{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2022-01-02T00:02:53","55,82"],
    [2,"2022-01-02T00:02:59","55,73"],
    [3,"2022-01-02T00:05:56","57,72"],
    [4,"2022-01-02T00:06:00","57,81"],
    [5,"2022-01-02T00:08:59","59,83"],
    [6,"2022-01-02T00:09:04","59,84"],
    [7,"2022-01-02T00:12:04","59,85"],
    [8,"2022-01-02T00:12:08","59,95"],
    [9,"2022-01-02T00:14:55","58,82"],
    [10,"2022-01-02T00:15:12","58,79"],
    [11,"2022-01-02T00:18:03","59,48"],
    [12,"2022-01-02T00:18:16","59,53"],
    [13,"2022-01-02T00:21:09","58,5"],
    [14,"2022-01-02T00:21:16","58,35"],
    [15,"2022-01-02T00:24:15","58,53"],
    [16,"2022-01-02T00:24:20","58,55"],
    [17,"2022-01-02T00:27:15","58,3"],
    [18,"2022-01-02T00:27:30","58,24"],
    [19,"2022-01-02T00:30:30","57,21"],
    [20,"2022-01-02T00:30:35","57,13"],
    [21,"2022-01-02T00:33:33","56,47"],
    [22,"2022-01-02T00:33:38","56,49"],
    [23,"2022-01-02T00:36:38","56,25"],
    [24,"2022-01-02T00:36:59","56,27"],
    [25,"2022-01-02T00:39:54","56,14"],
    [26,"2022-01-02T00:40:01","56,17"],
    [27,"2022-01-02T00:42:58","56,84"],
    [28,"2022-01-02T00:43:04","56,87"],
    [29,"2022-01-02T00:45:59","56,49"],
    [30,"2022-01-02T00:46:08","56,46"],
    [31,"2022-01-02T00:49:04","56,12"],
    [32,"2022-01-02T00:49:12","56,15"],
    [33,"2022-01-02T00:52:02","55,47"],
    [34,"2022-01-02T00:52:16","55,51"],
    [35,"2022-01-02T00:55:12","55,74"],
    [36,"2022-01-02T00:55:19","55,84"],
    [37,"2022-01-02T00:58:17","57,23"],
    [38,"2022-01-02T00:58:22","57,27"],
    [39,"2022-01-02T01:01:19","57,55"],
    [40,"2022-01-02T01:01:24","57,58"],
    [41,"2022-01-02T01:04:19","57,59"],
    [42,"2022-01-02T01:04:29","57,61"],
    [43,"2022-01-02T01:07:28","57,67"],
    [44,"2022-01-02T01:07:46","57,7"],
    [45,"2022-01-02T01:10:45","57,59"],
    [46,"2022-01-02T01:10:48","57,65"],
    [47,"2022-01-02T01:13:43","55,76"],
    [48,"2022-01-02T01:13:48","55,69"],
    [49,"2022-01-02T01:16:47","55,15"],
    [50,"2022-01-02T01:16:59","55,18"],
    [51,"2022-01-02T01:19:52","54,99"],
    [52,"2022-01-02T01:20:00","55,05"],
    [53,"2022-01-02T01:22:49","55,22"],
    [54,"2022-01-02T01:23:05","55,25"],
    [55,"2022-01-02T01:25:57","55,56"],
    [56,"2022-01-02T01:26:06","55,55"],
    [57,"2022-01-02T01:29:04","54,87"],
    [58,"2022-01-02T01:29:09","54,81"],
    [59,"2022-01-02T01:32:06","55,53"],
    [60,"2022-01-02T01:32:12","55,58"],
    [61,"2022-01-02T01:35:03","56,44"],
    [62,"2022-01-02T01:35:13","56,42"],
    [63,"2022-01-02T01:38:09","56,77"],
    [64,"2022-01-02T01:38:21","56,82"],
    [65,"2022-01-02T01:41:17","57,49"],
    [66,"2022-01-02T01:41:23","57,46"],
    [67,"2022-01-02T01:44:07","56,27"],
    [68,"2022-01-02T01:44:27","56,24"],
    [69,"2022-01-02T01:47:18","56,55"],
    [70,"2022-01-02T01:47:34","56,57"],
    [71,"2022-01-02T01:50:33","55,94"],
    [72,"2022-01-02T01:50:41","55,91"],
    [73,"2022-01-02T01:53:37","54,43"],
    [74,"2022-01-02T01:53:42","54,32"],
    [75,"2022-01-02T01:56:40","53,32"],
    [76,"2022-01-02T01:56:48","53,39"],
    [77,"2022-01-02T01:59:40","53,26"],
    [78,"2022-01-02T01:59:53","53,21"],
    [79,"2022-01-02T02:02:51","53,81"],
    [80,"2022-01-02T02:03:02","53,85"],
    [81,"2022-01-02T02:05:57","54,44"],
    [82,"2022-01-02T02:06:05","54,54"],
    [83,"2022-01-02T02:09:00","55,86"],
    [84,"2022-01-02T02:09:09","56,19"],
    [85,"2022-01-02T02:12:00","61,01"],
    [86,"2022-01-02T02:12:11","61,35"],
    [87,"2022-01-02T02:15:10","63,17"],
    [88,"2022-01-02T02:15:19","63,21"],
    [89,"2022-01-02T02:18:15","62,84"],
    [90,"2022-01-02T02:18:26","62,92"],
    [91,"2022-01-02T02:21:24","64,21"],
    [92,"2022-01-02T02:21:27","64,24"],
    [93,"2022-01-02T02:24:25","65,94"],
    [94,"2022-01-02T02:24:29","65,99"],
    [95,"2022-01-02T02:27:27","67,17"],
    [96,"2022-01-02T02:27:31","67,21"],
    [97,"2022-01-02T02:30:23","68,33"],
    [98,"2022-01-02T02:30:33","68,42"],
    [99,"2022-01-02T02:33:24","69,35"],
    [100,"2022-01-02T02:33:42","69,38"],
    [101,"2022-01-02T02:36:37","69,73"],
    [102,"2022-01-02T02:36:44","69,74"],
    [103,"2022-01-02T02:39:39","69,84"],
    [104,"2022-01-02T02:39:49","69,83"],
    [105,"2022-01-02T02:42:48","69,88"],
    [106,"2022-01-02T02:43:07","69,85"],
    [107,"2022-01-02T02:46:05","70,12"],
    [108,"2022-01-02T02:46:08","70,09"],
    [109,"2022-01-02T02:48:53","70,46"],
    [110,"2022-01-02T02:49:11","70,47"],
    [111,"2022-01-02T02:52:11","70,69"],
    [112,"2022-01-02T02:52:26","70,7"],
    [113,"2022-01-02T02:55:16","70,52"],
    [114,"2022-01-02T02:55:34","70,57"],
    [115,"2022-01-02T02:58:29","70,46"],
    [116,"2022-01-02T02:58:40","70,49"],
    [117,"2022-01-02T03:01:36","70,66"],
    [118,"2022-01-02T03:01:48","70,67"],
    [119,"2022-01-02T03:04:45","70,26"],
    [120,"2022-01-02T03:04:50","70,21"],
    [121,"2022-01-02T03:07:45","69,93"],
    [122,"2022-01-02T03:07:51","69,88"],
    [123,"2022-01-02T03:10:43","69,97"],
    [124,"2022-01-02T03:10:52","70"],
    [125,"2022-01-02T03:13:47","70,29"],
    [126,"2022-01-02T03:14:10","70,32"],
    [127,"2022-01-02T03:17:01","70,98"],
    [128,"2022-01-02T03:17:20","71"],
    [129,"2022-01-02T03:20:19","70,98"],
    [130,"2022-01-02T03:20:24","71,02"],
    [131,"2022-01-02T03:23:24","70,92"],
    [132,"2022-01-02T03:23:27","70,89"],
    [133,"2022-01-02T03:26:22","70,33"],
    [134,"2022-01-02T03:26:27","70,27"],
    [135,"2022-01-02T03:29:25","69,92"],
    [136,"2022-01-02T03:29:37","69,88"],
    [137,"2022-01-02T03:32:37","70,33"],
    [138,"2022-01-02T03:32:40","70,35"],
    [139,"2022-01-02T03:35:36","70,12"],
    [140,"2022-01-02T03:35:41","70,15"],
    [141,"2022-01-02T03:38:39","70,28"],
    [142,"2022-01-02T03:38:52","70,31"],
    [143,"2022-01-02T03:41:52","70,48"],
    [144,"2022-01-02T03:42:00","70,4"],
    [145,"2022-01-02T03:44:59","69,79"],
    [146,"2022-01-02T03:45:02","69,76"],
    [147,"2022-01-02T03:48:23","69,76"],
    [148,"2022-01-02T03:48:29","69,78"],
    [149,"2022-01-02T03:51:28","70,7"],
    [150,"2022-01-02T03:51:33","70,72"],
