [4269,"2023-05-14T08:08:21","9,73"], [4270,"2023-05-14T08:09:51","9,55"], [4271,"2023-05-14T08:09:57","9,52"], [4272,"2023-05-14T08:12:39","9,33"], [4273,"2023-05-14T08:12:53","9,31"], [4274,"2023-05-14T08:26:29","9,49"], [4275,"2023-05-14T08:26:33","9,51"], [4276,"2023-05-14T08:30:42","9,66"], [4277,"2023-05-14T08:31:05","9,71"], [4278,"2023-05-14T08:34:19","9,85"], [4279,"2023-05-14T08:34:40","9,95"], [4280,"2023-05-14T08:40:21","10,15"], [4281,"2023-05-14T08:40:43","10,17"], [4282,"2023-05-14T08:44:22","10,36"], [4283,"2023-05-14T08:44:29","10,37"], [4284,"2023-05-14T08:46:33","10,57"], [4285,"2023-05-14T08:46:49","10,59"], [4286,"2023-05-14T08:49:18","10,78"], [4287,"2023-05-14T08:49:25","10,81"], [4288,"2023-05-14T08:52:38","10,99"], [4289,"2023-05-14T08:52:47","11,02"], [4290,"2023-05-14T09:00:39","11,19"], [4291,"2023-05-14T09:00:50","11,22"], [4292,"2023-05-14T09:06:12","11,39"], [4293,"2023-05-14T09:06:31","11,43"], [4294,"2023-05-14T09:09:05","11,62"], [4295,"2023-05-14T09:09:08","11,64"], [4296,"2023-05-14T09:10:45","11,8"], [4297,"2023-05-14T09:10:51","11,95"], [4298,"2023-05-14T09:11:55","11,8"], [4299,"2023-05-14T09:12:04","12,5"], [4300,"2023-05-14T09:13:10","12,65"], [4301,"2023-05-14T09:13:13","11,88"], [4302,"2023-05-14T09:27:40","12,07"], [4303,"2023-05-14T09:27:49","12,09"], [4304,"2023-05-14T09:30:58","12,27"], [4305,"2023-05-14T09:31:19","12,3"], [4306,"2023-05-14T09:32:24","12,46"], [4307,"2023-05-14T09:32:46","12,53"], [4308,"2023-05-14T09:38:06","12,73"], [4309,"2023-05-14T09:38:13","12,74"], [4310,"2023-05-14T09:41:21","12,94"], [4311,"2023-05-14T09:41:24","12,96"], [4312,"2023-05-14T09:43:59","13,15"], [4313,"2023-05-14T09:44:10","13,18"], [4314,"2023-05-14T09:47:49","13,37"], [4315,"2023-05-14T09:47:52","13,39"], [4316,"2023-05-14T09:56:15","13,56"], [4317,"2023-05-14T09:56:32","13,61"], [4318,"2023-05-14T10:01:40","13,7"], [4319,"2023-05-14T10:02:04","13,83"], [4320,"2023-05-14T10:19:46","14,03"], [4321,"2023-05-14T10:19:51","14,05"], [4322,"2023-05-14T10:20:47","14,26"], [4323,"2023-05-14T10:20:55","14,27"], [4324,"2023-05-14T10:24:40","14,08"], [4325,"2023-05-14T10:24:44","14,05"], [4326,"2023-05-14T10:30:09","14,15"], [4327,"2023-05-14T10:30:28","14,31"], [4328,"2023-05-14T10:32:45","14,17"], [4329,"2023-05-14T10:32:57","14,08"], [4330,"2023-05-14T10:35:27","14,24"], [4331,"2023-05-14T10:35:39","14,28"], [4332,"2023-05-14T10:36:29","14,51"], [4333,"2023-05-14T10:36:39","14,52"], [4334,"2023-05-14T10:40:10","14,32"], [4335,"2023-05-14T10:40:16","14,28"], [4336,"2023-05-14T10:41:15","14,42"], [4337,"2023-05-14T10:41:43","14,61"], [4338,"2023-05-14T10:44:36","14,44"], [4339,"2023-05-14T10:44:39","14,4"], [4340,"2023-05-14T10:45:14","14,26"], [4341,"2023-05-14T10:45:48","14,14"], [4342,"2023-05-14T10:51:01","14,31"], [4343,"2023-05-14T10:51:13","14,34"], [4344,"2023-05-14T10:53:22","14,43"], [4345,"2023-05-14T10:54:01","14,58"], [4346,"2023-05-14T10:56:09","14,71"], [4347,"2023-05-14T10:56:22","14,8"], [4348,"2023-05-14T10:57:28","14,83"], [4349,"2023-05-14T10:58:04","15,09"], [4350,"2023-05-14T10:59:04","15,41"], [4351,"2023-05-14T10:59:11","15,39"], [4352,"2023-05-14T11:01:07","15,58"], [4353,"2023-05-14T11:01:11","15,59"], [4354,"2023-05-14T11:02:23","15,76"], [4355,"2023-05-14T11:02:36","15,82"], [4356,"2023-05-14T11:03:39","15,94"], [4357,"2023-05-14T11:04:17","16,04"], [4358,"2023-05-14T11:05:26","16,19"], [4359,"2023-05-14T11:05:37","16,25"], [4360,"2023-05-14T11:06:26","16,37"], [4361,"2023-05-14T11:07:31","16,59"], [4362,"2023-05-14T11:09:52","16,7"], [4363,"2023-05-14T11:10:30","16,79"], [4364,"2023-05-14T11:11:30","17,1"], [4365,"2023-05-14T11:11:34","17,08"], [4366,"2023-05-14T11:13:42","17,2"], [4367,"2023-05-14T11:13:53","17,3"], [4368,"2023-05-14T11:14:51","17,65"], [4369,"2023-05-14T11:14:54","17,68"], [4370,"2023-05-14T11:19:15","17,85"], [4371,"2023-05-14T11:19:56","18,02"], [4372,"2023-05-14T11:24:17","18,2"], [4373,"2023-05-14T11:24:20","18,22"], [4374,"2023-05-14T11:31:36","18,42"], [4375,"2023-05-14T11:32:15","18,46"], [4376,"2023-05-14T11:34:40","18,27"], [4377,"2023-05-14T11:35:22","18,26"], [4378,"2023-05-14T11:37:30","18,44"], [4379,"2023-05-14T11:37:33","18,46"], [4380,"2023-05-14T11:39:47","18,57"], [4381,"2023-05-14T11:40:30","18,69"], [4382,"2023-05-14T11:41:50","18,86"], [4383,"2023-05-14T11:42:30","18,95"], [4384,"2023-05-14T11:48:53","19,09"], [4385,"2023-05-14T11:49:30","19,52"], [4386,"2023-05-14T11:49:54","19,16"], [4387,"2023-05-14T11:50:35","19,23"], [4388,"2023-05-14T11:55:42","19,41"], [4389,"2023-05-14T11:55:52","19,43"], [4390,"2023-05-14T11:56:57","19,63"], [4391,"2023-05-14T11:57:00","19,65"], [4392,"2023-05-14T11:57:55","19,86"], [4393,"2023-05-14T11:58:04","19,85"], [4394,"2023-05-14T12:01:56","20,01"], [4395,"2023-05-14T12:01:59","20,05"], [4396,"2023-05-14T12:10:50","20,22"], [4397,"2023-05-14T12:10:53","20,25"], [4398,"2023-05-14T12:17:22","20,07"], [4399,"2023-05-14T12:17:42","20,05"], [4400,"2023-05-14T12:20:23","20,24"], [4401,"2023-05-14T12:20:41","20,28"], [4402,"2023-05-14T12:30:57","20,48"], [4403,"2023-05-14T12:31:07","20,5"], [4404,"2023-05-14T12:35:59","20,7"], [4405,"2023-05-14T12:36:05","20,72"], [4406,"2023-05-14T12:41:50","20,86"], [4407,"2023-05-14T12:42:29","21,65"], [4408,"2023-05-14T12:43:26","20,9"], [4409,"2023-05-14T12:43:37","20,95"], [4410,"2023-05-14T12:46:54","21,15"], [4411,"2023-05-14T12:47:00","21,17"], [4412,"2023-05-14T13:01:09","21,37"], [4413,"2023-05-14T13:01:49","21,46"], [4414,"2023-05-14T13:08:01","21,5"], [4415,"2023-05-14T13:08:11","21,5"], [4416,"2023-05-14T13:09:00","21,49"], [4417,"2023-05-14T13:09:14","21,51"], [4418,"2023-05-14T13:10:55","21,67"], [4419,"2023-05-14T13:11:01","21,71"], [4420,"2023-05-14T13:12:01","21,92"], [4421,"2023-05-14T13:12:06","21,94"], [4422,"2023-05-14T13:18:13","21,76"], [4423,"2023-05-14T13:18:16","21,73"], [4424,"2023-05-14T13:21:14","21,91"], [4425,"2023-05-14T13:21:20","21,95"], [4426,"2023-05-14T13:25:23","21,77"], [4427,"2023-05-14T13:26:06","21,74"], [4428,"2023-05-14T13:27:05","21,99"], [4429,"2023-05-14T13:27:08","22,02"], [4430,"2023-05-14T13:30:30","21,82"], [4431,"2023-05-14T13:31:03","21,8"], [4432,"2023-05-14T13:34:42","22"], [4433,"2023-05-14T13:34:45","22,01"], [4434,"2023-05-14T13:38:38","22,18"], [4435,"2023-05-14T13:38:47","22,23"], [4436,"2023-05-14T13:40:12","22,04"], [4437,"2023-05-14T13:40:15","21,98"], [4438,"2023-05-14T13:40:49","21,46"], [4439,"2023-05-14T13:41:19","21,35"], [4440,"2023-05-14T13:42:15","21,75"], [4441,"2023-05-14T13:42:20","21,76"], [4442,"2023-05-14T13:43:19","22,11"], [4443,"2023-05-14T13:43:22","22,14"], [4444,"2023-05-14T13:45:16","21,98"], [4445,"2023-05-14T13:45:21","21,93"], [4446,"2023-05-14T13:46:13","21,57"], [4447,"2023-05-14T13:46:22","21,59"], [4448,"2023-05-14T13:47:50","21,71"], [4449,"2023-05-14T13:48:17","21,8"], [4450,"2023-05-14T13:49:15","22,16"], [4451,"2023-05-14T13:49:18","22,17"], [4452,"2023-05-14T13:50:17","21,65"], [4453,"2023-05-14T13:50:20","21,6"], [4454,"2023-05-14T13:51:03","21,1"], [4455,"2023-05-14T13:51:29","21,02"], [4456,"2023-05-14T13:52:26","20,7"], [4457,"2023-05-14T13:52:32","20,69"], [4458,"2023-05-14T14:00:59","20,58"], [4459,"2023-05-14T14:01:11","20,58"], [4460,"2023-05-14T14:02:09","20,57"], [4461,"2023-05-14T14:02:40","20,59"], [4462,"2023-05-14T14:04:31","20,78"], [4463,"2023-05-14T14:04:34","20,81"], [4464,"2023-05-14T14:06:37","21,01"], [4465,"2023-05-14T14:06:40","21,03"], [4466,"2023-05-14T14:07:13","21,22"], [4467,"2023-05-14T14:07:47","21,31"], [4468,"2023-05-14T14:09:41","21,12"], [4469,"2023-05-14T14:09:47","21,05"], [4470,"2023-05-14T14:10:42","20,4"], [4471,"2023-05-14T14:10:49","20,38"], [4472,"2023-05-14T14:11:47","21,21"], [4473,"2023-05-14T14:11:51","20,01"], [4474,"2023-05-14T14:14:14","20,15"], [4475,"2023-05-14T14:14:36","20,15"], [4476,"2023-05-14T14:15:17","19,87"], [4477,"2023-05-14T14:15:41","19,83"], [4478,"2023-05-14T14:16:20","19,84"], [4479,"2023-05-14T14:16:43","19,84"], [4480,"2023-05-14T14:17:39","19,74"], [4481,"2023-05-14T14:17:44","19,76"], [4482,"2023-05-14T14:23:03","19,57"], [4483,"2023-05-14T14:23:07","19,53"], [4484,"2023-05-14T14:25:16","19,34"], [4485,"2023-05-14T14:25:19","19,33"], [4486,"2023-05-14T14:26:16","19,08"], [4487,"2023-05-14T14:26:19","19,05"], [4488,"2023-05-14T14:27:47","19,25"], [4489,"2023-05-14T14:27:56","19,26"], [4490,"2023-05-14T14:30:26","19,11"], [4491,"2023-05-14T14:30:44","19,05"], [4492,"2023-05-14T14:31:57","19,18"], [4493,"2023-05-14T14:32:07","19,57"], [4494,"2023-05-14T14:33:07","18,96"], [4495,"2023-05-14T14:33:10","18,98"], [4496,"2023-05-14T14:34:34","19,04"], [4497,"2023-05-14T14:34:58","19,18"], [4498,"2023-05-14T14:36:41","19,33"], [4499,"2023-05-14T14:37:19","19,62"], [4500,"2023-05-14T14:38:18","19,21"], [4501,"2023-05-14T14:38:26","19,3"], [4502,"2023-05-14T14:40:36","19,48"], [4503,"2023-05-14T14:40:55","19,5"], [4504,"2023-05-14T14:41:50","19,64"], [4505,"2023-05-14T14:42:16","19,78"], [4506,"2023-05-14T14:43:26","19,58"], [4507,"2023-05-14T14:43:31","19,55"], [4508,"2023-05-14T14:49:17","19,36"], [4509,"2023-05-14T14:49:21","19,33"], [4510,"2023-05-14T14:51:16","19,5"], [4511,"2023-05-14T14:51:24","19,54"], [4512,"2023-05-14T14:53:47","19,37"], [4513,"2023-05-14T14:53:55","19,29"], [4514,"2023-05-14T14:57:59","19,11"], [4515,"2023-05-14T14:58:31","19,04"], [4516,"2023-05-14T15:00:14","18,84"], [4517,"2023-05-14T15:00:17","18,82"], [4518,"2023-05-14T15:01:01","18,98"], [4519,"2023-05-14T15:01:18","19,07"], [4520,"2023-05-14T15:03:24","19,18"], [4521,"2023-05-14T15:03:31","19,18"], [4522,"2023-05-14T15:04:28","19,01"], [4523,"2023-05-14T15:04:36","18,98"], [4524,"2023-05-14T15:17:57","19,11"], [4525,"2023-05-14T15:18:24","19,19"], [4526,"2023-05-14T15:20:47","19,01"], [4527,"2023-05-14T15:20:53","18,97"], [4528,"2023-05-14T15:21:57","19,08"], [4529,"2023-05-14T15:22:27","19,25"], [4530,"2023-05-14T15:23:06","19,34"], [4531,"2023-05-14T15:23:37","19,46"], [4532,"2023-05-14T15:31:16","19,37"], [4533,"2023-05-14T15:31:35","19,2"], [4534,"2023-05-14T15:35:15","19,3"], [4535,"2023-05-14T15:35:50","19,47"], [4536,"2023-05-14T15:47:04","19,66"], [4537,"2023-05-14T15:47:09","19,68"], [4538,"2023-05-14T15:51:11","19,87"], [4539,"2023-05-14T15:52:00","19,88"], [4540,"2023-05-14T15:57:09","20,04"], [4541,"2023-05-14T15:57:46","20,1"], [4542,"2023-05-14T16:02:06","20,29"], [4543,"2023-05-14T16:02:21","20,31"], [4544,"2023-05-14T16:06:11","20,24"], [4545,"2023-05-14T16:06:17","20,24"], [4546,"2023-05-14T16:07:13","20,25"], [4547,"2023-05-14T16:07:23","20,3"], [4548,"2023-05-14T16:12:22","20,11"], [4549,"2023-05-14T16:12:38","20,09"], [4550,"2023-05-14T16:27:06","20,27"], [4551,"2023-05-14T16:27:09","20,29"], [4552,"2023-05-14T16:37:25","20,46"], [4553,"2023-05-14T16:37:28","20,49"], [4554,"2023-05-14T16:45:23","20,69"], [4555,"2023-05-14T16:45:35","20,7"], [4556,"2023-05-14T16:49:56","20,9"], [4557,"2023-05-14T16:50:02","20,91"], [4558,"2023-05-14T17:03:58","20,84"], [4559,"2023-05-14T17:04:10","20,84"], [4560,"2023-05-14T17:05:01","20,85"], [4561,"2023-05-14T17:05:16","20,83"], [4562,"2023-05-14T17:15:02","21"], [4563,"2023-05-14T17:15:05","21,03"], [4564,"2023-05-14T17:27:21","20,85"], [4565,"2023-05-14T17:27:27","20,83"], [4566,"2023-05-14T17:42:14","20,65"], [4567,"2023-05-14T17:42:20","20,63"], [4568,"2023-05-14T17:46:29","20,44"], [4569,"2023-05-14T17:46:51","20,43"], [4570,"2023-05-14T17:49:30","20,24"], [4571,"2023-05-14T17:49:36","20,23"], [4572,"2023-05-14T17:52:36","20,04"], [4573,"2023-05-14T17:52:42","20,02"], [4574,"2023-05-14T17:56:45","19,83"], [4575,"2023-05-14T17:57:03","19,82"], [4576,"2023-05-14T17:58:25","19,79"], [4577,"2023-05-14T17:58:28","19,79"], [4578,"2023-05-14T17:59:28","19,78"], [4579,"2023-05-14T17:59:31","19,82"], [4580,"2023-05-14T18:03:46","19,69"], [4581,"2023-05-14T18:04:01","19,69"], [4582,"2023-05-14T18:05:01","19,63"], [4583,"2023-05-14T18:05:04","19,65"], [4584,"2023-05-14T18:06:37","19,58"], [4585,"2023-05-14T18:06:53","20,04"], [4586,"2023-05-14T18:07:52","19,55"], [4587,"2023-05-14T18:07:55","19,54"], [4588,"2023-05-14T18:31:52","19,71"], [4589,"2023-05-14T18:32:10","19,74"], [4590,"2023-05-14T18:47:57","19,56"], [4591,"2023-05-14T18:48:06","19,54"], [4592,"2023-05-14T19:04:17","19,69"], [4593,"2023-05-14T19:04:20","19,69"], [4594,"2023-05-14T19:05:08","19,66"], [4595,"2023-05-14T19:05:20","19,64"], [4596,"2023-05-14T19:07:44","19,82"], [4597,"2023-05-14T19:07:50","19,85"], [4598,"2023-05-14T19:19:27","20,04"], [4599,"2023-05-14T19:19:33","20,07"], [4600,"2023-05-14T19:29:41","20,26"], [4601,"2023-05-14T19:29:44","20,27"], [4602,"2023-05-14T19:33:53","20,47"], [4603,"2023-05-14T19:33:56","20,48"], [4604,"2023-05-14T19:41:30","20,3"], [4605,"2023-05-14T19:41:36","20,27"], [4606,"2023-05-14T19:44:03","20,09"], [4607,"2023-05-14T19:44:06","20,07"], [4608,"2023-05-14T19:47:51","19,87"], [4609,"2023-05-14T19:48:03","19,85"], [4610,"2023-05-14T19:51:33","19,66"], [4611,"2023-05-14T19:51:39","19,64"], [4612,"2023-05-14T19:55:48","19,44"], [4613,"2023-05-14T19:56:15","19,42"], [4614,"2023-05-14T20:00:37","19,23"], [4615,"2023-05-14T20:00:49","19,21"], [4616,"2023-05-14T20:02:34","19,1"], [4617,"2023-05-14T20:02:37","19,1"], [4618,"2023-05-14T20:03:34","19,05"], [4619,"2023-05-14T20:03:37","19,02"], [4620,"2023-05-14T20:07:55","18,83"], [4621,"2023-05-14T20:08:07","18,82"], [4622,"2023-05-14T20:20:36","18,63"], [4623,"2023-05-14T20:20:45","18,61"], [4624,"2023-05-14T20:24:30","18,44"], [4625,"2023-05-14T20:24:39","18,4"], [4626,"2023-05-14T20:59:58","18,27"], [4627,"2023-05-14T21:01:58","18,23"], [4628,"2023-05-14T21:02:04","18,23"], [4629,"2023-05-14T21:02:49","18,23"], [4630,"2023-05-14T21:03:07","18,26"], [4631,"2023-05-14T21:07:50","18,08"], [4632,"2023-05-14T21:07:56","18,05"], [4633,"2023-05-14T21:20:42","17,86"], [4634,"2023-05-14T21:20:45","17,85"], [4635,"2023-05-14T21:31:46","17,66"], [4636,"2023-05-14T21:31:52","17,63"], [4637,"2023-05-14T21:58:20","17,46"], [4638,"2023-05-14T21:58:29","17,43"], [4639,"2023-05-14T22:03:53","17,28"], [4640,"2023-05-14T22:03:59","18,02"], [4641,"2023-05-14T22:04:51","17,23"], [4642,"2023-05-14T22:05:03","17,24"], [4643,"2023-05-14T22:08:03","17,42"], [4644,"2023-05-14T22:08:06","17,45"], [4645,"2023-05-14T22:15:25","17,63"], [4646,"2023-05-14T22:15:31","17,66"], [4647,"2023-05-14T22:18:37","17,84"], [4648,"2023-05-14T22:18:43","17,88"], [4649,"2023-05-14T22:41:45","17,68"], [4650,"2023-05-14T22:41:51","17,66"], [4651,"2023-05-14T22:50:36","17,82"], [4652,"2023-05-14T22:50:39","17,86"], [4653,"2023-05-14T23:01:32","18,06"], [4654,"2023-05-14T23:01:47","18,08"], [4655,"2023-05-14T23:03:23","18,16"], [4656,"2023-05-14T23:03:26","18,16"], [4657,"2023-05-14T23:04:23","18,17"], [4658,"2023-05-14T23:04:26","18,2"], [4659,"2023-05-14T23:12:22","18,4"], [4660,"2023-05-14T23:12:39","18,44"], [4661,"2023-05-14T23:14:57","18,63"], [4662,"2023-05-14T23:15:03","18,64"], [4663,"2023-05-14T23:36:59","18,84"], [4664,"2023-05-14T23:37:05","18,86"], [4665,"2023-05-14T23:38:50","18,66"], [4666,"2023-05-14T23:38:56","18,65"], [4667,"2023-05-14T23:52:07","18,46"], [4668,"2023-05-14T23:52:13","18,44"], [4669,"2023-05-15T00:02:47","18,33"], [4670,"2023-05-15T00:02:50","18,33"], [4671,"2023-05-15T00:03:44","18,3"], [4672,"2023-05-15T00:04:05","18,32"], [4673,"2023-05-15T00:08:47","18,12"], [4674,"2023-05-15T00:08:53","18,1"], [4675,"2023-05-15T00:26:08","17,92"], [4676,"2023-05-15T00:26:17","17,9"], [4677,"2023-05-15T00:44:22","17,71"], [4678,"2023-05-15T00:44:28","17,7"], [4679,"2023-05-15T00:45:34","17,89"], [4680,"2023-05-15T00:45:40","17,91"], [4681,"2023-05-15T01:00:32","18,11"], [4682,"2023-05-15T01:00:38","18,13"], [4683,"2023-05-15T01:02:20","18,15"], [4684,"2023-05-15T01:02:27","18,15"], [4685,"2023-05-15T01:03:20","18,12"], [4686,"2023-05-15T01:03:30","18,13"], [4687,"2023-05-15T01:15:34","17,93"], [4688,"2023-05-15T01:15:37","17,92"], [4689,"2023-05-15T01:25:20","18,11"], [4690,"2023-05-15T01:25:23","18,13"], [4691,"2023-05-15T01:53:48","17,93"], [4692,"2023-05-15T01:53:54","17,92"], [4693,"2023-05-15T02:02:52","17,8"], [4694,"2023-05-15T02:02:55","17,8"], [4695,"2023-05-15T02:03:43","17,87"], [4696,"2023-05-15T02:04:01","17,86"], [4697,"2023-05-15T02:08:25","18,05"], [4698,"2023-05-15T02:08:28","18,07"], [4699,"2023-05-15T02:59:09","17,88"], [4700,"2023-05-15T02:59:15","17,86"], [4701,"2023-05-15T03:03:37","17,82"], [4702,"2023-05-15T03:03:46","17,82"], [4703,"2023-05-15T03:04:46","17,92"], [4704,"2023-05-15T03:04:55","17,9"], [4705,"2023-05-15T03:13:08","17,72"], [4706,"2023-05-15T03:13:11","17,69"], [4707,"2023-05-15T03:56:15","17,52"], [4708,"2023-05-15T03:56:18","17,48"], [4709,"2023-05-15T04:00:58","17,54"], [4710,"2023-05-15T04:01:04","17,54"], [4711,"2023-05-15T04:02:03","17,54"], [4712,"2023-05-15T04:02:13","17,55"], [4713,"2023-05-15T04:09:52","17,36"], [4714,"2023-05-15T04:09:58","17,34"], [4715,"2023-05-15T04:25:09","17,16"], [4716,"2023-05-15T04:25:15","17,13"], [4717,"2023-05-15T04:40:05","16,94"], [4718,"2023-05-15T04:40:11","16,93"], [4719,"2023-05-15T05:02:41","16,91"], [4720,"2023-05-15T05:02:59","16,91"], [4721,"2023-05-15T05:03:57","16,9"], [4722,"2023-05-15T05:04:00","16,89"], [4723,"2023-05-15T05:56:28","16,69"], [4724,"2023-05-15T05:56:31","16,68"], [4725,"2023-05-15T05:59:13","16,69"], [4726,"2023-05-15T05:59:19","16,93"], [4727,"2023-05-15T06:00:17","16,65"], [4728,"2023-05-15T06:00:20","16,64"], [4729,"2023-05-15T06:02:11","16,61"], [4730,"2023-05-15T06:02:14","16,61"], [4731,"2023-05-15T06:03:14","16,61"], [4732,"2023-05-15T06:03:17","16,67"], [4733,"2023-05-15T06:11:12","16,5"], [4734,"2023-05-15T06:11:18","16,46"], [4735,"2023-05-15T06:20:22","16,27"], [4736,"2023-05-15T06:20:31","16,24"], [4737,"2023-05-15T06:36:04","16,1"], [4738,"2023-05-15T06:36:25","16,1"], [4739,"2023-05-15T06:37:18","16,09"], [4740,"2023-05-15T06:37:27","16,08"], [4741,"2023-05-15T06:49:37","15,89"], [4742,"2023-05-15T06:49:44","15,88"], [4743,"2023-05-15T06:53:06","15,85"], [4744,"2023-05-15T06:53:12","16,84"], [4745,"2023-05-15T06:53:56","15,83"], [4746,"2023-05-15T06:54:17","15,8"], [4747,"2023-05-15T06:55:59","15,79"], [4748,"2023-05-15T06:56:14","15,79"], [4749,"2023-05-15T06:57:09","15,78"], [4750,"2023-05-15T06:57:24","15,77"], [4751,"2023-05-15T07:00:57","15,68"], [4752,"2023-05-15T07:01:00","16,31"], [4753,"2023-05-15T07:01:53","15,71"], [4754,"2023-05-15T07:02:05","15,68"], [4755,"2023-05-15T07:03:24","15,67"], [4756,"2023-05-15T07:03:38","15,67"], [4757,"2023-05-15T07:04:31","15,61"], [4758,"2023-05-15T07:04:38","15,62"], [4759,"2023-05-15T07:06:10","15,56"], [4760,"2023-05-15T07:06:22","15,56"], [4761,"2023-05-15T07:06:58","15,57"], [4762,"2023-05-15T07:07:26","15,59"], [4763,"2023-05-15T07:08:43","15,55"], [4764,"2023-05-15T07:08:55","15,55"], [4765,"2023-05-15T07:09:52","15,55"], [4766,"2023-05-15T07:09:59","15,58"], [4767,"2023-05-15T07:11:29","15,6"], [4768,"2023-05-15T07:11:32","15,6"], [4769,"2023-05-15T07:12:29","15,49"], [4770,"2023-05-15T07:12:37","15,5"], [4771,"2023-05-15T07:15:23","15,36"], [4772,"2023-05-15T07:15:32","15,36"], [4773,"2023-05-15T07:16:11","15,34"], [4774,"2023-05-15T07:16:33","15,33"], [4775,"2023-05-15T07:19:51","15,34"], [4776,"2023-05-15T07:19:54","15,34"], [4777,"2023-05-15T07:20:48","15,31"], [4778,"2023-05-15T07:20:54","15,3"], [4779,"2023-05-15T07:28:49","15,35"], [4780,"2023-05-15T07:28:58","15,35"], [4781,"2023-05-15T07:29:50","15,41"], [4782,"2023-05-15T07:30:02","15,43"], [4783,"2023-05-15T07:39:50","15,63"], [4784,"2023-05-15T07:39:56","15,64"], [4785,"2023-05-15T07:51:08","15,47"], [4786,"2023-05-15T07:51:11","15,44"], [4787,"2023-05-15T08:08:33","15,25"], [4788,"2023-05-15T08:08:36","15,24"], [4789,"2023-05-15T08:11:02","15,39"], [4790,"2023-05-15T08:11:09","15,44"], [4791,"2023-05-15T08:19:31","15,62"], [4792,"2023-05-15T08:19:37","15,64"], [4793,"2023-05-15T08:32:02","15,83"], [4794,"2023-05-15T08:32:05","15,85"], [4795,"2023-05-15T08:42:10","16,03"], [4796,"2023-05-15T08:42:15","16,06"], [4797,"2023-05-15T08:53:34","16,18"], [4798,"2023-05-15T08:53:40","16,18"], [4799,"2023-05-15T08:54:36","16,19"], [4800,"2023-05-15T08:54:43","16,19"], [4801,"2023-05-15T08:55:40","16,22"], [4802,"2023-05-15T08:55:50","16,21"], [4803,"2023-05-15T09:03:28","16,39"], [4804,"2023-05-15T09:03:36","16,41"], [4805,"2023-05-15T09:07:44","16,59"], [4806,"2023-05-15T09:08:10","16,61"], [4807,"2023-05-15T09:11:25","16,81"], [4808,"2023-05-15T09:11:42","16,82"], [4809,"2023-05-15T09:17:38","16,99"], [4810,"2023-05-15T09:18:19","17,02"], [4811,"2023-05-15T09:27:36","17,22"], [4812,"2023-05-15T09:27:39","17,23"], [4813,"2023-05-15T09:33:11","17,41"], [4814,"2023-05-15T09:33:28","17,45"], [4815,"2023-05-15T09:38:00","17,63"], [4816,"2023-05-15T09:38:12","17,65"], [4817,"2023-05-15T09:42:14","17,83"], [4818,"2023-05-15T09:42:36","17,88"], [4819,"2023-05-15T09:45:14","18,03"], [4820,"2023-05-15T09:45:43","18,11"], [4821,"2023-05-15T10:01:09","18,28"], [4822,"2023-05-15T10:01:19","18,33"], [4823,"2023-05-15T10:06:55","18,51"], [4824,"2023-05-15T10:06:58","18,53"], [4825,"2023-05-15T10:08:36","18,67"], [4826,"2023-05-15T10:09:05","18,74"], [4827,"2023-05-15T10:12:03","18,55"], [4828,"2023-05-15T10:12:06","18,52"], [4829,"2023-05-15T10:13:27","18,7"], [4830,"2023-05-15T10:13:35","18,74"], [4831,"2023-05-15T10:18:40","18,93"], [4832,"2023-05-15T10:18:44","18,95"], [4833,"2023-05-15T10:23:13","19,12"], [4834,"2023-05-15T10:23:16","19,15"], [4835,"2023-05-15T10:30:30","19,33"], [4836,"2023-05-15T10:30:39","19,36"], [4837,"2023-05-15T10:32:51","19,19"], [4838,"2023-05-15T10:32:57","19,15"], [4839,"2023-05-15T10:38:33","18,96"], [4840,"2023-05-15T10:38:48","18,93"], [4841,"2023-05-15T11:01:59","19,12"], [4842,"2023-05-15T11:02:11","19,19"], [4843,"2023-05-15T11:03:15","19,01"], [4844,"2023-05-15T11:03:18","18,99"], [4845,"2023-05-15T11:13:36","18,84"], [4846,"2023-05-15T11:13:55","18,79"], [4847,"2023-05-15T11:21:04","18,97"], [4848,"2023-05-15T11:21:20","19"], [4849,"2023-05-15T11:23:41","18,81"], [4850,"2023-05-15T11:24:01","18,78"], [4851,"2023-05-15T11:32:06","18,96"], [4852,"2023-05-15T11:32:10","18,98"], [4853,"2023-05-15T11:32:47","18,84"], [4854,"2023-05-15T11:33:25","18,7"], [4855,"2023-05-15T11:35:44","18,5"], [4856,"2023-05-15T11:35:51","18,49"], [4857,"2023-05-15T11:44:19","18,67"], [4858,"2023-05-15T11:44:27","18,69"], [4859,"2023-05-15T11:48:59","18,59"], [4860,"2023-05-15T11:49:32","18,36"], [4861,"2023-05-15T11:51:31","18,53"], [4862,"2023-05-15T11:51:40","18,57"], [4863,"2023-05-15T11:59:04","18,39"], [4864,"2023-05-15T11:59:24","18,34"], [4865,"2023-05-15T12:00:41","18,53"], [4866,"2023-05-15T12:00:54","18,56"], [4867,"2023-05-15T12:08:03","18,73"], [4868,"2023-05-15T12:08:25","18,76"], [4869,"2023-05-15T12:09:31","18,58"], [4870,"2023-05-15T12:09:34","18,55"], [4871,"2023-05-15T12:17:07","18,37"], [4872,"2023-05-15T12:17:10","18,35"], [4873,"2023-05-15T12:20:38","18,54"], [4874,"2023-05-15T12:20:44","18,57"], [4875,"2023-05-15T12:22:15","18,39"], [4876,"2023-05-15T12:22:40","18,27"], [4877,"2023-05-15T12:23:38","18,56"], [4878,"2023-05-15T12:23:43","18,57"], [4879,"2023-05-15T12:30:56","18,39"], [4880,"2023-05-15T12:31:06","18,35"], [4881,"2023-05-15T12:33:10","18,52"], [4882,"2023-05-15T12:33:37","18,55"], [4883,"2023-05-15T12:43:37","18,35"], [4884,"2023-05-15T12:44:05","18,34"], [4885,"2023-05-15T12:45:01","18,53"], [4886,"2023-05-15T12:45:11","18,57"], [4887,"2023-05-15T12:46:47","18,38"], [4888,"2023-05-15T12:46:51","18,36"], [4889,"2023-05-15T12:51:28","18,18"], [4890,"2023-05-15T12:51:45","18,15"], [4891,"2023-05-15T12:53:30","18,32"], [4892,"2023-05-15T12:53:51","18,39"], [4893,"2023-05-15T12:57:27","18,55"], [4894,"2023-05-15T12:57:52","18,66"], [4895,"2023-05-15T12:59:53","18,47"], [4896,"2023-05-15T12:59:56","18,45"], [4897,"2023-05-15T13:08:33","18,27"], [4898,"2023-05-15T13:08:56","18,25"], [4899,"2023-05-15T13:13:45","18,42"], [4900,"2023-05-15T13:14:00","18,46"], [4901,"2023-05-15T13:19:22","18,64"], [4902,"2023-05-15T13:19:28","18,67"], [4903,"2023-05-15T13:20:27","18,41"], [4904,"2023-05-15T13:20:32","18,43"], [4905,"2023-05-15T13:30:23","18,62"], [4906,"2023-05-15T13:30:26","18,66"], [4907,"2023-05-15T13:33:58","18,49"], [4908,"2023-05-15T13:34:18","18,39"], [4909,"2023-05-15T13:40:06","18,54"], [4910,"2023-05-15T13:40:22","18,62"], [4911,"2023-05-15T13:42:01","18,47"], [4912,"2023-05-15T13:42:26","18,42"], [4913,"2023-05-15T13:47:38","18,6"], [4914,"2023-05-15T13:47:45","18,63"], [4915,"2023-05-15T13:48:54","18,45"], [4916,"2023-05-15T13:49:06","18,4"], [4917,"2023-05-15T13:55:00","18,28"], [4918,"2023-05-15T13:55:45","18,14"], [4919,"2023-05-15T13:57:37","18,34"], [4920,"2023-05-15T13:57:48","18,35"], [4921,"2023-05-15T14:17:21","18,18"], [4922,"2023-05-15T14:17:30","18,15"], [4923,"2023-05-15T14:22:02","18,34"], [4924,"2023-05-15T14:22:16","18,36"], [4925,"2023-05-15T14:24:03","18,18"], [4926,"2023-05-15T14:24:13","18,16"], [4927,"2023-05-15T14:28:34","18,35"], [4928,"2023-05-15T14:28:51","18,4"], [4929,"2023-05-15T14:34:01","18,22"], [4930,"2023-05-15T14:34:07","18,2"], [4931,"2023-05-15T14:52:55","18,02"], [4932,"2023-05-15T14:53:14","17,95"], [4933,"2023-05-15T14:55:14","18,11"], [4934,"2023-05-15T14:55:28","18,17"], [4935,"2023-05-15T14:56:53","17,97"], [4936,"2023-05-15T14:56:56","17,94"], [4937,"2023-05-15T15:01:32","18,13"], [4938,"2023-05-15T15:01:38","18,15"], [4939,"2023-05-15T15:09:49","17,97"], [4940,"2023-05-15T15:09:52","17,94"], [4941,"2023-05-15T15:24:11","17,74"], [4942,"2023-05-15T15:24:17","17,72"], [4943,"2023-05-15T15:31:53","17,91"], [4944,"2023-05-15T15:31:57","17,93"], [4945,"2023-05-15T15:38:38","18,12"], [4946,"2023-05-15T15:38:57","18,14"], [4947,"2023-05-15T15:57:41","17,95"], [4948,"2023-05-15T15:57:45","17,93"], [4949,"2023-05-15T16:00:17","18,12"], [4950,"2023-05-15T16:00:23","18,13"], [4951,"2023-05-15T16:10:20","17,96"], [4952,"2023-05-15T16:10:23","17,93"], [4953,"2023-05-15T17:16:13","17,75"], [4954,"2023-05-15T17:16:16","17,72"], [4955,"2023-05-15T17:55:18","17,53"], [4956,"2023-05-15T17:55:32","17,5"], [4957,"2023-05-15T18:08:26","17,31"], [4958,"2023-05-15T18:08:33","17,3"], [4959,"2023-05-15T18:12:18","17,1"], [4960,"2023-05-15T18:12:25","17,09"], [4961,"2023-05-15T18:19:45","16,89"], [4962,"2023-05-15T18:19:56","16,87"], [4963,"2023-05-15T18:41:13","16,69"], [4964,"2023-05-15T18:41:18","16,67"], [4965,"2023-05-15T18:56:31","16,5"], [4966,"2023-05-15T18:56:35","16,47"], [4967,"2023-05-15T19:50:57","16,65"], [4968,"2023-05-15T19:51:12","16,67"], [4969,"2023-05-15T20:07:47","16,47"], [4970,"2023-05-15T20:07:56","16,46"], [4971,"2023-05-15T20:11:32","16,28"], [4972,"2023-05-15T20:11:35","16,25"], [4973,"2023-05-15T20:29:28","16,07"], [4974,"2023-05-15T20:29:34","16,05"], [4975,"2023-05-15T20:35:17","15,86"], [4976,"2023-05-15T20:35:29","15,84"], [4977,"2023-05-15T20:53:18","15,66"], [4978,"2023-05-15T20:53:30","15,63"], [4979,"2023-05-15T20:57:48","15,43"], [4980,"2023-05-15T20:57:54","15,41"], [4981,"2023-05-15T20:59:52","15,35"], [4982,"2023-05-15T21:10:20","15,23"], [4983,"2023-05-15T21:10:23","15,2"], [4984,"2023-05-15T21:21:09","15"], [4985,"2023-05-15T21:21:15","14,99"], [4986,"2023-05-15T21:34:50","14,8"], [4987,"2023-05-15T21:35:02","14,78"], [4988,"2023-05-15T21:44:02","14,59"], [4989,"2023-05-15T21:44:11","14,57"], [4990,"2023-05-15T22:22:13","14,4"], [4991,"2023-05-15T22:22:16","14,36"], [4992,"2023-05-15T23:12:48","14,19"], [4993,"2023-05-15T23:12:51","14,16"], [4994,"2023-05-15T23:21:43","14,36"], [4995,"2023-05-15T23:21:46","14,37"], [4996,"2023-05-15T23:24:16","14,57"], [4997,"2023-05-15T23:24:25","14,58"], [4998,"2023-05-15T23:29:14","14,39"], [4999,"2023-05-15T23:29:29","14,37"], [5000,"2023-05-15T23:37:57","14,19"], [5001,"2023-05-15T23:38:00","14,16"], [5002,"2023-05-15T23:40:21","14,36"], [5003,"2023-05-15T23:40:24","14,38"], [5004,"2023-05-15T23:59:23","14,18"], [5005,"2023-05-15T23:59:29","14,16"], [5006,"2023-05-16T00:00:38","14,35"], [5007,"2023-05-16T00:00:47","14,37"], [5008,"2023-05-16T00:07:12","14,19"], [5009,"2023-05-16T00:07:15","14,16"], [5010,"2023-05-16T00:11:12","13,97"], [5011,"2023-05-16T00:11:15","13,95"], [5012,"2023-05-16T00:15:22","13,77"], [5013,"2023-05-16T00:15:25","13,74"], [5014,"2023-05-16T00:16:49","13,55"], [5015,"2023-05-16T00:17:07","13,53"], [5016,"2023-05-16T00:20:55","13,35"], [5017,"2023-05-16T00:20:58","13,32"], [5018,"2023-05-16T00:33:00","13,14"], [5019,"2023-05-16T00:33:06","13,12"], [5020,"2023-05-16T00:35:45","12,92"], [5021,"2023-05-16T00:35:51","12,88"], [5022,"2023-05-16T00:36:42","13,12"], [5023,"2023-05-16T00:36:51","13,14"], [5024,"2023-05-16T00:42:43","12,95"], [5025,"2023-05-16T00:42:52","12,93"], [5026,"2023-05-16T00:45:34","13,1"], [5027,"2023-05-16T00:45:40","13,13"], [5028,"2023-05-16T00:46:34","12,9"], [5029,"2023-05-16T00:46:40","12,92"], [5030,"2023-05-16T00:56:05","13,1"], [5031,"2023-05-16T00:56:08","13,13"], [5032,"2023-05-16T01:05:15","12,94"], [5033,"2023-05-16T01:05:21","12,92"], [5034,"2023-05-16T01:11:43","13,1"], [5035,"2023-05-16T01:11:55","13,13"], [5036,"2023-05-16T01:31:45","12,94"], [5037,"2023-05-16T01:31:48","12,92"], [5038,"2023-05-16T01:34:03","13,11"], [5039,"2023-05-16T01:34:09","13,13"], [5040,"2023-05-16T01:40:52","12,98"], [5041,"2023-05-16T01:40:58","12,93"], [5042,"2023-05-16T01:49:19","13,11"], [5043,"2023-05-16T01:49:23","13,15"], [5044,"2023-05-16T01:50:22","12,87"], [5045,"2023-05-16T01:50:25","12,83"], [5046,"2023-05-16T01:51:23","13,12"], [5047,"2023-05-16T01:51:26","13,1"], [5048,"2023-05-16T01:52:47","13,29"], [5049,"2023-05-16T01:52:50","13,31"], [5050,"2023-05-16T01:53:47","12,93"], [5051,"2023-05-16T01:53:50","12,95"], [5052,"2023-05-16T01:55:20","13,1"], [5053,"2023-05-16T01:55:23","13,16"], [5054,"2023-05-16T02:01:00","13,35"], [5055,"2023-05-16T02:01:03","13,36"], [5056,"2023-05-16T02:02:00","13,1"], [5057,"2023-05-16T02:02:03","13,06"], [5058,"2023-05-16T02:03:00","13,3"], [5059,"2023-05-16T02:03:09","13,31"], [5060,"2023-05-16T02:04:12","13,11"], [5061,"2023-05-16T02:04:18","13,1"], [5062,"2023-05-16T02:06:03","12,9"], [5063,"2023-05-16T02:06:09","12,87"], [5064,"2023-05-16T02:07:18","12,67"], [5065,"2023-05-16T02:07:24","12,65"], [5066,"2023-05-16T02:09:01","12,46"], [5067,"2023-05-16T02:09:07","12,45"], [5068,"2023-05-16T02:21:56","12,27"], [5069,"2023-05-16T02:22:01","12,24"], [5070,"2023-05-16T02:22:53","12,01"], [5071,"2023-05-16T02:23:17","12"], [5072,"2023-05-16T02:24:53","11,82"], [5073,"2023-05-16T02:25:02","11,79"], [5074,"2023-05-16T02:36:36","11,61"], [5075,"2023-05-16T02:36:39","11,59"], [5076,"2023-05-16T02:40:19","11,79"], [5077,"2023-05-16T02:40:25","11,81"], [5078,"2023-05-16T02:54:47","11,99"], [5079,"2023-05-16T02:54:50","12,03"], [5080,"2023-05-16T02:58:36","12,22"], [5081,"2023-05-16T02:58:39","12,23"], [5082,"2023-05-16T03:04:06","12,04"], [5083,"2023-05-16T03:04:15","12,01"], [5084,"2023-05-16T03:10:52","12,2"], [5085,"2023-05-16T03:11:01","12,22"], [5086,"2023-05-16T03:16:44","12,03"], [5087,"2023-05-16T03:16:47","12,01"], [5088,"2023-05-16T03:17:47","12,19"], [5089,"2023-05-16T03:17:56","12,23"], [5090,"2023-05-16T03:34:09","12,41"], [5091,"2023-05-16T03:34:15","12,44"], [5092,"2023-05-16T03:43:01","12,26"], [5093,"2023-05-16T03:43:04","12,24"], [5094,"2023-05-16T03:44:18","12,43"], [5095,"2023-05-16T03:44:21","12,45"], [5096,"2023-05-16T03:52:50","12,62"], [5097,"2023-05-16T03:52:53","12,65"], [5098,"2023-05-16T03:56:30","12,45"], [5099,"2023-05-16T03:56:36","12,44"], [5100,"2023-05-16T04:00:00","12,24"], [5101,"2023-05-16T04:00:03","12,2"], [5102,"2023-05-16T04:03:06","12,04"], [5103,"2023-05-16T04:03:12","12"], [5104,"2023-05-16T04:06:40","12,17"], [5105,"2023-05-16T04:06:43","12,21"], [5106,"2023-05-16T04:12:53","12,03"], [5107,"2023-05-16T04:12:56","12,01"], [5108,"2023-05-16T04:13:50","11,76"], [5109,"2023-05-16T04:14:02","11,78"], [5110,"2023-05-16T04:14:59","12,01"], [5111,"2023-05-16T04:15:08","11,98"], [5112,"2023-05-16T04:16:44","11,79"], [5113,"2023-05-16T04:16:50","11,77"], [5114,"2023-05-16T04:25:15","11,58"], [5115,"2023-05-16T04:25:18","11,56"], [5116,"2023-05-16T04:34:15","11,73"], [5117,"2023-05-16T04:34:18","11,79"], [5118,"2023-05-16T04:36:40","11,62"], [5119,"2023-05-16T04:36:43","11,59"], [5120,"2023-05-16T04:37:37","11,82"], [5121,"2023-05-16T04:37:43","11,8"], [5122,"2023-05-16T04:39:28","11,97"], [5123,"2023-05-16T04:39:31","12,01"], [5124,"2023-05-16T04:44:11","12,2"], [5125,"2023-05-16T04:44:31","12,23"], [5126,"2023-05-16T04:45:29","12,01"], [5127,"2023-05-16T04:45:32","11,99"], [5128,"2023-05-16T04:48:47","11,79"], [5129,"2023-05-16T04:48:50","11,78"], [5130,"2023-05-16T04:51:21","11,97"], [5131,"2023-05-16T04:51:27","12,02"], [5132,"2023-05-16T04:54:45","12,17"], [5133,"2023-05-16T04:54:51","12,23"], [5134,"2023-05-16T04:57:48","12,41"], [5135,"2023-05-16T04:57:54","12,47"], [5136,"2023-05-16T04:58:42","12,28"], [5137,"2023-05-16T04:58:57","12,26"], [5138,"2023-05-16T05:00:00","12,42"], [5139,"2023-05-16T05:00:07","12,47"], [5140,"2023-05-16T05:01:43","12,28"], [5141,"2023-05-16T05:01:52","12,26"], [5142,"2023-05-16T05:02:52","11,98"], [5143,"2023-05-16T05:02:58","11,95"], [5144,"2023-05-16T05:06:43","11,77"], [5145,"2023-05-16T05:06:46","11,74"], [5146,"2023-05-16T05:08:28","11,93"], [5147,"2023-05-16T05:08:31","11,96"], [5148,"2023-05-16T05:09:28","11,81"], [5149,"2023-05-16T05:09:34","11,75"], [5150,"2023-05-16T05:13:53","11,94"], [5151,"2023-05-16T05:13:56","12"], [5152,"2023-05-16T05:18:02","11,81"], [5153,"2023-05-16T05:18:08","11,79"], [5154,"2023-05-16T05:19:05","12,03"], [5155,"2023-05-16T05:19:20","12,11"], [5156,"2023-05-16T05:20:51","12,3"], [5157,"2023-05-16T05:20:54","12,33"], [5158,"2023-05-16T05:22:45","12,16"], [5159,"2023-05-16T05:22:48","12,12"], [5160,"2023-05-16T05:24:06","11,94"], [5161,"2023-05-16T05:24:12","11,92"], [5162,"2023-05-16T05:28:10","11,73"], [5163,"2023-05-16T05:28:16","11,68"], [5164,"2023-05-16T05:29:13","11,99"], [5165,"2023-05-16T05:29:16","11,98"], [5166,"2023-05-16T05:30:16","11,74"], [5167,"2023-05-16T05:30:22","11,72"], [5168,"2023-05-16T05:31:46","11,54"], [5169,"2023-05-16T05:31:52","11,51"], [5170,"2023-05-16T05:33:01","11,7"], [5171,"2023-05-16T05:33:07","11,73"], [5172,"2023-05-16T05:37:08","11,55"], [5173,"2023-05-16T05:37:17","11,51"], [5174,"2023-05-16T05:38:59","11,33"], [5175,"2023-05-16T05:39:02","11,3"], [5176,"2023-05-16T05:40:08","11,5"], [5177,"2023-05-16T05:40:11","11,52"], [5178,"2023-05-16T05:41:41","11,69"], [5179,"2023-05-16T05:41:44","11,73"], [5180,"2023-05-16T05:54:03","11,92"], [5181,"2023-05-16T05:54:06","11,96"], [5182,"2023-05-16T05:58:51","12,16"], [5183,"2023-05-16T05:58:57","12,17"], [5184,"2023-05-16T06:15:02","11,97"], [5185,"2023-05-16T06:15:08","11,94"], [5186,"2023-05-16T06:16:54","12,12"], [5187,"2023-05-16T06:16:57","12,14"], [5188,"2023-05-16T06:22:42","12,31"], [5189,"2023-05-16T06:22:45","12,35"], [5190,"2023-05-16T06:34:04","12,18"], [5191,"2023-05-16T06:34:10","12,14"], [5192,"2023-05-16T06:36:41","11,95"], [5193,"2023-05-16T06:36:44","11,93"], [5194,"2023-05-16T06:46:54","12,1"], [5195,"2023-05-16T06:46:57","12,13"], [5196,"2023-05-16T06:54:55","11,94"], [5197,"2023-05-16T06:54:58","11,92"], [5198,"2023-05-16T06:57:37","11,73"], [5199,"2023-05-16T06:57:40","11,72"], [5200,"2023-05-16T07:05:38","11,53"], [5201,"2023-05-16T07:05:47","11,51"], [5202,"2023-05-16T07:12:19","11,35"], [5203,"2023-05-16T07:12:25","11,31"], [5204,"2023-05-16T07:13:30","11,5"], [5205,"2023-05-16T07:13:49","11,53"], [5206,"2023-05-16T07:21:38","11,71"], [5207,"2023-05-16T07:21:55","11,74"], [5208,"2023-05-16T07:38:43","11,87"], [5209,"2023-05-16T07:39:11","11,95"], [5210,"2023-05-16T07:47:17","12,11"], [5211,"2023-05-16T07:47:23","12,16"], [5212,"2023-05-16T07:53:16","12,35"], [5213,"2023-05-16T07:53:19","12,37"], [5214,"2023-05-16T08:15:58","12,2"], [5215,"2023-05-16T08:16:06","12,16"], [5216,"2023-05-16T08:36:39","12,34"], [5217,"2023-05-16T08:36:51","12,36"], [5218,"2023-05-16T09:00:48","12,55"], [5219,"2023-05-16T09:01:14","12,57"], [5220,"2023-05-16T09:08:07","12,75"], [5221,"2023-05-16T09:08:18","12,78"], [5222,"2023-05-16T09:17:22","12,98"], [5223,"2023-05-16T09:17:34","12,99"], [5224,"2023-05-16T09:23:26","13,19"], [5225,"2023-05-16T09:23:32","13,21"], [5226,"2023-05-16T09:28:14","13,4"], [5227,"2023-05-16T09:28:20","13,42"], [5228,"2023-05-16T09:31:50","13,23"], [5229,"2023-05-16T09:32:09","13,21"], [5230,"2023-05-16T09:36:03","13,37"], [5231,"2023-05-16T09:36:09","13,41"], [5232,"2023-05-16T09:46:59","13,57"], [5233,"2023-05-16T09:47:05","13,61"], [5234,"2023-05-16T09:53:51","13,79"], [5235,"2023-05-16T09:54:17","13,82"], [5236,"2023-05-16T09:58:12","14"], [5237,"2023-05-16T09:58:30","14,02"], [5238,"2023-05-16T10:01:03","14,2"], [5239,"2023-05-16T10:01:18","14,23"], [5240,"2023-05-16T10:03:45","14,42"], [5241,"2023-05-16T10:03:51","14,45"], [5242,"2023-05-16T10:05:01","14,64"], [5243,"2023-05-16T10:05:07","14,67"], [5244,"2023-05-16T10:12:01","14,86"], [5245,"2023-05-16T10:12:08","14,88"], [5246,"2023-05-16T10:15:14","15,08"], [5247,"2023-05-16T10:15:20","15,11"], [5248,"2023-05-16T10:16:41","14,92"], [5249,"2023-05-16T10:16:50","14,9"], [5250,"2023-05-16T10:18:50","15,08"], [5251,"2023-05-16T10:18:59","15,1"], [5252,"2023-05-16T10:21:14","15,3"], [5253,"2023-05-16T10:21:20","15,34"], [5254,"2023-05-16T10:26:27","15,53"], [5255,"2023-05-16T10:26:36","15,54"], [5256,"2023-05-16T10:27:36","15,73"], [5257,"2023-05-16T10:27:42","15,76"], [5258,"2023-05-16T10:34:07","15,93"], [5259,"2023-05-16T10:34:10","15,96"], [5260,"2023-05-16T10:37:22","16,16"], [5261,"2023-05-16T10:37:34","16,18"], [5262,"2023-05-16T10:39:01","16,37"], [5263,"2023-05-16T10:39:10","16,39"], [5264,"2023-05-16T10:40:17","16,55"], [5265,"2023-05-16T10:40:22","16,61"], [5266,"2023-05-16T10:46:23","16,79"], [5267,"2023-05-16T10:46:32","16,82"], [5268,"2023-05-16T10:49:38","17"], [5269,"2023-05-16T10:49:41","17,02"], [5270,"2023-05-16T10:56:27","17,19"], [5271,"2023-05-16T10:56:33","17,24"], [5272,"2023-05-16T10:57:45","17,43"], [5273,"2023-05-16T10:57:51","17,46"], [5274,"2023-05-16T11:01:19","17,63"], [5275,"2023-05-16T11:01:25","17,66"], [5276,"2023-05-16T11:04:49","17,86"], [5277,"2023-05-16T11:04:55","17,87"], [5278,"2023-05-16T11:06:19","18,02"], [5279,"2023-05-16T11:06:25","18,08"], [5280,"2023-05-16T11:10:25","18,27"], [5281,"2023-05-16T11:10:31","18,29"], [5282,"2023-05-16T11:11:37","18,12"], [5283,"2023-05-16T11:11:43","18,09"], [5284,"2023-05-16T11:14:56","18,28"], [5285,"2023-05-16T11:14:59","18,29"], [5286,"2023-05-16T11:22:17","18,43"], [5287,"2023-05-16T11:22:37","18,5"], [5288,"2023-05-16T11:24:22","18,64"], [5289,"2023-05-16T11:24:40","18,73"], [5290,"2023-05-16T11:30:10","18,89"], [5291,"2023-05-16T11:30:13","18,93"], [5292,"2023-05-16T11:31:26","18,83"], [5293,"2023-05-16T11:31:43","18,72"], [5294,"2023-05-16T11:38:05","18,91"], [5295,"2023-05-16T11:38:20","18,96"], [5296,"2023-05-16T11:45:09","19,15"], [5297,"2023-05-16T11:45:15","19,17"], [5298,"2023-05-16T11:49:55","19,37"], [5299,"2023-05-16T11:50:04","19,39"], [5300,"2023-05-16T11:52:06","19,56"], [5301,"2023-05-16T11:52:17","19,59"], [5302,"2023-05-16T11:56:36","19,79"], [5303,"2023-05-16T11:56:44","19,81"], [5304,"2023-05-16T11:58:18","19,62"], [5305,"2023-05-16T11:58:21","19,59"], [5306,"2023-05-16T12:04:16","19,77"], [5307,"2023-05-16T12:04:19","19,8"], [5308,"2023-05-16T12:06:50","19,94"], [5309,"2023-05-16T12:07:11","20,03"], [5310,"2023-05-16T12:14:51","19,85"], [5311,"2023-05-16T12:15:21","19,82"], [5312,"2023-05-16T12:18:24","20,01"], [5313,"2023-05-16T12:18:30","20,04"], [5314,"2023-05-16T12:21:18","20,24"], [5315,"2023-05-16T12:21:21","20,27"], [5316,"2023-05-16T12:22:19","20,54"], [5317,"2023-05-16T12:22:26","20,49"], [5318,"2023-05-16T12:24:57","20,31"], [5319,"2023-05-16T12:25:33","20,26"], [5320,"2023-05-16T12:28:46","20,42"], [5321,"2023-05-16T12:28:50","20,47"], [5322,"2023-05-16T12:31:37","20,29"], [5323,"2023-05-16T12:31:40","20,27"], [5324,"2023-05-16T12:32:49","20,46"], [5325,"2023-05-16T12:32:52","20,48"], [5326,"2023-05-16T12:34:37","20,67"], [5327,"2023-05-16T12:34:43","20,72"], [5328,"2023-05-16T12:40:58","20,55"], [5329,"2023-05-16T12:41:30","20,51"], [5330,"2023-05-16T12:48:12","20,67"], [5331,"2023-05-16T12:48:40","20,78"], [5332,"2023-05-16T12:49:17","21,09"], [5333,"2023-05-16T12:49:47","21,05"], [5334,"2023-05-16T12:55:07","20,92"], [5335,"2023-05-16T12:55:35","20,84"], [5336,"2023-05-16T12:58:05","21,01"], [5337,"2023-05-16T12:58:43","21,12"], [5338,"2023-05-16T13:03:12","21,3"], [5339,"2023-05-16T13:03:19","21,32"], [5340,"2023-05-16T13:04:14","21,18"], [5341,"2023-05-16T13:04:23","21,12"], [5342,"2023-05-16T13:06:03","21,29"], [5343,"2023-05-16T13:06:12","21,32"], [5344,"2023-05-16T13:07:56","21,13"], [5345,"2023-05-16T13:08:02","21,11"], [5346,"2023-05-16T13:09:29","21,31"], [5347,"2023-05-16T13:09:54","21,35"], [5348,"2023-05-16T13:14:09","21,49"], [5349,"2023-05-16T13:14:48","21,57"], [5350,"2023-05-16T13:18:09","21,39"], [5351,"2023-05-16T13:18:18","21,35"], [5352,"2023-05-16T13:26:59","21,54"], [5353,"2023-05-16T13:27:04","21,59"], [5354,"2023-05-16T13:37:47","21,79"], [5355,"2023-05-16T13:38:00","21,85"], [5356,"2023-05-16T13:38:47","21,72"], [5357,"2023-05-16T13:39:01","21,61"], [5358,"2023-05-16T13:42:44","21,72"], [5359,"2023-05-16T13:43:13","21,84"], [5360,"2023-05-16T13:49:39","22,03"], [5361,"2023-05-16T13:49:46","22,05"], [5362,"2023-05-16T13:51:42","22,21"], [5363,"2023-05-16T13:51:52","22,28"], [5364,"2023-05-16T14:04:39","22,46"], [5365,"2023-05-16T14:04:42","22,5"], [5366,"2023-05-16T14:06:36","22,3"], [5367,"2023-05-16T14:06:39","22,29"], [5368,"2023-05-16T14:14:13","22,48"], [5369,"2023-05-16T14:14:17","22,49"], [5370,"2023-05-16T14:15:18","22,35"], [5371,"2023-05-16T14:15:28","22,29"], [5372,"2023-05-16T14:19:16","22,48"], [5373,"2023-05-16T14:19:20","22,52"], [5374,"2023-05-16T14:20:33","22,36"], [5375,"2023-05-16T14:20:40","22,31"], [5376,"2023-05-16T14:26:55","22,5"], [5377,"2023-05-16T14:26:58","22,51"], [5378,"2023-05-16T14:30:57","22,71"], [5379,"2023-05-16T14:31:05","22,75"], [5380,"2023-05-16T14:32:23","22,62"], [5381,"2023-05-16T14:32:39","22,52"], [5382,"2023-05-16T14:33:38","22,23"], [5383,"2023-05-16T14:33:43","22,2"], [5384,"2023-05-16T14:37:48","22,38"], [5385,"2023-05-16T14:37:58","22,41"], [5386,"2023-05-16T14:45:31","22,59"], [5387,"2023-05-16T14:45:43","22,63"], [5388,"2023-05-16T14:49:21","22,45"], [5389,"2023-05-16T14:49:27","22,42"], [5390,"2023-05-16T14:50:27","22,59"], [5391,"2023-05-16T14:50:44","22,72"], [5392,"2023-05-16T14:53:24","22,54"], [5393,"2023-05-16T14:53:27","22,52"], [5394,"2023-05-16T14:57:32","22,66"], [5395,"2023-05-16T14:57:54","22,73"], [5396,"2023-05-16T14:58:35","22,49"], [5397,"2023-05-16T14:58:59","22,45"], [5398,"2023-05-16T15:10:19","22,62"], [5399,"2023-05-16T15:10:22","22,65"], [5400,"2023-05-16T15:11:41","22,49"], [5401,"2023-05-16T15:11:59","22,45"], [5402,"2023-05-16T15:17:10","22,63"], [5403,"2023-05-16T15:17:20","22,65"], [5404,"2023-05-16T15:23:35","22,46"], [5405,"2023-05-16T15:23:42","22,43"], [5406,"2023-05-16T15:50:03","22,28"], [5407,"2023-05-16T15:50:28","22,21"], [5408,"2023-05-16T16:22:42","22,02"], [5409,"2023-05-16T16:22:51","21,99"], [5410,"2023-05-16T16:33:56","21,8"], [5411,"2023-05-16T16:34:02","21,78"], [5412,"2023-05-16T16:44:14","21,6"], [5413,"2023-05-16T16:44:23","21,57"], [5414,"2023-05-16T16:51:22","21,37"], [5415,"2023-05-16T16:51:28","21,36"], [5416,"2023-05-16T16:57:38","21,18"], [5417,"2023-05-16T16:58:05","21,14"], [5418,"2023-05-16T17:03:58","20,94"], [5419,"2023-05-16T17:04:12","20,92"], [5420,"2023-05-16T17:11:13","20,75"], [5421,"2023-05-16T17:11:39","20,72"], [5422,"2023-05-16T17:17:50","20,54"], [5423,"2023-05-16T17:18:10","20,5"], [5424,"2023-05-16T17:25:38","20,3"], [5425,"2023-05-16T17:25:50","20,28"], [5426,"2023-05-16T17:31:32","20,09"], [5427,"2023-05-16T17:31:40","20,07"], [5428,"2023-05-16T17:43:45","19,91"], [5429,"2023-05-16T17:44:44","19,87"], [5430,"2023-05-16T17:55:16","19,68"], [5431,"2023-05-16T17:55:22","19,66"], [5432,"2023-05-16T18:01:56","19,47"], [5433,"2023-05-16T18:02:00","19,46"], [5434,"2023-05-16T18:09:58","19,27"], [5435,"2023-05-16T18:10:05","19,25"], [5436,"2023-05-16T18:20:00","19,06"], [5437,"2023-05-16T18:20:03","19,04"], [5438,"2023-05-16T18:30:02","18,84"], [5439,"2023-05-16T18:30:05","18,83"], [5440,"2023-05-16T18:38:17","18,64"], [5441,"2023-05-16T18:38:25","18,63"], [5442,"2023-05-16T18:43:25","18,45"], [5443,"2023-05-16T18:43:30","18,43"], [5444,"2023-05-16T18:54:29","18,23"], [5445,"2023-05-16T18:54:38","18,22"], [5446,"2023-05-16T18:57:42","18,04"], [5447,"2023-05-16T18:57:51","18,02"], [5448,"2023-05-16T19:01:28","17,82"], [5449,"2023-05-16T19:01:46","17,81"], [5450,"2023-05-16T19:16:02","17,61"], [5451,"2023-05-16T19:16:26","17,58"], [5452,"2023-05-16T19:24:41","17,77"], [5453,"2023-05-16T19:24:47","17,78"], [5454,"2023-05-16T19:30:24","17,98"], [5455,"2023-05-16T19:30:48","17,99"], [5456,"2023-05-16T19:58:05","17,81"], [5457,"2023-05-16T19:58:08","17,79"], [5458,"2023-05-16T20:03:17","17,6"], [5459,"2023-05-16T20:03:23","17,58"], [5460,"2023-05-16T20:22:25","17,4"], [5461,"2023-05-16T20:22:28","17,38"], [5462,"2023-05-16T20:32:14","17,19"], [5463,"2023-05-16T20:32:23","17,16"], [5464,"2023-05-16T20:36:20","16,98"], [5465,"2023-05-16T20:36:26","16,96"], [5466,"2023-05-16T20:43:21","16,79"], [5467,"2023-05-16T20:43:45","16,75"], [5468,"2023-05-16T20:49:24","16,56"], [5469,"2023-05-16T20:49:36","16,53"], [5470,"2023-05-16T20:53:55","16,36"], [5471,"2023-05-16T20:54:04","16,33"], [5472,"2023-05-16T20:59:58","16,25"], [5473,"2023-05-16T21:06:41","16,14"], [5474,"2023-05-16T21:07:05","16,12"], [5475,"2023-05-16T21:14:24","15,93"], [5476,"2023-05-16T21:14:36","15,91"], [5477,"2023-05-16T21:28:04","15,74"], [5478,"2023-05-16T21:28:16","15,71"], [5479,"2023-05-16T21:41:27","15,51"], [5480,"2023-05-16T21:41:39","15,5"], [5481,"2023-05-16T22:44:06","15,33"], [5482,"2023-05-16T22:44:09","15,3"], [5483,"2023-05-16T23:20:10","15,1"], [5484,"2023-05-16T23:20:13","15,09"], [5485,"2023-05-16T23:23:22","14,91"], [5486,"2023-05-16T23:23:37","14,89"], [5487,"2023-05-16T23:58:04","14,7"], [5488,"2023-05-16T23:58:07","14,69"], [5489,"2023-05-17T00:13:27","14,51"], [5490,"2023-05-17T00:13:30","14,48"], [5491,"2023-05-17T00:59:34","14,29"], [5492,"2023-05-17T00:59:40","14,28"], [5493,"2023-05-17T01:06:35","14,09"], [5494,"2023-05-17T01:06:44","14,08"], [5495,"2023-05-17T02:12:40","13,89"], [5496,"2023-05-17T02:12:46","13,88"], [5497,"2023-05-17T02:26:06","13,69"], [5498,"2023-05-17T02:26:16","13,66"], [5499,"2023-05-17T02:53:00","13,48"], [5500,"2023-05-17T02:53:03","13,45"], [5501,"2023-05-17T02:56:25","13,27"], [5502,"2023-05-17T02:56:37","13,25"], [5503,"2023-05-17T03:27:41","13,07"], [5504,"2023-05-17T03:27:47","13,05"], [5505,"2023-05-17T04:01:42","12,86"], [5506,"2023-05-17T04:02:04","12,83"], [5507,"2023-05-17T04:15:06","13,02"], [5508,"2023-05-17T04:15:09","13,04"], [5509,"2023-05-17T04:21:28","12,86"], [5510,"2023-05-17T04:21:37","12,84"], [5511,"2023-05-17T04:33:08","13,04"], [5512,"2023-05-17T04:33:11","13,06"], [5513,"2023-05-17T04:35:08","13,25"], [5514,"2023-05-17T04:35:11","13,3"], [5515,"2023-05-17T04:39:33","13,49"], [5516,"2023-05-17T04:39:39","13,5"], [5517,"2023-05-17T04:44:00","13,32"], [5518,"2023-05-17T04:44:03","13,3"], [5519,"2023-05-17T05:20:15","13,1"], [5520,"2023-05-17T05:20:21","13,08"], [5521,"2023-05-17T06:20:41","13,26"], [5522,"2023-05-17T06:20:47","13,3"], [5523,"2023-05-17T06:45:58","13,1"], [5524,"2023-05-17T06:46:07","13,09"], [5525,"2023-05-17T07:04:07","13,28"], [5526,"2023-05-17T07:04:16","13,3"], [5527,"2023-05-17T07:21:58","13,11"], [5528,"2023-05-17T07:22:18","13,09"], [5529,"2023-05-17T07:47:42","13,29"], [5530,"2023-05-17T07:47:54","13,31"], [5531,"2023-05-17T08:33:51","13,12"], [5532,"2023-05-17T08:34:00","13,11"], [5533,"2023-05-17T08:51:09","13,29"], [5534,"2023-05-17T08:51:33","13,31"], [5535,"2023-05-17T08:56:52","13,51"], [5536,"2023-05-17T08:57:01","13,52"], [5537,"2023-05-17T09:00:21","13,71"], [5538,"2023-05-17T09:00:26","13,73"], [5539,"2023-05-17T09:08:55","13,92"], [5540,"2023-05-17T09:09:01","13,93"], [5541,"2023-05-17T09:16:34","14,13"], [5542,"2023-05-17T09:16:40","14,15"], [5543,"2023-05-17T09:28:00","14,33"], [5544,"2023-05-17T09:28:06","14,37"], [5545,"2023-05-17T09:28:54","14,59"], [5546,"2023-05-17T09:29:06","14,6"], [5547,"2023-05-17T09:30:13","14,42"], [5548,"2023-05-17T09:30:16","14,38"], [5549,"2023-05-17T09:35:13","14,57"], [5550,"2023-05-17T09:35:19","14,59"], [5551,"2023-05-17T09:44:15","14,77"], [5552,"2023-05-17T09:44:27","14,79"], [5553,"2023-05-17T09:46:19","14,98"], [5554,"2023-05-17T09:46:36","15,01"], [5555,"2023-05-17T09:57:08","15,18"], [5556,"2023-05-17T09:57:14","15,21"], [5557,"2023-05-17T09:58:37","15,39"], [5558,"2023-05-17T09:58:43","15,43"], [5559,"2023-05-17T10:00:46","15,26"], [5560,"2023-05-17T10:00:49","15,23"], [5561,"2023-05-17T10:03:41","15,42"], [5562,"2023-05-17T10:03:47","15,43"], [5563,"2023-05-17T10:07:06","15,6"], [5564,"2023-05-17T10:07:09","15,64"], [5565,"2023-05-17T10:08:09","15,86"], [5566,"2023-05-17T10:08:12","15,87"], [5567,"2023-05-17T10:09:39","15,67"], [5568,"2023-05-17T10:09:45","15,62"], [5569,"2023-05-17T10:15:43","15,82"], [5570,"2023-05-17T10:15:49","15,84"], [5571,"2023-05-17T10:22:56","16,03"], [5572,"2023-05-17T10:22:59","16,05"], [5573,"2023-05-17T10:28:00","16,25"], [5574,"2023-05-17T10:28:03","16,27"], [5575,"2023-05-17T10:38:10","16,44"], [5576,"2023-05-17T10:38:16","16,47"], [5577,"2023-05-17T10:41:35","16,65"], [5578,"2023-05-17T10:41:41","16,68"], [5579,"2023-05-17T10:51:00","16,88"], [5580,"2023-05-17T10:51:06","16,91"], [5581,"2023-05-17T10:52:42","17,1"], [5582,"2023-05-17T10:52:48","17,13"], [5583,"2023-05-17T10:58:54","17,32"], [5584,"2023-05-17T10:58:57","17,34"], [5585,"2023-05-17T11:02:01","17,53"], [5586,"2023-05-17T11:02:04","17,55"], [5587,"2023-05-17T11:04:43","17,75"], [5588,"2023-05-17T11:04:49","17,77"], [5589,"2023-05-17T11:08:46","17,97"], [5590,"2023-05-17T11:08:49","17,99"], [5591,"2023-05-17T11:12:09","18,17"], [5592,"2023-05-17T11:12:12","18,2"], [5593,"2023-05-17T11:14:00","18"], [5594,"2023-05-17T11:14:09","17,96"], [5595,"2023-05-17T11:17:51","18,15"], [5596,"2023-05-17T11:17:57","18,18"], [5597,"2023-05-17T11:21:45","18,35"], [5598,"2023-05-17T11:21:51","18,39"], [5599,"2023-05-17T11:23:07","18,57"], [5600,"2023-05-17T11:23:16","18,59"], [5601,"2023-05-17T11:24:16","18,38"], [5602,"2023-05-17T11:24:19","18,35"], [5603,"2023-05-17T11:27:11","18,55"], [5604,"2023-05-17T11:27:14","18,57"], [5605,"2023-05-17T11:36:03","18,75"], [5606,"2023-05-17T11:36:06","18,77"], [5607,"2023-05-17T11:37:00","18,99"], [5608,"2023-05-17T11:37:15","19,01"], [5609,"2023-05-17T11:39:27","18,82"], [5610,"2023-05-17T11:39:33","18,79"], [5611,"2023-05-17T11:43:07","18,99"], [5612,"2023-05-17T11:43:16","19,01"], [5613,"2023-05-17T11:44:13","19,22"], [5614,"2023-05-17T11:44:16","19,23"], [5615,"2023-05-17T11:45:10","19,5"], [5616,"2023-05-17T11:45:16","19,49"], [5617,"2023-05-17T11:46:14","19,27"], [5618,"2023-05-17T11:46:17","19,29"], [5619,"2023-05-17T11:54:20","19,46"], [5620,"2023-05-17T11:54:26","19,49"], [5621,"2023-05-17T11:55:20","19,66"], [5622,"2023-05-17T11:55:26","19,69"], [5623,"2023-05-17T12:00:07","19,87"], [5624,"2023-05-17T12:00:10","19,9"], [5625,"2023-05-17T12:07:52","20,08"], [5626,"2023-05-17T12:07:58","20,11"], [5627,"2023-05-17T12:08:57","20,31"], [5628,"2023-05-17T12:09:01","20,33"], [5629,"2023-05-17T12:11:08","20,31"], [5630,"2023-05-17T12:11:33","20,53"], [5631,"2023-05-17T12:12:35","20,34"], [5632,"2023-05-17T12:12:41","20,33"], [5633,"2023-05-17T12:15:33","20,53"], [5634,"2023-05-17T12:15:39","20,59"], [5635,"2023-05-17T12:24:42","20,72"], [5636,"2023-05-17T12:25:01","20,79"], [5637,"2023-05-17T12:27:11","20,96"], [5638,"2023-05-17T12:27:21","21,01"], [5639,"2023-05-17T12:39:01","21,19"], [5640,"2023-05-17T12:39:08","21,21"], [5641,"2023-05-17T12:44:25","21,32"], [5642,"2023-05-17T12:44:44","21,43"], [5643,"2023-05-17T12:47:10","21,61"], [5644,"2023-05-17T12:47:16","21,64"], [5645,"2023-05-17T12:49:54","21,81"], [5646,"2023-05-17T12:49:57","21,84"], [5647,"2023-05-17T12:51:01","21,65"], [5648,"2023-05-17T12:51:07","21,63"], [5649,"2023-05-17T13:00:32","21,81"], [5650,"2023-05-17T13:00:53","21,83"], [5651,"2023-05-17T13:09:31","22,02"], [5652,"2023-05-17T13:09:37","22,04"], [5653,"2023-05-17T13:12:11","21,85"], [5654,"2023-05-17T13:12:16","21,83"], [5655,"2023-05-17T13:18:21","21,65"], [5656,"2023-05-17T13:18:25","21,63"], [5657,"2023-05-17T13:19:40","21,75"], [5658,"2023-05-17T13:20:05","21,87"], [5659,"2023-05-17T13:21:03","21,64"], [5660,"2023-05-17T13:21:06","21,62"], [5661,"2023-05-17T13:22:04","21,87"], [5662,"2023-05-17T13:22:07","21,88"], [5663,"2023-05-17T13:23:01","21,65"], [5664,"2023-05-17T13:23:11","21,64"], [5665,"2023-05-17T13:27:09","21,84"], [5666,"2023-05-17T13:27:12","21,88"], [5667,"2023-05-17T13:32:20","22,03"], [5668,"2023-05-17T13:32:31","22,09"], [5669,"2023-05-17T13:34:41","21,9"], [5670,"2023-05-17T13:34:46","21,89"], [5671,"2023-05-17T13:42:34","22,06"], [5672,"2023-05-17T13:42:37","22,11"], [5673,"2023-05-17T13:46:43","22,3"], [5674,"2023-05-17T13:46:46","22,31"], [5675,"2023-05-17T13:47:57","22,19"], [5676,"2023-05-17T13:48:18","22,11"], [5677,"2023-05-17T13:54:29","22,27"], [5678,"2023-05-17T13:54:38","22,31"], [