    [151,"2022-01-02T03:54:30","71,65"],
    [152,"2022-01-02T03:54:43","71,68"],
    [153,"2022-01-02T03:57:34","72,07"],
    [154,"2022-01-02T03:57:43","72,11"],
    [155,"2022-01-02T04:00:40","72,69"],
    [156,"2022-01-02T04:00:49","72,74"],
    [157,"2022-01-02T04:03:39","73,12"],
    [158,"2022-01-02T04:04:03","73,06"],
    [159,"2022-01-02T04:07:02","73,17"],
    [160,"2022-01-02T04:07:05","73,14"],
    [161,"2022-01-02T04:09:57","73,31"],
    [162,"2022-01-02T04:10:07","73,29"],
    [163,"2022-01-02T04:13:04","73,11"],
    [164,"2022-01-02T04:13:08","73,13"],
    [165,"2022-01-02T04:16:00","72,97"],
    [166,"2022-01-02T04:16:14","72,93"],
    [167,"2022-01-02T04:19:12","71,88"],
    [168,"2022-01-02T04:19:15","71,84"],
    [169,"2022-01-02T04:21:54","71,38"],
    [170,"2022-01-02T04:22:23","71,41"],
    [171,"2022-01-02T04:25:20","70,97"],
    [172,"2022-01-02T04:25:23","70,92"],
    [173,"2022-01-02T04:28:16","70,49"],
    [174,"2022-01-02T04:28:28","70,39"],
    [175,"2022-01-02T04:31:24","70,05"],
    [176,"2022-01-02T04:31:34","70,08"],
    [177,"2022-01-02T04:34:32","71,13"],
    [178,"2022-01-02T04:34:37","71,11"],
    [179,"2022-01-02T04:37:34","72,19"],
    [180,"2022-01-02T04:37:37","72,2"],
    [181,"2022-01-02T04:40:26","72,39"],
    [182,"2022-01-02T04:40:40","72,35"],
    [183,"2022-01-02T04:43:35","71,61"],
    [184,"2022-01-02T04:44:02","71,58"],
    [185,"2022-01-02T04:47:00","71,71"],
    [186,"2022-01-02T04:47:06","71,8"],
    [187,"2022-01-02T04:50:01","71,85"],
    [188,"2022-01-02T04:50:15","71,86"],
    [189,"2022-01-02T04:53:12","72,65"],
    [190,"2022-01-02T04:53:16","72,68"],
    [191,"2022-01-02T04:56:15","73,57"],
    [192,"2022-01-02T04:56:24","73,6"],
    [193,"2022-01-02T04:59:18","74,18"],
    [194,"2022-01-02T04:59:26","74,19"],
    [195,"2022-01-02T05:02:17","75,13"],
    [196,"2022-01-02T05:02:28","75,17"],
    [197,"2022-01-02T05:05:26","75,6"],
    [198,"2022-01-02T05:05:30","75,59"],
    [199,"2022-01-02T05:08:29","75,89"],
    [200,"2022-01-02T05:08:48","75,87"],
    [201,"2022-01-02T05:11:45","75,43"],
    [202,"2022-01-02T05:11:49","75,45"],
    [203,"2022-01-02T05:14:47","74,95"],
    [204,"2022-01-02T05:14:50","74,98"],
    [205,"2022-01-02T05:17:50","75,24"],
    [206,"2022-01-02T05:17:55","75,21"],
    [207,"2022-01-02T05:20:50","75,2"],
    [208,"2022-01-02T05:20:56","75,16"],
    [209,"2022-01-02T05:23:52","75,47"],
    [210,"2022-01-02T05:24:00","75,49"],
    [211,"2022-01-02T05:26:59","75,77"],
    [212,"2022-01-02T05:27:02","75,79"],
    [213,"2022-01-02T05:30:01","75,53"],
    [214,"2022-01-02T05:30:04","75,54"],
    [215,"2022-01-02T05:33:02","76,03"],
    [216,"2022-01-02T05:33:08","76,05"],
    [217,"2022-01-02T05:36:00","76,14"],
    [218,"2022-01-02T05:36:30","76,24"],
    [219,"2022-01-02T05:39:17","76,24"],
    [220,"2022-01-02T05:39:42","76,29"],
    [221,"2022-01-02T05:42:37","76,47"],
    [222,"2022-01-02T05:42:45","76,41"],
    [223,"2022-01-02T05:45:38","76,55"],
    [224,"2022-01-02T05:45:45","76,48"],
    [225,"2022-01-02T05:48:45","76,88"],
    [226,"2022-01-02T05:48:51","76,94"],
    [227,"2022-01-02T05:51:51","77,07"],
    [228,"2022-01-02T05:51:54","77,08"],
    [229,"2022-01-02T05:54:52","77,05"],
    [230,"2022-01-02T05:54:55","77,12"],
    [231,"2022-01-02T05:57:54","77,19"],
    [232,"2022-01-02T05:58:00","77,25"],
    [233,"2022-01-02T06:01:04","77,26"],
    [234,"2022-01-02T06:01:26","77,29"],
    [235,"2022-01-02T06:04:15","77,34"],
    [236,"2022-01-02T06:04:29","77,3"],
    [237,"2022-01-02T06:07:26","77,04"],
    [238,"2022-01-02T06:07:32","77,02"],
    [239,"2022-01-02T06:10:31","77,4"],
    [240,"2022-01-02T06:10:38","77,38"],
    [241,"2022-01-02T06:13:38","77,46"],
    [242,"2022-01-02T06:13:45","77,48"],
    [243,"2022-01-02T06:16:45","77,05"],
    [244,"2022-01-02T06:16:48","77"],
    [245,"2022-01-02T06:19:39","76,22"],
    [246,"2022-01-02T06:19:55","76,23"],
    [247,"2022-01-02T06:22:45","75,57"],
    [248,"2022-01-02T06:22:55","75,7"],
    [249,"2022-01-02T06:25:50","75,63"],
    [250,"2022-01-02T06:25:56","75,67"],
    [251,"2022-01-02T06:28:56","75,87"],
    [252,"2022-01-02T06:28:59","75,83"],
    [253,"2022-01-02T06:31:54","75,1"],
    [254,"2022-01-02T06:32:12","75,08"],
    [255,"2022-01-02T06:35:06","74,74"],
    [256,"2022-01-02T06:35:12","74,71"],
    [257,"2022-01-02T06:38:04","75,39"],
    [258,"2022-01-02T06:38:30","75,41"],
    [259,"2022-01-02T06:41:24","75,67"],
    [260,"2022-01-02T06:41:32","75,72"],
    [261,"2022-01-02T06:44:27","76,12"],
    [262,"2022-01-02T06:44:36","76,03"],
    [263,"2022-01-02T06:47:34","75,75"],
    [264,"2022-01-02T06:47:39","75,71"],
    [265,"2022-01-02T06:50:36","75,46"],
    [266,"2022-01-02T06:50:41","75,48"],
    [267,"2022-01-02T06:53:38","74,98"],
    [268,"2022-01-02T06:53:46","74,95"],
    [269,"2022-01-02T06:56:43","74,85"],
    [270,"2022-01-02T06:56:57","74,87"],
    [271,"2022-01-02T06:59:49","74,81"],
    [272,"2022-01-02T07:00:01","74,85"],
    [273,"2022-01-02T07:02:52","74,88"],
    [274,"2022-01-02T07:03:03","74,86"],
    [275,"2022-01-02T07:06:02","74,65"],
    [276,"2022-01-02T07:06:11","74,6"],
    [277,"2022-01-02T07:09:10","74,29"],
    [278,"2022-01-02T07:09:15","74,31"],
    [279,"2022-01-02T07:12:05","74,15"],
    [280,"2022-01-02T07:12:19","74,13"],
    [281,"2022-01-02T07:15:07","74,31"],
    [282,"2022-01-02T07:15:39","74,33"],
    [283,"2022-01-02T07:18:37","74,38"],
    [284,"2022-01-02T07:18:43","74,36"],
    [285,"2022-01-02T07:21:38","74,22"],
    [286,"2022-01-02T07:21:46","74,19"],
    [287,"2022-01-02T07:24:43","74,39"],
    [288,"2022-01-02T07:24:51","74,44"],
    [289,"2022-01-02T07:27:49","74,22"],
    [290,"2022-01-02T07:27:52","74,24"],
    [291,"2022-01-02T07:30:47","74,31"],
    [292,"2022-01-02T07:30:52","74,3"],
    [293,"2022-01-02T07:33:52","74,36"],
    [294,"2022-01-02T07:33:55","74,37"],
    [295,"2022-01-02T07:36:52","74,58"],
    [296,"2022-01-02T07:36:57","74,56"],
    [297,"2022-01-02T07:39:48","74,75"],
    [298,"2022-01-02T07:39:59","74,72"],