5679,"2023-05-17T13:56:30","22,13"], [5680,"2023-05-17T13:56:36","22,09"], [5681,"2023-05-17T14:00:59","22,28"], [5682,"2023-05-17T14:01:27","22,3"], [5683,"2023-05-17T14:11:05","22,46"], [5684,"2023-05-17T14:11:29","22,51"], [5685,"2023-05-17T14:14:37","22,34"], [5686,"2023-05-17T14:14:48","22,3"], [5687,"2023-05-17T14:25:51","22,49"], [5688,"2023-05-17T14:25:54","22,51"], [5689,"2023-05-17T14:28:45","22,31"], [5690,"2023-05-17T14:28:54","22,3"], [5691,"2023-05-17T14:31:00","22,48"], [5692,"2023-05-17T14:31:13","22,52"], [5693,"2023-05-17T14:41:06","22,7"], [5694,"2023-05-17T14:41:25","22,72"], [5695,"2023-05-17T15:24:10","22,91"], [5696,"2023-05-17T15:24:13","22,94"], [5697,"2023-05-17T15:38:29","22,74"], [5698,"2023-05-17T15:38:38","22,72"], [5699,"2023-05-17T16:06:39","22,53"], [5700,"2023-05-17T16:06:52","22,52"], [5701,"2023-05-17T16:23:23","22,35"], [5702,"2023-05-17T16:23:49","22,32"], [5703,"2023-05-17T16:33:00","22,13"], [5704,"2023-05-17T16:33:23","22,11"], [5705,"2023-05-17T16:39:34","21,94"], [5706,"2023-05-17T16:39:40","21,91"], [5707,"2023-05-17T16:47:24","21,73"], [5708,"2023-05-17T16:47:29","21,7"], [5709,"2023-05-17T16:54:41","21,51"], [5710,"2023-05-17T16:55:08","21,5"], [5711,"2023-05-17T17:07:09","21,31"], [5712,"2023-05-17T17:07:12","21,29"], [5713,"2023-05-17T17:18:22","21,1"], [5714,"2023-05-17T17:18:39","21,07"], [5715,"2023-05-17T17:26:29","20,87"], [5716,"2023-05-17T17:26:32","20,85"], [5717,"2023-05-17T17:33:15","20,68"], [5718,"2023-05-17T17:33:39","20,64"], [5719,"2023-05-17T17:38:13","20,45"], [5720,"2023-05-17T17:38:41","20,41"], [5721,"2023-05-17T17:42:13","20,22"], [5722,"2023-05-17T17:42:22","20,2"], [5723,"2023-05-17T17:57:00","20"], [5724,"2023-05-17T17:57:21","19,99"], [5725,"2023-05-17T18:00:23","19,8"], [5726,"2023-05-17T18:00:29","19,78"], [5727,"2023-05-17T18:04:33","19,59"], [5728,"2023-05-17T18:04:55","19,57"], [5729,"2023-05-17T18:11:17","19,37"], [5730,"2023-05-17T18:11:23","19,36"], [5731,"2023-05-17T18:28:58","19,18"], [5732,"2023-05-17T18:29:02","19,15"], [5733,"2023-05-17T18:35:28","18,97"], [5734,"2023-05-17T18:35:33","18,94"], [5735,"2023-05-17T18:41:06","18,74"], [5736,"2023-05-17T18:41:11","18,71"], [5737,"2023-05-17T18:44:11","18,51"], [5738,"2023-05-17T18:44:20","18,5"], [5739,"2023-05-17T18:50:50","18,31"], [5740,"2023-05-17T18:51:11","18,28"], [5741,"2023-05-17T19:16:03","18,12"], [5742,"2023-05-17T19:16:27","18,08"], [5743,"2023-05-17T19:21:59","17,88"], [5744,"2023-05-17T19:22:33","17,86"], [5745,"2023-05-17T19:26:42","17,67"], [5746,"2023-05-17T19:26:50","17,65"], [5747,"2023-05-17T19:36:47","17,45"], [5748,"2023-05-17T19:37:03","17,44"], [5749,"2023-05-17T20:03:29","17,25"], [5750,"2023-05-17T20:03:34","17,24"], [5751,"2023-05-17T20:16:55","17,05"], [5752,"2023-05-17T20:17:46","17,03"], [5753,"2023-05-17T20:34:44","16,83"], [5754,"2023-05-17T20:34:50","16,81"], [5755,"2023-05-17T20:54:25","16,65"], [5756,"2023-05-17T20:54:28","16,6"], [5757,"2023-05-17T20:59:46","16,6"], [5758,"2023-05-17T21:19:21","16,42"], [5759,"2023-05-17T21:19:24","16,39"], [5760,"2023-05-17T21:28:52","16,22"], [5761,"2023-05-17T21:28:55","16,19"], [5762,"2023-05-17T21:43:02","16"], [5763,"2023-05-17T21:43:08","15,99"], [5764,"2023-05-17T22:11:09","15,8"], [5765,"2023-05-17T22:11:15","15,78"], [5766,"2023-05-17T23:18:12","15,96"], [5767,"2023-05-17T23:18:18","16"], [5768,"2023-05-17T23:31:37","16,19"], [5769,"2023-05-17T23:31:43","16,2"], [5770,"2023-05-17T23:34:14","16,39"], [5771,"2023-05-17T23:34:20","16,41"], [5772,"2023-05-18T00:58:24","16,21"], [5773,"2023-05-18T00:58:30","16,19"], [5774,"2023-05-18T01:16:32","16"], [5775,"2023-05-18T01:16:35","15,98"], [5776,"2023-05-18T02:28:44","16,16"], [5777,"2023-05-18T02:28:47","16,18"], [5778,"2023-05-18T03:04:08","16,38"], [5779,"2023-05-18T03:04:11","16,39"], [5780,"2023-05-18T03:18:33","16,21"], [5781,"2023-05-18T03:18:39","16,19"], [5782,"2023-05-18T03:28:52","16,38"], [5783,"2023-05-18T03:28:59","16,4"], [5784,"2023-05-18T03:41:48","16,2"], [5785,"2023-05-18T03:42:15","16,19"], [5786,"2023-05-18T03:45:00","16,37"], [5787,"2023-05-18T03:45:15","16,4"], [5788,"2023-05-18T03:46:52","16,57"], [5789,"2023-05-18T03:46:55","16,6"], [5790,"2023-05-18T03:49:37","16,8"], [5791,"2023-05-18T03:49:49","16,82"], [5792,"2023-05-18T03:58:53","16,64"], [5793,"2023-05-18T03:59:01","16,61"], [5794,"2023-05-18T04:19:55","16,43"], [5795,"2023-05-18T04:20:04","16,41"], [5796,"2023-05-18T04:27:47","16,22"], [5797,"2023-05-18T04:28:05","16,21"], [5798,"2023-05-18T04:35:18","16,03"], [5799,"2023-05-18T04:35:21","16"], [5800,"2023-05-18T04:41:30","15,82"], [5801,"2023-05-18T04:41:33","15,79"], [5802,"2023-05-18T05:47:53","15,99"], [5803,"2023-05-18T05:47:56","16,01"], [5804,"2023-05-18T05:55:57","16,21"], [5805,"2023-05-18T05:56:24","16,23"], [5806,"2023-05-18T06:03:37","16,41"], [5807,"2023-05-18T06:03:55","16,43"], [5808,"2023-05-18T06:11:49","16,61"], [5809,"2023-05-18T06:11:58","16,63"], [5810,"2023-05-18T06:26:15","16,82"], [5811,"2023-05-18T06:26:27","16,85"], [5812,"2023-05-18T06:54:18","16,68"], [5813,"2023-05-18T06:54:24","16,65"], [5814,"2023-05-18T07:51:15","16,47"], [5815,"2023-05-18T07:51:18","16,45"], [5816,"2023-05-18T08:20:26","16,65"], [5817,"2023-05-18T08:20:32","16,66"], [5818,"2023-05-18T08:29:41","16,86"], [5819,"2023-05-18T08:30:04","16,87"], [5820,"2023-05-18T08:36:43","17,05"], [5821,"2023-05-18T08:37:13","17,07"], [5822,"2023-05-18T08:43:24","17,26"], [5823,"2023-05-18T08:43:27","17,28"], [5824,"2023-05-18T08:50:15","17,45"], [5825,"2023-05-18T08:50:18","17,49"], [5826,"2023-05-18T08:55:23","17,67"], [5827,"2023-05-18T08:55:29","17,7"], [5828,"2023-05-18T09:10:06","17,89"], [5829,"2023-05-18T09:10:21","17,9"], [5830,"2023-05-18T09:18:58","18,1"], [5831,"2023-05-18T09:19:04","18,12"], [5832,"2023-05-18T09:27:18","18,3"], [5833,"2023-05-18T09:27:30","18,32"], [5834,"2023-05-18T09:38:50","18,51"], [5835,"2023-05-18T09:39:04","18,52"], [5836,"2023-05-18T09:47:05","18,71"], [5837,"2023-05-18T09:47:17","18,73"], [5838,"2023-05-18T09:53:30","18,91"], [5839,"2023-05-18T09:54:12","18,94"], [5840,"2023-05-18T10:00:22","19,12"], [5841,"2023-05-18T10:00:28","19,14"], [5842,"2023-05-18T10:03:31","19,34"], [5843,"2023-05-18T10:03:37","19,37"], [5844,"2023-05-18T10:07:16","19,52"], [5845,"2023-05-18T10:07:28","19,57"], [5846,"2023-05-18T10:13:59","19,74"], [5847,"2023-05-18T10:14:14","19,77"], [5848,"2023-05-18T10:22:27","19,96"], [5849,"2023-05-18T10:22:30","19,97"], [5850,"2023-05-18T10:25:24","20,17"], [5851,"2023-05-18T10:25:39","20,18"], [5852,"2023-05-18T10:32:01","20,38"], [5853,"2023-05-18T10:32:07","20,4"], [5854,"2023-05-18T10:36:58","20,58"], [5855,"2023-05-18T10:37:01","20,6"], [5856,"2023-05-18T10:38:22","20,77"], [5857,"2023-05-18T10:38:28","20,81"], [5858,"2023-05-18T10:43:29","21"], [5859,"2023-05-18T10:43:32","21,02"], [5860,"2023-05-18T10:59:36","21,21"], [5861,"2023-05-18T10:59:42","21,23"], [5862,"2023-05-18T11:06:19","21,4"], [5863,"2023-05-18T11:06:22","21,44"], [5864,"2023-05-18T11:12:35","21,62"], [5865,"2023-05-18T11:12:44","21,64"], [5866,"2023-05-18T11:22:36","21,84"], [5867,"2023-05-18T11:22:45","21,86"], [5868,"2023-05-18T11:26:03","21,68"], [5869,"2023-05-18T11:26:06","21,64"], [5870,"2023-05-18T11:27:03","21,43"], [5871,"2023-05-18T11:27:15","21,4"], [5872,"2023-05-18T11:33:46","21,59"], [5873,"2023-05-18T11:33:52","21,62"], [5874,"2023-05-18T11:38:04","21,79"], [5875,"2023-05-18T11:38:19","21,82"], [5876,"2023-05-18T11:45:47","21,98"], [5877,"2023-05-18T11:45:53","22,03"], [5878,"2023-05-18T11:46:41","21,83"], [5879,"2023-05-18T11:46:53","21,82"], [5880,"2023-05-18T11:50:00","22,01"], [5881,"2023-05-18T11:50:06","22,02"], [5882,"2023-05-18T12:05:58","22,22"], [5883,"2023-05-18T12:06:16","22,24"], [5884,"2023-05-18T12:18:45","22,42"], [5885,"2023-05-18T12:18:51","22,45"], [5886,"2023-05-18T12:27:19","22,6"], [5887,"2023-05-18T12:27:25","22,65"], [5888,"2023-05-18T12:31:13","22,85"], [5889,"2023-05-18T12:31:22","22,86"], [5890,"2023-05-18T12:39:32","23,05"], [5891,"2023-05-18T12:39:38","23,08"], [5892,"2023-05-18T12:42:53","22,88"], [5893,"2023-05-18T12:42:56","22,87"], [5894,"2023-05-18T12:45:23","23,06"], [5895,"2023-05-18T12:45:29","23,08"], [5896,"2023-05-18T12:49:14","22,89"], [5897,"2023-05-18T12:49:21","22,83"], [5898,"2023-05-18T13:07:49","23,02"], [5899,"2023-05-18T13:07:55","23,03"], [5900,"2023-05-18T13:09:23","23,22"], [5901,"2023-05-18T13:09:41","23,24"], [5902,"2023-05-18T13:11:08","23,44"], [5903,"2023-05-18T13:11:14","23,45"], [5904,"2023-05-18T13:12:35","23,26"], [5905,"2023-05-18T13:12:41","23,22"], [5906,"2023-05-18T13:15:26","23,03"], [5907,"2023-05-18T13:15:35","23,01"], [5908,"2023-05-18T13:19:39","23,19"], [5909,"2023-05-18T13:19:45","23,22"], [5910,"2023-05-18T13:22:09","23,02"], [5911,"2023-05-18T13:22:12","23,01"], [5912,"2023-05-18T13:25:45","23,2"], [5913,"2023-05-18T13:26:24","23,22"], [5914,"2023-05-18T13:30:52","23,4"], [5915,"2023-05-18T13:30:58","23,43"], [5916,"2023-05-18T13:32:25","23,23"], [5917,"2023-05-18T13:32:31","23,22"], [5918,"2023-05-18T13:36:46","23,03"], [5919,"2023-05-18T13:36:49","23,02"], [5920,"2023-05-18T13:48:30","22,82"], [5921,"2023-05-18T13:48:33","22,79"], [5922,"2023-05-18T13:51:42","22,97"], [5923,"2023-05-18T13:51:48","23"], [5924,"2023-05-18T13:54:39","22,83"], [5925,"2023-05-18T13:54:42","22,8"], [5926,"2023-05-18T13:55:57","22,62"], [5927,"2023-05-18T13:56:00","22,59"], [5928,"2023-05-18T13:57:00","22,33"], [5929,"2023-05-18T13:57:15","22,29"], [5930,"2023-05-18T14:00:21","22,13"], [5931,"2023-05-18T14:00:27","22,08"], [5932,"2023-05-18T14:04:43","21,89"], [5933,"2023-05-18T14:04:49","21,87"], [5934,"2023-05-18T14:08:19","21,67"], [5935,"2023-05-18T14:08:22","21,65"], [5936,"2023-05-18T14:09:19","21,39"], [5937,"2023-05-18T14:09:28","21,37"], [5938,"2023-05-18T14:16:29","21,19"], [5939,"2023-05-18T14:16:35","21,17"], [5940,"2023-05-18T14:22:59","20,97"], [5941,"2023-05-18T14:23:20","20,95"], [5942,"2023-05-18T14:29:33","20,75"], [5943,"2023-05-18T14:29:39","20,73"], [5944,"2023-05-18T14:32:21","20,56"], [5945,"2023-05-18T14:32:24","20,53"], [5946,"2023-05-18T14:33:25","20,71"], [5947,"2023-05-18T14:33:33","20,74"], [5948,"2023-05-18T14:36:22","20,55"], [5949,"2023-05-18T14:36:25","20,52"], [5950,"2023-05-18T14:39:46","20,34"], [5951,"2023-05-18T14:39:52","20,31"], [5952,"2023-05-18T14:44:32","20,12"], [5953,"2023-05-18T14:44:38","20,1"], [5954,"2023-05-18T14:47:32","20,29"], [5955,"2023-05-18T14:47:38","20,32"], [5956,"2023-05-18T14:49:59","20,14"], [5957,"2023-05-18T14:50:08","20,1"], [5958,"2023-05-18T14:55:15","19,91"], [5959,"2023-05-18T14:55:21","19,9"], [5960,"2023-05-18T14:58:03","19,7"], [5961,"2023-05-18T14:58:06","19,69"], [5962,"2023-05-18T15:02:04","19,49"], [5963,"2023-05-18T15:02:07","19,47"], [5964,"2023-05-18T15:03:01","19,14"], [5965,"2023-05-18T15:03:10","19,13"], [5966,"2023-05-18T15:08:25","18,93"], [5967,"2023-05-18T15:08:28","18,91"], [5968,"2023-05-18T15:09:59","18,71"], [5969,"2023-05-18T15:10:05","18,69"], [5970,"2023-05-18T15:13:50","18,53"], [5971,"2023-05-18T15:13:53","18,49"], [5972,"2023-05-18T15:44:50","18,32"], [5973,"2023-05-18T15:44:56","18,28"], [5974,"2023-05-18T15:48:48","18,46"], [5975,"2023-05-18T15:49:03","18,48"], [5976,"2023-05-18T15:49:54","18,31"], [5977,"2023-05-18T15:50:06","18,28"], [5978,"2023-05-18T15:51:03","18"], [5979,"2023-05-18T15:51:15","17,96"], [5980,"2023-05-18T16:05:01","18,15"], [5981,"2023-05-18T16:05:13","18,18"], [5982,"2023-05-18T16:08:11","18,35"], [5983,"2023-05-18T16:08:20","18,39"], [5984,"2023-05-18T16:29:25","18,21"], [5985,"2023-05-18T16:29:28","18,18"], [5986,"2023-05-18T16:38:38","18"], [5987,"2023-05-18T16:38:44","17,98"], [5988,"2023-05-18T16:48:21","17,8"], [5989,"2023-05-18T16:48:24","17,78"], [5990,"2023-05-18T16:59:50","17,59"], [5991,"2023-05-18T16:59:59","17,57"], [5992,"2023-05-18T17:20:25","17,37"], [5993,"2023-05-18T17:20:43","17,36"], [5994,"2023-05-18T17:29:38","17,17"], [5995,"2023-05-18T17:29:55","17,16"], [5996,"2023-05-18T17:42:00","16,97"], [5997,"2023-05-18T17:42:36","16,95"], [5998,"2023-05-18T18:01:02","16,76"], [5999,"2023-05-18T18:01:20","16,75"], [6000,"2023-05-18T18:53:09","16,92"], [6001,"2023-05-18T18:54:00","16,95"], [6002,"2023-05-18T19:36:46","16,77"], [6003,"2023-05-18T19:36:55","16,75"], [6004,"2023-05-18T19:52:20","16,57"], [6005,"2023-05-18T19:52:32","16,55"], [6006,"2023-05-18T20:10:09","16,35"], [6007,"2023-05-18T20:10:15","16,33"], [6008,"2023-05-18T20:39:56","16,14"], [6009,"2023-05-18T20:40:17","16,12"], [6010,"2023-05-18T20:59:59","16,15"], [6011,"2023-05-18T21:12:49","15,94"], [6012,"2023-05-18T21:12:55","15,92"], [6013,"2023-05-18T21:38:43","15,72"], [6014,"2023-05-18T21:39:01","15,71"], [6015,"2023-05-18T22:14:03","15,51"], [6016,"2023-05-18T22:14:06","15,48"], [6017,"2023-05-18T22:15:09","15,29"], [6018,"2023-05-18T22:15:18","15,27"], [6019,"2023-05-18T22:27:10","15,07"], [6020,"2023-05-18T22:27:16","15,06"], [6021,"2023-05-18T23:09:32","14,88"], [6022,"2023-05-18T23:09:45","14,86"], [6023,"2023-05-19T00:33:46","14,67"], [6024,"2023-05-19T00:33:49","14,66"], [6025,"2023-05-19T00:46:49","14,48"], [6026,"2023-05-19T00:46:52","14,45"], [6027,"2023-05-19T00:47:57","14,26"], [6028,"2023-05-19T00:48:00","14,22"], [6029,"2023-05-19T00:52:08","14,03"], [6030,"2023-05-19T00:52:14","14"], [6031,"2023-05-19T01:01:05","13,81"], [6032,"2023-05-19T01:01:17","13,79"], [6033,"2023-05-19T01:03:33","13,6"], [6034,"2023-05-19T01:03:42","13,58"], [6035,"2023-05-19T01:04:39","13,39"], [6036,"2023-05-19T01:04:42","13,36"], [6037,"2023-05-19T01:12:07","13,17"], [6038,"2023-05-19T01:12:16","13,16"], [6039,"2023-05-19T01:14:01","13,35"], [6040,"2023-05-19T01:14:04","13,37"], [6041,"2023-05-19T01:19:25","13,54"], [6042,"2023-05-19T01:19:31","13,57"], [6043,"2023-05-19T01:27:23","13,39"], [6044,"2023-05-19T01:27:35","13,34"], [6045,"2023-05-19T01:32:33","13,54"], [6046,"2023-05-19T01:32:45","13,56"], [6047,"2023-05-19T01:38:28","13,36"], [6048,"2023-05-19T01:38:51","13,35"], [6049,"2023-05-19T01:44:13","13,17"], [6050,"2023-05-19T01:44:19","13,15"], [6051,"2023-05-19T02:12:26","12,97"], [6052,"2023-05-19T02:12:32","12,94"], [6053,"2023-05-19T02:35:50","13,12"], [6054,"2023-05-19T02:35:59","13,14"], [6055,"2023-05-19T02:47:25","12,97"], [6056,"2023-05-19T02:47:28","12,94"], [6057,"2023-05-19T02:58:08","12,74"], [6058,"2023-05-19T02:58:14","12,72"], [6059,"2023-05-19T02:59:14","12,54"], [6060,"2023-05-19T02:59:20","12,52"], [6061,"2023-05-19T03:03:48","12,7"], [6062,"2023-05-19T03:03:54","12,72"], [6063,"2023-05-19T03:06:39","12,53"], [6064,"2023-05-19T03:07:21","12,52"], [6065,"2023-05-19T03:14:23","12,33"], [6066,"2023-05-19T03:14:26","12,31"], [6067,"2023-05-19T03:18:47","12,48"], [6068,"2023-05-19T03:18:53","12,52"], [6069,"2023-05-19T03:23:42","12,7"], [6070,"2023-05-19T03:23:54","12,72"], [6071,"2023-05-19T03:35:50","12,52"], [6072,"2023-05-19T03:35:53","12,51"], [6073,"2023-05-19T03:51:27","12,69"], [6074,"2023-05-19T03:51:30","12,71"], [6075,"2023-05-19T03:58:25","12,53"], [6076,"2023-05-19T03:58:28","12,51"], [6077,"2023-05-19T04:00:31","12,33"], [6078,"2023-05-19T04:00:34","12,3"], [6079,"2023-05-19T04:10:38","12,12"], [6080,"2023-05-19T04:10:44","12,1"], [6081,"2023-05-19T04:15:57","11,9"], [6082,"2023-05-19T04:16:03","11,87"], [6083,"2023-05-19T04:23:15","12,07"], [6084,"2023-05-19T04:23:18","12,09"], [6085,"2023-05-19T04:29:01","11,89"], [6086,"2023-05-19T04:29:10","11,87"], [6087,"2023-05-19T05:02:34","11,67"], [6088,"2023-05-19T05:02:43","11,66"], [6089,"2023-05-19T05:40:26","11,85"], [6090,"2023-05-19T05:40:32","11,87"], [6091,"2023-05-19T05:44:09","12,05"], [6092,"2023-05-19T05:44:18","12,07"], [6093,"2023-05-19T05:52:10","11,89"], [6094,"2023-05-19T05:52:19","11,87"], [6095,"2023-05-19T06:24:26","11,7"], [6096,"2023-05-19T06:24:31","11,66"], [6097,"2023-05-19T06:25:59","11,47"], [6098,"2023-05-19T06:26:20","11,46"], [6099,"2023-05-19T06:29:20","11,65"], [6100,"2023-05-19T06:29:26","11,68"], [6101,"2023-05-19T06:33:27","11,5"], [6102,"2023-05-19T06:33:39","11,47"], [6103,"2023-05-19T06:53:29","11,66"], [6104,"2023-05-19T06:53:35","11,67"], [6105,"2023-05-19T06:55:24","11,87"], [6106,"2023-05-19T06:55:27","11,89"], [6107,"2023-05-19T06:56:54","12,07"], [6108,"2023-05-19T06:57:06","12,09"], [6109,"2023-05-19T07:02:46","11,9"], [6110,"2023-05-19T07:02:49","11,88"], [6111,"2023-05-19T07:10:14","12,07"], [6112,"2023-05-19T07:10:20","12,09"], [6113,"2023-05-19T07:17:58","11,9"], [6114,"2023-05-19T07:18:04","11,87"], [6115,"2023-05-19T07:22:46","12,04"], [6116,"2023-05-19T07:22:49","12,07"], [6117,"2023-05-19T07:28:36","12,26"], [6118,"2023-05-19T07:28:41","12,28"], [6119,"2023-05-19T07:32:15","12,11"], [6120,"2023-05-19T07:32:18","12,08"], [6121,"2023-05-19T07:33:24","12,27"], [6122,"2023-05-19T07:33:30","12,32"], [6123,"2023-05-19T07:37:16","12,51"], [6124,"2023-05-19T07:37:22","12,53"], [6125,"2023-05-19T07:41:34","12,35"], [6126,"2023-05-19T07:41:37","12,32"], [6127,"2023-05-19T07:44:37","12,12"], [6128,"2023-05-19T07:44:43","12,11"], [6129,"2023-05-19T07:55:27","11,92"], [6130,"2023-05-19T07:55:33","11,91"], [6131,"2023-05-19T07:57:03","12,1"], [6132,"2023-05-19T07:57:09","12,13"], [6133,"2023-05-19T07:59:09","12,3"], [6134,"2023-05-19T07:59:15","12,34"], [6135,"2023-05-19T08:00:03","12,64"], [6136,"2023-05-19T08:00:15","12,66"], [6137,"2023-05-19T08:02:45","12,47"], [6138,"2023-05-19T08:02:48","12,45"], [6139,"2023-05-19T08:18:47","12,27"], [6140,"2023-05-19T08:18:50","12,23"], [6141,"2023-05-19T08:21:47","12,41"], [6142,"2023-05-19T08:21:50","12,43"], [6143,"2023-05-19T08:22:47","12,71"], [6144,"2023-05-19T08:22:50","12,74"], [6145,"2023-05-19T08:25:04","12,57"], [6146,"2023-05-19T08:25:08","12,53"], [6147,"2023-05-19T08:30:44","12,37"], [6148,"2023-05-19T08:30:56","12,31"], [6149,"2023-05-19T08:32:19","12,49"], [6150,"2023-05-19T08:32:25","12,52"], [6151,"2023-05-19T08:33:24","12,71"], [6152,"2023-05-19T08:33:31","12,73"], [6153,"2023-05-19T08:44:05","12,55"], [6154,"2023-05-19T08:44:08","12,53"], [6155,"2023-05-19T08:47:40","12,71"], [6156,"2023-05-19T08:47:47","12,74"], [6157,"2023-05-19T08:53:00","12,56"], [6158,"2023-05-19T08:53:03","12,54"], [6159,"2023-05-19T09:11:24","12,73"], [6160,"2023-05-19T09:11:33","12,79"], [6161,"2023-05-19T09:13:14","12,97"], [6162,"2023-05-19T09:13:20","12,99"], [6163,"2023-05-19T09:26:05","13,18"], [6164,"2023-05-19T09:26:08","13,2"], [6165,"2023-05-19T09:36:15","13,39"], [6166,"2023-05-19T09:36:27","13,41"], [6167,"2023-05-19T09:45:29","13,6"], [6168,"2023-05-19T09:45:47","13,61"], [6169,"2023-05-19T09:48:56","13,42"], [6170,"2023-05-19T09:49:02","13,41"], [6171,"2023-05-19T09:52:48","13,57"], [6172,"2023-05-19T09:52:51","13,62"], [6173,"2023-05-19T09:57:40","13,81"], [6174,"2023-05-19T09:57:46","13,84"], [6175,"2023-05-19T10:03:37","14"], [6176,"2023-05-19T10:03:40","14,05"], [6177,"2023-05-19T10:13:14","14,23"], [6178,"2023-05-19T10:13:17","14,26"], [6179,"2023-05-19T10:17:00","14,44"], [6180,"2023-05-19T10:17:11","14,47"], [6181,"2023-05-19T10:24:15","14,65"], [6182,"2023-05-19T10:24:21","14,68"], [6183,"2023-05-19T10:25:45","14,87"], [6184,"2023-05-19T10:25:51","14,9"], [6185,"2023-05-19T10:28:16","15,08"], [6186,"2023-05-19T10:28:49","15,1"], [6187,"2023-05-19T10:29:52","15,29"], [6188,"2023-05-19T10:29:58","15,34"], [6189,"2023-05-19T10:32:19","15,52"], [6190,"2023-05-19T10:32:25","15,57"], [6191,"2023-05-19T10:36:19","15,76"], [6192,"2023-05-19T10:36:28","15,8"], [6193,"2023-05-19T10:52:07","15,97"], [6194,"2023-05-19T10:52:15","16"], [6195,"2023-05-19T10:56:36","16,2"], [6196,"2023-05-19T10:56:42","16,25"], [6197,"2023-05-19T10:59:10","16,06"], [6198,"2023-05-19T10:59:15","16,03"], [6199,"2023-05-19T11:02:43","16,2"], [6200,"2023-05-19T11:02:49","16,23"], [6201,"2023-05-19T11:05:32","16,43"], [6202,"2023-05-19T11:05:46","16,45"], [6203,"2023-05-19T11:06:44","16,13"], [6204,"2023-05-19T11:06:48","16,08"], [6205,"2023-05-19T11:08:54","16,26"], [6206,"2023-05-19T11:09:01","16,3"], [6207,"2023-05-19T11:10:00","16"], [6208,"2023-05-19T11:10:04","15,93"], [6209,"2023-05-19T11:11:15","16,1"], [6210,"2023-05-19T11:11:34","16,21"], [6211,"2023-05-19T11:20:06","16,41"], [6212,"2023-05-19T11:20:09","16,44"], [6213,"2023-05-19T11:24:06","16,63"], [6214,"2023-05-19T11:24:09","16,65"], [6215,"2023-05-19T11:25:09","16,92"], [6216,"2023-05-19T11:25:12","16,9"], [6217,"2023-05-19T11:26:10","17,11"], [6218,"2023-05-19T11:26:19","17,13"], [6219,"2023-05-19T11:29:17","17,31"], [6220,"2023-05-19T11:29:25","17,37"], [6221,"2023-05-19T11:30:27","17,53"], [6222,"2023-05-19T11:30:30","17,57"], [6223,"2023-05-19T11:35:06","17,77"], [6224,"2023-05-19T11:35:10","17,78"], [6225,"2023-05-19T11:36:34","17,95"], [6226,"2023-05-19T11:36:39","17,99"], [6227,"2023-05-19T11:40:28","18,16"], [6228,"2023-05-19T11:40:34","18,2"], [6229,"2023-05-19T11:41:41","18,39"], [6230,"2023-05-19T11:41:46","18,4"], [6231,"2023-05-19T11:42:46","18,17"], [6232,"2023-05-19T11:42:49","18,16"], [6233,"2023-05-19T11:44:16","18,35"], [6234,"2023-05-19T11:44:27","18,4"], [6235,"2023-05-19T11:47:36","18,6"], [6236,"2023-05-19T11:47:42","18,63"], [6237,"2023-05-19T11:48:41","18,36"], [6238,"2023-05-19T11:48:47","18,38"], [6239,"2023-05-19T11:49:50","18,53"], [6240,"2023-05-19T11:50:11","18,61"], [6241,"2023-05-19T11:52:51","18,81"], [6242,"2023-05-19T11:52:57","18,82"], [6243,"2023-05-19T11:58:57","18,65"], [6244,"2023-05-19T11:59:21","18,59"], [6245,"2023-05-19T11:59:57","18,68"], [6246,"2023-05-19T12:00:25","18,87"], [6247,"2023-05-19T12:04:41","18,75"], [6248,"2023-05-19T12:04:47","18,66"], [6249,"2023-05-19T12:05:39","18,26"], [6250,"2023-05-19T12:05:51","18,19"], [6251,"2023-05-19T12:14:07","18,02"], [6252,"2023-05-19T12:14:11","17,96"], [6253,"2023-05-19T12:21:00","18,13"], [6254,"2023-05-19T12:21:06","18,16"], [6255,"2023-05-19T12:23:02","18,03"], [6256,"2023-05-19T12:23:08","17,91"], [6257,"2023-05-19T12:27:37","17,99"], [6258,"2023-05-19T12:28:18","18,2"], [6259,"2023-05-19T12:30:35","18,07"], [6260,"2023-05-19T12:30:55","17,99"], [6261,"2023-05-19T12:32:23","18,08"], [6262,"2023-05-19T12:33:19","18,27"], [6263,"2023-05-19T12:36:32","18,46"], [6264,"2023-05-19T12:36:41","18,52"], [6265,"2023-05-19T12:37:48","18,48"], [6266,"2023-05-19T12:38:19","18,32"], [6267,"2023-05-19T12:42:56","18,34"], [6268,"2023-05-19T12:43:28","18,11"], [6269,"2023-05-19T12:44:49","18,29"], [6270,"2023-05-19T12:44:53","18,32"], [6271,"2023-05-19T12:51:26","18,14"], [6272,"2023-05-19T12:51:31","18,09"], [6273,"2023-05-19T12:54:32","18,28"], [6274,"2023-05-19T12:55:19","18,35"], [6275,"2023-05-19T12:56:32","18,16"], [6276,"2023-05-19T12:56:47","18,14"], [6277,"2023-05-19T12:59:59","18,21"], [6278,"2023-05-19T13:00:35","18,37"], [6279,"2023-05-19T13:01:40","18,56"], [6280,"2023-05-19T13:01:52","18,61"], [6281,"2023-05-19T13:04:57","18,5"], [6282,"2023-05-19T13:05:36","18,18"], [6283,"2023-05-19T13:13:47","18,01"], [6284,"2023-05-19T13:13:59","17,95"], [6285,"2023-05-19T13:17:14","18,15"], [6286,"2023-05-19T13:17:18","18,17"], [6287,"2023-05-19T13:18:15","17,9"], [6288,"2023-05-19T13:18:56","17,83"], [6289,"2023-05-19T13:20:12","18,03"], [6290,"2023-05-19T13:20:20","18,05"], [6291,"2023-05-19T13:27:21","18,24"], [6292,"2023-05-19T13:27:28","18,26"], [6293,"2023-05-19T13:28:13","18,04"], [6294,"2023-05-19T13:28:29","18,02"], [6295,"2023-05-19T13:35:29","17,85"], [6296,"2023-05-19T13:35:51","17,81"], [6297,"2023-05-19T13:59:15","18"], [6298,"2023-05-19T13:59:38","18,04"], [6299,"2023-05-19T14:01:01","17,87"], [6300,"2023-05-19T14:01:09","17,84"], [6301,"2023-05-19T14:11:04","18,03"], [6302,"2023-05-19T14:11:09","18,05"], [6303,"2023-05-19T14:22:44","18,18"], [6304,"2023-05-19T14:23:07","18,26"], [6305,"2023-05-19T14:25:33","18,07"], [6306,"2023-05-19T14:25:36","18,05"], [6307,"2023-05-19T14:34:52","18,12"], [6308,"2023-05-19T14:35:17","18,27"], [6309,"2023-05-19T14:41:47","18,17"], [6310,"2023-05-19T14:42:29","18,03"], [6311,"2023-05-19T15:03:09","18,04"], [6312,"2023-05-19T15:03:12","18,04"], [6313,"2023-05-19T15:04:11","18,02"], [6314,"2023-05-19T15:04:14","18"], [6315,"2023-05-19T15:10:07","18,1"], [6316,"2023-05-19T15:10:59","18,3"], [6317,"2023-05-19T15:12:59","18,49"], [6318,"2023-05-19T15:13:02","18,51"], [6319,"2023-05-19T15:18:21","18,33"], [6320,"2023-05-19T15:18:24","18,31"], [6321,"2023-05-19T15:24:39","18,32"], [6322,"2023-05-19T15:25:31","18,32"], [6323,"2023-05-19T15:26:14","18,23"], [6324,"2023-05-19T15:26:40","18,21"], [6325,"2023-05-19T16:01:58","18,06"], [6326,"2023-05-19T16:02:39","18,06"], [6327,"2023-05-19T16:03:21","18,06"], [6328,"2023-05-19T16:03:41","18,08"], [6329,"2023-05-19T16:06:46","18,13"], [6330,"2023-05-19T16:06:52","18,13"], [6331,"2023-05-19T16:07:49","18,07"], [6332,"2023-05-19T16:08:03","18,08"], [6333,"2023-05-19T16:11:59","18,2"], [6334,"2023-05-19T16:12:12","18,2"], [6335,"2023-05-19T16:13:10","18,24"], [6336,"2023-05-19T16:13:44","18,22"], [6337,"2023-05-19T16:16:15","18,18"], [6338,"2023-05-19T16:16:19","18,18"], [6339,"2023-05-19T16:17:03","18,11"], [6340,"2023-05-19T16:17:22","18,13"], [6341,"2023-05-19T16:18:55","18,2"], [6342,"2023-05-19T16:19:19","18,2"], [6343,"2023-05-19T16:20:17","18,21"], [6344,"2023-05-19T16:20:29","18,19"], [6345,"2023-05-19T16:24:21","18,09"], [6346,"2023-05-19T16:25:25","18,09"], [6347,"2023-05-19T16:25:39","18,11"], [6348,"2023-05-19T16:26:40","18,07"], [6349,"2023-05-19T17:00:07","17,88"], [6350,"2023-05-19T17:00:44","17,87"], [6351,"2023-05-19T17:03:00","17,91"], [6352,"2023-05-19T17:03:51","17,91"], [6353,"2023-05-19T17:04:47","17,88"], [6354,"2023-05-19T17:04:53","17,87"], [6355,"2023-05-19T18:02:24","17,84"], [6356,"2023-05-19T18:02:28","17,84"], [6357,"2023-05-19T18:02:53","17,83"], [6358,"2023-05-19T18:03:28","17,84"], [6359,"2023-05-19T19:05:19","17,98"], [6360,"2023-05-19T19:06:01","17,98"], [6361,"2023-05-19T19:06:48","17,96"], [6362,"2023-05-19T19:07:21","17,94"], [6363,"2023-05-19T19:40:31","18,14"], [6364,"2023-05-19T19:40:37","18,15"], [6365,"2023-05-19T20:06:14","18,26"], [6366,"2023-05-19T20:06:50","18,26"], [6367,"2023-05-19T20:07:44","18,27"], [6368,"2023-05-19T20:08:08","18,25"], [6369,"2023-05-19T20:37:46","18,1"], [6370,"2023-05-19T20:38:07","18,05"], [6371,"2023-05-19T20:51:53","17,88"], [6372,"2023-05-19T20:52:19","17,84"], [6373,"2023-05-19T20:59:43","17,92"], [6374,"2023-05-19T21:04:43","18"], [6375,"2023-05-19T21:04:51","18"], [6376,"2023-05-19T21:05:33","18,05"], [6377,"2023-05-19T21:06:04","18,03"], [6378,"2023-05-19T21:15:36","17,83"], [6379,"2023-05-19T21:15:49","17,81"], [6380,"2023-05-19T21:48:25","18"], [6381,"2023-05-19T21:48:39","18,02"], [6382,"2023-05-19T22:01:45","18,02"], [6383,"2023-05-19T22:01:56","18,38"], [6384,"2023-05-19T22:02:54","18,02"], [6385,"2023-05-19T22:03:18","18,03"], [6386,"2023-05-19T22:52:10","17,85"], [6387,"2023-05-19T22:52:38","17,82"], [6388,"2023-05-19T23:04:20","17,77"], [6389,"2023-05-19T23:04:29","17,77"], [6390,"2023-05-19T23:05:27","17,78"], [6391,"2023-05-19T23:05:40","17,77"], [6392,"2023-05-19T23:21:44","17,72"], [6393,"2023-05-19T23:21:50","17,72"], [6394,"2023-05-19T23:22:40","17,76"], [6395,"2023-05-19T23:22:58","17,74"], [6396,"2023-05-20T00:05:00","17,71"], [6397,"2023-05-20T00:05:53","18,39"], [6398,"2023-05-20T00:06:55","18,35"], [6399,"2023-05-20T00:07:00","17,72"], [6400,"2023-05-20T01:03:05","17,7"], [6401,"2023-05-20T01:03:53","18,18"], [6402,"2023-05-20T01:04:12","17,7"], [6403,"2023-05-20T01:05:18","17,68"], [6404,"2023-05-20T01:57:27","17,49"], [6405,"2023-05-20T01:57:34","17,48"], [6406,"2023-05-20T02:01:41","17,5"], [6407,"2023-05-20T02:02:25","18,14"], [6408,"2023-05-20T02:03:22","17,46"], [6409,"2023-05-20T02:03:28","17,48"], [6410,"2023-05-20T03:02:32","17,5"], [6411,"2023-05-20T03:02:39","18,22"], [6412,"2023-05-20T03:03:36","17,49"], [6413,"2023-05-20T03:04:51","17,48"], [6414,"2023-05-20T03:19:57","17,3"], [6415,"2023-05-20T03:20:03","17,25"], [6416,"2023-05-20T03:26:43","17,05"], [6417,"2023-05-20T03:26:54","17,03"], [6418,"2023-05-20T03:33:01","16,87"], [6419,"2023-05-20T03:33:50","16,75"], [6420,"2023-05-20T03:34:49","16,57"], [6421,"2023-05-20T03:35:03","16,54"], [6422,"2023-05-20T03:40:05","16,7"], [6423,"2023-05-20T03:40:08","16,74"], [6424,"2023-05-20T03:45:32","16,66"], [6425,"2023-05-20T03:46:01","16,45"], [6426,"2023-05-20T03:51:02","16,27"], [6427,"2023-05-20T03:51:06","16,24"], [6428,"2023-05-20T03:54:41","16,41"], [6429,"2023-05-20T03:54:47","16,44"], [6430,"2023-05-20T04:02:57","16,38"], [6431,"2023-05-20T04:03:14","17,01"], [6432,"2023-05-20T04:03:57","16,5"], [6433,"2023-05-20T04:04:18","16,54"], [6434,"2023-05-20T04:17:04","16,42"], [6435,"2023-05-20T04:17:26","16,25"], [6436,"2023-05-20T04:19:36","16,43"], [6437,"2023-05-20T04:19:58","16,45"], [6438,"2023-05-20T04:27:06","16,35"], [6439,"2023-05-20T04:27:30","16,2"], [6440,"2023-05-20T04:33:42","16,39"], [6441,"2023-05-20T04:33:49","16,41"], [6442,"2023-05-20T04:36:02","16,22"], [6443,"2023-05-20T04:36:13","16,14"], [6444,"2023-05-20T04:37:10","15,82"], [6445,"2023-05-20T04:37:17","15,81"], [6446,"2023-05-20T04:39:20","15,71"], [6447,"2023-05-20T04:39:47","15,56"], [6448,"2023-05-20T04:42:41","15,76"], [6449,"2023-05-20T04:42:51","15,79"], [6450,"2023-05-20T04:47:47","15,99"], [6451,"2023-05-20T04:48:03","16,01"], [6452,"2023-05-20T04:50:58","16,19"], [6453,"2023-05-20T04:51:07","16,23"], [6454,"2023-05-20T04:53:26","16,11"], [6455,"2023-05-20T04:53:52","16"], [6456,"2023-05-20T04:57:03","16,17"], [6457,"2023-05-20T04:57:10","16,2"], [6458,"2023-05-20T04:58:23","16,4"], [6459,"2023-05-20T04:58:26","16,41"], [6460,"2023-05-20T04:59:26","16,25"], [6461,"2023-05-20T04:59:30","16,21"], [6462,"2023-05-20T05:00:26","15,85"], [6463,"2023-05-20T05:00:30","15,83"], [6464,"2023-05-20T05:03:06","15,93"], [6465,"2023-05-20T05:03:12","15,93"], [6466,"2023-05-20T05:04:06","16,07"], [6467,"2023-05-20T05:04:13","16,1"], [6468,"2023-05-20T05:05:07","16,29"], [6469,"2023-05-20T05:05:13","16,3"], [6470,"2023-05-20T05:07:37","16,5"], [6471,"2023-05-20T05:08:07","16,53"], [6472,"2023-05-20T05:08:59","16,77"], [6473,"2023-05-20T05:09:10","16,79"], [6474,"2023-05-20T05:12:29","16,74"], [6475,"2023-05-20T05:13:07","16,52"], [6476,"2023-05-20T05:14:05","16,05"], [6477,"2023-05-20T05:14:11","16,04"], [6478,"2023-05-20T05:18:36","16,12"], [6479,"2023-05-20T05:19:06","16,32"], [6480,"2023-05-20T05:22:34","16,49"], [6481,"2023-05-20T05:22:38","16,55"], [6482,"2023-05-20T05:23:37","16,81"], [6483,"2023-05-20T05:24:01","16,86"], [6484,"2023-05-20T05:26:07","17,04"], [6485,"2023-05-20T05:26:18","17,06"], [6486,"2023-05-20T05:27:16","16,87"], [6487,"2023-05-20T05:27:20","16,84"], [6488,"2023-05-20T05:28:31","16,67"], [6489,"2023-05-20T05:28:38","16,64"], [6490,"2023-05-20T05:29:28","16,36"], [6491,"2023-05-20T05:29:38","16,3"], [6492,"2023-05-20T05:30:37","16,11"], [6493,"2023-05-20T05:30:40","16,08"], [6494,"2023-05-20T05:31:45","15,94"], [6495,"2023-05-20T05:32:08","15,87"], [6496,"2023-05-20T05:33:17","15,68"], [6497,"2023-05-20T05:33:20","15,65"], [6498,"2023-05-20T05:35:28","15,47"], [6499,"2023-05-20T05:35:45","15,44"], [6500,"2023-05-20T05:50:23","15,25"], [6501,"2023-05-20T05:50:29","15,24"], [6502,"2023-05-20T05:57:14","15,42"], [6503,"2023-05-20T05:57:17","15,46"], [6504,"2023-05-20T06:03:03","15,56"], [6505,"2023-05-20T06:03:42","15,71"], [6506,"2023-05-20T06:04:39","15,94"], [6507,"2023-05-20T06:04:50","15,96"], [6508,"2023-05-20T06:13:06","16,09"], [6509,"2023-05-20T06:13:35","16,24"], [6510,"2023-05-20T06:16:02","16,43"], [6511,"2023-05-20T06:16:05","16,46"], [6512,"2023-05-20T06:19:50","16,26"], [6513,"2023-05-20T06:20:00","16,23"], [6514,"2023-05-20T06:26:09","16,04"], [6515,"2023-05-20T06:26:12","16,02"], [6516,"2023-05-20T06:27:55","16,21"], [6517,"2023-05-20T06:28:07","16,24"], [6518,"2023-05-20T06:38:29","16,04"], [6519,"2023-05-20T06:38:32","16,02"], [6520,"2023-05-20T06:41:23","16,19"], [6521,"2023-05-20T06:41:27","16,22"], [6522,"2023-05-20T06:48:25","16,04"], [6523,"2023-05-20T06:48:29","16,02"], [6524,"2023-05-20T06:51:33","16,17"], [6525,"2023-05-20T06:52:00","16,23"], [6526,"2023-05-20T06:52:41","15,9"], [6527,"2023-05-20T06:53:07","15,92"], [6528,"2023-05-20T06:54:44","16,08"], [6529,"2023-05-20T06:55:01","16,14"], [6530,"2023-05-20T06:57:34","15,96"], [6531,"2023-05-20T06:57:40","15,94"], [6532,"2023-05-20T07:00:05","15,76"], [6533,"2023-05-20T07:00:09","15,74"], [6534,"2023-05-20T07:01:32","15,92"], [6535,"2023-05-20T07:02:23","16,01"], [6536,"2023-05-20T07:03:04","16,01"], [6537,"2023-05-20T07:03:24","16,41"], [6538,"2023-05-20T07:04:24","15,75"], [6539,"2023-05-20T07:04:27","15,74"], [6540,"2023-05-20T07:06:08","15,93"], [6541,"2023-05-20T07:06:18","15,96"], [6542,"2023-05-20T07:07:17","15,72"], [6543,"2023-05-20T07:07:20","15,75"], [6544,"2023-05-20T07:14:54","15,95"], [6545,"2023-05-20T07:15:00","15,97"], [6546,"2023-05-20T07:17:17","15,81"], [6547,"2023-05-20T07:17:30","15,76"], [6548,"2023-05-20T07:21:26","15,95"], [6549,"2023-05-20T07:21:36","15,97"], [6550,"2023-05-20T07:30:59","16,16"], [6551,"2023-05-20T07:31:33","16,2"], [6552,"2023-05-20T07:32:38","16"], [6553,"2023-05-20T07:32:43","15,99"], [6554,"2023-05-20T07:34:49","15,82"], [6555,"2023-05-20T07:34:56","15,78"], [6556,"2023-05-20T07:37:10","15,9"], [6557,"2023-05-20T07:37:41","16"], [6558,"2023-05-20T07:47:20","16,15"], [6559,"2023-05-20T07:47:41","16,21"], [6560,"2023-05-20T07:50:19","16,03"], [6561,"2023-05-20T07:50:54","15,96"], [6562,"2023-05-20T07:56:11","16,14"], [6563,"2023-05-20T07:56:18","16,18"], [6564,"2023-05-20T08:33:54","16,37"], [6565,"2023-05-20T08:33:59","16,39"], [6566,"2023-05-20T08:36:04","16,21"], [6567,"2023-05-20T08:36:26","16,1"], [6568,"2023-05-20T08:41:50","15,93"], [6569,"2023-05-20T08:41:56","15,89"], [6570,"2023-05-20T08:48:58","15,7"], [6571,"2023-05-20T08:49:12","15,69"], [6572,"2023-05-20T08:53:09","15,86"], [6573,"2023-05-20T08:53:36","15,89"], [6574,"2023-05-20T09:02:22","15,89"], [6575,"2023-05-20T09:03:15","16,33"], [6576,"2023-05-20T09:04:08","15,78"], [6577,"2023-05-20T09:04:15","15,79"], [6578,"2023-05-20T09:10:53","15,97"], [6579,"2023-05-20T09:10:56","16"], [6580,"2023-05-20T09:13:00","15,84"], [6581,"2023-05-20T09:13:03","15,79"], [6582,"2023-05-20T09:15:05","15,98"], [6583,"2023-05-20T09:15:08","16,01"], [6584,"2023-05-20T09:16:03","15,83"], [6585,"2023-05-20T09:16:09","15,81"], [6586,"2023-05-20T09:35:28","16"], [6587,"2023-05-20T09:35:34","16,03"], [6588,"2023-05-20T09:39:52","15,89"], [6589,"2023-05-20T09:40:15","15,75"], [6590,"2023-05-20T09:43:50","15,86"], [6591,"2023-05-20T09:44:15","16,04"], [6592,"2023-05-20T09:47:40","15,86"], [6593,"2023-05-20T09:47:45","15,82"], [6594,"2023-05-20T09:51:59","15,99"], [6595,"2023-05-20T09:52:10","16,02"], [6596,"2023-05-20T09:55:09","15,82"], [6597,"2023-05-20T09:55:13","15,81"], [6598,"2023-05-20T10:03:59","15,73"], [6599,"2023-05-20T10:04:04","16,39"], [6600,"2023-05-20T10:04:53","15,78"], [6601,"2023-05-20T10:05:19","15,79"], [6602,"2023-05-20T10:32:05","15,98"], [6603,"2023-05-20T10:32:12","16"], [6604,"2023-05-20T10:33:51","15,8"], [6605,"2023-05-20T10:33:54","15,79"], [6606,"2023-05-20T10:35:04","15,93"], [6607,"2023-05-20T10:35:31","16"], [6608,"2023-05-20T10:36:32","15,8"], [6609,"2023-05-20T10:36:42","15,79"], [6610,"2023-05-20T10:37:36","16,07"], [6611,"2023-05-20T10:37:42","16,09"], [6612,"2023-05-20T10:38:41","15,83"], [6613,"2023-05-20T10:38:44","15,82"], [6614,"2023-05-20T10:40:47","16"], [6615,"2023-05-20T10:40:50","16,02"], [6616,"2023-05-20T10:41:57","15,87"], [6617,"2023-05-20T10:42:17","15,82"], [6618,"2023-05-20T10:44:54","16,02"], [6619,"2023-05-20T10:44:57","16,03"], [6620,"2023-05-20T10:45:57","15,76"], [6621,"2023-05-20T10:46:03","15,79"], [6622,"2023-05-20T10:51:05","15,98"], [6623,"2023-05-20T10:51:11","16"], [6624,"2023-05-20T10:57:02","15,8"], [6625,"2023-05-20T10:57:08","15,77"], [6626,"2023-05-20T11:02:05","15,85"], [6627,"2023-05-20T11:02:28","16,39"], [6628,"2023-05-20T11:03:27","15,49"], [6629,"2023-05-20T11:03:36","15,51"], [6630,"2023-05-20T11:04:33","15,75"], [6631,"2023-05-20T11:04:36","15,78"], [6632,"2023-05-20T11:11:58","15,97"], [6633,"2023-05-20T11:12:04","15,99"], [6634,"2023-05-20T11:16:10","15,79"], [6635,"2023-05-20T11:16:13","15,77"], [6636,"2023-05-20T11:18:46","15,95"], [6637,"2023-05-20T11:18:56","15,97"], [6638,"2023-05-20T11:19:55","16,19"], [6639,"2023-05-20T11:20:01","16,21"], [6640,"2023-05-20T11:21:22","16,04"], [6641,"2023-05-20T11:21:25","16,01"], [6642,"2023-05-20T11:22:16","15,71"], [6643,"2023-05-20T11:22:40","15,69"], [6644,"2023-05-20T11:26:32","15,85"], [6645,"2023-05-20T11:26:35","15,9"], [6646,"2023-05-20T11:27:35","15,63"], [6647,"2023-05-20T11:27:50","15,65"], [6648,"2023-05-20T11:33:27","15,69"], [6649,"2023-05-20T11:33:30","16,3"], [6650,"2023-05-20T11:34:27","15,5"], [6651,"2023-05-20T11:34:30","15,51"], [6652,"2023-05-20T11:37:10","15,71"], [6653,"2023-05-20T11:37:13","15,72"], [6654,"2023-05-20T11:39:05","15,55"], [6655,"2023-05-20T11:39:11","15,51"], [6656,"2023-05-20T11:41:11","15,69"], [6657,"2023-05-20T11:41:26","15,74"], [6658,"2023-05-20T11:42:23","15,45"], [6659,"2023-05-20T11:42:31","15,46"], [6660,"2023-05-20T11:43:50","15,63"], [6661,"2023-05-20T11:43:56","15,67"], [6662,"2023-05-20T11:47:52","15,48"], [6663,"2023-05-20T11:47:58","15,47"], [6664,"2023-05-20T11:49:46","15,67"], [6665,"2023-05-20T11:49:49","15,7"], [6666,"2023-05-20T11:50:58","15,88"], [6667,"2023-05-20T11:51:01","15,9"], [6668,"2023-05-20T11:52:44","15,74"], [6669,"2023-05-20T11:52:47","15,7"], [6670,"2023-05-20T11:57:30","15,52"], [6671,"2023-05-20T11:57:39","15,5"], [6672,"2023-05-20T11:58:30","15,7"], [6673,"2023-05-20T11:58:39","15,73"], [6674,"2023-05-20T12:02:01","15,92"], [6675,"2023-05-20T12:02:20","15,94"], [6676,"2023-05-20T12:03:15","15,7"], [6677,"2023-05-20T12:03:30","15,72"], [6678,"2023-05-20T12:08:35","15,56"], [6679,"2023-05-20T12:08:41","15,52"], [6680,"2023-05-20T12:09:54","15,7"], [6681,"2023-05-20T12:09:57","15,73"], [6682,"2023-05-20T12:13:57","15,91"], [6683,"2023-05-20T12:14:03","15,93"], [6684,"2023-05-20T12:14:59","15,71"], [6685,"2023-05-20T12:15:22","15,73"], [6686,"2023-05-20T12:16:19","15,49"], [6687,"2023-05-20T12:16:25","15,5"], [6688,"2023-05-20T12:18:19","15,7"], [6689,"2023-05-20T12:18:25","15,73"], [6690,"2023-05-20T12:26:48","15,55"], [6691,"2023-05-20T12:26:51","15,52"], [6692,"2023-05-20T12:29:01","15,71"], [6693,"2023-05-20T12:29:04","15,72"], [6694,"2023-05-20T12:33:04","15,54"], [6695,"2023-05-20T12:33:07","15,52"], [6696,"2023-05-20T12:36:02","15,69"], [6697,"2023-05-20T12:36:08","15,75"], [6698,"2023-05-20T12:39:02","15,55"], [6699,"2023-05-20T12:39:05","15,53"], [6700,"2023-05-20T12:40:08","15,67"], [6701,"2023-05-20T12:40:14","15,73"], [6702,"2023-05-20T12:43:29","15,54"], [6703,"2023-05-20T12:43:35","15,53"], [6704,"2023-05-20T12:47:36","15,71"], [6705,"2023-05-20T12:47:42","15,77"], [6706,"2023-05-20T13:00:25","15,59"], [6707,"2023-05-20T13:00:28","15,55"], [6708,"2023-05-20T13:02:09","15,48"], [6709,"2023-05-20T13:02:18","16,12"], [6710,"2023-05-20T13:03:07","15,68"], [6711,"2023-05-20T13:03:25","15,71"], [6712,"2023-05-20T13:05:49","15,55"], [6713,"2023-05-20T13:05:58","15,51"], [6714,"2023-05-20T13:14:30","15,69"], [6715,"2023-05-20T13:14:33","15,72"], [6716,"2023-05-20T13:20:32","15,55"], [6717,"2023-05-20T13:20:35","15,52"], [6718,"2023-05-20T13:22:02","15,71"], [6719,"2023-05-20T13:22:08","15,73"], [6720,"2023-05-20T13:23:08","15,48"], [6721,"2023-05-20T13:23:14","15,49"], [6722,"2023-05-20T13:25:23","15,3"], [6723,"2023-05-20T13:25:26","15,28"], [6724,"2023-05-20T13:26:41","15,47"], [6725,"2023-05-20T13:26:47","15,52"], [6726,"2023-05-20T13:30:24","15,67"], [6727,"2023-05-20T13:30:33","15,75"], [6728,"2023-05-20T13:33:14","15,55"], [6729,"2023-05-20T13:33:17","15,52"], [6730,"2023-05-20T13:41:14","15,34"], [6731,"2023-05-20T13:41:20","15,32"], [6732,"2023-05-20T13:42:41","15,51"], [6733,"2023-05-20T13:42:47","15,52"], [6734,"2023-05-20T13:47:49","15,69"], [6735,"2023-05-20T13:47:55","15,74"], [6736,"2023-05-20T13:48:41","15,44"], [6737,"2023-05-20T13:48:56","15,45"], [6738,"2023-05-20T13:52:30","15,64"], [6739,"2023-05-20T13:52:33","15,67"], [6740,"2023-05-20T13:53:59","15,49"], [6741,"2023-05-20T13:54:02","15,45"], [6742,"2023-05-20T14:00:03","15,64"], [6743,"2023-05-20T14:00:06","15,67"], [6744,"2023-05-20T14:03:19","15,71"], [6745,"2023-05-20T14:03:25","16,35"], [6746,"2023-05-20T14:04:20","15,48"], [6747,"2023-05-20T14:04:29","15,5"], [6748,"2023-05-20T14:05:26","15,76"], [6749,"2023-05-20T14:05:29","15,77"], [6750,"2023-05-20T14:10:56","15,58"], [6751,"2023-05-20T14:10:59","15,56"], [6752,"2023-05-20T14:15:14","15,75"], [6753,"2023-05-20T14:15:20","15,77"], [6754,"2023-05-20T14:17:05","15,58"], [6755,"2023-05-20T14:17:08","15,56"], [6756,"2023-05-20T14:24:28","15,75"], [6757,"2023-05-20T14:24:37","15,81"], [6758,"2023-05-20T14:25:35","15,56"], [6759,"2023-05-20T14:25:41","15,51"], [6760,"2023-05-20T14:31:32","15,71"], [6761,"2023-05-20T14:31:35","15,73"], [6762,"2023-05-20T14:33:15","15,53"], [6763,"2023-05-20T14:33:18","15,51"], [6764,"2023-05-20T14:35:41","15,68"], [6765,"2023-05-20T14:35:44","15,71"], [6766,"2023-05-20T14:42:48","15,56"], [6767,"2023-05-20T14:42:57","15,5"], [6768,"2023-05-20T14:44:06","15,69"], [6769,"2023-05-20T14:44:18","15,71"], [6770,"2023-05-20T14:49:09","15,52"], [6771,"2023-05-20T14:49:12","15,51"], [6772,"2023-05-20T14:51:34","15,69"], [6773,"2023-05-20T14:51:44","15,73"], [6774,"2023-05-20T14:53:53","15,54"], [6775,"2023-05-20T14:54:08","15,53"], [6776,"2023-05-20T14:55:28","15,7"], [6777,"2023-05-20T14:55:35","15,73"], [6778,"2023-05-20T14:57:58","15,54"], [6779,"2023-05-20T14:58:07","15,53"], [6780,"2023-05-20T14:59:07","15,31"], [6781,"2023-05-20T14:59:13","15,27"], [6782,"2023-05-20T15:00:08","15,51"], [6783,"2023-05-20T15:00:14","15,53"], [6784,"2023-05-20T15:04:19","15,53"], [6785,"2023-05-20T15:04:22","16,18"], [6786,"2023-05-20T15:05:22","15,41"], [6787,"2023-05-20T15:05:25","15,39"], [6788,"2023-05-20T15:19:38","15,56"], [6789,"2023-05-20T15:19:41","15,6"], [6790,"2023-05-20T15:22:17","15,4"], [6791,"2023-05-20T15:22:20","15,37"], [6792,"2023-05-20T15:24:05","15,56"], [6793,"2023-05-20T15:24:17","15,58"], [6794,"2023-05-20T15:27:28","15,39"], [6795,"2023-05-20T15:27:31","15,37"], [6796,"2023-05-20T15:36:42","15,56"], [6797,"2023-05-20T15:36:48","15,57"], [6798,"2023-05-20T15:41:32","15,4"], [6799,"2023-05-20T15:41:40","15,34"], [6800,"2023-05-20T15:47:22","15,53"], [6801,"2023-05-20T15:47:28","15,56"], [6802,"2023-05-20T15:49:02","15,4"], [6803,"2023-05-20T15:49:08","15,35"], [6804,"2023-05-20T15:51:21","15,51"], [6805,"2023-05-20T15:51:25","15,55"], [6806,"2023-05-20T15:56:14","15,36"], [6807,"2023-05-20T15:56:20","15,34"], [6808,"2023-05-20T16:01:35","15,51"], [6809,"2023-05-20T16:01:41","15,55"], [6810,"2023-05-20T16:04:00","15,45"], [6811,"2023-05-20T16:04:03","16,08"], [6812,"2023-05-20T16:04:57","15,58"], [6813,"2023-05-20T16:05:03","15,57"], [6814,"2023-05-20T16:06:02","15,32"], [6815,"2023-05-20T16:06:09","15,29"], [6816,"2023-05-20T16:11:04","15,45"], [6817,"2023-05-20T16:11:15","15,49"], [6818,"2023-05-20T16:12:25","15,29"], [6819,"2023-05-20T16:12:31","15,25"], [6820,"2023-05-20T16:13:49","15,44"], [6821,"2023-05-20T16:13:52","15,46"], [6822,"2023-05-20T16:16:51","15,63"], [6823,"2023-05-20T16:16:57","15,67"], [6824,"2023-05-20T16:17:57","15,21"], [6825,"2023-05-20T16:18:00","15,18"], [6826,"2023-05-20T16:19:42","15,36"], [6827,"2023-05-20T16:19:49","15,4"], [6828,"2023-05-20T16:20:45","15,6"], [6829,"2023-05-20T16:20:51","15,62"], [6830,"2023-05-20T16:22:00","15,42"], [6831,"2023-05-20T16:22:03","15,39"], [6832,"2023-05-20T16:42:18","15,2"], [6833,"2023-05-20T16:42:21","15,19"], [6834,"2023-05-20T16:43:45","15,38"], [6835,"2023-05-20T16:43:51","15,39"], [6836,"2023-05-20T16:46:49","15,24"], [6837,"2023-05-20T16:46:55","15,19"], [6838,"2023-05-20T16:47:59","15,38"], [6839,"2023-05-20T16:48:05","15,4"], [6840,"2023-05-20T16:51:42","15,2"], [6841,"2023-05-20T16:51:48","15,19"], [6842,"2023-05-20T16:53:00","15,38"], [6843,"2023-05-20T16:53:03","15,41"], [6844,"2023-05-20T16:55:44","15,22"], [6845,"2023-05-20T16:55:47","15,21"], [6846,"2023-05-20T16:57:57","15,38"], [6847,"2023-05-20T16:58:03","15,41"], [6848,"2023-05-20T17:01:41","15,22"], [6849,"2023-05-20T17:01:47","15,17"], [6850,"2023-05-20T17:03:11","15,35"], [6851,"2023-05-20T17:03:19","15,41"], [6852,"2023-05-20T17:04:55","15,57"], [6853,"2023-05-20T17:04:58","15,61"], [6854,"2023-05-20T17:05:56","15,36"], [6855,"2023-05-20T17:06:11","15,34"], [6856,"2023-05-20T17:26:35","15,53"], [6857,"2023-05-20T17:26:41","15,55"], [6858,"2023-05-20T17:27:39","15,31"], [6859,"2023-05-20T17:27:42","15,3"], [6860,"2023-05-20T17:41:59","15,49"], [6861,"2023-05-20T17:42:02","15,52"], [6862,"2023-05-20T17:44:02","15,33"], [6863,"2023-05-20T17:44:05","15,28"], [6864,"2023-05-20T17:59:23","15,48"], [6865,"2023-05-20T17:59:26","15,5"], [6866,"2023-05-20T18:01:30","15,3"], [6867,"2023-05-20T18:01:33","15,28"], [6868,"2023-05-20T18:02:53","15,45"], [6869,"2023-05-20T18:02:59","15,49"], [6870,"2023-05-20T18:04:50","15,34"], [6871,"2023-05-20T18:04:53","16,02"], [6872,"2023-05-20T18:05:51","15,19"], [6873,"2023-05-20T18:05:54","15,21"], [6874,"2023-05-20T18:07:59","15,4"], [6875,"2023-05-20T18:08:08","15,43"], [6876,"2023-05-20T18:12:28","15,24"], [6877,"2023-05-20T18:12:34","15,23"], [6878,"2023-05-20T18:14:43","15,42"], [6879,"2023-05-20T18:14:50","15,43"], [6880,"2023-05-20T18:47:58","15,25"], [6881,"2023-05-20T18:48:04","15,23"], [6882,"2023-05-20T18:49:21","15,41"], [6883,"2023-05-20T18:49:29","15,45"], [6884,"2023-05-20T19:03:19","15,49"], [6885,"2023-05-20T19:03:29","16,06"], [6886,"2023-05-20T19:04:18","15,53"], [6887,"2023-05-20T19:04:29","15,52"], [6888,"2023-05-20T19:07:54","15,7"], [6889,"2023-05-20T19:08:00","15,72"], [6890,"2023-05-20T19:10:07","15,54"], [6891,"2023-05-20T19:10:13","15,49"], [6892,"2023-05-20T19:30:20","15,66"], [6893,"2023-05-20T19:30:26","15,71"], [6894,"2023-05-20T19:37:24","15,54"], [6895,"2023-05-20T19:37:32","15,49"], [6896,"2023-05-20T19:41:07","15,67"], [6897,"2023-05-20T19:41:10","15,69"], [6898,"2023-05-20T19:45:23","15,87"], [6899,"2023-05-20T19:45:26","15,89"], [6900,"2023-05-20T19:46:21","15,7"], [6901,"2023-05-20T19:46:32","15,68"], [6902,"2023-05-20T19:49:28","15,56"], [6903,"2023-05-20T19:49:58","15,48"], [6904,"2023-05-20T19:55:46","15,67"], [6905,"2023-05-20T19:56:01","15,7"], [6906,"2023-05-20T20:02:44","15,53"], [6907,"2023-05-20T20:02:54","16,28"], [6908,"2023-05-20T20:03:51","15,53"], [6909,"2023-05-20T20:03:57","15,55"], [6910,"2023-05-20T20:04:53","15,78"], [6911,"2023-05-20T20:05:02","15,77"], [6912,"2023-05-20T20:06:25","15,58"], [6913,"2023-05-20T20:06:28","15,56"], [6914,"2023-05-20T20:27:51","15,6"], [6915,"2023-05-20T20:27:54","15,84"], [6916,"2023-05-20T20:28:52","15,64"], [6917,"2023-05-20T20:29:01","15,62"], [6918,"2023-05-20T20:31:06","15,82"], [6919,"2023-05-20T20:31:18","15,83"], [6920,"2023-05-20T20:32:10","15,61"], [6921,"2023-05-20T20:32:19","15,6"], [6922,"2023-05-20T20:33:29","15,67"], [6923,"2023-05-20T20:33:41","16,37"], [6924,"2023-05-20T20:34:35","15,6"], [6925,"2023-05-20T20:34:44","15,58"], [6926,"2023-05-20T20:38:15","15,78"], [6927,"2023-05-20T20:38:22","15,82"], [6928,"2023-05-20T20:39:53","15,83"], [6929,"2023-05-20T20:39:56","16,53"], [6930,"2023-05-20T20:40:52","15,77"], [6931,"2023-05-20T20:40:58","15,74"], [6932,"2023-05-20T20:41:57","15,77"], [6933,"2023-05-20T20:42:06","16,42"], [6934,"2023-05-20T20:43:02","15,75"], [6935,"2023-05-20T20:43:21","15,71"], [6936,"2023-05-20T20:49:41","15,89"], [6937,"2023-05-20T20:49:50","15,92"], [6938,"2023-05-20T20:51:46","15,86"], [6939,"2023-05-20T20:51:49","16,4"], [6940,"2023-05-20T20:52:43","15,76"], [6941,"2023-05-20T20:52:49","15,74"], [6942,"2023-05-20T20:59:56","15,91"], [6943,"2023-05-20T21:00:35","15,92"], [6944,"2023-05-20T21:00:40","15,95"], [6945,"2023-05-20T21:11:07","15,75"], [6946,"2023-05-20T21:11:10","15,72"], [6947,"2023-05-20T21:21:41","15,9"], [6948,"2023-05-20T21:21:45","15,93"], [6949,"2023-05-20T21:52:12","16,11"], [6950,"2023-05-20T21:52:18","16,14"], [6951,"2023-05-20T22:29:00","16,33"], [6952,"2023-05-20T22:29:04","16,36"], [6953,"2023-05-20T22:30:41","16,18"], [6954,"2023-05-20T22:30:47","16,15"], [6955,"2023-05-20T22:33:49","16,32"], [6956,"2023-05-20T22:33:52","17,04"], [6957,"2023-05-20T22:34:46","16,31"], [6958,"2023-05-20T22:34:55","16,32"], [6959,"2023-05-20T22:56:03","16,5"], [6960,"2023-05-20T22:56:42","16,53"], [6961,"2023-05-21T00:35:46","16,71"], [6962,"2023-05-21T00:36:20","16,73"], [6963,"2023-05-21T01:25:32","16,9"], [6964,"2023-05-21T01:26:02","16,94"], [6965,"2023-05-21T02:18:40","17,11"], [6966,"2023-05-21T02:18:52","17,14"], [6967,"2023-05-21T02:56:22","16,94"], [6968,"2023-05-21T02:56:25","16,93"], [6969,"2023-05-21T02:57:20","16,66"], [6970,"2023-05-21T02:57:31","16,63"], [6971,"2023-05-21T03:05:16","16,45"], [6972,"2023-05-21T03:05:34","16,43"], [6973,"2023-05-21T03:19:19","16,62"], [6974,"2023-05-21T03:19:49","16,64"], [6975,"2023-05-21T03:24:46","16,46"], [6976,"2023-05-21T03:24:49","16,44"], [6977,"2023-05-21T03:27:45","16,26"], [6978,"2023-05-21T03:27:48","16,23"], [6979,"2023-05-21T03:57:53","16,04"], [6980,"2023-05-21T03:58:21","16,02"], [6981,"2023-05-21T04:08:38","16,21"], [6982,"2023-05-21T04:08:44","16,23"], [6983,"2023-05-21T04:15:05","16,42"], [6984,"2023-05-21T04:15:41","16,44"], [6985,"2023-05-21T04:45:12","16,26"], [6986,"2023-05-21T04:45:16","16,24"], [6987,"2023-05-21T04:49:30","16,07"], [6988,"2023-05-21T04:49:52","16,04"], [6989,"2023-05-21T04:55:39","15,87"], [6990,"2023-05-21T04:56:03","15,82"], [6991,"2023-05-21T04:58:15","16,02"], [6992,"2023-05-21T04:58:21","16,04"], [6993,"2023-05-21T05:13:17","15,85"], [6994,"2023-05-21T05:13:27","15,84"], [6995,"2023-05-21T05:18:50","16,02"], [6996,"2023-05-21T05:19:15","16,05"], [6997,"2023-05-21T05:22:53","16,21"], [6998,"2023-05-21T05:23:11","16,26"], [6999,"2023-05-21T05:47:58","16,42"], [7000,"2023-05-21T05:48:04","16,46"], [7001,"2023-05-21T05:51:08","16,28"], [7002,"2023-05-21T05:51:12","16,25"], [7003,"2023-05-21T05:57:57","16,06"], [7004,"2023-05-21T05:58:02","16,05"], [7005,"2023-05-21T06:09:28","16,21"], [7006,"2023-05-21T06:09:46","16,25"], [7007,"2023-05-21T06:14:00","16,06"], [7008,"2023-05-21T06:14:13","16,05"], [7009,"2023-05-21T06:26:33","16,19"], [7010,"2023-05-21T06:26:41","16,25"], [7011,"2023-05-21T06:32:35","16,4"], [7012,"2023-05-21T06:33:04","16,49"], [7013,"2023-05-21T06:42:27","16,3"], [7014,"2023-05-21T06:42:35","16,27"], [7015,"2023-05-21T07:00:03","16,09"], [7016,"2023-05-21T07:00:29","16,06"], [7017,"2023-05-21T07:04:46","16,25"], [7018,"2023-05-21T07:04:56","16,32"], [7019,"2023-05-21T07:12:06","16,12"], [7020,"2023-05-21T07:12:31","16,09"], [7021,"2023-05-21T07:22:32","16,28"], [7022,"2023-05-21T07:22:37","16,32"], [7023,"2023-05-21T07:52:29","16,49"], [7024,"2023-05-21T07:52:54","16,52"], [7025,"2023-05-21T08:49:46","16,68"], [7026,"2023-05-21T08:49:49","16,73"], [7027,"2023-05-21T09:00:49","16,91"], [7028,"2023-05-21T09:01:36","16,94"], [7029,"2023-05-21T09:11:45","17,13"], [7030,"2023-05-21T09:11:57","17,15"], [7031,"2023-05-21T09:27:06","17,34"], [7032,"2023-05-21T09:27:11","17,36"], [7033,"2023-05-21T09:39:22","17,55"], [7034,"2023-05-21T09:39:36","17,58"], [7035,"2023-05-21T09:51:18","17,76"], [7036,"2023-05-21T09:51:47","17,78"], [7037,"2023-05-21T09:59:53","17,98"], [7038,"2023-05-21T09:59:56","17,99"], [7039,"2023-05-21T10:15:34","18,15"], [7040,"2023-05-21T10:16:07","18,2"], [7041,"2023-05-21T10:38:10","18,37"], [7042,"2023-05-21T10:38:27","18,4"], [7043,"2023-05-21T11:00:03","18,59"], [7044,"2023-05-21T11:00:11","18,61"], [7045,"2023-05-21T11:17:42","18,79"], [7046,"2023-05-21T11:18:14","18,83"], [7047,"2023-05-21T11:36:45","18,65"], [7048,"2023-05-21T11:37:03","18,62"], [7049,"2023-05-21T11:49:21","18,8"], [7050,"2023-05-21T11:49:48","18,85"], [7051,"2023-05-21T12:10:41","18,96"], [7052,"2023-05-21T12:11:03","19,06"], [7053,"2023-05-21T13:32:55","19,26"], [7054,"2023-05-21T13:32:58","19,27"], [7055,"2023-05-21T14:09:10","19,46"], [7056,"2023-05-21T14:09:24","19,47"], [7057,"2023-05-21T15:52:28","19,65"], [7058,"2023-05-21T15:52:41","19,68"], [7059,"2023-05-21T16:41:47","19,5"], [7060,"2023-05-21T16:42:23","19,47"], [7061,"2023-05-21T17:12:32","19,28"], [7062,"2023-05-21T17:12:51","19,27"], [7063,"2023-05-21T17:41:28","19,09"], [7064,"2023-05-21T17:41:44","19,05"], [7065,"2023-05-21T18:16:21","18,88"], [7066,"2023-05-21T18:16:24","18,85"], [7067,"2023-05-21T18:59:02","18,66"], [7068,"2023-05-21T18:59:06","18,64"], [7069,"2023-05-21T20:18:16","18,46"], [7070,"2023-05-21T20:18:22","18,44"], [7071,"2023-05-21T20:59:45","18,4"], [7072,"2023-05-21T21:58:32","18,63"], [7073,"2023-05-21T21:59:02","18,65"], [7074,"2023-05-22T01:35:42","18,45"], [7075,"2023-05-22T01:36:08","18,44"], [7076,"2023-05-22T02:22:41","18,27"], [7077,"2023-05-22T02:22:46","18,24"], [7078,"2023-05-22T04:29:44","18,06"], [7079,"2023-05-22T04:29:49","18,02"], [7080,"2023-05-22T04:49:10","17,82"], [7081,"2023-05-22T04:49:36","17,79"], [7082,"2023-05-22T05:26:57","17,62"], [7083,"2023-05-22T05:27:08","17,59"], [7084,"2023-05-22T05:47:14","17,4"], [7085,"2023-05-22T05:47:53","17,37"], [7086,"2023-05-22T06:11:37","17,18"], [7087,"2023-05-22T06:12:29","17,16"], [7088,"2023-05-22T06:51:18","16,99"], [7089,"2023-05-22T06:51:21","16,95"], [7090,"2023-05-22T06