    [299,"2022-01-02T07:42:57","74,43"],
    [300,"2022-01-02T07:43:04","74,44"],
    [301,"2022-01-02T07:45:45","73,87"],
    [302,"2022-01-02T07:46:04","73,86"],
    [303,"2022-01-02T07:49:01","73,8"],
    [304,"2022-01-02T07:49:05","73,83"],
    [305,"2022-01-02T07:52:04","73,66"],
    [306,"2022-01-02T07:52:10","73,64"],
    [307,"2022-01-02T07:55:07","73,45"],
    [308,"2022-01-02T07:55:10","73,44"],
    [309,"2022-01-02T07:58:10","72,88"],
    [310,"2022-01-02T07:58:13","72,89"],
    [311,"2022-01-02T08:01:12","71,95"],
    [312,"2022-01-02T08:01:17","71,9"],
    [313,"2022-01-02T08:04:17","71,07"],
    [314,"2022-01-02T08:04:24","71,05"],
    [315,"2022-01-02T08:07:24","70,86"],
    [316,"2022-01-02T08:07:29","70,9"],
    [317,"2022-01-02T08:10:11","69,94"],
    [318,"2022-01-02T08:10:38","69,96"],
    [319,"2022-01-02T08:13:36","68,71"],
    [320,"2022-01-02T08:13:39","68,7"],
    [321,"2022-01-02T08:16:36","67,8"],
    [322,"2022-01-02T08:16:42","67,87"],
    [323,"2022-01-02T08:19:33","67,46"],
    [324,"2022-01-02T08:19:48","67,38"],
    [325,"2022-01-02T08:22:39","67,01"],
    [326,"2022-01-02T08:22:49","67,07"],
    [327,"2022-01-02T08:25:48","65,93"],
    [328,"2022-01-02T08:25:52","65,96"],
    [329,"2022-01-02T08:28:50","65,58"],
    [330,"2022-01-02T08:28:56","65,75"],
    [331,"2022-01-02T08:31:50","64,38"],
    [332,"2022-01-02T08:31:57","64,08"],
    [333,"2022-01-02T08:34:56","63,3"],
    [334,"2022-01-02T08:35:01","63,34"],
    [335,"2022-01-02T08:37:56","63,1"],
    [336,"2022-01-02T08:38:01","62,86"],
    [337,"2022-01-02T08:40:58","63,03"],
    [338,"2022-01-02T08:41:01","62,99"],
    [339,"2022-01-02T08:43:59","61,48"],
    [340,"2022-01-02T08:44:03","61,56"],
    [341,"2022-01-02T08:47:01","61,05"],
    [342,"2022-01-02T08:47:06","60,92"],
    [343,"2022-01-02T08:50:00","57,53"],
    [344,"2022-01-02T08:50:09","57,64"],
    [345,"2022-01-02T08:53:07","57,78"],
    [346,"2022-01-02T08:53:11","57,88"],
    [347,"2022-01-02T08:55:55","56,96"],
    [348,"2022-01-02T08:56:11","56,97"],
    [349,"2022-01-02T08:59:11","54,62"],
    [350,"2022-01-02T08:59:18","54,67"],
    [351,"2022-01-02T09:02:18","54,5"],
    [352,"2022-01-02T09:02:22","54,43"],
    [353,"2022-01-02T09:05:22","56,17"],
    [354,"2022-01-02T09:05:26","56,07"],
    [355,"2022-01-02T09:08:25","55,81"],
    [356,"2022-01-02T09:08:37","55,75"],
    [357,"2022-01-02T09:11:34","56,44"],
    [358,"2022-01-02T09:11:43","56,5"],
    [359,"2022-01-02T09:14:32","55,1"],
    [360,"2022-01-02T09:14:43","55"],
    [361,"2022-01-02T09:17:36","54,68"],
    [362,"2022-01-02T09:17:45","54,73"],
    [363,"2022-01-02T09:20:42","54,72"],
    [364,"2022-01-02T09:20:45","54,65"],
    [365,"2022-01-02T09:23:44","53,58"],
    [366,"2022-01-02T09:23:48","53,57"],
    [367,"2022-01-02T09:26:42","54,8"],
    [368,"2022-01-02T09:26:53","54,97"],
    [369,"2022-01-02T09:29:48","51,89"],
    [370,"2022-01-02T09:30:02","51,92"],
    [371,"2022-01-02T09:33:01","51,58"],
    [372,"2022-01-02T09:33:10","51,51"],
    [373,"2022-01-02T09:36:07","52,3"],
    [374,"2022-01-02T09:36:13","52,42"],
    [375,"2022-01-02T09:39:11","49,97"],
    [376,"2022-01-02T09:39:14","49,9"],
    [377,"2022-01-02T09:42:02","50,15"],
    [378,"2022-01-02T09:42:24","50,19"],
    [379,"2022-01-02T09:45:23","51,97"],
    [380,"2022-01-02T09:45:27","52,04"],
    [381,"2022-01-02T09:48:17","49,72"],
    [382,"2022-01-02T09:48:30","49,74"],
    [383,"2022-01-02T09:51:29","48,32"],
    [384,"2022-01-02T09:51:32","48,35"],
    [385,"2022-01-02T09:54:32","52,43"],
    [386,"2022-01-02T09:54:36","52,53"],
    [387,"2022-01-02T09:57:25","52,43"],
    [388,"2022-01-02T09:57:40","52,48"],
    [389,"2022-01-02T10:00:40","53,95"],
    [390,"2022-01-02T10:00:43","53,59"],
    [391,"2022-01-02T10:03:40","52,44"],
    [392,"2022-01-02T10:03:44","51,96"],
    [393,"2022-01-02T10:06:30","49,81"],
    [394,"2022-01-02T10:06:50","50,22"],
    [395,"2022-01-02T10:09:46","51,75"],
    [396,"2022-01-02T10:09:51","51,83"],
    [397,"2022-01-02T10:12:45","51,47"],
    [398,"2022-01-02T10:12:59","51,13"],
    [399,"2022-01-02T10:15:57","50,26"],
    [400,"2022-01-02T10:16:06","50,14"],
    [401,"2022-01-02T10:18:53","49,62"],
    [402,"2022-01-02T10:19:12","49,66"],
    [403,"2022-01-02T10:22:10","50,94"],
    [404,"2022-01-02T10:22:13","50,87"],
    [405,"2022-01-02T10:25:05","49,44"],
    [406,"2022-01-02T10:25:16","49,4"],
    [407,"2022-01-02T10:28:14","49,4"],
    [408,"2022-01-02T10:28:27","49,26"],
    [409,"2022-01-02T10:31:26","46,53"],
    [410,"2022-01-02T10:31:30","46,5"],
    [411,"2022-01-02T10:34:28","47,22"],
    [412,"2022-01-02T10:34:39","47,4"],
    [413,"2022-01-02T10:37:33","45,37"],
    [414,"2022-01-02T10:37:47","45,71"],
    [415,"2022-01-02T10:40:44","43,03"],
    [416,"2022-01-02T10:40:47","43,05"],
    [417,"2022-01-02T10:43:46","45,71"],
    [418,"2022-01-02T10:43:49","45,77"],
    [419,"2022-01-02T10:46:47","45,43"],
    [420,"2022-01-02T10:46:50","45,26"],
    [421,"2022-01-02T10:49:45","45,86"],
    [422,"2022-01-02T10:49:52","45,36"],
    [423,"2022-01-02T10:52:50","44,76"],
    [424,"2022-01-02T10:52:59","44,73"],
    [425,"2022-01-02T10:55:59","44,58"],
    [426,"2022-01-02T10:56:04","44,67"],
    [427,"2022-01-02T10:59:01","45,59"],
    [428,"2022-01-02T10:59:05","45,82"],
    [429,"2022-01-02T11:02:03","42,75"],
    [430,"2022-01-02T11:02:07","42,69"],
    [431,"2022-01-02T11:05:07","43,95"],
    [432,"2022-01-02T11:05:10","44,09"],
    [433,"2022-01-02T11:08:07","45,44"],
    [434,"2022-01-02T11:08:10","45,2"],
    [435,"2022-01-02T11:10:59","41,62"],
    [436,"2022-01-02T11:11:10","40,97"],
    [437,"2022-01-02T11:14:06","41,35"],
    [438,"2022-01-02T11:14:13","41,59"],
    [439,"2022-01-02T11:17:12","37,52"],
    [440,"2022-01-02T11:17:15","37,4"],
    [441,"2022-01-02T11:20:06","38,92"],
    [442,"2022-01-02T11:20:18","38,84"],
    [443,"2022-01-02T11:23:14","37,74"],
    [444,"2022-01-02T11:23:19","37,7"],
    [445,"2022-01-02T11:26:19","38,74"],
    [446,"2022-01-02T11:26:23","38,68"],
    [447,"2022-01-02T11:29:23","38,21"],