:52:15","16,77"], [7091,"2023-05-22T06:52:23","16,75"], [7092,"2023-05-22T06:54:11","16,94"], [7093,"2023-05-22T06:54:23","16,96"], [7094,"2023-05-22T07:00:43","17,12"], [7095,"2023-05-22T07:01:15","17,18"], [7096,"2023-05-22T07:07:10","17,36"], [7097,"2023-05-22T07:07:21","17,38"], [7098,"2023-05-22T07:21:14","17,19"], [7099,"2023-05-22T07:21:17","17,16"], [7100,"2023-05-22T07:23:23","17,35"], [7101,"2023-05-22T07:23:32","17,37"], [7102,"2023-05-22T07:34:02","17,18"], [7103,"2023-05-22T07:34:09","17,16"], [7104,"2023-05-22T08:04:02","16,98"], [7105,"2023-05-22T08:04:28","16,96"], [7106,"2023-05-22T08:28:34","17,12"], [7107,"2023-05-22T08:28:39","17,16"], [7108,"2023-05-22T08:40:16","17,36"], [7109,"2023-05-22T08:40:22","17,37"], [7110,"2023-05-22T08:48:43","17,56"], [7111,"2023-05-22T08:48:53","17,58"], [7112,"2023-05-22T09:16:47","17,38"], [7113,"2023-05-22T09:16:59","17,37"], [7114,"2023-05-22T09:43:03","17,54"], [7115,"2023-05-22T09:43:11","17,59"], [7116,"2023-05-22T09:52:30","17,79"], [7117,"2023-05-22T09:52:38","17,81"], [7118,"2023-05-22T09:57:22","18,01"], [7119,"2023-05-22T09:57:34","18,03"], [7120,"2023-05-22T09:59:43","18,13"], [7121,"2023-05-22T10:00:11","18,23"], [7122,"2023-05-22T10:01:10","17,99"], [7123,"2023-05-22T10:01:13","17,96"], [7124,"2023-05-22T10:04:50","18,14"], [7125,"2023-05-22T10:05:08","18,21"], [7126,"2023-05-22T10:10:38","18,39"], [7127,"2023-05-22T10:10:41","18,41"], [7128,"2023-05-22T10:17:22","18,61"], [7129,"2023-05-22T10:17:29","18,62"], [7130,"2023-05-22T10:18:39","18,43"], [7131,"2023-05-22T10:18:42","18,4"], [7132,"2023-05-22T10:28:00","18,58"], [7133,"2023-05-22T10:28:07","18,61"], [7134,"2023-05-22T10:34:09","18,71"], [7135,"2023-05-22T10:34:37","18,84"], [7136,"2023-05-22T10:35:44","19,04"], [7137,"2023-05-22T10:35:50","19,06"], [7138,"2023-05-22T10:38:11","18,87"], [7139,"2023-05-22T10:38:15","18,85"], [7140,"2023-05-22T10:39:50","18,65"], [7141,"2023-05-22T10:40:05","18,64"], [7142,"2023-05-22T10:46:21","18,76"], [7143,"2023-05-22T10:46:53","18,86"], [7144,"2023-05-22T10:54:00","19,05"], [7145,"2023-05-22T10:54:05","19,09"], [7146,"2023-05-22T10:56:32","19,18"], [7147,"2023-05-22T10:56:57","19,3"], [7148,"2023-05-22T11:00:01","19,48"], [7149,"2023-05-22T11:00:04","19,51"], [7150,"2023-05-22T11:10:16","19,68"], [7151,"2023-05-22T11:10:21","19,74"], [7152,"2023-05-22T11:11:19","19,55"], [7153,"2023-05-22T11:11:29","19,53"], [7154,"2023-05-22T11:14:27","19,71"], [7155,"2023-05-22T11:14:33","19,74"], [7156,"2023-05-22T11:18:44","19,93"], [7157,"2023-05-22T11:19:10","20,07"], [7158,"2023-05-22T11:20:14","19,88"], [7159,"2023-05-22T11:20:17","19,84"], [7160,"2023-05-22T11:21:50","19,95"], [7161,"2023-05-22T11:22:12","20,13"], [7162,"2023-05-22T11:28:53","20,23"], [7163,"2023-05-22T11:29:23","20,39"], [7164,"2023-05-22T11:30:45","20,2"], [7165,"2023-05-22T11:30:51","20,18"], [7166,"2023-05-22T11:45:47","20,37"], [7167,"2023-05-22T11:45:55","20,39"], [7168,"2023-05-22T11:54:07","20,59"], [7169,"2023-05-22T11:54:21","20,61"], [7170,"2023-05-22T12:03:08","20,42"], [7171,"2023-05-22T12:03:15","20,39"], [7172,"2023-05-22T12:27:46","20,58"], [7173,"2023-05-22T12:27:49","20,6"], [7174,"2023-05-22T12:59:11","20,79"], [7175,"2023-05-22T12:59:21","20,82"], [7176,"2023-05-22T13:01:54","20,63"], [7177,"2023-05-22T13:02:42","20,6"], [7178,"2023-05-22T13:12:38","20,77"], [7179,"2023-05-22T13:12:55","20,81"], [7180,"2023-05-22T13:18:42","21"], [7181,"2023-05-22T13:19:04","21,11"], [7182,"2023-05-22T13:20:21","20,91"], [7183,"2023-05-22T13:20:27","20,89"], [7184,"2023-05-22T13:23:16","21,08"], [7185,"2023-05-22T13:23:22","21,11"], [7186,"2023-05-22T13:26:51","21,26"], [7187,"2023-05-22T13:27:14","21,41"], [7188,"2023-05-22T13:27:49","21,64"], [7189,"2023-05-22T13:28:25","21,79"], [7190,"2023-05-22T13:28:53","21,75"], [7191,"2023-05-22T13:29:25","21,54"], [7192,"2023-05-22T13:31:42","21,36"], [7193,"2023-05-22T13:31:45","21,33"], [7194,"2023-05-22T13:35:01","21,51"], [7195,"2023-05-22T13:35:20","21,54"], [7196,"2023-05-22T13:47:44","21,34"], [7197,"2023-05-22T13:47:57","21,29"], [7198,"2023-05-22T13:48:56","21,54"], [7199,"2023-05-22T13:48:59","21,56"], [7200,"2023-05-22T13:55:37","21,74"], [7201,"2023-05-22T13:55:42","21,77"], [7202,"2023-05-22T13:58:41","21,97"], [7203,"2023-05-22T13:58:44","22"], [7204,"2023-05-22T13:59:43","21,79"], [7205,"2023-05-22T13:59:53","21,76"], [7206,"2023-05-22T14:00:54","21,94"], [7207,"2023-05-22T14:00:58","21,97"], [7208,"2023-05-22T14:10:48","21,78"], [7209,"2023-05-22T14:10:54","21,74"], [7210,"2023-05-22T14:26:15","21,94"], [7211,"2023-05-22T14:26:18","21,95"], [7212,"2023-05-22T14:30:39","22,11"], [7213,"2023-05-22T14:31:00","22,17"], [7214,"2023-05-22T14:31:59","21,94"], [7215,"2023-05-22T14:32:02","21,91"], [7216,"2023-05-22T14:59:19","21,72"], [7217,"2023-05-22T14:59:32","21,71"], [7218,"2023-05-22T15:02:52","21,91"], [7219,"2023-05-22T15:02:59","21,94"], [7220,"2023-05-22T15:04:27","22,12"], [7221,"2023-05-22T15:04:36","22,14"], [7222,"2023-05-22T15:05:48","21,99"], [7223,"2023-05-22T15:06:24","21,91"], [7224,"2023-05-22T15:07:34","22,09"], [7225,"2023-05-22T15:07:38","22,11"], [7226,"2023-05-22T15:13:26","21,93"], [7227,"2023-05-22T15:13:31","21,89"], [7228,"2023-05-22T15:19:37","22,08"], [7229,"2023-05-22T15:20:01","22,09"], [7230,"2023-05-22T15:30:36","22,27"], [7231,"2023-05-22T15:30:39","22,3"], [7232,"2023-05-22T15:39:15","22,13"], [7233,"2023-05-22T15:39:25","22,09"], [7234,"2023-05-22T15:59:17","22,29"], [7235,"2023-05-22T15:59:20","22,3"], [7236,"2023-05-22T16:38:03","22,11"], [7237,"2023-05-22T16:38:28","22,1"], [7238,"2023-05-22T16:45:02","21,9"], [7239,"2023-05-22T16:45:08","21,89"], [7240,"2023-05-22T16:55:01","21,7"], [7241,"2023-05-22T16:55:28","21,69"], [7242,"2023-05-22T17:06:50","21,5"], [7243,"2023-05-22T17:06:54","21,49"], [7244,"2023-05-22T17:15:32","21,29"], [7245,"2023-05-22T17:15:43","21,28"], [7246,"2023-05-22T17:21:43","21,09"], [7247,"2023-05-22T17:21:48","21,07"], [7248,"2023-05-22T17:34:26","20,89"], [7249,"2023-05-22T17:34:33","20,85"], [7250,"2023-05-22T17:43:00","20,67"], [7251,"2023-05-22T17:43:22","20,64"], [7252,"2023-05-22T18:06:50","20,47"], [7253,"2023-05-22T18:06:53","20,44"], [7254,"2023-05-22T18:30:36","20,24"], [7255,"2023-05-22T18:30:45","20,23"], [7256,"2023-05-22T19:16:57","20,05"], [7257,"2023-05-22T19:17:09","20,03"], [7258,"2023-05-22T19:25:25","19,84"], [7259,"2023-05-22T19:25:45","19,82"], [7260,"2023-05-22T19:35:15","19,63"], [7261,"2023-05-22T19:35:22","19,61"], [7262,"2023-05-22T19:47:15","19,42"], [7263,"2023-05-22T19:47:36","19,4"], [7264,"2023-05-22T19:51:46","19,22"], [7265,"2023-05-22T19:51:55","19,2"], [7266,"2023-05-22T20:02:18","19,01"], [7267,"2023-05-22T20:02:33","19"], [7268,"2023-05-22T20:15:43","19,18"], [7269,"2023-05-22T20:15:49","19,2"], [7270,"2023-05-22T20:32:49","19,01"], [7271,"2023-05-22T20:32:59","18,98"], [7272,"2023-05-22T20:35:40","18,79"], [7273,"2023-05-22T20:35:52","18,76"], [7274,"2023-05-22T20:36:42","18,57"], [7275,"2023-05-22T20:36:56","18,56"], [7276,"2023-05-22T20:44:15","18,37"], [7277,"2023-05-22T20:44:22","18,35"], [7278,"2023-05-22T20:47:55","18,17"], [7279,"2023-05-22T20:47:59","18,14"], [7280,"2023-05-22T20:59:53","18,28"], [7281,"2023-05-22T21:08:55","17,94"], [7282,"2023-05-22T21:09:03","17,92"], [7283,"2023-05-22T21:11:10","18,1"], [7284,"2023-05-22T21:11:16","18,13"], [7285,"2023-05-22T21:25:12","17,94"], [7286,"2023-05-22T21:25:16","17,92"], [7287,"2023-05-22T21:32:08","17,74"], [7288,"2023-05-22T21:32:11","17,72"], [7289,"2023-05-22T21:36:10","17,92"], [7290,"2023-05-22T21:36:21","17,95"], [7291,"2023-05-22T21:40:32","17,76"], [7292,"2023-05-22T21:40:35","17,75"], [7293,"2023-05-22T22:05:56","17,56"], [7294,"2023-05-22T22:06:26","17,54"], [7295,"2023-05-22T22:35:01","17,35"], [7296,"2023-05-22T22:35:05","17,34"], [7297,"2023-05-22T23:17:55","17,52"], [7298,"2023-05-22T23:17:58","17,54"], [7299,"2023-05-22T23:41:36","17,73"], [7300,"2023-05-22T23:41:43","17,74"], [7301,"2023-05-22T23:47:42","17,93"], [7302,"2023-05-22T23:47:50","17,95"], [7303,"2023-05-23T00:00:07","18,13"], [7304,"2023-05-23T00:00:17","18,15"], [7305,"2023-05-23T00:21:45","17,96"], [7306,"2023-05-23T00:21:58","17,95"], [7307,"2023-05-23T00:32:38","17,76"], [7308,"2023-05-23T00:33:19","17,74"], [7309,"2023-05-23T00:39:41","17,55"], [7310,"2023-05-23T00:39:46","17,54"], [7311,"2023-05-23T01:01:56","17,35"], [7312,"2023-05-23T01:02:13","17,33"], [7313,"2023-05-23T01:09:35","17,15"], [7314,"2023-05-23T01:09:42","17,13"], [7315,"2023-05-23T01:18:12","16,94"], [7316,"2023-05-23T01:18:32","16,93"], [7317,"2023-05-23T01:22:47","16,74"], [7318,"2023-05-23T01:23:01","16,72"], [7319,"2023-05-23T01:43:31","16,91"], [7320,"2023-05-23T01:44:08","16,94"], [7321,"2023-05-23T01:53:06","16,75"], [7322,"2023-05-23T01:53:09","16,74"], [7323,"2023-05-23T01:58:05","16,55"], [7324,"2023-05-23T01:58:38","16,54"], [7325,"2023-05-23T02:01:06","16,72"], [7326,"2023-05-23T02:01:11","16,75"], [7327,"2023-05-23T02:06:18","16,92"], [7328,"2023-05-23T02:06:31","16,95"], [7329,"2023-05-23T02:15:12","16,76"], [7330,"2023-05-23T02:15:25","16,73"], [7331,"2023-05-23T02:30:53","16,54"], [7332,"2023-05-23T02:31:02","16,52"], [7333,"2023-05-23T02:42:36","16,33"], [7334,"2023-05-23T02:42:42","16,31"], [7335,"2023-05-23T02:48:14","16,51"], [7336,"2023-05-23T02:48:23","16,53"], [7337,"2023-05-23T02:57:10","16,34"], [7338,"2023-05-23T02:57:20","16,32"], [7339,"2023-05-23T03:04:30","16,15"], [7340,"2023-05-23T03:04:39","16,12"], [7341,"2023-05-23T03:12:20","15,95"], [7342,"2023-05-23T03:12:30","15,9"], [7343,"2023-05-23T03:34:36","15,71"], [7344,"2023-05-23T03:34:45","15,68"], [7345,"2023-05-23T03:43:50","15,84"], [7346,"2023-05-23T03:44:06","15,89"], [7347,"2023-05-23T03:54:11","16,07"], [7348,"2023-05-23T03:54:31","16,09"], [7349,"2023-05-23T04:20:23","15,9"], [7350,"2023-05-23T04:20:38","15,87"], [7351,"2023-05-23T04:22:54","15,67"], [7352,"2023-05-23T04:23:09","15,66"], [7353,"2023-05-23T04:38:50","15,81"], [7354,"2023-05-23T04:38:59","15,86"], [7355,"2023-05-23T04:47:51","15,68"], [7356,"2023-05-23T04:48:03","15,64"], [7357,"2023-05-23T05:12:51","15,45"], [7358,"2023-05-23T05:12:55","15,43"], [7359,"2023-05-23T05:29:11","15,61"], [7360,"2023-05-23T05:29:17","15,65"], [7361,"2023-05-23T05:30:16","15,91"], [7362,"2023-05-23T05:30:22","15,93"], [7363,"2023-05-23T05:36:39","15,74"], [7364,"2023-05-23T05:36:49","15,72"], [7365,"2023-05-23T05:48:10","15,53"], [7366,"2023-05-23T05:48:19","15,52"], [7367,"2023-05-23T05:55:49","15,7"], [7368,"2023-05-23T05:55:59","15,74"], [7369,"2023-05-23T06:05:02","15,91"], [7370,"2023-05-23T06:05:15","15,94"], [7371,"2023-05-23T06:22:56","15,74"], [7372,"2023-05-23T06:23:07","15,73"], [7373,"2023-05-23T06:43:13","15,87"], [7374,"2023-05-23T06:43:49","15,93"], [7375,"2023-05-23T06:47:28","16,1"], [7376,"2023-05-23T06:47:37","16,13"], [7377,"2023-05-23T06:57:43","16,33"], [7378,"2023-05-23T06:57:49","16,35"], [7379,"2023-05-23T07:16:09","16,52"], [7380,"2023-05-23T07:16:15","16,57"], [7381,"2023-05-23T07:40:01","16,76"], [7382,"2023-05-23T07:40:04","16,78"], [7383,"2023-05-23T07:43:27","16,59"], [7384,"2023-05-23T07:43:57","16,58"], [7385,"2023-05-23T07:48:36","16,39"], [7386,"2023-05-23T07:48:46","16,37"], [7387,"2023-05-23T08:27:39","16,56"], [7388,"2023-05-23T08:28:01","16,58"], [7389,"2023-05-23T08:40:27","16,76"], [7390,"2023-05-23T08:40:44","16,79"], [7391,"2023-05-23T09:08:12","16,99"], [7392,"2023-05-23T09:08:42","17,02"], [7393,"2023-05-23T09:22:01","17,21"], [7394,"2023-05-23T09:22:26","17,23"], [7395,"2023-05-23T09:58:30","17,4"], [7396,"2023-05-23T09:59:03","17,45"], [7397,"2023-05-23T10:08:52","17,62"], [7398,"2023-05-23T10:09:17","17,66"], [7399,"2023-05-23T10:12:43","17,83"], [7400,"2023-05-23T10:12:49","17,86"], [7401,"2023-05-23T10:16:41","18,04"], [7402,"2023-05-23T10:16:53","18,08"], [7403,"2023-05-23T10:24:27","18,28"], [7404,"2023-05-23T10:24:30","18,31"], [7405,"2023-05-23T10:32:45","18,47"], [7406,"2023-05-23T10:32:58","18,52"], [7407,"2023-05-23T10:35:57","18,66"], [7408,"2023-05-23T10:36:37","18,73"], [7409,"2023-05-23T10:46:45","18,89"], [7410,"2023-05-23T10:46:48","18,93"], [7411,"2023-05-23T10:58:21","19,11"], [7412,"2023-05-23T10:58:26","19,13"], [7413,"2023-05-23T11:00:26","19,3"], [7414,"2023-05-23T11:00:53","19,34"], [7415,"2023-05-23T11:04:09","19,17"], [7416,"2023-05-23T11:04:20","19,14"], [7417,"2023-05-23T11:05:30","19,3"], [7418,"2023-05-23T11:05:37","19,34"], [7419,"2023-05-23T11:07:29","19,16"], [7420,"2023-05-23T11:07:36","19,13"], [7421,"2023-05-23T11:13:18","19,33"], [7422,"2023-05-23T11:13:25","19,35"], [7423,"2023-05-23T11:21:01","19,52"], [7424,"2023-05-23T11:21:27","19,58"], [7425,"2023-05-23T11:39:08","19,77"], [7426,"2023-05-23T11:39:11","19,79"], [7427,"2023-05-23T11:48:22","19,92"], [7428,"2023-05-23T11:48:56","20,05"], [7429,"2023-05-23T11:54:02","20,24"], [7430,"2023-05-23T11:54:15","20,26"], [7431,"2023-05-23T12:10:24","20,43"], [7432,"2023-05-23T12:10:40","20,48"], [7433,"2023-05-23T12:15:30","20,63"], [7434,"2023-05-23T12:15:37","20,68"], [7435,"2023-05-23T12:19:19","20,87"], [7436,"2023-05-23T12:19:22","20,9"], [7437,"2023-05-23T12:23:26","21,08"], [7438,"2023-05-23T12:23:33","21,11"], [7439,"2023-05-23T12:28:48","21,29"], [7440,"2023-05-23T12:28:56","21,32"], [7441,"2023-05-23T12:34:51","21,51"], [7442,"2023-05-23T12:35:05","21,54"], [7443,"2023-05-23T12:36:50","21,36"], [7444,"2023-05-23T12:37:03","21,32"], [7445,"2023-05-23T12:42:03","21,49"], [7446,"2023-05-23T12:42:06","21,52"], [7447,"2023-05-23T12:45:24","21,72"], [7448,"2023-05-23T12:45:41","21,76"], [7449,"2023-05-23T13:00:04","21,93"], [7450,"2023-05-23T13:00:15","21,97"], [7451,"2023-05-23T13:01:08","21,77"], [7452,"2023-05-23T13:01:17","21,75"], [7453,"2023-05-23T13:05:38","21,92"], [7454,"2023-05-23T13:05:46","21,96"], [7455,"2023-05-23T13:07:49","22,09"], [7456,"2023-05-23T13:08:20","22,17"], [7457,"2023-05-23T13:12:20","22,37"], [7458,"2023-05-23T13:12:23","22,39"], [7459,"2023-05-23T13:13:31","22,22"], [7460,"2023-05-23T13:13:42","22,18"], [7461,"2023-05-23T13:21:59","22,29"], [7462,"2023-05-23T13:22:30","22,43"], [7463,"2023-05-23T13:25:36","22,26"], [7464,"2023-05-23T13:25:43","22,2"], [7465,"2023-05-23T13:26:42","21,95"], [7466,"2023-05-23T13:26:45","21,93"], [7467,"2023-05-23T13:28:55","21,74"], [7468,"2023-05-23T13:28:58","21,72"], [7469,"2023-05-23T13:33:43","21,53"], [7470,"2023-05-23T13:33:46","21,51"], [7471,"2023-05-23T13:54:26","21,32"], [7472,"2023-05-23T13:54:34","21,31"], [7473,"2023-05-23T13:58:10","21,13"], [7474,"2023-05-23T13:58:20","21,09"], [7475,"2023-05-23T14:01:39","20,9"], [7476,"2023-05-23T14:02:20","20,88"], [7477,"2023-05-23T14:28:58","21,05"], [7478,"2023-05-23T14:29:01","21,09"], [7479,"2023-05-23T14:36:01","21,26"], [7480,"2023-05-23T14:36:07","21,29"], [7481,"2023-05-23T14:47:22","21,48"], [7482,"2023-05-23T14:47:49","21,59"], [7483,"2023-05-23T15:11:53","21,4"], [7484,"2023-05-23T15:12:13","21,39"], [7485,"2023-05-23T15:16:14","21,2"], [7486,"2023-05-23T15:16:17","21,17"], [7487,"2023-05-23T15:30:57","21,37"], [7488,"2023-05-23T15:31:03","21,39"], [7489,"2023-05-23T15:33:46","21,58"], [7490,"2023-05-23T15:33:53","21,59"], [7491,"2023-05-23T15:39:19","21,76"], [7492,"2023-05-23T15:39:29","21,79"], [7493,"2023-05-23T15:47:02","21,61"], [7494,"2023-05-23T15:47:21","21,59"], [7495,"2023-05-23T16:20:23","21,77"], [7496,"2023-05-23T16:20:29","21,79"], [7497,"2023-05-23T16:31:56","21,6"], [7498,"2023-05-23T16:31:59","21,58"], [7499,"2023-05-23T16:34:37","21,38"], [7500,"2023-05-23T16:34:45","21,36"], [7501,"2023-05-23T16:39:23","21,17"], [7502,"2023-05-23T16:39:26","21,15"], [7503,"2023-05-23T17:00:00","20,97"], [7504,"2023-05-23T17:00:17","20,95"], [7505,"2023-05-23T17:24:34","21,14"], [7506,"2023-05-23T17:24:47","21,16"], [7507,"2023-05-23T17:29:20","21,33"], [7508,"2023-05-23T17:29:34","21,37"], [7509,"2023-05-23T17:33:34","21,56"], [7510,"2023-05-23T17:33:53","21,58"], [7511,"2023-05-23T17:59:22","21,76"], [7512,"2023-05-23T17:59:39","21,78"], [7513,"2023-05-23T18:16:30","21,97"], [7514,"2023-05-23T18:16:57","21,99"], [7515,"2023-05-23T18:28:03","21,8"], [7516,"2023-05-23T18:28:11","21,78"], [7517,"2023-05-23T18:32:54","21,6"], [7518,"2023-05-23T18:33:05","21,58"], [7519,"2023-05-23T18:44:05","21,38"], [7520,"2023-05-23T18:44:14","21,37"], [7521,"2023-05-23T18:49:28","21,18"], [7522,"2023-05-23T18:49:50","21,16"], [7523,"2023-05-23T19:10:50","20,98"], [7524,"2023-05-23T19:10:55","20,95"], [7525,"2023-05-23T19:37:35","20,76"], [7526,"2023-05-23T19:37:39","20,75"], [7527,"2023-05-23T19:52:40","20,56"], [7528,"2023-05-23T19:52:45","20,54"], [7529,"2023-05-23T20:59:50","20,59"], [7530,"2023-05-23T21:42:41","20,36"], [7531,"2023-05-23T21:42:59","20,33"], [7532,"2023-05-23T21:54:06","20,15"], [7533,"2023-05-23T21:54:53","20,13"], [7534,"2023-05-23T22:12:08","20,31"], [7535,"2023-05-23T22:12:11","20,33"], [7536,"2023-05-23T23:42:53","20,14"], [7537,"2023-05-23T23:43:24","20,13"], [7538,"2023-05-24T00:16:37","20,32"], [7539,"2023-05-24T00:17:13","20,33"], [7540,"2023-05-24T02:04:09","20,52"], [7541,"2023-05-24T02:04:31","20,53"], [7542,"2023-05-24T02:55:11","20,35"], [7543,"2023-05-24T02:55:17","20,33"], [7544,"2023-05-24T03:29:09","20,51"], [7545,"2023-05-24T03:29:15","20,53"], [7546,"2023-05-24T03:38:46","20,34"], [7547,"2023-05-24T03:38:59","20,32"], [7548,"2023-05-24T03:47:19","20,16"], [7549,"2023-05-24T03:47:22","20,12"], [7550,"2023-05-24T04:00:01","19,95"], [7551,"2023-05-24T04:00:25","19,91"], [7552,"2023-05-24T04:14:19","19,73"], [7553,"2023-05-24T04:14:25","19,71"], [7554,"2023-05-24T04:37:24","19,89"], [7555,"2023-05-24T04:37:53","19,91"], [7556,"2023-05-24T04:50:16","20,1"], [7557,"2023-05-24T04:50:46","20,13"], [7558,"2023-05-24T05:18:24","20,32"], [7559,"2023-05-24T05:18:41","20,35"], [7560,"2023-05-24T05:25:46","20,54"], [7561,"2023-05-24T05:25:54","20,56"], [7562,"2023-05-24T06:29:02","20,76"], [7563,"2023-05-24T06:29:06","20,78"], [7564,"2023-05-24T06:43:19","20,98"], [7565,"2023-05-24T06:43:23","20,99"], [7566,"2023-05-24T06:53:25","21,18"], [7567,"2023-05-24T06:53:54","21,2"], [7568,"2023-05-24T06:59:13","21,39"], [7569,"2023-05-24T06:59:38","21,4"], [7570,"2023-05-24T07:07:05","21,59"], [7571,"2023-05-24T07:07:08","21,62"], [7572,"2023-05-24T07:26:08","21,43"], [7573,"2023-05-24T07:26:51","21,41"], [7574,"2023-05-24T07:37:08","21,25"], [7575,"2023-05-24T07:37:12","21,21"], [7576,"2023-05-24T07:46:01","21,02"], [7577,"2023-05-24T07:46:14","21,01"], [7578,"2023-05-24T08:05:31","20,81"], [7579,"2023-05-24T08:06:00","20,8"], [7580,"2023-05-24T09:08:10","20,99"], [7581,"2023-05-24T09:08:37","21"], [7582,"2023-05-24T09:20:47","21,19"], [7583,"2023-05-24T09:21:18","21,21"], [7584,"2023-05-24T09:29:36","21,37"], [7585,"2023-05-24T09:29:39","21,41"], [7586,"2023-05-24T09:37:14","21,6"], [7587,"2023-05-24T09:37:18","21,61"], [7588,"2023-05-24T09:41:19","21,78"], [7589,"2023-05-24T09:42:08","21,83"], [7590,"2023-05-24T09:45:31","22"], [7591,"2023-05-24T09:46:24","22,04"], [7592,"2023-05-24T09:50:21","22,23"], [7593,"2023-05-24T09:51:21","22,25"], [7594,"2023-05-24T10:01:27","22,44"], [7595,"2023-05-24T10:01:46","22,46"], [7596,"2023-05-24T10:10:55","22,65"], [7597,"2023-05-24T10:11:15","22,67"], [7598,"2023-05-24T10:17:16","22,86"], [7599,"2023-05-24T10:17:58","22,88"], [7600,"2023-05-24T10:34:14","23,07"], [7601,"2023-05-24T10:34:17","23,09"], [7602,"2023-05-24T10:48:40","23,28"], [7603,"2023-05-24T10:49:26","23,31"], [7604,"2023-05-24T10:59:44","23,5"], [7605,"2023-05-24T10:59:54","23,51"], [7606,"2023-05-24T11:07:01","23,71"], [7607,"2023-05-24T11:07:16","23,72"], [7608,"2023-05-24T11:13:05","23,89"], [7609,"2023-05-24T11:13:53","23,95"], [7610,"2023-05-24T11:33:04","23,77"], [7611,"2023-05-24T11:33:19","23,75"], [7612,"2023-05-24T11:37:33","23,57"], [7613,"2023-05-24T11:38:07","23,5"], [7614,"2023-05-24T11:53:28","23,3"], [7615,"2023-05-24T11:53:48","23,27"], [7616,"2023-05-24T12:00:01","23,08"], [7617,"2023-05-24T12:00:16","23,06"], [7618,"2023-05-24T12:03:03","22,9"], [7619,"2023-05-24T12:03:17","22,86"], [7620,"2023-05-24T12:09:28","22,68"], [7621,"2023-05-24T12:09:51","22,66"], [7622,"2023-05-24T12:21:22","22,48"], [7623,"2023-05-24T12:21:27","22,45"], [7624,"2023-05-24T12:38:54","22,25"], [7625,"2023-05-24T12:39:01","22,23"], [7626,"2023-05-24T13:22:44","22,04"], [7627,"2023-05-24T13:22:51","22,02"], [7628,"2023-05-24T13:33:56","22,2"], [7629,"2023-05-24T13:34:10","22,24"], [7630,"2023-05-24T13:39:28","22,44"], [7631,"2023-05-24T13:39:31","22,45"], [7632,"2023-05-24T15:49:34","22,26"], [7633,"2023-05-24T15:50:01","22,24"], [7634,"2023-05-24T16:10:32","22,07"], [7635,"2023-05-24T16:10:36","22,04"], [7636,"2023-05-24T17:21:27","21,84"], [7637,"2023-05-24T17:21:53","21,83"], [7638,"2023-05-24T17:44:43","21,64"], [7639,"2023-05-24T17:44:48","21,62"], [7640,"2023-05-24T18:10:05","21,44"], [7641,"2023-05-24T18:10:26","21,41"], [7642,"2023-05-24T18:21:58","21,22"], [7643,"2023-05-24T18:22:02","21,21"], [7644,"2023-05-24T18:31:44","21,02"], [7645,"2023-05-24T18:31:49","20,99"], [7646,"2023-05-24T18:54:03","20,82"], [7647,"2023-05-24T18:54:15","20,78"], [7648,"2023-05-24T18:59:01","20,6"], [7649,"2023-05-24T18:59:31","20,58"], [7650,"2023-05-24T19:23:20","20,39"], [7651,"2023-05-24T19:23:28","20,38"], [7652,"2023-05-24T19:42:40","20,18"], [7653,"2023-05-24T19:42:53","20,16"], [7654,"2023-05-24T20:05:06","20,35"], [7655,"2023-05-24T20:05:44","20,37"], [7656,"2023-05-24T20:18:02","20,56"], [7657,"2023-05-24T20:18:32","20,59"], [7658,"2023-05-24T20:52:00","20,78"], [7659,"2023-05-24T20:52:04","20,79"], [7660,"2023-05-24T20:59:51","20,84"], [7661,"2023-05-24T21:12:43","20,98"], [7662,"2023-05-24T21:13:06","21"], [7663,"2023-05-24T21:34:41","20,82"], [7664,"2023-05-24T21:35:01","20,79"], [7665,"2023-05-24T22:56:13","20,6"], [7666,"2023-05-24T22:56:18","20,59"], [7667,"2023-05-24T23:00:53","20,4"], [7668,"2023-05-24T23:01:08","20,38"], [7669,"2023-05-24T23:56:47","20,2"], [7670,"2023-05-24T23:57:07","20,17"], [7671,"2023-05-25T00:09:57","19,98"], [7672,"2023-05-25T00:10:04","19,97"], [7673,"2023-05-25T00:15:45","19,78"], [7674,"2023-05-25T00:15:50","19,75"], [7675,"2023-05-25T00:18:49","19,57"], [7676,"2023-05-25T00:18:56","19,55"], [7677,"2023-05-25T00:22:52","19,35"], [7678,"2023-05-25T00:22:55","19,34"], [7679,"2023-05-25T00:26:26","19,14"], [7680,"2023-05-25T00:26:33","19,12"], [7681,"2023-05-25T00:30:41","18,94"], [7682,"2023-05-25T00:30:46","18,92"], [7683,"2023-05-25T02:00:22","19,11"], [7684,"2023-05-25T02:00:25","19,13"], [7685,"2023-05-25T02:16:08","19,32"], [7686,"2023-05-25T02:16:22","19,33"], [7687,"2023-05-25T02:40:58","19,15"], [7688,"2023-05-25T02:41:03","19,13"], [7689,"2023-05-25T03:45:05","19,32"], [7690,"2023-05-25T03:45:20","19,33"], [7691,"2023-05-25T05:00:14","19,53"], [7692,"2023-05-25T05:00:25","19,55"], [7693,"2023-05-25T05:03:14","19,75"], [7694,"2023-05-25T05:03:29","19,78"], [7695,"2023-05-25T05:21:35","19,59"], [7696,"2023-05-25T05:21:50","19,57"], [7697,"2023-05-25T05:33:53","19,74"], [7698,"2023-05-25T05:34:13","19,77"], [7699,"2023-05-25T05:40:57","19,96"], [7700,"2023-05-25T05:41:03","19,97"], [7701,"2023-05-25T05:43:15","20,16"], [7702,"2023-05-25T05:43:25","20,18"], [7703,"2023-05-25T05:59:14","19,99"], [7704,"2023-05-25T05:59:40","19,97"], [7705,"2023-05-25T06:05:55","20,15"], [7706,"2023-05-25T06:05:58","20,17"], [7707,"2023-05-25T06:10:44","20,37"], [7708,"2023-05-25T06:10:49","20,38"], [7709,"2023-05-25T06:11:48","20,58"], [7710,"2023-05-25T06:11:52","20,59"], [7711,"2023-05-25T06:17:04","20,39"], [7712,"2023-05-25T06:17:41","20,37"], [7713,"2023-05-25T06:21:03","20,17"], [7714,"2023-05-25T06:21:11","20,16"], [7715,"2023-05-25T06:28:17","19,98"], [7716,"2023-05-25T06:28:45","19,95"], [7717,"2023-05-25T06:31:58","19,78"], [7718,"2023-05-25T06:32:04","19,75"], [7719,"2023-05-25T06:37:09","19,57"], [7720,"2023-05-25T06:37:17","19,54"], [7721,"2023-05-25T06:48:48","19,35"], [7722,"2023-05-25T06:49:14","19,31"], [7723,"2023-05-25T07:03:24","19,51"], [7724,"2023-05-25T07:03:34","19,52"], [7725,"2023-05-25T07:10:06","19,67"], [7726,"2023-05-25T07:10:24","19,74"], [7727,"2023-05-25T07:11:26","19,94"], [7728,"2023-05-25T07:11:37","19,96"], [7729,"2023-05-25T07:16:36","20,15"], [7730,"2023-05-25T07:16:49","20,16"], [7731,"2023-05-25T07:19:42","20,35"], [7732,"2023-05-25T07:19:53","20,39"], [7733,"2023-05-25T07:21:13","20,58"], [7734,"2023-05-25T07:21:31","20,59"], [7735,"2023-05-25T07:22:43","20,77"], [7736,"2023-05-25T07:22:57","20,82"], [7737,"2023-05-25T07:25:09","20,63"], [7738,"2023-05-25T07:25:25","20,61"], [7739,"2023-05-25T07:34:20","20,79"], [7740,"2023-05-25T07:34:30","20,83"], [7741,"2023-05-25T07:41:01","20,63"], [7742,"2023-05-25T07:41:13","20,62"], [7743,"2023-05-25T07:44:20","20,42"], [7744,"2023-05-25T07:44:36","20,4"], [7745,"2023-05-25T07:49:54","20,21"], [7746,"2023-05-25T07:50:07","20,19"], [7747,"2023-05-25T07:53:40","20,37"], [7748,"2023-05-25T07:53:46","20,41"], [7749,"2023-05-25T07:55:12","20,6"], [7750,"2023-05-25T07:55:23","20,62"], [7751,"2023-05-25T08:10:36","20,45"], [7752,"2023-05-25T08:10:44","20,42"], [7753,"2023-05-25T08:23:43","20,23"], [7754,"2023-05-25T08:23:52","20,22"], [7755,"2023-05-25T08:26:18","20,02"], [7756,"2023-05-25T08:26:26","19,98"], [7757,"2023-05-25T08:27:47","19,79"], [7758,"2023-05-25T08:27:56","19,75"], [7759,"2023-05-25T08:29:11","19,56"], [7760,"2023-05-25T08:29:16","19,53"], [7761,"2023-05-25T08:31:09","19,35"], [7762,"2023-05-25T08:31:23","19,32"], [7763,"2023-05-25T08:33:42","19,13"], [7764,"2023-05-25T08:33:51","19,11"], [7765,"2023-05-25T08:37:48","18,92"], [7766,"2023-05-25T08:38:16","18,91"], [7767,"2023-05-25T08:41:48","18,72"], [7768,"2023-05-25T08:42:04","18,71"], [7769,"2023-05-25T09:03:13","18,87"], [7770,"2023-05-25T09:03:22","18,91"], [7771,"2023-05-25T09:23:12","19,1"], [7772,"2023-05-25T09:23:33","19,12"], [7773,"2023-05-25T09:34:26","19,31"], [7774,"2023-05-25T09:35:03","19,36"], [7775,"2023-05-25T09:51:41","19,18"], [7776,"2023-05-25T09:51:50","19,15"], [7777,"2023-05-25T10:08:46","19,33"], [7778,"2023-05-25T10:08:51","19,36"], [7779,"2023-05-25T10:16:22","19,54"], [7780,"2023-05-25T10:16:40","19,56"], [7781,"2023-05-25T10:30:36","19,75"], [7782,"2023-05-25T10:30:50","19,76"], [7783,"2023-05-25T10:41:31","19,95"], [7784,"2023-05-25T10:41:34","19,97"], [7785,"2023-05-25T10:53:25","20,15"], [7786,"2023-05-25T10:53:28","20,17"], [7787,"2023-05-25T11:02:59","20,36"], [7788,"2023-05-25T11:03:04","20,37"], [7789,"2023-05-25T11:10:01","20,55"], [7790,"2023-05-25T11:10:11","20,57"], [7791,"2023-05-25T11:21:51","20,77"], [7792,"2023-05-25T11:21:54","20,8"], [7793,"2023-05-25T11:46:09","20,98"], [7794,"2023-05-25T11:46:29","21"], [7795,