    [448,"2022-01-02T11:29:29","38,13"],
    [449,"2022-01-02T11:32:27","36,68"],
    [450,"2022-01-02T11:32:32","36,82"],
    [451,"2022-01-02T11:35:27","36,7"],
    [452,"2022-01-02T11:35:36","36,59"],
    [453,"2022-01-02T11:38:33","36,97"],
    [454,"2022-01-02T11:38:37","37,02"],
    [455,"2022-01-02T11:41:35","37,7"],
    [456,"2022-01-02T11:41:38","37,46"],
    [457,"2022-01-02T11:44:35","37,07"],
    [458,"2022-01-02T11:44:40","37,41"],
    [459,"2022-01-02T11:47:37","37,33"],
    [460,"2022-01-02T11:47:42","37,55"],
    [461,"2022-01-02T11:50:38","38,75"],
    [462,"2022-01-02T11:50:43","38,35"],
    [463,"2022-01-02T11:53:41","37,46"],
    [464,"2022-01-02T11:53:44","37,64"],
    [465,"2022-01-02T11:56:36","38,61"],
    [466,"2022-01-02T11:56:48","38,98"],
    [467,"2022-01-02T11:59:47","38,77"],
    [468,"2022-01-02T11:59:54","39,03"],
    [469,"2022-01-02T12:02:51","38,64"],
    [470,"2022-01-02T12:02:54","38,67"],
    [471,"2022-01-02T12:05:52","37,19"],
    [472,"2022-01-02T12:05:55","37,25"],
    [473,"2022-01-02T12:08:51","37,13"],
    [474,"2022-01-02T12:08:55","37,23"],
    [475,"2022-01-02T12:11:55","39,33"],
    [476,"2022-01-02T12:12:00","39,64"],
    [477,"2022-01-02T12:14:57","37,99"],
    [478,"2022-01-02T12:15:00","38,01"],
    [479,"2022-01-02T12:17:51","40,05"],
    [480,"2022-01-02T12:18:02","40,38"],
    [481,"2022-01-02T12:21:00","39,71"],
    [482,"2022-01-02T12:21:06","39,84"],
    [483,"2022-01-02T12:24:05","40,9"],
    [484,"2022-01-02T12:24:08","41,05"],
    [485,"2022-01-02T12:27:04","39,69"],
    [486,"2022-01-02T12:27:08","39,68"],
    [487,"2022-01-02T12:30:03","41,92"],
    [488,"2022-01-02T12:30:09","41,26"],
    [489,"2022-01-02T12:33:05","43,8"],
    [490,"2022-01-02T12:33:22","45,29"],
    [491,"2022-01-02T12:36:18","39,74"],
    [492,"2022-01-02T12:36:26","39,76"],
    [493,"2022-01-02T12:39:22","47,13"],
    [494,"2022-01-02T12:39:26","47,21"],
    [495,"2022-01-02T12:42:24","51,47"],
    [496,"2022-01-02T12:42:28","51,52"],
    [497,"2022-01-02T12:45:25","49,77"],
    [498,"2022-01-02T12:45:30","49,7"],
    [499,"2022-01-02T12:48:28","50,86"],
    [500,"2022-01-02T12:48:34","50,77"],
    [501,"2022-01-02T12:51:31","50,27"],
    [502,"2022-01-02T12:51:34","50,33"],
    [503,"2022-01-02T12:54:34","49,91"],
    [504,"2022-01-02T12:54:40","49,94"],
    [505,"2022-01-02T12:57:35","51,35"],
    [506,"2022-01-02T12:57:42","51,71"],
    [507,"2022-01-02T13:00:38","48,93"],
    [508,"2022-01-02T13:00:46","48,65"],
    [509,"2022-01-02T13:03:43","49,37"],
    [510,"2022-01-02T13:03:47","49,52"],
    [511,"2022-01-02T13:06:44","51,95"],
    [512,"2022-01-02T13:06:51","51,13"],
    [513,"2022-01-02T13:09:49","52,26"],
    [514,"2022-01-02T13:09:53","52,08"],
    [515,"2022-01-02T13:12:51","51,63"],
    [516,"2022-01-02T13:12:54","51,76"],
    [517,"2022-01-02T13:15:51","49,42"],
    [518,"2022-01-02T13:15:54","49,51"],
    [519,"2022-01-02T13:18:47","49,8"],
    [520,"2022-01-02T13:18:54","49,88"],
    [521,"2022-01-02T13:21:50","51,92"],
    [522,"2022-01-02T13:21:55","51,76"],
    [523,"2022-01-02T13:24:53","49,58"],
    [524,"2022-01-02T13:24:57","49,81"],
    [525,"2022-01-02T13:27:53","53,38"],
    [526,"2022-01-02T13:27:57","53,45"],
    [527,"2022-01-02T13:30:54","51,18"],
    [528,"2022-01-02T13:30:59","50,6"],
    [529,"2022-01-02T13:33:58","51,08"],
    [530,"2022-01-02T13:34:01","51,09"],
    [531,"2022-01-02T13:36:56","48,81"],
    [532,"2022-01-02T13:37:03","47,81"],
    [533,"2022-01-02T13:40:00","50,72"],
    [534,"2022-01-02T13:40:05","50,88"],
    [535,"2022-01-02T13:43:04","51,06"],
    [536,"2022-01-02T13:43:08","51,21"],
    [537,"2022-01-02T13:46:08","50,74"],
    [538,"2022-01-02T13:46:13","50,86"],
    [539,"2022-01-02T13:49:12","52"],
    [540,"2022-01-02T13:49:15","52,32"],
    [541,"2022-01-02T13:52:15","52,4"],
    [542,"2022-01-02T13:52:21","52,27"],
    [543,"2022-01-02T13:55:19","54,62"],
    [544,"2022-01-02T13:55:22","54,64"],
    [545,"2022-01-02T13:58:20","53,35"],
    [546,"2022-01-02T13:58:26","53,06"],
    [547,"2022-01-02T14:01:25","47,67"],
    [548,"2022-01-02T14:01:28","47,55"],
    [549,"2022-01-02T14:04:18","52,51"],
    [550,"2022-01-02T14:04:28","52,63"],
    [551,"2022-01-02T14:07:25","52,25"],
    [552,"2022-01-02T14:07:36","53,06"],
    [553,"2022-01-02T14:10:36","51,9"],
    [554,"2022-01-02T14:10:39","52,01"],
    [555,"2022-01-02T14:13:37","54,07"],
    [556,"2022-01-02T14:13:40","54,14"],
    [557,"2022-01-02T14:16:31","53"],
    [558,"2022-01-02T14:16:44","53,06"],
    [559,"2022-01-02T14:19:33","51,41"],
    [560,"2022-01-02T14:19:46","51,84"],
    [561,"2022-01-02T14:22:34","51,56"],
    [562,"2022-01-02T14:22:46","51,54"],
    [563,"2022-01-02T14:25:44","52,73"],
    [564,"2022-01-02T14:25:49","53,16"],
    [565,"2022-01-02T14:28:46","52,87"],
    [566,"2022-01-02T14:28:49","52,63"],
    [567,"2022-01-02T14:31:43","53,79"],
    [568,"2022-01-02T14:31:51","52,52"],
    [569,"2022-01-02T14:34:50","51,28"],
    [570,"2022-01-02T14:34:54","51,1"],
    [571,"2022-01-02T14:37:51","50,34"],
    [572,"2022-01-02T14:37:58","50,55"],
    [573,"2022-01-02T14:40:56","51,32"],
    [574,"2022-01-02T14:41:00","51,46"],
    [575,"2022-01-02T14:44:00","51,37"],
    [576,"2022-01-02T14:44:05","51,24"],
    [577,"2022-01-02T14:46:56","51,63"],
    [578,"2022-01-02T14:47:06","50,72"],
    [579,"2022-01-02T14:50:05","51,92"],
    [580,"2022-01-02T14:50:12","51,79"],
    [581,"2022-01-02T14:53:07","53,16"],
    [582,"2022-01-02T14:53:12","53,08"],
    [583,"2022-01-02T14:56:11","51,91"],
    [584,"2022-01-02T14:56:14","52,08"],
    [585,"2022-01-02T14:59:05","52,56"],
    [586,"2022-01-02T14:59:17","52,75"],
    [587,"2022-01-02T15:02:15","53,07"],
    [588,"2022-01-02T15:02:21","52,88"],
    [589,"2022-01-02T15:05:18","52,75"],
    [590,"2022-01-02T15:05:21","52,55"],
    [591,"2022-01-02T15:08:16","53,13"],
    [592,"2022-01-02T15:08:23","52,76"],
    [593,"2022-01-02T15:11:20","50,97"],
    [594,"2022-01-02T15:11:24","50,84"],
    [595,"2022-01-02T15:14:22","51,02"],
    [596,"2022-01-02T15:14:25","50,94"],
    [597,"2022-01-02T15:17:25","50,54"],
    [598,"2022-01-02T15:17:34","50,46"],
    [599,"2022-01-02T15:20:31","51,26"],
    [600,"2022-01-02T15:20:35","51,21"],
    [601,"2022-01-02T15:23:35","50,48"],
    [602,"2022-01-02T15:23:38","50,9"],
    [603,"2022-01-02T15:26:38","52,91"],
    [604,"2022-01-02T15:26:41","52,8"],
    [605,"2022-01-02T15:29:40","52,86"],
    [606,"2022-01-02T15:29:46","53,04"],
    [607,"2022-01-02T15:32:42","53,08"],
    [608,"2022-01-02T15:32:55","53,24"],
    [609,"2022-01-02T15:35:43","52,81"],
    [610,"2022-01-02T15:35:57","52,4"],
    [611,"2022-01-02T15:38:56","52,83"],
    [612,"2022-01-02T15:38:59","53,06"],
    [613,"2022-01-02T15:41:57","52,34"],
    [614,"2022-01-02T15:42:04","52,3"],
    [615,"2022-01-02T15:45:01","52,32"],
    [616,"2022-01-02T15:45:04","52,33"],
    [617,"2022-01-02T15:47:59","51,88"],
    [618,"2022-01-02T15:48:04","51,83"],
    [619,"2022-01-02T15:51:02","52,81"],
    [620,"2022-01-02T15:51:08","52,39"],
    [621,"2022-01-02T15:53:50","53,36"],
    [622,"2022-01-02T15:54:10","53,42"],
    [623,"2022-01-02T15:57:09","52,86"],
    [624,"2022-01-02T15:57:12","52,81"],
    [625,"2022-01-02T16:00:07","52,75"],
    [626,"2022-01-02T16:00:12","52,72"],
    [627,"2022-01-02T16:03:10","53,19"],
    [628,"2022-01-02T16:03:13","53,25"],
    [629,"2022-01-02T16:06:04","53,63"],
    [630,"2022-01-02T16:06:14","53,79"],
    [631,"2022-01-02T16:09:14","53,3"],
    [632,"2022-01-02T16:09:17","53,34"],
    [633,"2022-01-02T16:12:17","54,12"],
    [634,"2022-01-02T16:12:21","53,83"],
    [635,"2022-01-02T16:15:19","54,55"],
    [636,"2022-01-02T16:15:22","54,32"],
    [637,"2022-01-02T16:18:22","54,49"],
    [638,"2022-01-02T16:18:28","54,36"],
    [639,"2022-01-02T16:21:24","54,87"],
    [640,"2022-01-02T16:21:29","54,63"],
    [641,"2022-01-02T16:24:18","53,63"],
    [642,"2022-01-02T16:24:32","54,23"],
    [643,"2022-01-02T16:27:21","54,02"],
    [644,"2022-01-02T16:27:33","53,6"],
    [645,"2022-01-02T16:30:32","54,69"],
    [646,"2022-01-02T16:30:36","54,63"],
    [647,"2022-01-02T16:33:31","53,3"],
    [648,"2022-01-02T16:33:43","53,19"],
    [649,"2022-01-02T16:36:42","54,28"],
    [650,"2022-01-02T16:36:47","54,58"],
    [651,"2022-01-02T16:39:47","54,64"],
    [652,"2022-01-02T16:39:52","54,85"],
    [653,"2022-01-02T16:42:48","52,56"],
    [654,"2022-01-02T16:42:54","52,8"],
    [655,"2022-01-02T16:45:53","53,54"],
    [656,"2022-01-02T16:45:58","53,4"],
    [657,"2022-01-02T16:48:58","55,93"],
    [658,"2022-01-02T16:49:01","55,97"],
    [659,"2022-01-02T16:52:01","54,6"],
    [660,"2022-01-02T16:52:04","54,63"],
    [661,"2022-01-02T16:55:00","52,63"],
    [662,"2022-01-02T16:55:05","52,89"],
    [663,"2022-01-02T16:58:05","54,91"],
    [664,"2022-01-02T16:58:08","55,01"],
    [665,"2022-01-02T17:01:07","54,81"],
    [666,"2022-01-02T17:01:10","54,96"],
    [667,"2022-01-02T17:04:08","54,23"],
    [668,"2022-01-02T17:04:14","54,18"],
    [669,"2022-01-02T17:07:13","54,79"],
    [670,"2022-01-02T17:07:18","54,81"],
    [671,"2022-01-02T17:10:17","55,11"],
    [672,"2022-01-02T17:10:20","55,18"],
    [673,"2022-01-02T17:13:18","55,87"],
    [674,"2022-01-02T17:13:26","55,9"],
    [675,"2022-01-02T17:16:16","55,01"],
    [676,"2022-01-02T17:16:26","55,13"],
    [677,"2022-01-02T17:19:09","56,38"],
    [678,"2022-01-02T17:19:32","56,31"],
    [679,"2022-01-02T17:22:32","55,63"],
    [680,"2022-01-02T17:22:35","55,52"],
    [681,"2022-01-02T17:25:32","57,45"],
    [682,"2022-01-02T17:25:37","57,2"],
    [683,"2022-01-02T17:28:35","56,24"],
    [684,"2022-01-02T17:28:42","56,14"],
    [685,"2022-01-02T17:31:40","57,63"],
    [686,"2022-01-02T17:31:43","57,65"],
    [687,"2022-01-02T17:34:41","57,77"],
    [688,"2022-01-02T17:34:45","57,92"],
    [689,"2022-01-02T17:37:43","58,4"],
    [690,"2022-01-02T17:37:48","58,42"],
    [691,"2022-01-02T17:40:45","56,83"],
    [692,"2022-01-02T17:40:51","56,52"],
    [693,"2022-01-02T17:43:49","57,26"],
    [694,"2022-01-02T17:43:53","57,27"],
    [695,"2022-01-02T17:46:50","56,78"],
    [696,"2022-01-02T17:46:53","56,63"],
    [697,"2022-01-02T17:49:49","57,82"],
    [698,"2022-01-02T17:49:56","57,96"],
    [699,"2022-01-02T17:52:55","57,27"],
    [700,"2022-01-02T17:52:59","57,36"],
    [701,"2022-01-02T17:55:49","56,47"],
    [702,"2022-01-02T17:56:04","56,78"],
    [703,"2022-01-02T17:59:01","58,32"],
    [704,"2022-01-02T17:59:05","58,38"],
    [705,"2022-01-02T18:01:57","58,45"],
    [706,"2022-01-02T18:02:10","58,48"],
    [707,"2022-01-02T18:05:10","58,47"],
    [708,"2022-01-02T18:05:16","58,04"],
    [709,"2022-01-02T18:08:11","58,24"],
    [710,"2022-01-02T18:08:18","58,29"],
    [711,"2022-01-02T18:11:18","58,53"],
    [712,"2022-01-02T18:11:21","58,48"],
    [713,"2022-01-02T18:14:20","58,44"],
    [714,"2022-01-02T18:14:23","58,41"],
    [715,"2022-01-02T18:17:23","57,59"],
    [716,"2022-01-02T18:17:29","57,31"],
    [717,"2022-01-02T18:20:24","58,29"],
    [718,"2022-01-02T18:20:30","58,35"],
    [719,"2022-01-02T18:23:28","58,36"],
    [720,"2022-01-02T18:23:33","58,41"],
    [721,"2022-01-02T18:26:31","59,68"],
    [722,"2022-01-02T18:26:36","59,73"],
    [723,"2022-01-02T18:29:36","59,73"],
    [724,"2022-01-02T18:29:41","59,76"],
    [725,"2022-01-02T18:32:37","59,49"],
    [726,"2022-01-02T18:32:44","59,4"],
    [727,"2022-01-02T18:35:42","59,92"],
    [728,"2022-01-02T18:35:47","59,99"],
    [729,"2022-01-02T18:38:41","60,37"],
    [730,"2022-01-02T18:38:49","60,45"],
    [731,"2022-01-02T18:41:46","60,95"],
    [732,"2022-01-02T18:41:49","60,97"],
    [733,"2022-01-02T18:44:35","61,21"],
    [734,"2022-01-02T18:44:50","61,32"],
    [735,"2022-01-02T18:47:47","61,46"],
    [736,"2022-01-02T18:47:58","61,37"],
    [737,"2022-01-02T18:50:46","61,24"],
    [738,"2022-01-02T18:51:00","61,28"],
    [739,"2022-01-02T18:53:50","61,93"],
    [740,"2022-01-02T18:54:04","61,99"],
    [741,"2022-01-02T18:57:03","62,09"],
    [742,"2022-01-02T18:57:07","62,13"],
    [743,"2022-01-02T19:00:06","61,21"],
    [744,"2022-01-02T19:00:09","61,18"],