"2023-05-25T11:54:25","21,2"], [7796,"2023-05-25T11:54:35","21,21"], [7797,"2023-05-25T11:58:22","21,41"], [7798,"2023-05-25T11:58:30","21,42"], [7799,"2023-05-25T12:04:41","21,61"], [7800,"2023-05-25T12:04:57","21,64"], [7801,"2023-05-25T12:07:55","21,84"], [7802,"2023-05-25T12:08:04","21,87"], [7803,"2023-05-25T12:18:02","22,05"], [7804,"2023-05-25T12:18:11","22,08"], [7805,"2023-05-25T12:26:30","22,27"], [7806,"2023-05-25T12:26:37","22,29"], [7807,"2023-05-25T12:45:39","22,47"], [7808,"2023-05-25T12:45:42","22,49"], [7809,"2023-05-25T12:51:51","22,69"], [7810,"2023-05-25T12:51:55","22,7"], [7811,"2023-05-25T12:53:19","22,88"], [7812,"2023-05-25T12:53:22","22,91"], [7813,"2023-05-25T13:02:55","23,08"], [7814,"2023-05-25T13:02:58","23,11"], [7815,"2023-05-25T13:11:46","22,93"], [7816,"2023-05-25T13:12:00","22,9"], [7817,"2023-05-25T13:14:18","22,72"], [7818,"2023-05-25T13:14:26","22,69"], [7819,"2023-05-25T13:15:18","22,48"], [7820,"2023-05-25T13:15:28","22,42"], [7821,"2023-05-25T13:16:22","21,99"], [7822,"2023-05-25T13:16:30","21,97"], [7823,"2023-05-25T13:17:29","21,69"], [7824,"2023-05-25T13:17:34","21,71"], [7825,"2023-05-25T13:19:48","21,54"], [7826,"2023-05-25T13:19:51","21,5"], [7827,"2023-05-25T13:20:50","21,22"], [7828,"2023-05-25T13:20:53","21,19"], [7829,"2023-05-25T13:25:18","21"], [7830,"2023-05-25T13:25:25","20,96"], [7831,"2023-05-25T13:30:04","20,78"], [7832,"2023-05-25T13:30:10","20,75"], [7833,"2023-05-25T13:38:19","20,95"], [7834,"2023-05-25T13:38:31","20,97"], [7835,"2023-05-25T13:50:56","20,79"], [7836,"2023-05-25T13:51:04","20,76"], [7837,"2023-05-25T13:55:05","20,58"], [7838,"2023-05-25T13:55:10","20,55"], [7839,"2023-05-25T14:56:01","20,75"], [7840,"2023-05-25T14:56:16","20,78"], [7841,"2023-05-25T15:03:20","20,96"], [7842,"2023-05-25T15:03:30","20,98"], [7843,"2023-05-25T15:07:33","20,82"], [7844,"2023-05-25T15:07:57","20,76"], [7845,"2023-05-25T15:15:59","20,95"], [7846,"2023-05-25T15:16:06","20,96"], [7847,"2023-05-25T15:39:03","21,15"], [7848,"2023-05-25T15:39:22","21,18"], [7849,"2023-05-25T15:42:11","21,36"], [7850,"2023-05-25T15:42:26","21,38"], [7851,"2023-05-25T15:45:09","21,56"], [7852,"2023-05-25T15:45:20","21,59"], [7853,"2023-05-25T15:47:08","21,74"], [7854,"2023-05-25T15:47:22","21,79"], [7855,"2023-05-25T15:51:08","21,96"], [7856,"2023-05-25T15:51:14","22"], [7857,"2023-05-25T15:52:53","22,19"], [7858,"2023-05-25T15:53:02","22,2"], [7859,"2023-05-25T15:54:08","22,37"], [7860,"2023-05-25T15:54:22","22,42"], [7861,"2023-05-25T16:03:42","22,62"], [7862,"2023-05-25T16:03:49","22,64"], [7863,"2023-05-25T16:05:47","22,82"], [7864,"2023-05-25T16:06:05","22,84"], [7865,"2023-05-25T16:48:12","22,66"], [7866,"2023-05-25T16:48:51","22,63"], [7867,"2023-05-25T17:23:53","22,46"], [7868,"2023-05-25T17:23:59","22,43"], [7869,"2023-05-25T17:28:29","22,24"], [7870,"2023-05-25T17:28:35","22,22"], [7871,"2023-05-25T17:33:56","22,02"], [7872,"2023-05-25T17:34:00","22,01"], [7873,"2023-05-25T18:13:17","21,83"], [7874,"2023-05-25T18:13:27","21,8"], [7875,"2023-05-25T18:18:17","21,61"], [7876,"2023-05-25T18:18:22","21,58"], [7877,"2023-05-25T18:24:13","21,41"], [7878,"2023-05-25T18:24:16","21,38"], [7879,"2023-05-25T19:28:24","21,19"], [7880,"2023-05-25T19:28:29","21,16"], [7881,"2023-05-25T19:36:50","20,97"], [7882,"2023-05-25T19:36:57","20,95"], [7883,"2023-05-25T19:51:57","20,76"], [7884,"2023-05-25T19:52:12","20,73"], [7885,"2023-05-25T20:12:00","20,54"], [7886,"2023-05-25T20:12:07","20,52"], [7887,"2023-05-25T20:20:56","20,34"], [7888,"2023-05-25T20:21:05","20,32"], [7889,"2023-05-25T20:59:40","20,31"], [7890,"2023-05-25T21:11:54","20,52"], [7891,"2023-05-25T21:11:59","20,55"], [7892,"2023-05-25T21:24:05","20,74"], [7893,"2023-05-25T21:24:08","20,75"], [7894,"2023-05-25T21:34:08","20,56"], [7895,"2023-05-25T21:34:21","20,54"], [7896,"2023-05-25T21:53:12","20,35"], [7897,"2023-05-25T21:53:20","20,33"], [7898,"2023-05-25T22:22:57","20,15"], [7899,"2023-05-25T22:23:18","20,12"], [7900,"2023-05-25T23:08:27","20,3"], [7901,"2023-05-25T23:08:30","20,33"], [7902,"2023-05-25T23:22:02","20,13"], [7903,"2023-05-25T23:22:17","20,12"], [7904,"2023-05-25T23:33:12","19,93"], [7905,"2023-05-25T23:33:28","19,9"], [7906,"2023-05-26T00:00:10","20,09"], [7907,"2023-05-26T00:00:18","20,12"], [7908,"2023-05-26T00:06:35","20,31"], [7909,"2023-05-26T00:06:47","20,33"], [7910,"2023-05-26T00:10:56","20,51"], [7911,"2023-05-26T00:10:59","20,53"], [7912,"2023-05-26T00:17:36","20,71"], [7913,"2023-05-26T00:17:40","20,73"], [7914,"2023-05-26T00:44:40","20,91"], [7915,"2023-05-26T00:44:44","20,95"], [7916,"2023-05-26T00:45:37","21,13"], [7917,"2023-05-26T00:45:47","21,17"], [7918,"2023-05-26T00:47:57","21,34"], [7919,"2023-05-26T00:48:02","21,37"], [7920,"2023-05-26T00:49:44","21,56"], [7921,"2023-05-26T00:50:01","21,58"], [7922,"2023-05-26T00:53:18","21,77"], [7923,"2023-05-26T00:53:21","21,81"], [7924,"2023-05-26T00:57:29","22"], [7925,"2023-05-26T00:57:36","22,01"], [7926,"2023-05-26T01:00:10","22,18"], [7927,"2023-05-26T01:00:31","22,22"], [7928,"2023-05-26T01:12:58","22,39"], [7929,"2023-05-26T01:13:10","22,43"], [7930,"2023-05-26T01:41:33","22,24"], [7931,"2023-05-26T01:41:40","22,23"], [7932,"2023-05-26T01:57:03","22,04"], [7933,"2023-05-26T01:57:08","22"], [7934,"2023-05-26T02:10:59","21,81"], [7935,"2023-05-26T02:11:02","21,79"], [7936,"2023-05-26T02:18:38","21,62"], [7937,"2023-05-26T02:19:01","21,59"], [7938,"2023-05-26T02:49:08","21,4"], [7939,"2023-05-26T02:49:27","21,38"], [7940,"2023-05-26T02:58:55","21,21"], [7941,"2023-05-26T02:59:40","21,18"], [7942,"2023-05-26T03:09:29","21,35"], [7943,"2023-05-26T03:09:32","21,38"], [7944,"2023-05-26T03:20:33","21,58"], [7945,"2023-05-26T03:20:36","21,6"], [7946,"2023-05-26T04:00:28","21,78"], [7947,"2023-05-26T04:00:41","21,8"], [7948,"2023-05-26T04:30:31","21,63"], [7949,"2023-05-26T04:30:37","21,6"], [7950,"2023-05-26T04:44:21","21,8"], [7951,"2023-05-26T04:44:24","21,82"], [7952,"2023-05-26T04:58:02","21,64"], [7953,"2023-05-26T04:58:12","21,61"], [7954,"2023-05-26T05:25:08","21,43"], [7955,"2023-05-26T05:25:21","21,41"], [7956,"2023-05-26T05:35:04","21,22"], [7957,"2023-05-26T05:35:22","21,2"], [7958,"2023-05-26T05:39:37","21,03"], [7959,"2023-05-26T05:39:48","21"], [7960,"2023-05-26T06:38:39","21,19"], [7961,"2023-05-26T06:38:54","21,21"], [7962,"2023-05-26T06:47:48","21,03"], [7963,"2023-05-26T06:48:13","21"], [7964,"2023-05-26T06:56:20","20,82"], [7965,"2023-05-26T06:56:39","20,79"], [7966,"2023-05-26T08:02:00","20,6"], [7967,"2023-05-26T08:02:10","20,59"], [7968,"2023-05-26T08:07:22","20,4"], [7969,"2023-05-26T08:07:31","20,38"], [7970,"2023-05-26T08:54:55","20,57"], [7971,"2023-05-26T08:55:06","20,6"], [7972,"2023-05-26T09:00:57","20,79"], [7973,"2023-05-26T09:01:32","20,81"], [7974,"2023-05-26T09:10:48","20,99"], [7975,"2023-05-26T09:10:51","21,01"], [7976,"2023-05-26T09:17:46","21,18"], [7977,"2023-05-26T09:17:55","21,21"], [7978,"2023-05-26T09:22:18","21,4"], [7979,"2023-05-26T09:22:35","21,43"], [7980,"2023-05-26T09:24:42","21,61"], [7981,"2023-05-26T09:24:47","21,63"], [7982,"2023-05-26T09:32:11","21,44"], [7983,"2023-05-26T09:32:20","21,43"], [7984,"2023-05-26T09:42:05","21,62"], [7985,"2023-05-26T09:42:17","21,64"], [7986,"2023-05-26T09:55:41","21,44"], [7987,"2023-05-26T09:55:44","21,43"], [7988,"2023-05-26T09:59:41","21,24"], [7989,"2023-05-26T09:59:47","21,21"], [7990,"2023-05-26T10:13:48","21,03"], [7991,"2023-05-26T10:13:54","21,01"], [7992,"2023-05-26T10:16:33","20,82"], [7993,"2023-05-26T10:16:36","20,8"], [7994,"2023-05-26T10:20:38","20,6"], [7995,"2023-05-26T10:20:47","20,59"], [7996,"2023-05-26T10:25:01","20,4"], [7997,"2023-05-26T10:25:10","20,38"], [7998,"2023-05-26T10:30:29","20,21"], [7999,"2023-05-26T10:30:32","20,18"], [8000,"2023-05-26T10:43:59","19,99"], [8001,"2023-05-26T10:44:10","19,97"], [8002,"2023-05-26T10:49:40","19,78"], [8003,"2023-05-26T10:50:07","19,77"], [8004,"2023-05-26T10:59:55","19,57"], [8005,"2023-05-26T11:00:14","19,55"], [8006,"2023-05-26T11:10:35","19,38"], [8007,"2023-05-26T11:10:42","19,34"], [8008,"2023-05-26T11:20:50","19,16"], [8009,"2023-05-26T11:20:53","19,14"], [8010,"2023-05-26T11:28:04","18,94"], [8011,"2023-05-26T11:28:10","18,92"], [8012,"2023-05-26T11:29:15","18,73"], [8013,"2023-05-26T11:29:18","18,7"], [8014,"2023-05-26T11:31:50","18,5"], [8015,"2023-05-26T11:31:59","18,48"], [8016,"2023-05-26T11:34:52","18,29"], [8017,"2023-05-26T11:34:58","18,26"], [8018,"2023-05-26T11:38:43","18,06"], [8019,"2023-05-26T11:38:46","18,05"], [8020,"2023-05-26T11:44:38","17,85"], [8021,"2023-05-26T11:44:45","17,82"], [8022,"2023-05-26T11:45:28","17,55"], [8023,"2023-05-26T11:45:47","17,57"], [8024,"2023-05-26T12:00:47","17,4"], [8025,"2023-05-26T12:00:50","17,36"], [8026,"2023-05-26T12:01:55","17,19"], [8027,"2023-05-26T12:02:02","17,14"], [8028,"2023-05-26T12:10:52","17,33"], [8029,"2023-05-26T12:10:55","17,36"], [8030,"2023-05-26T12:32:15","17,16"], [8031,"2023-05-26T12:32:21","17,14"], [8032,"2023-05-26T12:39:18","16,95"], [8033,"2023-05-26T12:39:25","16,93"], [8034,"2023-05-26T12:44:50","16,75"], [8035,"2023-05-26T12:44:56","16,72"], [8036,"2023-05-26T12:50:12","16,89"], [8037,"2023-05-26T12:50:20","16,92"], [8038,"2023-05-26T12:58:25","16,76"], [8039,"2023-05-26T12:58:31","16,72"], [8040,"2023-05-26T13:03:37","16,9"], [8041,"2023-05-26T13:03:42","16,92"], [8042,"2023-05-26T13:05:33","16,72"], [8043,"2023-05-26T13:05:41","16,66"], [8044,"2023-05-26T13:18:44","16,48"], [8045,"2023-05-26T13:18:50","16,45"], [8046,"2023-05-26T13:19:48","16,7"], [8047,"2023-05-26T13:19:51","16,72"], [8048,"2023-05-26T13:22:32","16,53"], [8049,"2023-05-26T13:22:44","16,51"], [8050,"2023-05-26T13:26:26","16,71"], [8051,"2023-05-26T13:26:45","16,73"], [8052,"2023-05-26T13:33:36","16,57"], [8053,"2023-05-26T13:33:46","16,51"], [8054,"2023-05-26T13:38:35","16,67"], [8055,"2023-05-26T13:38:52","16,71"], [8056,"2023-05-26T13:40:44","16,53"], [8057,"2023-05-26T13:40:57","16,5"], [8058,"2023-05-26T13:49:15","16,69"], [8059,"2023-05-26T13:49:23","16,71"], [8060,"2023-05-26T13:52:09","16,53"], [8061,"2023-05-26T13:52:17","16,5"], [8062,"2023-05-26T14:45:25","16,31"], [8063,"2023-05-26T14:45:36","16,29"], [8064,"2023-05-26T15:54:02","16,47"], [8065,"2023-05-26T15:54:12","16,49"], [8066,"2023-05-26T16:25:52","16,29"], [8067,"2023-05-26T16:25:55","16,28"], [8068,"2023-05-26T19:56:53","16,45"], [8069,"2023-05-26T19:57:06","16,48"], [8070,"2023-05-26T20:59:59","16,3"], [8071,"2023-05-26T21:00:05","16,28"], [8072,"2023-05-26T21:00:16","16,26"], [8073,"2023-05-26T21:08:45","16,07"], [8074,"2023-05-26T21:08:49","16,05"], [8075,"2023-05-26T21:44:05","16,25"], [8076,"2023-05-26T21:44:09","16,26"], [8077,"2023-05-26T22:23:55","16,07"], [8078,"2023-05-26T22:23:58","16,05"], [8079,"2023-05-26T23:02:36","16,25"], [8080,"2023-05-26T23:02:48","16,26"], [8081,"2023-05-26T23:06:15","16,08"], [8082,"2023-05-26T23:06:25","16,05"], [8083,"2023-05-26T23:30:10","16,24"], [8084,"2023-05-26T23:30:34","16,26"], [8085,"2023-05-26T23:46:28","16,07"], [8086,"2023-05-26T23:46:35","16,06"], [8087,"2023-05-27T00:07:13","16,24"], [8088,"2023-05-27T00:07:18","16,27"], [8089,"2023-05-27T01:13:10","16,46"], [8090,"2023-05-27T01:13:18","16,47"], [8091,"2023-05-27T01:15:21","16,28"], [8092,"2023-05-27T01:15:24","16,26"], [8093,"2023-05-27T01:25:27","16,46"], [8094,"2023-05-27T01:25:30","16,47"], [8095,"2023-05-27T01:32:09","16,65"], [8096,"2023-05-27T01:32:35","16,68"], [8097,"2023-05-27T01:35:09","16,84"], [8098,"2023-05-27T01:35:14","16,88"], [8099,"2023-05-27T01:37:57","17,08"], [8100,"2023-05-27T01:38:05","17,09"], [8101,"2023-05-27T01:40:16","17,28"], [8102,"2023-05-27T01:40:19","17,31"], [8103,"2023-05-27T01:47:04","17,5"], [8104,"2023-05-27T01:47:31","17,52"], [8105,"2023-05-27T01:53:00","17,34"], [8106,"2023-05-27T01:53:11","17,3"], [8107,"2023-05-27T01:55:29","17,47"], [8108,"2023-05-27T01:55:33","17,52"], [8109,"2023-05-27T02:15:39","17,34"], [8110,"2023-05-27T02:15:45","17,31"], [8111,"2023-05-27T02:19:35","17,5"], [8112,"2023-05-27T02:19:39","17,52"], [8113,"2023-05-27T02:39:04","17,72"], [8114,"2023-05-27T02:39:08","17,74"], [8115,"2023-05-27T02:40:18","17,55"], [8116,"2023-05-27T02:40:39","17,52"], [8117,"2023-05-27T02:49:53","17,34"], [8118,"2023-05-27T02:49:58","17,32"], [8119,"2023-05-27T02:51:46","17,52"], [8120,"2023-05-27T02:51:59","17,53"], [8121,"2023-05-27T02:53:11","17,35"], [8122,"2023-05-27T02:53:16","17,33"], [8123,"2023-05-27T02:56:37","17,15"], [8124,"2023-05-27T02:56:40","17,12"], [8125,"2023-05-27T03:02:42","17,31"], [8126,"2023-05-27T03:02:49","17,34"], [8127,"2023-05-27T03:08:36","17,51"], [8128,"2023-05-27T03:08:40","17,56"], [8129,"2023-05-27T03:18:17","17,37"], [8130,"2023-05-27T03:18:24","17,33"], [8131,"2023-05-27T03:21:17","17,52"], [8132,"2023-05-27T03:21:22","17,54"], [8133,"2023-05-27T03:30:19","17,34"], [8134,"2023-05-27T03:30:22","17,33"], [8135,"2023-05-27T03:37:19","17,5"], [8136,"2023-05-27T03:37:25","17,54"], [8137,"2023-05-27T03:44:49","17,36"], [8138,"2023-05-27T03:45:00","17,33"], [8139,"2023-05-27T03:50:08","17,15"], [8140,"2023-05-27T03:50:14","17,12"], [8141,"2023-05-27T04:02:33","16,95"], [8142,"2023-05-27T04:02:45","16,9"], [8143,"2023-05-27T04:04:53","17,08"], [8144,"2023-05-27T04:04:57","17,1"], [8145,"2023-05-27T04:07:49","17,3"], [8146,"2023-05-27T04:07:54","17,31"], [8147,"2023-05-27T04:09:03","17,12"], [8148,"2023-05-27T04:09:10","17,09"], [8149,"2023-05-27T04:30:50","16,91"], [8150,"2023-05-27T04:30:56","16,89"], [8151,"2023-05-27T04:45:35","17,07"], [8152,"2023-05-27T04:45:45","17,09"], [8153,"2023-05-27T04:47:05","16,9"], [8154,"2023-05-27T04:47:17","16,87"], [8155,"2023-05-27T04:58:22","17,06"], [8156,"2023-05-27T04:58:31","17,09"], [8157,"2023-05-27T04:59:56","16,9"], [8158,"2023-05-27T05:00:02","16,86"], [8159,"2023-05-27T05:02:53","16,68"], [8160,"2023-05-27T05:02:59","16,65"], [8161,"2023-05-27T05:04:50","16,83"], [8162,"2023-05-27T05:05:03","16,86"], [8163,"2023-05-27T05:40:34","16,66"], [8164,"2023-05-27T05:40:37","16,65"], [8165,"2023-05-27T06:12:29","16,45"], [8166,"2023-05-27T06:12:39","16,43"], [8167,"2023-05-27T06:33:51","16,25"], [8168,"2023-05-27T06:34:00","16,22"], [8169,"2023-05-27T06:35:28","16,4"], [8170,"2023-05-27T06:35:42","16,43"], [8171,"2023-05-27T06:42:10","16,23"], [8172,"2023-05-27T06:42:33","16,21"], [8173,"2023-05-27T06:52:14","16,4"], [8174,"2023-05-27T06:52:20","16,42"], [8175,"2023-05-27T06:57:07","16,23"], [8176,"2023-05-27T06:57:11","16,21"], [8177,"2023-05-27T06:58:14","16,39"], [8178,"2023-05-27T06:58:18","16,43"], [8179,"2023-05-27T07:02:14","16,25"], [8180,"2023-05-27T07:02:23","16,2"], [8181,"2023-05-27T07:03:22","15,99"], [8182,"2023-05-27T07:03:25","15,96"], [8183,"2023-05-27T07:15:34","15,77"], [8184,"2023-05-27T07:15:36","15,74"], [8185,"2023-05-27T07:22:57","15,9"], [8186,"2023-05-27T07:23:03","15,95"], [8187,"2023-05-27T07:24:57","15,76"], [8188,"2023-05-27T07:25:02","15,73"], [8189,"2023-05-27T07:45:50","15,54"], [8190,"2023-05-27T07:45:53","15,53"], [8191,"2023-05-27T07:47:59","15,71"], [8192,"2023-05-27T07:48:02","15,73"], [8193,"2023-05-27T07:57:43","15,92"], [8194,"2023-05-27T07:57:50","15,95"], [8195,"2023-05-27T08:24:29","16,14"], [8196,"2023-05-27T08:24:43","16,16"], [8197,"2023-05-27T08:56:23","16,35"], [8198,"2023-05-27T08:56:27","16,36"], [8199,"2023-05-27T09:06:40","16,56"], [8200,"2023-05-27T09:06:46","16,58"], [8201,"2023-05-27T09:24:59","16,77"], [8202,"2023-05-27T09:25:11","16,79"], [8203,"2023-05-27T09:44:55","16,97"], [8204,"2023-05-27T09:45:03","16,99"], [8205,"2023-05-27T09:51:44","16,81"], [8206,"2023-05-27T09:51:47","16,79"], [8207,"2023-05-27T09:59:33","16,59"], [8208,"2023-05-27T09:59:37","16,57"], [8209,"2023-05-27T10:14:23","16,74"], [8210,"2023-05-27T10:14:32","16,77"], [8211,"2023-05-27T10:26:00","16,95"], [8212,"2023-05-27T10:26:09","16,98"], [8213,"2023-05-27T10:45:49","17,18"], [8214,"2023-05-27T10:46:00","17,19"], [8215,"2023-05-27T10:47:52","16,99"], [8216,"2023-05-27T10:48:07","16,97"], [8217,"2023-05-27T11:04:58","16,78"], [8218,"2023-05-27T11:05:06","16,76"], [8219,"2023-05-27T11:13:04","16,56"], [8220,"2023-05-27T11:13:11","16,54"], [8221,"2023-05-27T11:38:07","16,44"], [8222,"2023-05-27T11:38:18","16,33"], [8223,"2023-05-27T11:43:40","16,14"], [8224,"2023-05-27T11:43:43","16,12"], [8225,"2023-05-27T11:45:49","16,31"], [8226,"2023-05-27T11:45:55","16,34"], [8227,"2023-05-27T11:53:39","16,53"], [8228,"2023-05-27T11:53:49","16,54"], [8229,"2023-05-27T11:54:48","16,3"], [8230,"2023-05-27T11:54:53","16,27"], [8231,"2023-05-27T11:58:01","16,46"], [8232,"2023-05-27T11:58:09","16,47"], [8233,"2023-05-27T11:59:23","16,3"], [8234,"2023-05-27T11:59:31","16,27"], [8235,"2023-05-27T12:01:29","16,09"], [8236,"2023-05-27T12:01:39","16,07"], [8237,"2023-05-27T12:03:56","15,88"], [8238,"2023-05-27T12:04:00","15,85"], [8239,"2023-05-27T12:11:54","16,02"], [8240,"2023-05-27T12:12:07","16,06"], [8241,"2023-05-27T12:16:52","15,89"], [8242,"2023-05-27T12:16:55","15,85"], [8243,"2023-05-27T12:22:24","15,98"], [8244,"2023-05-27T12:22:34","16,05"], [8245,"2023-05-27T12:25:21","15,88"], [8246,"2023-05-27T12:25:24","15,84"], [8247,"2023-05-27T12:29:39","15,67"], [8248,"2023-05-27T12:29:42","15,64"], [8249,"2023-05-27T12:31:19","15,44"], [8250,"2023-05-27T12:31:22","15,42"], [8251,"2023-05-27T12:40:55","15,23"], [8252,"2023-05-27T12:41:04","15,21"], [8253,"2023-05-27T12:59:23","15,4"], [8254,"2023-05-27T12:59:33","15,42"], [8255,"2023-05-27T13:00:41","15,25"], [8256,"2023-05-27T13:00:44","15,21"], [8257,"2023-05-27T13:04:02","15,02"], [8258,"2023-05-27T13:04:10","15,01"], [8259,"2023-05-27T13:06:59","15,16"], [8260,"2023-05-27T13:07:07","15,21"], [8261,"2023-05-27T13:15:43","15,02"], [8262,"2023-05-27T13:15:47","15,01"], [8263,"2023-05-27T13:24:25","15,2"], [8264,"2023-05-27T13:24:32","15,24"], [8265,"2023-05-27T13:30:16","15,04"], [8266,"2023-05-27T13:30:23","15,02"], [8267,"2023-05-27T13:31:20","15,31"], [8268,"2023-05-27T13:31:30","15,29"], [8269,"2023-05-27T13:32:24","15,05"], [8270,"2023-05-27T13:32:30","15,03"], [8271,"2023-05-27T13:42:49","15,21"], [8272,"2023-05-27T13:42:55","15,24"], [8273,"2023-05-27T13:46:10","15,06"], [8274,"2023-05-27T13:46:16","15,02"], [8275,"2023-05-27T13:48:31","14,82"], [8276,"2023-05-27T13:48:34","14,8"], [8277,"2023-05-27T13:51:00","15"], [8278,"2023-05-27T13:51:16","15,02"], [8279,"2023-05-27T13:56:39","14,83"], [8280,"2023-05-27T13:56:43","14,82"], [8281,"2023-05-27T13:58:34","15"], [8282,"2023-05-27T13:58:37","15,04"], [8283,"2023-05-27T14:02:01","15,23"], [8284,"2023-05-27T14:02:07","15,24"], [8285,"2023-05-27T14:05:38","15,06"], [8286,"2023-05-27T14:05:49","15,04"], [8287,"2023-05-27T14:11:52","14,89"], [8288,"2023-05-27T14:11:58","14,84"], [8289,"2023-05-27T14:15:16","15"], [8290,"2023-05-27T14:15:32","15,05"], [8291,"2023-05-27T14:17:43","14,89"], [8292,"2023-05-27T14:17:48","14,84"], [8293,"2023-05-27T14:21:47","15"], [8294,"2023-05-27T14:21:53","15,04"], [8295,"2023-05-27T14:22:49","15,26"], [8296,"2023-05-27T14:22:54","15,24"], [8297,"2023-05-27T14:23:52","14,84"], [8298,"2023-05-27T14:23:55","14,81"], [8299,"2023-05-27T14:25:54","14,63"], [8300,"2023-05-27T14:25:57","14,61"], [8301,"2023-05-27T14:27:24","14,81"], [8302,"2023-05-27T14:27:34","14,85"], [8303,"2023-05-27T14:30:17","14,66"], [8304,"2023-05-27T14:30:24","14,6"], [8305,"2023-05-27T14:39:40","14,79"], [8306,"2023-05-27T14:39:47","14,81"], [8307,"2023-05-27T14:41:40","14,64"], [8308,"2023-05-27T14:41:52","14,6"], [8309,"2023-05-27T14:58:19","14,42"], [8310,"2023-05-27T14:58:24","14,39"], [8311,"2023-05-27T15:04:13","14,57"], [8312,"2023-05-27T15:04:20","14,6"], [8313,"2023-05-27T15:10:41","14,41"], [8314,"2023-05-27T15:10:52","14,39"], [8315,"2023-05-27T15:11:50","14,6"], [8316,"2023-05-27T15:11:55","14,64"], [8317,"2023-05-27T15:12:54","14,92"], [8318,"2023-05-27T15:12:59","14,9"], [8319,"2023-05-27T15:13:58","14,62"], [8320,"2023-05-27T15:14:02","14,61"], [8321,"2023-05-27T15:15:01","14,05"], [8322,"2023-05-27T15:15:15","14,09"], [8323,"2023-05-27T15:17:43","13,93"], [8324,"2023-05-27T15:17:52","13,88"], [8325,"2023-05-27T15:18:50","13,5"], [8326,"2023-05-27T15:18:57","13,48"], [8327,"2023-05-27T15:19:48","13,67"], [8328,"2023-05-27T15:20:01","13,69"], [8329,"2023-05-27T15:21:17","13,5"], [8330,"2023-05-27T15:21:23","13,47"], [8331,"2023-05-27T15:24:58","13,65"], [8332,"2023-05-27T15:25:03","13,68"], [8333,"2023-05-27T15:26:00","13,35"], [8334,"2023-05-27T15:26:03","13,37"], [8335,"2023-05-27T15:27:03","13,57"], [8336,"2023-05-27T15:27:06","13,6"], [8337,"2023-05-27T15:28:10","13,43"], [8338,"2023-05-27T15:28:13","13,4"], [8339,"2023-05-27T15:34:03","13,57"], [8340,"2023-05-27T15:34:08","13,6"], [8341,"2023-05-27T15:35:07","13,83"], [8342,"2023-05-27T15:35:12","13,86"], [8343,"2023-05-27T15:36:26","13,69"], [8344,"2023-05-27T15:36:29","13,65"], [8345,"2023-05-27T15:38:18","13,5"], [8346,"2023-05-27T15:38:24","13,45"], [8347,"2023-05-27T15:40:36","13,63"], [8348,"2023-05-27T15:40:44","13,66"], [8349,"2023-05-27T15:41:38","13,45"], [8350,"2023-05-27T15:41:44","13,41"], [8351,"2023-05-27T15:42:40","13,14"], [8352,"2023-05-27T15:42:46","13,13"], [8353,"2023-05-27T15:43:39","13,39"], [8354,"2023-05-27T15:43:47","13,38"], [8355,"2023-05-27T15:45:03","13,21"], [8356,"2023-05-27T15:45:06","13,17"], [8357,"2023-05-27T15:47:15","13,35"], [8358,"2023-05-27T15:47:24","13,38"], [8359,"2023-05-27T15:48:23","13,65"], [8360,"2023-05-27T15:48:26","13,68"], [8361,"2023-05-27T15:49:09","13,33"], [8362,"2023-05-27T15:49:31","13,34"], [8363,"2023-05-27T15:50:27","13,11"], [8364,"2023-05-27T15:50:33","13,09"], [8365,"2023-05-27T15:52:12","13,28"], [8366,"2023-05-27T15:52:15","13,3"], [8367,"2023-05-27T15:53:13","12,96"], [8368,"2023-05-27T15:53:18","12,98"], [8369,"2023-05-27T15:54:40","13,13"], [8370,"2023-05-27T15:54:45","13,19"], [8371,"2023-05-27T15:57:19","13,38"], [8372,"2023-05-27T15:57:26","13,39"], [8373,"2023-05-27T15:58:50","13,26"], [8374,"2023-05-27T15:58:59","13,19"], [8375,"2023-05-27T16:09:52","13,36"], [8376,"2023-05-27T16:09:58","13,39"], [8377,"2023-05-27T16:11:31","13,22"], [8378,"2023-05-27T16:11:40","13,16"], [8379,"2023-05-27T16:12:39","13,42"], [8380,"2023-05-27T16:12:42","13,43"], [8381,"2023-05-27T16:14:37","13,24"], [8382,"2023-05-27T16:14:40","13,21"], [8383,"2023-05-27T16:16:19","13,37"], [8384,"2023-05-27T16:16:24","13,45"], [8385,"2023-05-27T16:17:46","13,28"], [8386,"2023-05-27T16:17:49","13,23"], [8387,"2023-05-27T16:25:17","13,43"], [8388,"2023-05-27T16:25:20","13,45"], [8389,"2023-05-27T16:26:30","13,29"], [8390,"2023-05-27T16:26:36","13,25"], [8391,"2023-05-27T16:29:15","13,45"], [8392,"2023-05-27T16:29:18","13,46"], [8393,"2023-05-27T16:32:45","13,28"], [8394,"2023-05-27T16:32:51","13,21"], [8395,"2023-05-27T16:37:03","13,39"], [8396,"2023-05-27T16:37:12","13,41"], [8397,"2023-05-27T16:39:14","13,22"], [8398,"2023-05-27T16:39:18","13,2"], [8399,"2023-05-27T17:04:56","13,01"], [8400,"2023-05-27T17:05:08","12,99"], [8401,"2023-05-27T17:06:04","13,21"], [8402,"2023-05-27T17:06:14","13,22"], [8403,"2023-05-27T17:07:45","13,04"], [8404,"2023-05-27T17:08:01","13,01"], [8405,"2023-05-27T17:37:53","13,18"], [8406,"2023-05-27T17:38:03","13,23"], [8407,"2023-05-27T17:39:12","13,06"], [8408,"2023-05-27T17:39:15","13,03"], [8409,"2023-05-27T17:40:38","12,87"], [8410,"2023-05-27T17:40:51","12,79"], [8411,"2023-05-27T17:42:45","12,96"], [8412,"2023-05-27T17:42:51","12,99"], [8413,"2023-05-27T17:50:44","13,16"], [8414,"2023-05-27T17:50:55","13,2"], [8415,"2023-05-27T17:52:26","13,02"], [8416,"2023-05-27T17:52:31","12,96"], [8417,"2023-05-27T18:03:08","13,15"], [8418,"2023-05-27T18:03:11","13,17"], [8419,"2023-05-27T18:04:21","12,99"], [8420,"2023-05-27T18:04:27","12,95"], [8421,"2023-05-27T18:07:44","13,09"], [8422,"2023-05-27T18:07:57","13,16"], [8423,"2023-05-27T18:08:52","13,01"], [8424,"2023-05-27T18:08:59","12,95"], [8425,"2023-05-27T18:10:23","12,77"], [8426,"2023-05-27T18:10:26","12,75"], [8427,"2023-05-27T18:12:11","12,92"], [8428,"2023-05-27T18:12:18","12,95"], [8429,"2023-05-27T18:14:13","12,76"], [8430,"2023-05-27T18:14:20","12,73"], [8431,"2023-05-27T18:29:07","12,92"], [8432,"2023-05-27T18:29:12","12,94"], [8433,"2023-05-27T18:33:14","13,12"], [8434,"2023-05-27T18:33:18","13,14"], [8435,"2023-05-27T18:35:19","12,96"], [8436,"2023-05-27T18:35:26","12,94"], [8437,"2023-05-27T18:48:17","13,12"], [8438,"2023-05-27T18:48:24","13,16"], [8439,"2023-05-27T18:50:01","12,97"], [8440,"2023-05-27T18:50:04","12,92"], [8441,"2023-05-27T18:52:36","12,74"], [8442,"2023-05-27T18:52:45","12,71"], [8443,"2023-05-27T18:54:03","12,59"], [8444,"2023-05-27T18:54:09","12,5"], [8445,"2023-05-27T18:55:08","12,07"], [8446,"2023-05-27T18:55:13","12,08"], [8447,"2023-05-27T18:58:07","12,27"], [8448,"2023-05-27T18:58:10","12,29"], [8449,"2023-05-27T19:00:19","12,09"], [8450,"2023-05-27T19:00:22","12,07"], [8451,"2023-05-27T19:01:21","12,28"], [8452,"2023-05-27T19:01:26","12,32"], [8453,"2023-05-27T19:04:23","12,5"], [8454,"2023-05-27T19:04:35","12,53"], [8455,"2023-05-27T19:06:44","12,72"], [8456,"2023-05-27T19:06:48","12,74"], [8457,"2023-05-27T19:08:21","12,92"], [8458,"2023-05-27T19:08:29","12,97"], [8459,"2023-05-27T19:09:32","12,78"], [8460,"2023-05-27T19:09:36","12,76"], [8461,"2023-05-27T19:11:38","12,91"], [8462,"2023-05-27T19:11:48","12,97"], [8463,"2023-05-27T19:14:28","13,16"], [8464,"2023-05-27T19:14:46","13,17"], [8465,"2023-05-27T19:17:58","12,98"], [8466,"2023-05-27T19:18:01","12,96"], [8467,"2023-05-27T19:23:22","13,16"], [8468,"2023-05-27T19:23:27","13,17"], [8469,"2023-05-27T19:31:59","12,99"], [8470,"2023-05-27T19:32:03","12,97"], [8471,"2023-05-27T19:45:37","13,14"], [8472,"2023-05-27T19:45:40","13,19"], [8473,"2023-05-27T19:46:39","12,99"], [8474,"2023-05-27T19:46:42","12,95"], [8475,"2023-05-27T19:48:34","13,15"], [8476,"2023-05-27T19:48:37","13,16"], [8477,"2023-05-27T19:50:03","12,99"], [8478,"2023-05-27T19:50:15","12,94"], [8479,"2023-05-27T19:56:24","13,11"], [8480,"2023-05-27T19:56:32","13,16"], [8481,"2023-05-27T19:58:48","12,98"], [8482,"2023-05-27T19:58:51","12,95"], [8483,"2023-05-27T20:00:06","13,15"], [8484,"2023-05-27T20:00:10","13,16"], [8485,"2023-05-27T20:01:45","12,96"], [8486,"2023-05-27T20:01:49","12,93"], [8487,"2023-05-27T20:20:05","13,1"], [8488,"2023-05-27T20:20:16","13,15"], [8489,"2023-05-27T20:24:23","12,97"], [8490,"2023-05-27T20:24:26","12,95"], [8491,"2023-05-27T20:47:09","13,15"], [8492,"2023-05-27T20:47:15","13,2"], [8493,"2023-05-27T20:48:15","12,96"], [8494,"2023-05-27T20:48:19","12,94"], [8495,"2023-05-27T20:55:27","13,13"], [8496,"2023-05-27T20:55:30","13,15"], [8497,"2023-05-27T20:56:26","13,34"], [8498,"2023-05-27T20:56:31","13,36"], [8499,"2023-05-27T20:57:28","13,17"], [8500,"2023-05-27T20