    [745,"2022-01-02T19:03:07","60,96"],
    [746,"2022-01-02T19:03:10","60,98"],
    [747,"2022-01-02T19:06:08","60,75"],
    [748,"2022-01-02T19:06:13","60,77"],
    [749,"2022-01-02T19:09:12","60,07"],
    [750,"2022-01-02T19:09:15","60,09"],
    [751,"2022-01-02T19:12:12","60,54"],
    [752,"2022-01-02T19:12:17","60,6"],
    [753,"2022-01-02T19:15:12","61,21"],
    [754,"2022-01-02T19:15:18","61,23"],
    [755,"2022-01-02T19:18:13","61,18"],
    [756,"2022-01-02T19:18:18","61,21"],
    [757,"2022-01-02T19:21:07","60,82"],
    [758,"2022-01-02T19:21:19","60,86"],
    [759,"2022-01-02T19:24:19","61,71"],
    [760,"2022-01-02T19:24:23","61,73"],
    [761,"2022-01-02T19:27:13","62,28"],
    [762,"2022-01-02T19:27:23","62,27"],
    [763,"2022-01-02T19:30:16","62,69"],
    [764,"2022-01-02T19:30:24","62,67"],
    [765,"2022-01-02T19:33:22","63,02"],
    [766,"2022-01-02T19:33:25","63,09"],
    [767,"2022-01-02T19:36:21","63,35"],
    [768,"2022-01-02T19:36:26","63,38"],
    [769,"2022-01-02T19:39:22","63,88"],
    [770,"2022-01-02T19:39:36","63,94"],
    [771,"2022-01-02T19:42:33","64,48"],
    [772,"2022-01-02T19:42:39","64,53"],
    [773,"2022-01-02T19:45:38","64,87"],
    [774,"2022-01-02T19:45:49","64,89"],
    [775,"2022-01-02T19:48:42","65,07"],
    [776,"2022-01-02T19:48:55","65,05"],
    [777,"2022-01-02T19:51:59","65,05"],
    [778,"2022-01-02T19:52:05","65,06"],
    [779,"2022-01-02T19:55:05","65,55"],
    [780,"2022-01-02T19:55:12","65,51"],
    [781,"2022-01-02T19:58:04","65,6"],
    [782,"2022-01-02T19:58:14","65,58"],
    [783,"2022-01-02T20:01:08","65,87"],
    [784,"2022-01-02T20:01:25","65,88"],
    [785,"2022-01-02T20:04:24","65,76"],
    [786,"2022-01-02T20:04:31","65,77"],
    [787,"2022-01-02T20:07:29","65,75"],
    [788,"2022-01-02T20:07:34","65,79"],
    [789,"2022-01-02T20:10:31","65,74"],
    [790,"2022-01-02T20:10:34","65,73"],
    [791,"2022-01-02T20:13:25","65,58"],
    [792,"2022-01-02T20:13:35","65,56"],
    [793,"2022-01-02T20:16:28","65,84"],
    [794,"2022-01-02T20:16:41","65,82"],
    [795,"2022-01-02T20:19:39","65,87"],
    [796,"2022-01-02T20:19:42","65,9"],
    [797,"2022-01-02T20:22:36","65,6"],
    [798,"2022-01-02T20:22:42","65,64"],
    [799,"2022-01-02T20:25:40","65,63"],
    [800,"2022-01-02T20:25:57","65,59"],
    [801,"2022-01-02T20:28:55","65,17"],
    [802,"2022-01-02T20:29:00","65,16"],
    [803,"2022-01-02T20:31:55","64,77"],
    [804,"2022-01-02T20:32:03","64,75"],
    [805,"2022-01-02T20:35:02","64,88"],
    [806,"2022-01-02T20:35:05","64,85"],
    [807,"2022-01-02T20:37:57","63,99"],
    [808,"2022-01-02T20:38:08","63,96"],
    [809,"2022-01-02T20:41:08","64,36"],
    [810,"2022-01-02T20:41:11","64,32"],
    [811,"2022-01-02T20:44:03","64,51"],
    [812,"2022-01-02T20:44:17","64,46"],
    [813,"2022-01-02T20:47:15","64,62"],
    [814,"2022-01-02T20:47:20","64,66"],
    [815,"2022-01-02T20:50:18","65,02"],
    [816,"2022-01-02T20:50:21","65,04"],
    [817,"2022-01-02T20:53:19","65,24"],
    [818,"2022-01-02T20:53:23","65,25"],
    [819,"2022-01-02T20:56:21","65,48"],
    [820,"2022-01-02T20:56:24","65,45"],
    [821,"2022-01-02T20:59:22","65,71"],
    [822,"2022-01-02T20:59:25","65,73"],
    [823,"2022-01-02T20:59:59","65,87"],
    [824,"2022-01-02T21:02:19","66,1"],
    [825,"2022-01-02T21:02:25","66,13"],
    [826,"2022-01-02T21:05:22","66,61"],
    [827,"2022-01-02T21:05:25","66,66"],
    [828,"2022-01-02T21:08:19","67,02"],
    [829,"2022-01-02T21:08:29","67,06"],
    [830,"2022-01-02T21:11:24","67,54"],
    [831,"2022-01-02T21:11:38","67,55"],
    [832,"2022-01-02T21:14:27","67,91"],
    [833,"2022-01-02T21:14:47","67,94"],
    [834,"2022-01-02T21:17:46","68,39"],
    [835,"2022-01-02T21:17:57","68,45"],
    [836,"2022-01-02T21:20:50","68,83"],
    [837,"2022-01-02T21:21:02","68,81"],
    [838,"2022-01-02T21:23:53","69,25"],
    [839,"2022-01-02T21:24:04","69,24"],
    [840,"2022-01-02T21:27:02","69,42"],
    [841,"2022-01-02T21:27:06","69,41"],
    [842,"2022-01-02T21:29:50","69,73"],
    [843,"2022-01-02T21:30:06","69,75"],
    [844,"2022-01-02T21:32:57","70,01"],
    [845,"2022-01-02T21:33:07","69,99"],
    [846,"2022-01-02T21:35:56","70,38"],
    [847,"2022-01-02T21:36:14","70,39"],
    [848,"2022-01-02T21:39:12","70,72"],
    [849,"2022-01-02T21:39:15","70,71"],
    [850,"2022-01-02T21:42:11","70,89"],
    [851,"2022-01-02T21:42:18","70,86"],
    [852,"2022-01-02T21:45:11","71,01"],
    [853,"2022-01-02T21:45:19","71,03"],
    [854,"2022-01-02T21:48:13","71,27"],
    [855,"2022-01-02T21:48:21","71,23"],
    [856,"2022-01-02T21:51:21","71,54"],
    [857,"2022-01-02T21:51:24","71,55"],
    [858,"2022-01-02T21:54:23","71,97"],
    [859,"2022-01-02T21:54:29","72,01"],
    [860,"2022-01-02T21:57:23","71,99"],
    [861,"2022-01-02T21:57:38","71,95"],
    [862,"2022-01-02T22:00:36","72,21"],
    [863,"2022-01-02T22:00:42","72,24"],
    [864,"2022-01-02T22:03:30","72,32"],
    [865,"2022-01-02T22:03:44","72,29"],
    [866,"2022-01-02T22:06:45","72,29"],
    [867,"2022-01-02T22:06:50","72,27"],
    [868,"2022-01-02T22:09:35","72,14"],
    [869,"2022-01-02T22:10:10","72,16"],
    [870,"2022-01-02T22:13:02","72,08"],
    [871,"2022-01-02T22:13:13","72,06"],
    [872,"2022-01-02T22:15:54","71,66"],
    [873,"2022-01-02T22:16:14","71,61"],
    [874,"2022-01-02T22:19:02","71,6"],
    [875,"2022-01-02T22:19:18","71,7"],
    [876,"2022-01-02T22:22:07","72,2"],
    [877,"2022-01-02T22:22:21","72,22"],
    [878,"2022-01-02T22:25:17","72,78"],
    [879,"2022-01-02T22:25:22","72,75"],
    [880,"2022-01-02T22:28:20","72,96"],
    [881,"2022-01-02T22:28:28","72,94"],
    [882,"2022-01-02T22:31:25","73,34"],
    [883,"2022-01-02T22:31:28","73,36"],
    [884,"2022-01-02T22:34:16","73,34"],
    [885,"2022-01-02T22:34:30","73,32"],
    [886,"2022-01-02T22:37:21","73,28"],
    [887,"2022-01-02T22:37:32","73,24"],
    [888,"2022-01-02T22:40:20","73,31"],
    [889,"2022-01-02T22:40:33","73,33"],
    [890,"2022-01-02T22:43:32","73,52"],
    [891,"2022-01-02T22:43:35","73,5"],
    [892,"2022-01-02T22:46:34","73,78"],
    [893,"2022-01-02T22:46:37","73,82"],
    [894,"2022-01-02T22:49:26","74,15"],
    [895,"2022-01-02T22:49:39","74,16"],
    [896,"2022-01-02T22:52:33","74,21"],
    [897,"2022-01-02T22:52:43","74,19"],
    [898,"2022-01-02T22:55:34","74,39"],
    [899,"2022-01-02T22:55:43","74,37"],
    [900,"2022-01-02T22:58:40","74,31"],
    [901,"2022-01-02T22:58:57","74,29"],
    [902,"2022-01-02T23:01:46","74,46"],
    [903,"2022-01-02T23:01:58","74,51"],
    [904,"2022-01-02T23:04:38","74,76"],
    [905,"2022-01-02T23:05:12","74,79"],
    [906,"2022-01-02T23:08:02","75,01"],
    [907,"2022-01-02T23:08:12","74,98"],
    [908,"2022-01-02T23:11:11","75,65"],
    [909,"2022-01-02T23:11:16","75,68"],
    [910,"2022-01-02T23:14:14","76,64"],
    [911,"2022-01-02T23:14:17","76,62"],
    [912,"2022-01-02T23:17:12","76,85"],
    [913,"2022-01-02T23:17:24","76,88"],
    [914,"2022-01-02T23:20:22","77,07"],
    [915,"2022-01-02T23:20:28","77,12"],
    [916,"2022-01-02T23:23:25","76,21"],
    [917,"2022-01-02T23:23:35","76,2"],
    [918,"2022-01-02T23:26:29","76,08"],
    [919,"2022-01-02T23:26:38","76,07"],
    [920,"2022-01-02T23:29:35","76,08"],
    [921,"2022-01-02T23:29:46","76,05"],
    [922,"2022-01-02T23:32:43","76,34"],
    [923,"2022-01-02T23:32:56","76,39"],
    [924,"2022-01-02T23:35:55","76,99"],
    [925,"2022-01-02T23:35:59","77,01"],
    [926,"2022-01-02T23:38:52","77,58"],
    [927,"2022-01-02T23:39:01","77,6"],
    [928,"2022-01-02T23:41:56","77,79"],
    [929,"2022-01-02T23:42:08","77,8"],
    [930,"2022-01-02T23:45:04","77,99"],
    [931,"2022-01-02T23:45:11","78,01"],
    [932,"2022-01-02T23:48:09","78,12"],
    [933,"2022-01-02T23:48:17","78,15"],
    [934,"2022-01-02T23:51:11","77,93"],
    [935,"2022-01-02T23:51:20","77,9"],
    [936,"2022-01-02T23:54:14","77,53"],
    [937,"2022-01-02T23:54:36","77,55"],
    [938,"2022-01-02T23:57:33","77,45"],
    [939,"2022-01-02T23:57:43","77,43"],
    [940,"2022-02-02T00:00:38","77,11"],
    [941,"2022-02-02T00:00:45","77,13"],
    [942,"2022-02-02T00:03:37","76,6"],
    [943,"2022-02-02T00:03:46","76,62"],
    [944,"2022-02-02T00:06:41","76,36"],
    [945,"2022-02-02T00:06:49","76,34"],
    [946,"2022-02-02T00:09:39","75,26"],
    [947,"2022-02-02T00:09:51","75,2"],
    [948,"2022-02-02T00:12:42","74,6"],
    [949,"2022-02-02T00:12:55","74,56"],
    [950,"2022-02-02T00:15:47","74,44"],
    [951,"2022-02-02T00:15:55","74,38"],
    [952,"2022-02-02T00:18:36","74,44"],
    [953,"2022-02-02T00:19:20","74,45"],
    [954,"2022-02-02T00:22:16","74,12"],
    [955,"2022-02-02T00:22:46","74,13"],
    [956,"2022-02-02T00:25:33","73,83"],
    [957,"2022-02-02T00:25:49","73,8"],
    [958,"2022-02-02T00:28:48","73,96"],
    [959,"2022-02-02T00:28:51","73,95"],
    [960,"2022-02-02T00:31:47","73,62"],
    [961,"2022-02-02T00:32:01","73,59"],
    [962,"2022-02-02T00:35:01","73,23"],
    [963,"2022-02-02T00:35:05","73,25"],
    [964,"2022-02-02T00:37:55","72,57"],
    [965,"2022-02-02T00:38:14","72,56"],
    [966,"2022-02-02T00:41:13","73,06"],
    [967,"2022-02-02T00:41:16","73,04"],
    [968,"2022-02-02T00:44:13","73,03"],
    [969,"2022-02-02T00:44:19","73,08"],
    [970,"2022-02-02T00:47:11","73,17"],
    [971,"2022-02-02T00:47:23","73,19"],
    [972,"2022-02-02T00:50:17","73,46"],
    [973,"2022-02-02T00:50:27","73,48"],
    [974,"2022-02-02T00:53:16","73,52"],
    [975,"2022-02-02T00:53:34","73,5"],
    [976,"2022-02-02T00:56:32","73,33"],
    [977,"2022-02-02T00:56:39","73,32"],
    [978,"2022-02-02T00:59:38","73,41"],
    [979,"2022-02-02T00:59:41","73,39"],
    [980,"2022-02-02T01:02:38","73,29"],
    [981,"2022-02-02T01:02:44","73,26"],
    [982,"2022-02-02T01:05:33","73,01"],
    [983,"2022-02-02T01:05:46","73"],
    [984,"2022-02-02T01:08:46","73,31"],
    [985,"2022-02-02T01:08:50","73,32"],
    [986,"2022-02-02T01:11:32","73,52"],
    [987,"2022-02-02T01:11:50","73,53"],
    [988,"2022-02-02T01:14:43","73,67"],
    [989,"2022-02-02T01:14:55","73,73"],
    [990,"2022-02-02T01:17:55","73,51"],
    [991,"2022-02-02T01:18:00","73,49"],
    [992,"2022-02-02T01:20:48","73,89"],
    [993,"2022-02-02T01:21:01","73,92"],
    [994,"2022-02-02T01:24:00","73,99"],
    [995,"2022-02-02T01:24:04","74,02"],
    [996,"2022-02-02T01:27:02","73,99"],
    [997,"2022-02-02T01:27:07","73,98"],
    [998,"2022-02-02T01:30:01","73,93"],
    [999,"2022-02-02T01:30:08","73,88"],
    [1000,"2022-02-02T01:33:04","74"],
    [1001,"2022-02-02T01:33:08","74,04"],
    [1002,"2022-02-02T01:36:03","74,04"],
    [1003,"2022-02-02T01:36:11","74,07"],
    [1004,"2022-02-02T01:38:59","74,19"],
    [1005,"2022-02-02T01:39:18","74,16"],
    [1006,"2022-02-02T01:42:17","74,11"],
    [1007,"2022-02-02T01:42:20","74,13"],
    [1008,"2022-02-02T01:45:14","74,36"],
    [1009,"2022-02-02T01:45:27","74,4"],
    [1010,"2022-02-02T01:48:24","74,7"],
    [1011,"2022-02-02T01:48:27","74,72"],
    [1012,"2022-02-02T01:51:14","74,88"],
    [1013,"2022-02-02T01:51:28","74,86"],
    [1014,"2022-02-02T01:54:18","75,08"],
    [1015,"2022-02-02T01:54:33","75,06"],
    [1016,"2022-02-02T01:57:24","75,33"],
    [1017,"2022-02-02T01:57:36","75,3"],
    [1018,"2022-02-02T02:00:34","75,46"],
    [1019,"2022-02-02T02:00:44","75,48"],
    [1020,"2022-02-02T02:03:21","75,67"],
    [1021,"2022-02-02T02:04:04","75,71"],
    [1022,"2022-02-02T02:07:07","75,71"],
    [1023,"2022-02-02T02:07:19","75,74"],
    [1024,"2022-02-02T02:10:19","75,81"],
    [1025,"2022-02-02T02:10:28","75,79"],
    [1026,"2022-02-02T02:13:26","75,82"],
    [1027,"2022-02-02T02:13:29","75,81"],
    [1028,"2022-02-02T02:16:29","75,62"],
    [1029,"2022-02-02T02:16:32","75,64"],
    [1030,"2022-02-02T02:19:29","75,53"],
    [1031,"2022-02-02T02:19:39","75,56"],
    [1032,"2022-02-02T02:22:35","75,44"],
    [1033,"2022-02-02T02:22:40","75,5"],
    [1034,"2022-02-02T02:25:39","75,59"],
    [1035,"2022-02-02T02:25:45","75,63"],
    [1036,"2022-02-02T02:28:40","76"],
    [1037,"2022-02-02T02:28:45","76,04"],
    [1038,"2022-02-02T02:31:43","76,05"],
    [1039,"2022-02-02T02:31:49","76,01"],
    [1040,"2022-02-02T02:34:43","76,42"],