:57:43","13,1"], [8501,"2023-05-27T20:59:44","12,91"], [8502,"2023-05-27T20:59:48","12,89"], [8503,"2023-05-27T20:59:53","12,91"], [8504,"2023-05-27T21:33:46","12,7"], [8505,"2023-05-27T21:33:56","12,69"], [8506,"2023-05-27T21:36:32","12,85"], [8507,"2023-05-27T21:36:39","12,89"], [8508,"2023-05-27T21:39:15","12,7"], [8509,"2023-05-27T21:39:24","12,68"], [8510,"2023-05-27T21:40:30","12,84"], [8511,"2023-05-27T21:40:35","12,9"], [8512,"2023-05-27T21:41:54","12,7"], [8513,"2023-05-27T21:42:06","12,68"], [8514,"2023-05-27T21:45:15","12,83"], [8515,"2023-05-27T21:45:22","12,9"], [8516,"2023-05-27T21:49:00","12,72"], [8517,"2023-05-27T21:49:14","12,68"], [8518,"2023-05-27T21:52:16","12,86"], [8519,"2023-05-27T21:52:23","12,88"], [8520,"2023-05-27T22:02:48","12,69"], [8521,"2023-05-27T22:03:04","12,65"], [8522,"2023-05-27T22:04:38","12,78"], [8523,"2023-05-27T22:04:49","12,85"], [8524,"2023-05-27T22:21:19","13,02"], [8525,"2023-05-27T22:21:27","13,07"], [8526,"2023-05-27T22:22:42","12,89"], [8527,"2023-05-27T22:22:57","12,87"], [8528,"2023-05-27T22:40:36","13,06"], [8529,"2023-05-27T22:40:46","13,08"], [8530,"2023-05-27T22:41:48","12,9"], [8531,"2023-05-27T22:41:54","12,86"], [8532,"2023-05-27T22:43:20","13,05"], [8533,"2023-05-27T22:43:28","13,06"], [8534,"2023-05-27T23:01:33","12,87"], [8535,"2023-05-27T23:01:40","12,85"], [8536,"2023-05-27T23:11:20","13,03"], [8537,"2023-05-27T23:11:25","13,06"], [8538,"2023-05-27T23:19:05","12,89"], [8539,"2023-05-27T23:19:11","12,85"], [8540,"2023-05-27T23:22:44","13,05"], [8541,"2023-05-27T23:22:55","13,07"], [8542,"2023-05-27T23:24:10","12,87"], [8543,"2023-05-27T23:24:23","12,85"], [8544,"2023-05-27T23:25:22","13,31"], [8545,"2023-05-27T23:25:25","13,3"], [8546,"2023-05-27T23:26:22","13,02"], [8547,"2023-05-27T23:26:26","13"], [8548,"2023-05-27T23:39:37","13,19"], [8549,"2023-05-27T23:39:40","13,25"], [8550,"2023-05-27T23:40:39","13,01"], [8551,"2023-05-27T23:40:42","13"], [8552,"2023-05-28T00:11:21","13,13"], [8553,"2023-05-28T00:11:30","13,2"], [8554,"2023-05-28T00:12:23","13,04"], [8555,"2023-05-28T00:12:32","12,97"], [8556,"2023-05-28T00:23:32","13,13"], [8557,"2023-05-28T00:23:46","13,17"], [8558,"2023-05-28T00:24:45","12,93"], [8559,"2023-05-28T00:24:52","12,92"], [8560,"2023-05-28T00:39:54","13,09"], [8561,"2023-05-28T00:40:09","13,15"], [8562,"2023-05-28T00:41:29","12,96"], [8563,"2023-05-28T00:41:40","12,92"], [8564,"2023-05-28T00:43:20","13,07"], [8565,"2023-05-28T00:43:24","13,14"], [8566,"2023-05-28T00:44:48","12,94"], [8567,"2023-05-28T00:44:59","12,91"], [8568,"2023-05-28T00:50:38","13,1"], [8569,"2023-05-28T00:50:41","13,13"], [8570,"2023-05-28T00:58:22","12,94"], [8571,"2023-05-28T00:58:34","12,92"], [8572,"2023-05-28T01:00:06","13,1"], [8573,"2023-05-28T01:00:22","13,16"], [8574,"2023-05-28T01:02:05","12,96"], [8575,"2023-05-28T01:02:13","12,93"], [8576,"2023-05-28T01:13:12","13,11"], [8577,"2023-05-28T01:13:21","13,16"], [8578,"2023-05-28T01:25:54","12,98"], [8579,"2023-05-28T01:25:59","12,95"], [8580,"2023-05-28T01:28:24","13,13"], [8581,"2023-05-28T01:28:30","13,16"], [8582,"2023-05-28T01:43:57","12,96"], [8583,"2023-05-28T01:44:09","12,95"], [8584,"2023-05-28T01:56:39","13,13"], [8585,"2023-05-28T01:56:52","13,15"], [8586,"2023-05-28T02:00:57","12,95"], [8587,"2023-05-28T02:01:02","12,92"], [8588,"2023-05-28T02:04:01","12,74"], [8589,"2023-05-28T02:04:04","12,71"], [8590,"2023-05-28T02:05:18","12,55"], [8591,"2023-05-28T02:05:22","12,5"], [8592,"2023-05-28T02:06:19","12,29"], [8593,"2023-05-28T02:06:25","12,26"], [8594,"2023-05-28T02:12:24","12,08"], [8595,"2023-05-28T02:12:27","12,06"], [8596,"2023-05-28T02:13:38","11,86"], [8597,"2023-05-28T02:13:44","11,83"], [8598,"2023-05-28T02:15:21","12,03"], [8599,"2023-05-28T02:15:28","12,06"], [8600,"2023-05-28T02:17:16","12,22"], [8601,"2023-05-28T02:17:28","12,27"], [8602,"2023-05-28T02:19:21","12,45"], [8603,"2023-05-28T02:19:24","12,48"], [8604,"2023-05-28T02:22:07","12,65"], [8605,"2023-05-28T02:22:19","12,68"], [8606,"2023-05-28T02:27:26","12,88"], [8607,"2023-05-28T02:27:35","12,91"], [8608,"2023-05-28T02:29:19","13,1"], [8609,"2023-05-28T02:29:24","13,11"], [8610,"2023-05-28T02:33:16","12,92"], [8611,"2023-05-28T02:33:29","12,89"], [8612,"2023-05-28T02:41:04","13,08"], [8613,"2023-05-28T02:41:10","13,1"], [8614,"2023-05-28T02:57:39","13,27"], [8615,"2023-05-28T02:57:46","13,32"], [8616,"2023-05-28T02:59:32","13,15"], [8617,"2023-05-28T02:59:39","13,11"], [8618,"2023-05-28T03:04:23","13,27"], [8619,"2023-05-28T03:04:31","13,32"], [8620,"2023-05-28T03:06:03","13,14"], [8621,"2023-05-28T03:06:07","13,1"], [8622,"2023-05-28T03:29:20","12,92"], [8623,"2023-05-28T03:29:23","12,88"], [8624,"2023-05-28T03:30:23","12,43"], [8625,"2023-05-28T03:30:28","12,37"], [8626,"2023-05-28T03:31:40","12,21"], [8627,"2023-05-28T03:31:49","12,17"], [8628,"2023-05-28T03:33:23","11,98"], [8629,"2023-05-28T03:33:29","11,96"], [8630,"2023-05-28T03:36:31","11,8"], [8631,"2023-05-28T03:36:35","11,75"], [8632,"2023-05-28T03:38:59","11,55"], [8633,"2023-05-28T03:39:02","11,54"], [8634,"2023-05-28T03:40:39","11,73"], [8635,"2023-05-28T03:40:47","11,74"], [8636,"2023-05-28T03:42:16","11,94"], [8637,"2023-05-28T03:42:20","11,96"], [8638,"2023-05-28T03:45:38","12,16"], [8639,"2023-05-28T03:45:42","12,17"], [8640,"2023-05-28T03:46:40","12,41"], [8641,"2023-05-28T03:46:52","12,4"], [8642,"2023-05-28T03:57:21","12,21"], [8643,"2023-05-28T03:57:26","12,2"], [8644,"2023-05-28T03:59:32","12,02"], [8645,"2023-05-28T03:59:37","12"], [8646,"2023-05-28T04:04:56","12,17"], [8647,"2023-05-28T04:05:14","12,21"], [8648,"2023-05-28T04:10:40","12,41"], [8649,"2023-05-28T04:10:46","12,44"], [8650,"2023-05-28T04:25:32","12,64"], [8651,"2023-05-28T04:25:39","12,68"], [8652,"2023-05-28T04:26:55","12,51"], [8653,"2023-05-28T04:26:58","12,45"], [8654,"2023-05-28T04:27:56","12,23"], [8655,"2023-05-28T04:28:02","12,22"], [8656,"2023-05-28T04:34:09","12,4"], [8657,"2023-05-28T04:34:15","12,49"], [8658,"2023-05-28T04:36:51","12,29"], [8659,"2023-05-28T04:36:55","12,26"], [8660,"2023-05-28T04:41:24","12,08"], [8661,"2023-05-28T04:41:34","12,05"], [8662,"2023-05-28T04:43:51","11,86"], [8663,"2023-05-28T04:44:02","11,85"], [8664,"2023-05-28T04:51:57","11,66"], [8665,"2023-05-28T04:52:03","11,65"], [8666,"2023-05-28T04:53:02","11,29"], [8667,"2023-05-28T04:53:18","11,32"], [8668,"2023-05-28T04:57:30","11,5"], [8669,"2023-05-28T04:57:35","11,53"], [8670,"2023-05-28T04:59:15","11,71"], [8671,"2023-05-28T04:59:22","11,74"], [8672,"2023-05-28T05:00:33","11,91"], [8673,"2023-05-28T05:00:42","11,94"], [8674,"2023-05-28T05:04:59","12,12"], [8675,"2023-05-28T05:05:17","12,16"], [8676,"2023-05-28T05:08:11","12,35"], [8677,"2023-05-28T05:08:24","12,37"], [8678,"2023-05-28T05:12:36","12,56"], [8679,"2023-05-28T05:12:40","12,59"], [8680,"2023-05-28T05:21:03","12,76"], [8681,"2023-05-28T05:21:09","12,81"], [8682,"2023-05-28T05:31:30","13"], [8683,"2023-05-28T05:31:37","13,01"], [8684,"2023-05-28T05:34:53","12,82"], [8685,"2023-05-28T05:35:00","12,8"], [8686,"2023-05-28T05:37:19","12,63"], [8687,"2023-05-28T05:37:26","12,58"], [8688,"2023-05-28T05:39:36","12,39"], [8689,"2023-05-28T05:39:39","12,35"], [8690,"2023-05-28T05:40:39","12,15"], [8691,"2023-05-28T05:40:43","12,13"], [8692,"2023-05-28T05:43:52","11,94"], [8693,"2023-05-28T05:43:59","11,92"], [8694,"2023-05-28T05:48:03","11,75"], [8695,"2023-05-28T05:48:17","11,72"], [8696,"2023-05-28T05:50:26","11,54"], [8697,"2023-05-28T05:50:31","11,51"], [8698,"2023-05-28T05:54:31","11,32"], [8699,"2023-05-28T05:54:34","11,31"], [8700,"2023-05-28T05:57:04","11,5"], [8701,"2023-05-28T05:57:07","11,52"], [8702,"2023-05-28T06:05:42","11,71"], [8703,"2023-05-28T06:06:04","11,73"], [8704,"2023-05-28T06:10:17","11,91"], [8705,"2023-05-28T06:10:27","11,93"], [8706,"2023-05-28T06:14:32","12,13"], [8707,"2023-05-28T06:14:36","12,15"], [8708,"2023-05-28T06:15:46","12,33"], [8709,"2023-05-28T06:16:08","12,35"], [8710,"2023-05-28T06:17:07","12,16"], [8711,"2023-05-28T06:17:10","12,12"], [8712,"2023-05-28T06:19:41","12,31"], [8713,"2023-05-28T06:19:55","12,33"], [8714,"2023-05-28T06:42:29","12,52"], [8715,"2023-05-28T06:42:34","12,55"], [8716,"2023-05-28T06:48:29","12,35"], [8717,"2023-05-28T06:48:49","12,33"], [8718,"2023-05-28T06:56:28","12,51"], [8719,"2023-05-28T06:56:34","12,53"], [8720,"2023-05-28T07:06:43","12,34"], [8721,"2023-05-28T07:06:46","12,32"], [8722,"2023-05-28T07:07:59","12,13"], [8723,"2023-05-28T07:08:05","12,11"], [8724,"2023-05-28T07:09:03","11,5"], [8725,"2023-05-28T07:09:06","11,46"], [8726,"2023-05-28T07:10:05","10,79"], [8727,"2023-05-28T07:10:08","10,74"], [8728,"2023-05-28T07:10:54","10,58"], [8729,"2023-05-28T07:11:14","10,54"], [8730,"2023-05-28T07:12:13","10,35"], [8731,"2023-05-28T07:12:23","10,33"], [8732,"2023-05-28T07:13:20","10,1"], [8733,"2023-05-28T07:13:32","10,04"], [8734,"2023-05-28T07:14:33","9,86"], [8735,"2023-05-28T07:14:48","9,84"], [8736,"2023-05-28T07:15:47","10,11"], [8737,"2023-05-28T07:15:53","10,17"], [8738,"2023-05-28T07:17:50","10,36"], [8739,"2023-05-28T07:17:53","10,39"], [8740,"2023-05-28T07:18:51","10,61"], [8741,"2023-05-28T07:18:55","10,63"], [8742,"2023-05-28T07:19:53","10,44"], [8743,"2023-05-28T07:20:01","10,42"], [8744,"2023-05-28T07:20:58","10,19"], [8745,"2023-05-28T07:21:08","10,17"], [8746,"2023-05-28T07:22:07","9,87"], [8747,"2023-05-28T07:22:10","9,86"], [8748,"2023-05-28T07:23:09","9,6"], [8749,"2023-05-28T07:23:15","9,58"], [8750,"2023-05-28T07:24:23","9,4"], [8751,"2023-05-28T07:24:39","9,38"], [8752,"2023-05-28T07:43:55","9,19"], [8753,"2023-05-28T07:44:00","9,18"], [8754,"2023-05-28T07:58:34","9"], [8755,"2023-05-28T07:59:07","8,97"], [8756,"2023-05-28T08:04:47","9,17"], [8757,"2023-05-28T08:05:08","9,18"], [8758,"2023-05-28T08:06:05","9,38"], [8759,"2023-05-28T08:06:14","9,4"], [8760,"2023-05-28T08:40:09","9,59"], [8761,"2023-05-28T08:40:19","9,61"], [8762,"2023-05-28T08:43:09","9,81"], [8763,"2023-05-28T08:43:15","9,82"], [8764,"2023-05-28T08:55:36","10,02"], [8765,"2023-05-28T08:55:39","10,03"], [8766,"2023-05-28T09:10:24","10,21"], [8767,"2023-05-28T09:10:32","10,23"], [8768,"2023-05-28T09:20:44","10,43"], [8769,"2023-05-28T09:20:53","10,46"], [8770,"2023-05-28T09:26:35","10,63"], [8771,"2023-05-28T09:26:48","10,66"], [8772,"2023-05-28T10:08:27","10,86"], [8773,"2023-05-28T10:08:31","10,88"], [8774,"2023-05-28T10:27:41","11,07"], [8775,"2023-05-28T10:27:59","11,1"], [8776,"2023-05-28T10:30:30","10,92"], [8777,"2023-05-28T10:30:37","10,89"], [8778,"2023-05-28T10:32:58","11,07"], [8779,"2023-05-28T10:33:16","11,1"], [8780,"2023-05-28T10:41:59","11,26"], [8781,"2023-05-28T10:42:04","11,3"], [8782,"2023-05-28T10:45:23","11,5"], [8783,"2023-05-28T10:45:29","11,52"], [8784,"2023-05-28T10:50:49","11,7"], [8785,"2023-05-28T10:50:52","11,72"], [8786,"2023-05-28T10:51:51","11,9"], [8787,"2023-05-28T10:52:01","11,93"], [8788,"2023-05-28T11:01:41","12,13"], [8789,"2023-05-28T11:02:05","12,14"], [8790,"2023-05-28T11:03:21","11,94"], [8791,"2023-05-28T11:03:24","11,91"], [8792,"2023-05-28T11:11:06","12,11"], [8793,"2023-05-28T11:11:15","12,12"], [8794,"2023-05-28T11:12:48","12,31"], [8795,"2023-05-28T11:13:21","12,34"], [8796,"2023-05-28T11:15:02","12,52"], [8797,"2023-05-28T11:15:33","12,55"], [8798,"2023-05-28T11:23:36","12,38"], [8799,"2023-05-28T11:23:43","12,34"], [8800,"2023-05-28T11:31:14","12,53"], [8801,"2023-05-28T11:31:23","12,55"], [8802,"2023-05-28T11:32:12","12,8"], [8803,"2023-05-28T11:32:23","12,77"], [8804,"2023-05-28T11:41:41","12,57"], [8805,"2023-05-28T11:41:44","12,56"], [8806,"2023-05-28T11:46:56","12,37"], [8807,"2023-05-28T11:46:59","12,35"], [8808,"2023-05-28T11:50:48","12,55"], [8809,"2023-05-28T11:50:51","12,56"], [8810,"2023-05-28T12:15:54","12,39"], [8811,"2023-05-28T12:16:06","12,36"], [8812,"2023-05-28T12:19:35","12,55"], [8813,"2023-05-28T12:19:38","12,56"], [8814,"2023-05-28T12:21:43","12,75"], [8815,"2023-05-28T12:21:48","12,77"], [8816,"2023-05-28T12:27:03","12,59"], [8817,"2023-05-28T12:27:13","12,46"], [8818,"2023-05-28T12:47:00","12,66"], [8819,"2023-05-28T12:47:07","12,67"], [8820,"2023-05-28T12:56:11","12,48"], [8821,"2023-05-28T12:56:14","12,45"], [8822,"2023-05-28T12:57:13","12,18"], [8823,"2023-05-28T12:57:27","12,2"], [8824,"2023-05-28T12:58:15","12,44"], [8825,"2023-05-28T12:58:29","12,45"], [8826,"2023-05-28T13:04:12","12,65"], [8827,"2023-05-28T13:04:19","12,68"], [8828,"2023-05-28T13:06:37","12,86"], [8829,"2023-05-28T13:06:41","12,88"], [8830,"2023-05-28T13:07:51","12,68"], [8831,"2023-05-28T13:08:14","12,66"], [8832,"2023-05-28T13:09:09","12,84"], [8833,"2023-05-28T13:09:17","12,87"], [8834,"2023-05-28T13:10:59","13,06"], [8835,"2023-05-28T13:11:05","13,09"], [8836,"2023-05-28T13:14:36","12,91"], [8837,"2023-05-28T13:14:39","12,86"], [8838,"2023-05-28T13:15:43","12,68"], [8839,"2023-05-28T13:15:49","12,65"], [8840,"2023-05-28T13:27:53","12,82"], [8841,"2023-05-28T13:27:59","12,85"], [8842,"2023-05-28T13:28:53","12,62"], [8843,"2023-05-28T13:29:01","12,59"], [8844,"2023-05-28T13:38:53","12,78"], [8845,"2023-05-28T13:39:00","12,81"], [8846,"2023-05-28T13:42:41","13"], [8847,"2023-05-28T13:42:44","13,02"], [8848,"2023-05-28T13:49:35","13,22"], [8849,"2023-05-28T13:49:38","13,23"], [8850,"2023-05-28T13:58:35","13,05"], [8851,"2023-05-28T13:58:38","13,02"], [8852,"2023-05-28T14:00:06","12,83"], [8853,"2023-05-28T14:00:09","12,81"], [8854,"2023-05-28T14:02:53","12,99"], [8855,"2023-05-28T14:02:59","13,01"], [8856,"2023-05-28T14:04:24","12,87"], [8857,"2023-05-28T14:04:34","12,81"], [8858,"2023-05-28T14:06:32","13"], [8859,"2023-05-28T14:06:43","13,04"], [8860,"2023-05-28T14:08:43","12,87"], [8861,"2023-05-28T14:08:51","12,84"], [8862,"2023-05-28T14:11:42","13,03"], [8863,"2023-05-28T14:11:45","13,05"], [8864,"2023-05-28T14:17:48","12,87"], [8865,"2023-05-28T14:17:51","12,84"], [8866,"2023-05-28T14:30:08","13,04"], [8867,"2023-05-28T14:30:17","13,05"], [8868,"2023-05-28T14:33:16","13,24"], [8869,"2023-05-28T14:33:27","13,27"], [8870,"2023-05-28T14:34:17","13"], [8871,"2023-05-28T14:34:38","12,99"], [8872,"2023-05-28T14:43:38","13,17"], [8873,"2023-05-28T14:43:47","13,21"], [8874,"2023-05-28T14:45:33","13,04"], [8875,"2023-05-28T14:45:51","13,01"], [8876,"2023-05-28T14:46:45","13,22"], [8877,"2023-05-28T14:46:53","13,26"], [8878,"2023-05-28T14:50:46","13,06"], [8879,"2023-05-28T14:50:56","13,04"], [8880,"2023-05-28T14:58:40","13,21"], [8881,"2023-05-28T14:58:49","13,24"], [8882,"2023-05-28T15:05:12","13,06"], [8883,"2023-05-28T15:05:22","13,03"], [8884,"2023-05-28T15:09:12","13,23"], [8885,"2023-05-28T15:09:15","13,24"], [8886,"2023-05-28T15:14:38","13,04"], [8887,"2023-05-28T15:14:54","13"], [8888,"2023-05-28T15:19:23","13,19"], [8889,"2023-05-28T15:19:26","13,22"], [8890,"2023-05-28T15:23:59","13,05"], [8891,"2023-05-28T15:24:05","13,02"], [8892,"2023-05-28T15:30:19","12,82"], [8893,"2023-05-28T15:30:33","12,8"], [8894,"2023-05-28T15:37:34","12,62"], [8895,"2023-05-28T15:37:55","12,59"], [8896,"2023-05-28T15:39:50","12,4"], [8897,"2023-05-28T15:39:58","12,37"], [8898,"2023-05-28T15:40:57","12,16"], [8899,"2023-05-28T15:41:06","12,14"], [8900,"2023-05-28T15:48:45","12,32"], [8901,"2023-05-28T15:48:52","12,34"], [8902,"2023-05-28T16:03:26","12,52"], [8903,"2023-05-28T16:03:52","12,56"], [8904,"2023-05-28T16:08:52","12,72"], [8905,"2023-05-28T16:09:01","12,76"], [8906,"2023-05-28T16:09:50","12,98"], [8907,"2023-05-28T16:10:02","13"], [8908,"2023-05-28T16:16:47","12,81"], [8909,"2023-05-28T16:16:55","12,75"], [8910,"2023-05-28T16:17:46","12,63"], [8911,"2023-05-28T16:17:56","12,53"], [8912,"2023-05-28T16:20:12","12,34"], [8913,"2023-05-28T16:20:15","12,33"], [8914,"2023-05-28T16:23:40","12,16"], [8915,"2023-05-28T16:23:45","12,11"], [8916,"2023-05-28T16:26:08","11,92"], [8917,"2023-05-28T16:26:23","11,9"], [8918,"2023-05-28T16:28:52","11,72"], [8919,"2023-05-28T16:28:57","11,69"], [8920,"2023-05-28T16:31:12","11,89"], [8921,"2023-05-28T16:31:18","11,92"], [8922,"2023-05-28T16:45:42","12,11"], [8923,"2023-05-28T16:45:56","12,13"], [8924,"2023-05-28T16:48:53","11,94"], [8925,"2023-05-28T16:48:57","11,93"], [8926,"2023-05-28T16:56:12","11,73"], [8927,"2023-05-28T16:56:21","11,72"], [8928,"2023-05-28T17:07:53","11,52"], [8929,"2023-05-28T17:08:02","11,51"], [8930,"2023-05-28T17:14:38","11,31"], [8931,"2023-05-28T17:14:53","11,3"], [8932,"2023-05-28T17:30:21","11,11"], [8933,"2023-05-28T17:30:35","11,09"], [8934,"2023-05-28T17:37:56","10,89"], [8935,"2023-05-28T17:38:23","10,88"], [8936,"2023-05-28T17:43:33","10,69"], [8937,"2023-05-28T17:43:48","10,67"], [8938,"2023-05-28T17:58:37","10,86"], [8939,"2023-05-28T17:58:42","10,88"], [8940,"2023-05-28T18:35:37","11,05"], [8941,"2023-05-28T18:35:51","11,09"], [8942,"2023-05-28T18:56:38","10,9"], [8943,"2023-05-28T18:56:53","10,88"], [8944,"2023-05-28T19:10:16","11,08"], [8945,"2023-05-28T19:10:41","11,11"], [8946,"2023-05-28T19:43:08","11,3"], [8947,"2023-05-28T19:43:28","11,32"], [8948,"2023-05-28T20:59:37","11,14"], [8949,"2023-05-28T21:00:35","11,13"], [8950,"2023-05-28T21:00:44","11,11"], [8951,"2023-05-28T21:24:56","10,94"], [8952,"2023-05-28T21:25:02","10,91"], [8953,"2023-05-28T21:42:31","10,72"], [8954,"2023-05-28T21:42:48","10,71"], [8955,"2023-05-28T22:24:14","10,53"], [8956,"2023-05-28T22:24:17","10,5"], [8957,"2023-05-28T22:49:02","10,31"], [8958,"2023-05-28T22:49:17","10,3"], [8959,"2023-05-28T22:57:03","10,12"], [8960,"2023-05-28T22:57:19","10,09"], [8961,"2023-05-28T23:11:19","9,89"], [8962,"2023-05-28T23:11:23","9,88"], [8963,"2023-05-28T23:20:24","9,69"], [8964,"2023-05-28T23:20:31","9,66"], [8965,"2023-05-28T23:32:39","9,47"], [8966,"2023-05-28T23:32:57","9,45"], [8967,"2023-05-28T23:41:29","9,25"], [8968,"2023-05-28T23:41:46","9,24"], [8969,"2023-05-28T23:53:26","9,05"], [8970,"2023-05-28T23:53:52","9,04"], [8971,"2023-05-29T00:13:59","8,84"], [8972,"2023-05-29T00:14:03","8,82"], [8973,"2023-05-29T01:04:19","8,63"], [8974,"2023-05-29T01:04:26","8,61"], [8975,"2023-05-29T01:44:26","8,42"], [8976,"2023-05-29T01:44:52","8,4"], [8977,"2023-05-29T02:05:00","8,22"], [8978,"2023-05-29T02:05:10","8,19"], [8979,"2023-05-29T03:28:14","8,36"], [8980,"2023-05-29T03:28:20","8,39"], [8981,"2023-05-29T03:53:44","8,21"], [8982,"2023-05-29T03:53:50","8,18"], [8983,"2023-05-29T04:11:12","7,99"], [8984,"2023-05-29T04:11:15","7,95"], [8985,"2023-05-29T04:14:38","8,14"], [8986,"2023-05-29T04:14:42","8,17"], [8987,"2023-05-29T04:19:21","7,98"], [8988,"2023-05-29T04:19:25","7,96"], [8989,"2023-05-29T04:24:06","7,79"], [8990,"2023-05-29T04:24:11","7,76"], [8991,"2023-05-29T04:31:08","7,94"], [8992,"2023-05-29T04:31:12","7,96"], [8993,"2023-05-29T04:33:21","8,15"], [8994,"2023-05-29T04:33:30","8,17"], [8995,"2023-05-29T04:45:03","8,34"], [8996,"2023-05-29T04:45:07","8,37"], [8997,"2023-05-29T04:56:31","8,56"], [8998,"2023-05-29T04:56:44","8,57"], [8999,"2023-05-29T05:02:11","8,38"], [9000,"2023-05-29T05:02:14","8,36"], [9001,"2023-05-29T05:18:53","8,55"], [9002,"2023-05-29T05:19:01","8,58"], [9003,"2023-05-29T05:24:17","8,39"], [9004,"2023-05-29T05:24:21","8,37"], [9005,"2023-05-29T05:39:09","8,55"], [9006,"2023-05-29T05:39:16","8,57"], [9007,"2023-05-29T05:49:03","8,39"], [9008,"2023-05-29T05:49:08","8,36"], [9009,"2023-05-29T05:55:33","8,17"], [9010,"2023-05-29T05:55:42","8,16"], [9011,"2023-05-29T06:00:11","7,96"], [9012,"2023-05-29T06:00:18","7,94"], [9013,"2023-05-29T06:04:22","7,76"], [9014,"2023-05-29T06:04:26","7,74"], [9015,"2023-05-29T06:10:21","7,55"], [9016,"2023-05-29T06:10:32","7,53"], [9017,"2023-05-29T06:17:17","7,73"], [9018,"2023-05-29T06:17:21","7,74"], [9019,"2023-05-29T06:32:15","7,55"], [9020,"2023-05-29T06:32:27","7,52"], [9021,"2023-05-29T06:41:44","7,34"], [9022,"2023-05-29T06:41:52","7,31"], [9023,"2023-05-29T06:58:11","7,13"], [9024,"2023-05-29T06:58:23","7,1"], [9025,"2023-05-29T07:56:24","6,92"], [9026,"2023-05-29T07:56:27","6,9"], [9027,"2023-05-29T07:57:27","7,1"], [9028,"2023-05-29T07:57:37","7,12"], [9029,"2023-05-29T08:22:42","7,31"], [9030,"2023-05-29T08:22:55","7,34"], [9031,"2023-05-29T08:46:17","7,53"], [9032,"2023-05-29T08:46:23","7,56"], [9033,"2023-05-29T08:48:10","7,75"], [9034,"2023-05-29T08:48:23","7,77"], [9035,"2023-05-29T08:56:58","7,96"], [9036,"2023-05-29T08:57:17","7,98"], [9037,"2023-05-29T09:03:36","8,14"], [9038,"2023-05-29T09:03:57","8,18"], [9039,"2023-05-29T09:08:21","8,36"], [9040,"2023-05-29T09:08:40","8,4"], [9041,"2023-05-29T09:15:15","8,59"], [9042,"2023-05-29T09:15:46","8,61"], [9043,"2023-05-29T09:23:56","8,79"], [9044,"2023-05-29T09:23:59","8,81"], [9045,"2023-05-29T09:29:47","8,99"], [9046,"2023-05-29T09:29:51","9,02"], [9047,"2023-05-29T09:34:04","9,22"], [9048,"2023-05-29T09:34:16","9,25"], [9049,"2023-05-29T09:39:47","9,42"], [9050,"2023-05-29T09:39:52","9,45"], [9051,"2023-05-29T09:47:20","9,64"], [9052,"2023-05-29T09:47:26","9,66"], [9053,"2023-05-29T09:48:35","9,85"], [9054,"2023-05-29T09:48:46","9,91"], [9055,"2023-05-29T09:55:05","10,09"], [9056,"2023-05-29T09:55:09","10,12"], [9057,"2023-05-29T09:58:35","10,31"], [9058,"2023-05-29T09:58:50","10,34"], [9059,"2023-05-29T10:03:31","10,54"], [9060,"2023-05-29T10:03:42","10,57"], [9061,"2023-05-29T10:06:00","10,38"], [9062,"2023-05-29T10:06:05","10,37"], [9063,"2023-05-29T10:07:31","10,54"], [9064,"2023-05-29T10:07:35","10,58"], [9065,"2023-05-29T10:09:20","10,76"], [9066,"2023-05-29T10:09:26","10,78"], [9067,"2023-05-29T10:13:57","10,59"], [9068,"2023-05-29T10:14:04","10,55"], [9069,"2023-05-29T10:15:01","10,38"], [9070,"2023-05-29T10:15:12","10,35"], [9071,"2023-05-29T10:17:14","10,53"], [9072,"2023-05-29T10:17:21","10,56"], [9073,"2023-05-29T10:20:23","10,74"], [9074,"2023-05-29T10:20:29","10,76"], [9075,"2023-05-29T10:21:27","11"], [9076,"2023-05-29T10:21:31","11,02"], [9077,"2023-05-29T10:25:26","10,83"], [9078,"2023-05-29T10:25:29","10,81"], [9079,"2023-05-29T10:26:53","11"], [9080,"2023-05-29T10:26:56","11,02"], [9081,"2023-05-29T10:28:35","11,21"], [9082,"2023-05-29T10:28:39","11,23"], [9083,"2023-05-29T10:29:33","11,41"], [9084,"2023-05-29T10:29:45","11,43"], [9085,"2023-05-29T10:33:27","11,25"], [9086,"2023-05-29T10:33:30","11,22"], [9087,"2023-05-29T10:35:59","11,41"], [9088,"2023-05-29T10:36:02","11,44"], [9089,"2023-05-29T10:37:00","11,74"], [9090,"2023-05-29T10:37:04","11,73"], [9091,"2023-05-29T10:42:19","11,56"], [9092,"2023-05-29T10:42:31","11,51"], [9093,"2023-05-29T10:44:24","11,69"], [9094,"2023-05-29T10:44:37","11,75"], [9095,"2023-05-29T10:45:23","12"], [9096,"2023-05-29T10:45:50","12,01"], [9097,"2023-05-29T10:47:11","12,18"], [9098,"2023-05-29T10:47:14","12,22"], [9099,"2023-05-29T10:48:09","11,8"], [9100,"2023-05-29T10:48:14","11,77"], [9101,"2023-05-29T10:49:38","11,95"], [9102,"2023-05-29T10:49:46","11,98"], [9103,"2023-05-29T10:50:48","12,17"], [9104,"2023-05-29T10:50:51","12,21"], [9105,"2023-05-29T10:52:41","12,01"], [9106,"2023-05-29T10:52:45","11,98"], [9107,"2023-05-29T10:54:55","12,16"], [9108,"2023-05-29T10:54:59","12,19"], [9109,"2023-05-29T10:57:12","11,99"], [9110,"2023-05-29T10:57:17","11,94"], [9111,"2023-05-29T11:03:07","12,12"], [9112,"2023-05-29T11:03:13","12,14"], [9113,"2023-05-29T11:06:25","12,32"], [9114,"2023-05-29T11:06:32","12,36"], [9115,"2023-05-29T11:10:47","12,16"], [9116,"2023-05-29T11:10:52","12,15"], [9117,"2023-05-29T11:18:31","12,34"], [9118,"2023-05-29T11:18:49","12,35"], [9119,"2023-05-29T11:24:32","12,54"], [9120,"2023-05-29T11:24:37","12,56"], [9121,"2023-05-29T11:25:35","12,36"], [9122,"2023-05-29T11:25:42","12,32"], [9123,"2023-05-29T11:26:50","12,51"], [9124,"2023-05-29T11:26:53","12,54"], [9125,"2023-05-29T11:28:36","12,36"], [9126,"2023-05-29T11:28:42","12,33"], [9127,"2023-05-29T11:30:48","12,52"], [9128,"2023-05-29T11:30:54","12,55"], [9129,"2023-05-29T11:31:47","12,29"], [9130,"2023-05-29T11:31:56","12,23"], [9131,"2023-05-29T11:34:46","12,42"], [9132,"2023-05-29T11:34:52","12,45"], [9133,"2023-05-29T11:36:15","12,26"], [9134,"2023-05-29T11:36:23","12,24"], [9135,"2023-05-29T11:38:47","12,41"], [9136,"2023-05-29T11:38:50","12,44"], [9137,"2023-05-29T11:39:49","12,76"], [9138,"2023-05-29T11:39:55","12,78"], [9139,"2023-05-29T11:42:41","12,6"], [9140,"2023-05-29T11:42:45","12,57"], [9141,"2023-05-29T11:48:43","12,75"], [9142,"2023-05-29T11:48:57","12,77"], [9143,"2023-05-29T11:55:26","12,91"], [9144,"2023-05-29T11:55:40","12,98"], [9145,"2023-05-29T12:03:00","12,79"], [9146,"2023-05-29T12:03:10","12,77"], [9147,"2023-05-29T12:06:11","12,96"], [9148,"2023-05-29T12:06:14","12,97"], [9149,"2023-05-29T12:12:00","12,78"], [9150,"2023-05-29T12:12:07","12,77"], [9151,"2023-05-29T12:13:48","12,95"], [9152,"2023-05-29T12:13:54","13,01"], [9153,"2023-05-29T12:16:36","12,83"], [9154,"2023-05-29T12:16:41","12,8"], [9155,"2023-05-29T12:21:59","12,99"], [9156,"2023-05-29T12:22:02","13,01"], [9157,"2023-05-29T12:30:52","13,19"], [9158,"2023-05-29T12:31:02","13,21"], [9159,"2023-05-29T12:33:15","13,4"], [9160,"2023-05-29T12:33:20","13,43"], [9161,"2023-05-29T12:39:55","13,63"], [9162,"2023-05-29T12:40:06","13,67"], [9163,"2023-05-29T12:41:05","13,47"], [9164,"2023-05-29T12:41:10","13,46"], [9165,"2023-05-29T12:47:52","13,64"], [9166,"2023-05-29T12:47:56","13,66"], [9167,"2023-05-29T12:49:26","13,82"], [9168,"2023-05-29T12:49:34","13,86"], [9169,"2023-05-29T12:50:37","13,67"], [9170,"2023-05-29T12:50:40","13,64"], [9171,"2023-05-29T12:51:36","13,17"], [9172,"2023-05-29T12:51:42","13,14"], [9173,"2023-05-29T12:54:19","13,31"], [9174,"2023-05-29T12:54:22","13,34"], [9175,"2023-05-29T13:06:55","13,16"], [9176,"2023-05-29T13:07:01","13,14"], [9177,"2023-05-29T13:09:27","12,95"], [9178,"2023-05-29T13:09:36","12,94"], [9179,"2023-05-29T13:12:18","13,09"], [9180,"2023-05-29T13:12:24","13,14"], [9181,"2023-05-29T13:13:38","12,95"], [9182,"2023-05-29T13:13:41","12,92"], [9183,"2023-05-29T13:18:55","13,1"], [9184,"2023-05-29T13:19:02","13,12"], [9185,"2023-05-29T13:23:16","12,92"], [9186,"2023-05-29T13:23:22","12,86"], [9187,"2023-05-29T13:24:29","13,05"], [9188,"2023-05-29T13:24:37","13,12"], [9189,"2023-05-29T13:27:08","13,32"], [9190,"2023-05-29T13:27:11","13,35"], [9191,"2023-05-29T13:28:17","13,52"], [9192,"2023-05-29T13:28:20","13,56"], [9193,"2023-05-29T13:29:15","13,84"], [9194,"2023-05-29T13:29:21","13,86"], [9195,"2023-05-29T13:30:19","13,66"], [9196,"2023-05-29T13:30:23","13,64"], [9197,"2023-05-29T13:31:36","13,45"], [9198,"2023-05-29T13:31:51","13,42"], [9199,"2023-05-29T13:34:22","13,25"], [9200,"2023-05-29T13:34:26","13,21"], [9201,"2023-05-29T13:38:35","13,01"], [9202,"2023-05-29T13:38:41","12,99"], [9203,"2023-05-29T13:47:33","13,18"], [9204,"2023-05-29T13:47:44","13,21"], [9205,"2023-05-29T13:48:40","13,4"], [9206,"2023-05-29T13:48:49","13,42"], [9207,"2023-05-29T13:49:47","13,12"], [9208,"2023-05-29T13:49:50","13,11"], [9209,"2023-05-29T13:53:39","13,29"], [9210,"2023-05-29T13:53:50","13,32"], [9211,"2023-05-29T14:03:54","13,14"], [9212,"2023-05-29T14:04:13","13,11"], [9213,"2023-05-29T14:07:23","13,29"], [9214,"2023-05-29T14:07:30","13,32"], [9215,"2023-05-29T14:08:57","13,17"], [9216,"2023-05-29T14:09:03","13,11"], [9217,"2023-05-29T14:10:59","13,28"], [9218,"2023-05-29T14:11:16","13,36"], [9219,"2023-05-29T14:12:31","13,17"], [9220,"2023-05-29T14:12:39","13,15"], [9221,"2023-05-29T14:17:50","13,34"], [9222,"2023-05-29T14:17:57","13,36"], [9223,"2023-05-29T14:20:01","13,2"], [9224,"2023-05-29T14:20:08","13,16"], [9225,"2023-05-29T14:24:39","13,32"], [9226,"2023-05-29T14:24:46","13,36"], [9227,"2023-05-29T14:29:04","13,17"], [9228,"2023-05-29T14:29:13","13,15"], [9229,"2023-05-29T14:32:05","13,34"], [9230,"2023-05-29T14:32:18","13,36"], [9231,"2023-05-29T14:39:45","13,22"], [9232,"2023-05-29T14:39:53","13,16"], [9233,"2023-05-29T14:44:47","13,36"], [9234,"2023-05-29T14:44:50","13,38"], [9235,"2023-05-29T14:48:50","13,21"], [9236,"2023-05-29T14:48:54","13,18"], [9237,"2023-05-29T14:50:56","13,38"], [9238,"2023-05-29T14:50:59","13,41"], [9239,"2023-05-29T15:03:55","13,23"], [9240,"2023-05-29T15:04:09","13,21"], [9241,"2023-05-29T15:11:59","13,04"], [9242,"2023-05-29T15:12:09","13"], [9243,"2023-05-29T16:06:27","12,82"], [9244,"2023-05-29T16:06:33","12,79"], [9245,"2023-05-29T16:12:24","12,99"], [9246,"2023-05-29T16:12:31","13,01"], [9247,"2023-05-29T16:23:50","12,82"], [9248,"2023-05-29T16:24:03","12,79"], [9249,"2023-05-29T16:58:36","12,61"], [9250,"2023-05-29T16:58:52","12,58"], [9251,"2023-05-29T17:18:43","12,39"], [9252,"2023-05-29T17:18:59","12,38"], [9253,"2023-05-29T17:56:11","12,19"], [9254,"2023-05-29T17:56:43","12,18"], [9255,"2023-05-29T19:14:18","12,37"], [9256,"2023-05-29T19:14:25","12,38"], [9257,"2023-05-29T19:48:16","12,19"], [9258,"2023-05-29T19:48:19","12,17"], [9259,"2023-05-29T19:49:13","11,87"], [9260,"2023-05-29T19:49:20","11,86"], [9261,"2023-05-29T19:51:09","11,68"], [9262,"2023-05-29T19:51:24","11,65"], [9263,"2023-05-29T19:55:20","11,48"], [9264,"2023-05-29T19:55:24","11,44"], [9265,"2023-05-29T19:56:20","11,15"], [9266,"2023-05-29T19:56:29","11,17"], [9267,"2023-05-29T19:57:35","11,36"], [9268,"2023-05-29T19:57:42","11,38"], [9269,"2023-05-29T19:58:52","11,18"], [9270,"2023-05-29T19:59:02","11,15"], [9271,"2023-05-29T20:06:03","10,96"], [9272,"2023-05-29T20:06:24","10,93"], [9273,"2023-05-29T20:09:53","11,1"], [9274,"2023-05-29T20:09:58","11,14"], [9275,"2023-05-29T20:25:08","10,96"], [9276,"2023-05-29T20:25:17","10,93"], [9277,"2023-05-29T20:31:22","10,74"], [9278,"2023-05-29T20:31:27","10,73"], [9279,"2023-05-29T20:41:28","10,54"], [9280,"2023-05-29T20:41:36","10,53"], [9281,"2023-05-29T21:00:00","10,38"], [9282,"2023-05-29T21:05:45","10,34"], [9283,"2023-05-29T21:05:49","10,32"], [9284,"2023-05-29T21:32:51","10,52"], [9285,"2023-05-29T21:33:01","10,53"], [9286,"2023-05-29T21:35:18","10,72"], [9287,"2023-05-29T21:35:29","10,79"], [9288,"2023-05-29T21:39:28","10,61"], [9289,"2023-05-29T21:39:36","10,59"], [9290,"2023-05-29T21:47:44","10,78"], [9291,"2023-05-29T21:48:08","10,82"], [9292,"2023-05-29T21:52:11","10,65"], [9293,"2023-05-29T21:52:34","10,62"], [9294,"2023-05-29T21:55:43","10,43"], [9295,"2023-05-29T21:55:53","10,42"], [9296,"2023-05-29T22:00:56","10,23"], [9297,"2023-05-29T22:01:00","10,2"], [9298,"2023-05-29T22:05:53","10,02"], [9299,"2023-05-29T22:05:56","9,99"], [9300,"2023-05-29T22:14:10","9,8"], [9301,"2023-05-29T22:14:32","9,77"], [9302,"2023-05-29T22:21:28","9,6"], [9303,"2023-05-29T22:21:54","9,55"], [9304,"2023-05-29T22:31:04","9,36"], [9305,"2023-05-29T22:31:18","9,35"], [9306,"2023-05-29T23:13:46","9,52"], [9307,"2023-05-29T23:13:49","9,56"], [9308,"2023-05-29T23:22:59","9,73"], [9309,"2023-05-29T23:23:08","9,76"], [9310,"2023-05-29T23:59:16","9,58"], [9311,"2023-05-29T23:59:19","9,56"], [9312,"2023-05-30T00:06:30","9,37"], [9313,"2023-05-30T00:07:00","9,35"], [9314,"2023-05-30T00:13:02","9,15"], [9315,"2023-05-30T00:13:08","9,13"], [9316,"2023-05-30T00:26:42","8,93"], [9317,"2023-05-30T00:26:58","8,92"], [9318,"2023-05-30T00:42:02","9,1"], [9319,"2023-05-30T00:42:09","9,12"], [9320,"2023-05-30T01:02:43","8,93"], [9321,"2023-05-30T01:02:57","8,91"], [9322,"2023-05-30T02:19:23","9,09"], [9323,"2023-05-30T02:19:33","9,13"], [9324,"2023-05-30T02:29:04","9,32"], [9325,"2023-05-30T02:29:15","9,33"], [9326,"2023-05-30T02:37:49","9,15"], [9327,"2023-05-30T02:37:58","9,13"], [9328,"2023-05-30T02:44:21","8,93"], [9329,"2023-05-30T02:45:13","8,92"], [9330,"2023-05-30T02:53:12","9,11"], [9331,"2023-05-30T02:53:18","9,13"], [9332,"2023-05-30T02:58:41","9,33"], [9333,"2023-05-30T02:58:55","9,36"], [9334,"2023-05-30T03:13:42","9,17"], [9335,"2023-05-30T03:13:49","9,15"], [9336,"2023-05-30T03:17:28","8,98"], [9337,"2023-05-30T03:17:45","8,95"], [9338,"2023-05-30T03:25:09","8,77"], [9339,"2023-05-30T03:25:19","8,75"], [9340,"2023-05-30T04:17:14","8,55"], [9341,"2023-05-30T04:17:23","8,53"], [9342,"2023-05-30T05:02:09","8,71"], [9343,"2023-05-30T05:02:16","8,74"], [9344,"2023-05-30T05:05:09","8,93"], [9345,"2023-05-30T05:05:23","8,94"], [9346,"2023-05-30T05:21:36","9,13"], [9347,"2023-05-30T05:21:49","9,15"], [9348,"2023-05-30T05:40:42","9,33"], [9349,"2023-05-30T05:40:54","9,37"], [9350,"2023-05-30T05:49:34","9,18"], [9351,"2023-05-30T05:49:44","9,17"], [9352,"2023-05-30T05:52:50","8,97"], [9353,"2023-05-30T05:53:14","8,96"], [9354,"2023-05-30T06:22:57","8,76"], [9355,"2023-05-30T06:23:16","8,75"], [9356,"2023-05-30T06:46:38","8,93"], [9357,"2023-05-30T06:46:50","8,96"], [9358,"2023-05-30T06:51:01","9,14"], [9359,"2023-05-30T06:51:08","9,17"], [9360,"2023-05-30T06:59:08","8,99"], [9361,"2023-05-30T06:59:25","8,97"], [9362,"2023-05-30T07:07:18","8,79"], [9363,"2023-05-30T07:07:34","8,77"], [9364,"2023-05-30T07:25:08","8,58"], [9365,"2023-05-30T07:25:21","8,57"], [9366,"2023-05-30T08:55:19","8,76"], [9367,"2023-05-30T08:55:32","8,78"], [9368,"2023-05-30T09:09:50","8,97"], [9369,"2023-05-30T09:10:28","8,99"], [9370,"2023-05-30T09:19:49","9,17"], [9371,"2023-05-30T09:19:52","9,19"], [9372,"2023-05-30T09:24:22","9,39"], [9373,"2023-05-30T09:24:36","9,4"], [9374,"2023-05-30T09:35:26","9,59"], [9375,"2023-05-30T09:35:44","9,62"], [9376,"2023-05-30T09:43:40","9,81"], [9377,"2023-05-30T09:43:48","9,82"], [9378,"2023-05-30T09:49:04","10,01"], [9379,"2023-05-30T09:49:10","10,03"], [9380,"2023-05-30T09:52:17","10,22"], [9381,"2023-05-30T09:52:23","10,23"], [9382,"2023-05-30T09:58:36","10,41"], [9383,"2023-05-30T09:59:12","10,44"], [9384,"2023-05-30T10:03:12","10,63"], [9385,"2023-05-30T10:03:15","10,66"], [9386,"2023-05-30T10:08:20","10,85"], [9387,"2023-05-30T10:08:31","10,87"], [9388,"2023-05-30T10:17:42","11,06"], [9389,"2023-05-30T10:17:49","11,08"], [9390,"2023-05-30T10:21:58","11,23"], [9391,"2023-05-30T10:22:10","11,3"], [9392,"2023-05-30T10:24:02","11,5"], [9393,"2023-05-30T10:24:11","11,51"], [9394,"2023-05-30T10:26:40","11,68"], [9395,"2023-05-30T10:26:43","11,71"], [9396,"2023-05-30T10:36:19","11,9"], [9397,"2023-05-30T10:36:35","11,93"], [9398,"2023-05-30T10:52:49","12,12"], [9399,"2023-05-30T10:52:59","12,14"], [9400,"2023-05-30T10:55:06","12,3"], [9401,"2023-05-30T10:55:12","12,35"], [9402,"2023-05-30T11:08:23","12,55"], [9403,"2023-05-30T11:08:37","12,59"], [9404,"2023-05-30T11:14:26","12,76"], [9405,"2023-05-30T11:14:36","12,79"], [9406,"2023-05-30T11:24:06","12,98"], [9407,"2023-05-30T11:24:10","13,01"], [9408,"2023-05-30T11:24:58","13,18"], [9409,"2023-05-30T11:25:12","13,22"], [9410,"2023-05-30T11:30:57","13,39"], [9411,"2023-05-30T11:31:07","13,42"], [9412,"2023-05-30T11:46:12","13,6"], [9413,"2023-05-30T11:46:26","13,68"], [9414,"2023-05-30T11:48:10","13,82"], [9415,"2023-05-30T11:48:15","13,88"], [9416,"2023-05-30T11:54:52","14,06"], [9417,"2023-05-30T11:54:55","14,11"], [9418,"2023-05-30T11:56:45","14,29"], [9419,"2023-05-30T11:56:48","14,32"], [9420,"2023-05-30T11:57:47","14,59"], [9421,"2023-05-30T11:57:53","14,58"], [9422,"2023-05-30T11:58:52","14,27"], [9423,"2023-05-30T11:58:57","14,23"], [9424,"2023-05-30T12:02:45","14,43"], [9425,"2023-05-30T12:02:48","14,46"], [9426,"2023-05-30T12:04:28","14,64"], [9427,"2023-05-30T12:04:37","14,68"], [9428,"2023-05-30T12:06:52","14,5"], [9429,"2023-05-30T12:06:56","14,45"], [9430,"2023-05-30T12:15:10","14,28"], [9431,"2023-05-30T12:15:16","14,25"], [9432,"2023-05-30T12:21:14","14,43"], [9433,"2023-05-30T12:21:19","14,45"], [9434,"2023-05-30T12:22:13","14,7"], [9435,"2023-05-30T12:22:19","14,72"], [9436,"2023-05-30T12:23:32","14,53"], [9437,"2023-05-30T12:23:37","14,5"], [9438,"2023-05-30T12:24:34","14,3"], [9439,"2023-05-30T12:24:40","14,29"], [9440,"2023-05-30T12:28:15","14,47"], [9441,"2023-05-30T12:28:19","14,49"], [9442,"2023-05-30T12:32:14","14,69"], [9443,"2023-05-30T12:32:23","14,7"], [9444,"2023-05-30T12:33:21","14,48"], [9445,"2023-05-30T12:33:24","14,47"], [9446,"2023-05-30T12:35:43","14,66"], [9447,"2023-05-30T12:35:48","14,69"], [9448,"2023-05-30T12:44:03","14,87"], [9449,"2023-05-30T12:44:22","14,9"], [9450,"2023-05-30T12:45:24","14,72"], [9451,"2023-05-30T12:45:27","14,7"], [9452,"2023-05-30T12:48:48","14,88"], [9453,"2023-05-30T12:48:51","14,91"], [9454,"2023-05-30T12:49:51","15,17"], [9455,"2023-05-30T12:49:56","15,21"], [9456,"2023-05-30T12:54:59","15,4"], [9457,"2023-05-30T12:55:07","15,42"], [9458,"2023-05-30T12:55:58","15,78"], [9459,"2023-05-30T12:56:09","15,75"], [9460,"2023-05-30T12:59:37","15,56"], [9461,"2023-05-30T12:59:42","15,51"], [9462,"2023-05-30T13:04:53","15,7"], [9463,"2023-05-30T13:05:08","15,72"], [9464,"2023-05-30T13:06:15","15,55"], [9465,"2023-05-30T13:06:22","15,5"], [9466,"2023-05-30T13:07:26","15,32"], [9467,"2023-05-30T13:07:40","15,3"], [9468,"2023-05-30T13:11:30","15,12"], [9469,"2023-05-30T13:11:38","15,07"], [9470,"2023-05-30T13:13:31","14,87"], [9471,"2023-05-30T13:13:43","14,84"], [9472,"2023-05-30T13:16:24","14,66"], [9473,"2023-05-30T13:16:27","14,64"], [9474,"2023-05-30T13:25:01","14,45"], [9475,"2023-05-30T13:25:08","14,43"], [9476,"2023-05-30T13:37:18","14,62"], [9477,"2023-05-30T13:37:21","14,65"], [9478,"2023-05-30T13:48:43","14,83"], [9479,"2023-05-30T13:48:47","14,87"], [9480,"2023-05-30T14:00:38","15,05"], [9481,"2023-05-30T14:00:44","15,09"], [9482,"2023-05-30T14:04:56","15,29"], [9483,"2023-05-30T14:05:04","15,32"], [9484,"2023-05-30T14:06:20","15,14"], [9485,"2023-05-30T14:06:28","15,1"], [9486,"2023-05-30T14:07:46","15,29"], [9487,"2023-05-30T14:07:52","15,32"], [9488,"2023-05-30T14:10:09","15,48"], [9489,"2023-05-30T14:10:14","15,54"], [9490,"2023-05-30T14:14:32","15,73"], [9491,"2023-05-30T14:14:43","15,75"], [9492,"2023-05-30T14:17:15","15,93"], [9493,"2023-05-30T14:17:22","16,02"], [9494,"2023-05-30T14:19:46","15,84"], [9495,"2023-05-30T14:19:49","15,81"], [9496,"2023-05-30T14:24:12","15,64"], [9497,"2023-05-30T14:24:16","15,6"], [9498,"2023-05-30T14:29:37","15,44"], [9499,"2023-05-30T14:29:41","15,38"], [9500,"2023-05-30T14:34:10","15,56"], [9501,"2023-05-30T14:34:15","15,58"], [9502,"2023-05-30T14:36:19","15,77"], [9503,"2023-05-30T14:36:22","15,79"], [9504,"2023-05-30T14:44:15","15,6"], [9505,"2023-05-30T14:44:20","15,55"], [9506,"2023-05-30T14:46:21","15,75"], [9507,"2023-05-30T14:46:24","15,77"], [9508,"2023-05-30T15:06:05","15,59"], [9509,"2023-05-30T15:06:14","15,54"], [9510,"2023-05-30T15:07:34","15,74"], [9511,"2023-05-30T15:07:39","15,76"], [9512,"2023-05-30T15:22:09","15,56"], [9513,"2023-05-30T15:22:17","15,54"], [9514,"2023-05-30T15:32:14","15,72"], [9515,"2023-05-30T15:32:39","15,74"], [9516,"2023-05-30T15:46:06","15,94"], [9517,"2023-05-30T15:46:11","15,96"], [9518,"2023-05-30T15:48:34","15,77"], [9519,"2023-05-30T15:48:44","15,75"], [9520,"2023-05-30T15:51:36","15,94"], [9521,"2023-05-30T15:51:52","15,97"], [9522,"2023-05-30T15:58:50","16,16"], [9523,"2023-05-30T15:59:02","16,18"], [9524,"2023-05-30T16:03:14","16,37"], [9525,"2023-05-30T16:03:18","16,39"], [9526,"2023-05-30T16:39:23","16,22"], [9527,"2023-05-30T16:39:36","16,18"], [9528,"2023-05-30T16:57:09","15,99"], [9529,"2023-05-30T16:57:12","15,98"], [9530,"2023-05-30T17:19:07","15,79"], [9531,"2023-05-30T17:19:18","15,78"], [9532,"2023-05-30T17:35:43","15,59"], [9533,"2023-05-30T17:36:01","15,57"], [9534,"2023-05-30T17:46:42","15,39"], [9535,"2023-05-30T17:47:13","15,36"], [9536,"2023-05-30T17:55:09","15,18"], [9537,"2023-05-30T17:55:13","15,16"], [9538,"2023-05-30T18:04:49","14,97"], [9539,"2023-05-30T18:04:52","14,94"], [9540,"2023-05-30T18:20:47","14,75"], [9541,"2023-05-30T18:21:07","14,74"], [9542,"2023-05-30T18:28:55","14,55"], [9543,"2023-05-30T18:28:59","14,53"], [9544,"2023-05-30T18:34:01","14,34"], [9545,"2023-05-30T18:34:05","14,32"], [9546,"2023-05-30T18:44:45","14,14"], [9547,"2023-05-30T18:45:09","14,12"], [9548,"2023-05-30T18:53:31","13,95"], [9549,"2023-05-30T18:53:34","13,92"], [9550,"2023-05-30T19:00:51","13,73"], [9551,"2023-05-30T19:00:54","13,71"], [9552,"2023-05-30T19:46:38","13,54"], [9553,"2023-05-30T19:46:41","13,51"], [9554,"2023-05-30T20:01:05","13,32"], [9555,"2023-05-30T20:01:38","13,3"], [9556,"2023-05-30T20:23:36","13,1"], [9557,"2023-05-30T20:23:43","13,09"], [9558,"2023-05-30T20:50:12","12,9"], [9559,"2023-05-30T20:50:21","12,88"], [9560,"2023-05-30T20:59:56","12,92"], [9561,"2023-05-30T21:28:43","12,7"], [9562,"2023-05-30T21:28:49","12,68"], [9563,"2023-05-30T21:48:24","12,49"], [9564,"2023-05-30T21:48:33","12,47"], [9565,"2023-05-30T22:13:15","12,29"], [9566,"2023-05-30T22:13:17","12,26"], [9567,"2023-05-30T22:50:56","12,07"], [9568,"2023-05-30T22:51:02","12,06"], [9569,"2023-05-30T23:13:53","11,88"], [9570,"2023-05-30T23:14:08","11,86"], [9571,"2023-05-31T00:10:39","11,67"], [9572,"2023-05-31T00:10:49","11,65"], [9573,"2023-05-31T00:15:49","11,84"], [9574,"2023-05-31T00:16:01","11,86"], [9575,"2023-05-31T00:26:50","11,67"], [9576,"2023-05-31T00:26:56","11,65"], [9577,"2023-05-31T00:55:13","11,81"], [9578,"2023-05-31T00:55:26","11,85"], [9579,"2023-05-31T00:59:41","11,67"], [9580,"2023-05-31T00:59:44","11,63"], [9581,"2023-05-31T01:11:08","11,45"], [9582,"2023-05-31T01:11:24","11,42"], [9583,"2023-05-31T01:12:19","11,59"], [9584,"2023-05-31T01:12:26","11,62"], [9585,"2023-05-31T01:19:00","11,78"], [9586,"2023-05-31T01:19:06","11,83"], [9587,"2023-05-31T01:27:28","11,64"], [9588,"2023-05-31T01:27:39","11,61"], [9589,"2023-05-31T01:29:25","11,79"], [9590,"2023-05-31T01:29:33","11,84"], [9591,"2023-05-31T01:33:16","12,02"], [9592,"2023-05-31T01:33:22","12,05"], [9593,"2023-05-31T01:39:46","11,86"], [9594,"2023-05-31T01:39:56","11,81"], [9595,"2023-05-31T02:31:45","11,63"], [9596,"2023-05-31T02:31:49","11,6"], [9597,"2023-05-31T03:02:33","11,43"], [9598,"2023-05-31T03:02:36","11,4"], [9599,"2023-05-31T03:25:01","11,59"], [9600,"2023-05-31T03:25:06","11,61"], [9601,"2023-05-31T03:31:43","11,8"], [9602,"2023-05-31T03:31:51","11,82"], [9603,"2023-05-31T03:38:15","11,99"], [9604,"2023-05-31T03:38:25","12,02"], [9605,"2023-05-31T03:39:43","11,83"], [9606,"2023-05-31T03:39:58","11,79"], [9607,"2023-05-31T03:43:09","11,97"], [9608,"2023-05-31T03:43:15","12"], [9609,"2023-05-31T03:47:47","11,81"], [9610,"2023-05-31T03:47:57","11,79"], [9611,"2023-05-31T03:50:46","11,61"], [9612,"2023-05-31T03:50:51","11,59"], [9613,"2023-05-31T03:53:15","11,39"], [9614,"2023-05-31T03:53:18","11,37"], [9615,"2023-05-31T03:57:28","11,2"], [9616,"2023-05-31T03:57:48","11,17"], [9617,"2023-05-31T04:13:35","11,33"], [9618,"2023-05-31T04:13:41","11,37"], [9619,"2023-05-31T04:24:16","11,55"], [9620,"2023-05-31T04:24:24","11,58"], [9621,"2023-05-31T04:46:03","11,4"], [9622,"2023-05-31T04:46:06","11,37"], [9623,"2023-05-31T04:55:13","11,56"], [9624,"2023-05-31T04:55:16","11,6"], [9625,"2023-05-31T05:09:43","11,78"], [9626,"2023-05-31T05:09:49","11,8"], [9627,"2023-05-31T05:10:49","11,98"], [9628,"2023-05-31T05:10:55","12,03"], [9629,"2023-05-31T05:14:02","11,83"], [9630,"2023-05-31T05:14:13","11,81"], [9631,"2023-05-31T05:16:58","12"], [9632,"2023-05-31T05:17:08","12,01"], [9633,"2023-05-31T05:24:08","11,83"], [9634,"2023-05-31T05:24:11","11,79"], [9635,"2023-05-31T05:29:35","11,97"], [9636,"2023-05-31T05:29:42","12"], [9637,"2023-05-31T05:32:10","12,19"], [9638,"2023-05-31T05:32:13","12,21"], [9639,"2023-05-31T05:35:24","12,02"], [9640,"2023-05-31T05:35:28","12,01"], [9641,"2023-05-31T05:36:26","11,74"], [9642,"2023-05-31T05:36:40","11,72"], [9643,"2023-05-31T05:38:28","11,53"], [9644,"2023-05-31T05:38:41","11,49"], [9645,"2023-05-31T05:40:43","11,68"], [9646,"2023-05-31T05:40:47","11,7"], [9647,"2023-05-31T05:49:29","11,88"], [9648,"2023-05-31T05:49:33","11,91"], [9649,"2023-05-31T06:05:26","12,09"], [9650,"2023-05-31T06:05:34","12,12"], [9651,"2023-05-31T06:07:18","11,93"], [9652,"2023-05-31T06:07:23","11,91"], [9653,"2023-05-31T06:08:45","11,73"], [9654,"2023-05-31T06:08:51","11,71"], [9655,"2023-05-31T06:13:29","11,52"], [9656,"2023-05-31T06:13:33","11,5"], [9657,"2023-05-31T06:15:30","11,33"], [9658,"2023-05-31T06:15:33","11,3"], [9659,"2023-05-31T06:28:43","11,11"], [9660,"2023-05-31T06:28:52","11,1"], [9661,"2023-05-31T06:53:40","11,28"], [9662,"2023-05-31T06:53:46","11,3"], [9663,"2023-05-31T07:02:15","11,5"], [9664,"2023-05-31T07:02:19","11,52"], [9665,"2023-05-31T07:04:49","11,72"], [9666,"2023-05-31T07:04:54","11,76"], [9667,"2023-05-31T07:25:33","11,9"], [9668,"2023-05-31T07:25:37","11,96"], [9669,"2023-05-31T07:28:32","12,14"], [9670,"2023-05-31T07:28:38","12,17"], [9671,"2023-05-31T07:35:35","11,98"], [9672,"2023-05-31T07:35:39","11,97"], [9673,"2023-05-31T07:39:35","11,77"], [9674,"2023-05-31T07:39:44","11,74"], [9675,"2023-05-31T07:41:48","11,56"], [9676,"2023-05-31T07:42:00","11,5"], [9677,"2023-05-31T07:45:57","11,34"], [9678,"2023-05-31T07:46:02","11,29"], [9679,"2023-05-31T07:47:39","11,13"], [9680,"2023-05-31T07:47:54","11,09"], [9681,"2023-05-31T07:49:12","10,9"], [9682,"2023-05-31T07:49:15","10,89"], [9683,"2023-05-31T07:50:48","11,08"], [9684,"2023-05-31T07:50:58","11,09"], [9685,"2023-05-31T07:53:53","10,91"], [9686,"2023-05-31T07:54:13","10,87"], [9687,"2023-05-31T07:55:42","10,69"], [9688,"2023-05-31T07:55:49","10,67"], [9689,"2023-05-31T07:59:18","10,48"], [9690,"2023-05-31T07:59:25","10,46"], [9691,"2023-05-31T08:06:55","10,65"], [9692,"2023-05-31T08:06:58","10,67"], [9693,"2023-05-31T08:08:32","10,86"], [9694,"2023-05-31T08:08:41","10,9"], [9695,"2023-05-31T08:09:45","11,1"], [9696,"2023-05-31T08:09:52","11,11"], [9697,"2023-05-31T08:14:02","11,3"], [9698,"2023-05-31T08:14:05","11,33"], [9699,"2023-05-31T08:15:30","11,52"], [9700,"2023-05-31T08:15:36","11,54"], [9701,"2023-05-31T08:16:56","11,38"], [9702,"2023-05-31T08:17:04","11,34"], [9703,"2023-05-31T08:17:57","11,11"], [9704,"2023-05-31T08:18:08","11,09"], [9705,"2023-05-31T08:26:44","10,91"], [9706,"2023-05-31T08:26:51","10,89"], [9707,"2023-05-31T08:28:54","11,08"], [9708,"2023-05-31T08:29:32","11,1"], [9709,"2023-05-31T08:34:14","11,29"], [9710,"2023-05-31T08:34:33","11,36"], [9711,"2023-05-31T08:39:05","11,48"], [9712,"2023-05-31T08:39:15","11,57"], [9713,"2023-05-31T08:44:28","11,76"], [9714,"2023-05-31T08:44:36","11,79"], [9715,"2023-05-31T08:48:50","11,97"], [9716,"2023-05-31T08:48:58","12,01"], [9717,"2023-05-31T09:07:30","12,2"], [9718,"2023-05-31T09:07:33","12,23"], [9719,"2023-05-31T09:42:32","12,42"], [9720,"2023-05-31T09:42:41","12,44"], [9721,"2023-05-31T09:45:06","12,63"], [9722,"2023-05-31T09:45:12","12,66"], [9723,"2023-05-31T09:47:49","12,83"], [9724,"2023-05-31T09:48:16","12,86"], [9725,"2023-05-31T09:51:18","13"], [9726,"2023-05-31T09:51:22","13,06"], [9727,"2023-05-31T10:05:24","13,22"], [9728,"2023-05-31T10:05:34","13,27"], [9729,"2023-05-31T10:19:48","13,46"], [9730,"2023-05-31T10:19:54","13,48"], [9731,"2023-05-31T10:22:49","13,68"], [9732,"2023-05-31T10:22:52","13,69"], [9733,"2023-05-31T10:25:36","13,78"], [9734,"2023-05-31T10:25:41","13,92"], [9735,"2023-05-31T10:31:32","14,09"], [9736,"2023-05-31T10:31:38","14,13"], [9737,"2023-05-31T10:32:37","14,3"], [9738,"2023-05-31T10:32:40","14,35"], [9739,"2023-05-31T10:35:56","14,17"], [9740,"2023-05-31T10:35:59","14,14"], [9741,"2023-05-31T10:41:20","14,3"], [9742,"2023-05-31T10:41:38","14,37"], [9743,"2023-05-31T10:46:01","14,52"], [9744,"2023-05-31T10:46:05","14,57"], [9745,"2023-05-31T10:55:50","14,76"], [9746,"2023-05-31T10:56:07","14,77"], [9747,"2023-05-31T11:10:00","14,97"], [9748,"2023-05-31T11:10:07","14,99"], [9749,"2023-05-31T11:16:29","15,18"], [9750,"2023-05-31T11:16:34","15,19"], [9751,"2023-05-31T11:17:31","15,48"], [9752,"2023-05-31T11:17:36","15,53"], [9753,"2023-05-31T11:23:24","15,33"], [9754,"2023-05-31T11:23:34","15,32"], [9755,"2023-05-31T11:26:13","15,51"], [9756,"2023-05-31T11:26:17","15,52"], [9757,"2023-05-31T11:34:43","15,72"], [9758,"2023-05-31T11:34:54","15,74"], [9759,"2023-05-31T11:45:30","15,92"], [9760,"2023-05-31T11:45:37","15,98"], [9761,"2023-05-31T11:56:28","16,18"], [9762,"2023-05-31T11:56:33","16,2"], [9763,"2023-05-31T12:02:41","16,38"], [9764,"2023-05-31T12:02:51","16,41"], [9765,"2023-05-31T12:07:16","16,61"], [9766,"2023-05-31T12:07:20","16,62"], [9767,"2023-05-31T12:08:19","16,98"], [9768,"2023-05-31T12:08:31","17,01"], [9769,"2023-05-31T12:09:30","16,67"], [9770,"2023-05-31T12:09:40","16,7"], [9771,"2023-05-31T12:10:55","16,9"], [9772,"2023-05-31T12:10:58","16,91"], [9773,"2023-05-31T12:12:11","16,72"], [9774,"2023-05-31T12:12:15","16,7"], [9775,"2023-05-31T12:15:19","16,89"], [9776,"2023-05-31T12:15:22","16,91"], [9777,"2023-05-31T12:18:13","17,08"], [9778,"2023-05-31T12:18:36","17,12"], [9779,"2023-05-31T12:19:32","17,41"], [9780,"2023-05-31T12:19:39","17,42"], [9781,"2023-05-31T12:20:32","17,22"], [9782,"2023-05-31T12:20:42","17,21"], [9783,"2023-05-31T12:25:02","17,39"], [9784,"2023-05-31T12:25:13","17,43"], [9785,"2023-05-31T12:29:04","17,61"], [9786,"2023-05-31T12:29:07","17,63"], [9787,"2023-05-31T12:37:29","17,83"], [9788,"2023-05-31T12:37:39","17,85"], [9789,"2023-05-31T12:45:15","18,04"], [9790,"2023-05-31T12:45:19","18,06"], [9791,"2023-05-31T12:54:57","18,26"], [9792,"2023-05-31T12:55:00","18,27"], [9793,"2023-05-31T12:55:56","18,53"], [9794,"2023-05-31T12:56:02","18,54"], [9795,"2023-05-31T12:57:05","18,35"], [9796,"2023-05-31T12:57:08","18,32"], [9797,"2023-05-31T12:59:30","18,12"], [9798,"2023-05-31T12:59:33","18,1"], [9799,"2023-05-31T13:00:32","18,31"], [9800,"2023-05-31T13:00:39","18,33"], [9801,"2023-05-31T13:06:46","18,13"], [9802,"2023-05-31T13:07:05","18,12"], [9803,"2023-05-31T13:08:14","18,3"], [9804,"2023-05-31T13:08:17","18,32"], [9805,"2023-05-31T13:09:13","18,72"], [9806,"2023-05-31T13:09:18","18,74"], [9807,"2023-05-31T13:17:00","18,93"], [9808,"2023-05-31T13:17:03","18,96"], [9809,"2023-05-31T13:17:55","19,22"], [9810,"2023-05-31T13:18:04","19,23"], [9811,"2023-05-31T13:19:02","19,01"], [9812,"2023-05-31T13:19:08","18,99"], [9813,"2023-05-31T13:20:04","18,7"], [9814,"2023-05-31T13:20:09","18,66"], [9815,"2023-05-31T13:24:12","18,85"], [9816,"2023-05-31T13:24:16","18,86"], [9817,"2023-05-31T13:27:31","18,69"], [9818,"2023-05-31T13:27:34","18,66"], [9819,"2023-05-31T13:35:11","18,86"], [9820,"2023-05-31T13:35:17","18,9"], [9821,"2023-05-31T13:37:46","18,72"], [9822,"2023-05-31T13:38:08","18,7"], [9823,"2023-05-31T13:42:35","18,88"], [9824,"2023-05-31T13:42:39","18,9"], [9825,"2023-05-31T13:46:19","19,08"], [9826,"2023-05-31T13:46:34","19,11"], [9827,"2023-05-31T14:21:41","18,92"], [9828,"2023-05-31T14:21:44","18,9"], [9829,"2023-05-31T14:28:02","19,08"], [9830,"2023-05-31T14:28:05","19,15"], [9831,"2023-05-31T14:30:14","18,95"], [9832,"2023-05-31T14:30:17","18,93"], [9833,"2023-05-31T14:31:14","18,68"], [9834,"2023-05-31T14:31:26","18,66"], [9835,"2023-05-31T14:32:44","18,48"], [9836,"2023-05-31T14:32:52","18,45"], [9837,"2023-05-31T14:34:36","18,27"], [9838,"2023-05-31T14:34:47","18,25"], [9839,"2023-05-31T14:38:44","18,08"], [9840,"2023-05-31T14:38:50","18,03"], [9841,"2023-05-31T14:42:32","17,84"], [9842,"2023-05-31T14:42:35","17,82"], [9843,"2023-05-31T14:48:01","17,64"], [9844,"2023-05-31T14:48:10","17,62"], [9845,"2023-05-31T14:51:01","17,43"], [9846,"2023-05-31T14:51:09","17,4"], [9847,"2023-05-31T14:54:01","17,22"], [9848,"2023-05-31T14:54:06","17,19"], [9849,"2023-05-31T14:56:24","17,01"], [9850,"2023-05-31T14:56:29","16,99"], [9851,"2023-05-31T15:02:06","17,19"], [9852,"2023-05-31T15:02:16","17,21"], [9853,"2023-05-31T15:08:41","17,4"], [9854,"2023-05-31T15:08:56","17,42"], [9855,"2023-05-31T15:11:38","17,23"], [9856,"2023-05-31T15:11:49","17,21"], [9857,"2023-05-31T15:15:20","17,38"], [9858,"2023-05-31T15:15:25","17,44"], [9859,"2023-05-31T15:25:30","17,24"], [9860,"2023-05-31T15:25:51","17,23"], [9861,"2023-05-31T15:44:22","17,39"], [9862,"2023-05-31T15:44:34","17,43"], [9863,"2023-05-31T15:48:42","17,6"], [9864,"2023-05-31T15:48:46","17,63"], [9865,"2023-05-31T15:52:14","17,8"], [9866,"2023-05-31T15:52:27","17,83"], [9867,"2023-05-31T16:09:02","17,64"], [9868,"2023-05-31T16:09:07","17,63"], [9869,"2023-05-31T16:17:09","17,44"], [9870,"2023-05-31T16:17:32","17,42"], [9871,"2023-05-31T16:27:17","17,24"], [9872,"2023-05-31T16:28:01","17,22"], [9873,"2023-05-31T16:39:57","17,05"], [9874,"2023-05-31T16:40:01","17,02"], [9875,"2023-05-31T16:55:21","16,82"], [9876,"2023-05-31T16:55:36","16,81"], [9877,"2023-05-31T17:13:38","16,64"], [9878,"2023-05-31T17:13:41","16,61"], [9879,"2023-05-31T17:31:43","16,42"], [9880,"2023-05-31T17:31:47","16,4"], [9881,"2023-05-31T17:54:21","16,21"], [9882,"2023-05-31T17:54:45","16,2"], [9883,"2023-05-31T18:53:18","16"], [9884,"2023-05-31T18:53:21","15,99"], [9885,"2023-05-31T19:01:42","15,81"], [9886,"2023-05-31T19:01:52","15,78"], [9887,"2023-05-31T19:06:36","15,58"], [9888,"2023-05-31T19:06:48","15,56"], [9889,"2023-05-31T19:11:17","15,39"], [9890,"2023-05-31T19:11:31","15,36"], [9891,"2023-05-31T19:15:17","15,17"], [9892,"2023-05-31T19:15:24","15,16"], [9893,"2023-05-31T19:25:31","15,34"], [9894,"2023-05-31T19:25:37","15,37"], [9895,"2023-05-31T19:39:36","15,56"], [9896,"2023-05-31T19:39:43","15,58"], [9897,"2023-05-31T20:01:00","15,4"], [9898,"2023-05-31T20:01:21","15,36"], [9899,"2023-05-31T20:18:46","15,19"], [9900,"2023-05-31T20:19:00","15,16"], [9901,"2023-05-31T20:26:24","14,97"], [9902,"2023-05-31T20:26:42","14,95"], [9903,"2023-05-31T20:59:15","14,76"], [9904,"2023-05-31T20:59:25","14,73"], [9905,"2023-05-31T20:59:55","14,7"], [9906,"2023-05-31T21:09:27","14,55"], [9907,"2023-05-31T21:09:37","14,53"], [9908,"2023-05-31T21:22:38","14,35"], [9909,"2023-05-31T21:22:49","14,33"], [9910,"2023-05-31T21:27:07","14,13"], [9911,"2023-05-31T21:27:19","14,11"], [9912,"2023-05-31T21:36:51","14,29"], [9913,"2023-05-31T21:36:54","14,33"], [9914,"2023-05-31T21:51:09","14,16"], [9915,"2023-05-31T21:51:13","14,12"] ]}