    [1041,"2022-02-02T02:34:53","76,47"],
    [1042,"2022-02-02T02:37:39","77,02"],
    [1043,"2022-02-02T02:37:55","77"],
    [1044,"2022-02-02T02:40:52","77,42"],
    [1045,"2022-02-02T02:40:56","77,48"],
    [1046,"2022-02-02T02:43:54","77,77"],
    [1047,"2022-02-02T02:43:58","77,74"],
    [1048,"2022-02-02T02:46:58","77,99"],
    [1049,"2022-02-02T02:47:06","77,97"],
    [1050,"2022-02-02T02:50:07","77,98"],
    [1051,"2022-02-02T02:50:12","78,04"],
    [1052,"2022-02-02T02:53:11","78,26"],
    [1053,"2022-02-02T02:53:15","78,31"],
    [1054,"2022-02-02T02:56:11","78,54"],
    [1055,"2022-02-02T02:56:18","78,5"],
    [1056,"2022-02-02T02:59:16","78,52"],
    [1057,"2022-02-02T02:59:20","78,49"],
    [1058,"2022-02-02T03:02:16","78,93"],
    [1059,"2022-02-02T03:02:21","78,9"],
    [1060,"2022-02-02T03:05:13","79,01"],
    [1061,"2022-02-02T03:05:32","78,99"],
    [1062,"2022-02-02T03:08:28","79,12"],
    [1063,"2022-02-02T03:08:33","79,04"],
    [1064,"2022-02-02T03:11:29","79,33"],
    [1065,"2022-02-02T03:11:44","79,39"],
    [1066,"2022-02-02T03:14:41","79,68"],
    [1067,"2022-02-02T03:14:44","79,71"],
    [1068,"2022-02-02T03:17:38","79,52"],
    [1069,"2022-02-02T03:17:47","79,4"],
    [1070,"2022-02-02T03:20:42","79,33"],
    [1071,"2022-02-02T03:20:51","79,3"],
    [1072,"2022-02-02T03:23:47","79,18"],
    [1073,"2022-02-02T03:24:00","79,4"],
    [1074,"2022-02-02T03:26:55","79,54"],
    [1075,"2022-02-02T03:27:03","79,64"],
    [1076,"2022-02-02T03:29:48","79,42"],
    [1077,"2022-02-02T03:30:07","79,55"],
    [1078,"2022-02-02T03:33:04","79,44"],
    [1079,"2022-02-02T03:33:14","79,46"],
    [1080,"2022-02-02T03:36:10","79,78"],
    [1081,"2022-02-02T03:36:15","79,8"],
    [1082,"2022-02-02T03:39:14","79,95"],
    [1083,"2022-02-02T03:39:17","79,91"],
    [1084,"2022-02-02T03:42:17","80,49"],
    [1085,"2022-02-02T03:42:20","80,56"],
    [1086,"2022-02-02T03:45:11","80,41"],
    [1087,"2022-02-02T03:45:25","80,31"],
    [1088,"2022-02-02T03:48:17","80,2"],
    [1089,"2022-02-02T03:48:25","80,14"],
    [1090,"2022-02-02T03:51:24","80,03"],
    [1091,"2022-02-02T03:51:28","79,99"],
    [1092,"2022-02-02T03:54:24","80,09"],
    [1093,"2022-02-02T03:54:32","80,14"],
    [1094,"2022-02-02T03:57:28","80,17"],
    [1095,"2022-02-02T03:57:32","80,13"],
    [1096,"2022-02-02T04:00:30","80,33"],
    [1097,"2022-02-02T04:00:37","80,3"],
    [1098,"2022-02-02T04:03:31","80,86"],
    [1099,"2022-02-02T04:03:39","80,83"],
    [1100,"2022-02-02T04:06:37","80,71"],
    [1101,"2022-02-02T04:06:40","80,73"],
    [1102,"2022-02-02T04:09:48","80,73"],
    [1103,"2022-02-02T04:09:51","80,66"],
    [1104,"2022-02-02T04:12:50","80,82"],
    [1105,"2022-02-02T04:12:55","80,87"],
    [1106,"2022-02-02T04:15:54","80,79"],
    [1107,"2022-02-02T04:15:58","80,75"],
    [1108,"2022-02-02T04:18:52","81,09"],
    [1109,"2022-02-02T04:18:59","80,98"],
    [1110,"2022-02-02T04:21:58","81,23"],
    [1111,"2022-02-02T04:22:01","81,32"],
    [1112,"2022-02-02T04:24:44","81,09"],
    [1113,"2022-02-02T04:25:05","81,03"],
    [1114,"2022-02-02T04:28:04","80,82"],
    [1115,"2022-02-02T04:28:11","80,75"],
    [1116,"2022-02-02T04:31:11","81,01"],
    [1117,"2022-02-02T04:31:14","80,99"],
    [1118,"2022-02-02T04:34:07","81,27"],
    [1119,"2022-02-02T04:34:16","81,29"],
    [1120,"2022-02-02T04:37:13","81,35"],
    [1121,"2022-02-02T04:37:16","81,36"],
    [1122,"2022-02-02T04:40:03","81,39"],
    [1123,"2022-02-02T04:40:17","81,42"],
    [1124,"2022-02-02T04:43:11","81,12"],
    [1125,"2022-02-02T04:43:24","81,26"],
    [1126,"2022-02-02T04:46:20","81,51"],
    [1127,"2022-02-02T04:46:25","81,49"],
    [1128,"2022-02-02T04:49:24","81,82"],
    [1129,"2022-02-02T04:49:32","81,79"],
    [1130,"2022-02-02T04:52:24","81,79"],
    [1131,"2022-02-02T04:52:33","81,78"],
    [1132,"2022-02-02T04:55:30","81,81"],
    [1133,"2022-02-02T04:55:34","81,82"],
    [1134,"2022-02-02T04:58:32","81,79"],
    [1135,"2022-02-02T04:58:35","81,77"],
    [1136,"2022-02-02T05:01:31","81,54"],
    [1137,"2022-02-02T05:01:36","81,55"],
    [1138,"2022-02-02T05:04:32","81,65"],
    [1139,"2022-02-02T05:04:37","81,62"],
    [1140,"2022-02-02T05:07:29","81,63"],
    [1141,"2022-02-02T05:07:45","81,55"],
    [1142,"2022-02-02T05:10:42","81,65"],
    [1143,"2022-02-02T05:10:47","81,59"],
    [1144,"2022-02-02T05:13:50","81,6"],
    [1145,"2022-02-02T05:13:55","81,67"],
    [1146,"2022-02-02T05:16:48","81,77"],
    [1147,"2022-02-02T05:16:59","81,64"],
    [1148,"2022-02-02T05:19:56","81,84"],
    [1149,"2022-02-02T05:20:01","81,9"],
    [1150,"2022-02-02T05:23:00","81,78"],
    [1151,"2022-02-02T05:23:03","81,76"],
    [1152,"2022-02-02T05:26:02","81,77"],
    [1153,"2022-02-02T05:26:08","81,67"],
    [1154,"2022-02-02T05:29:07","81,76"],
    [1155,"2022-02-02T05:29:15","81,82"],
    [1156,"2022-02-02T05:32:15","81,86"],
    [1157,"2022-02-02T05:32:18","81,89"],
    [1158,"2022-02-02T05:35:17","82,02"],
    [1159,"2022-02-02T05:35:20","81,96"],
    [1160,"2022-02-02T05:38:21","81,97"],
    [1161,"2022-02-02T05:38:30","81,91"],
    [1162,"2022-02-02T05:41:25","82,07"],
    [1163,"2022-02-02T05:41:31","81,98"],
    [1164,"2022-02-02T05:44:28","81,84"],
    [1165,"2022-02-02T05:44:32","81,9"],
    [1166,"2022-02-02T05:47:26","81,81"],
    [1167,"2022-02-02T05:47:32","81,85"],
    [1168,"2022-02-02T05:50:30","82,04"],
    [1169,"2022-02-02T05:50:35","82,17"],
    [1170,"2022-02-02T05:53:30","82,25"],
    [1171,"2022-02-02T05:53:40","82,2"],
    [1172,"2022-02-02T05:56:39","82,25"],
    [1173,"2022-02-02T05:56:46","82,28"],
    [1174,"2022-02-02T05:59:43","81,84"],
    [1175,"2022-02-02T05:59:48","81,94"],
    [1176,"2022-02-02T06:02:48","82,01"],
    [1177,"2022-02-02T06:02:53","82,02"],
    [1178,"2022-02-02T06:05:49","81,93"],
    [1179,"2022-02-02T06:05:55","81,96"],
    [1180,"2022-02-02T06:08:51","81,97"],
    [1181,"2022-02-02T06:09:02","81,93"],
    [1182,"2022-02-02T06:11:56","81,77"],
    [1183,"2022-02-02T06:12:05","81,68"],
    [1184,"2022-02-02T06:14:59","81,82"],
    [1185,"2022-02-02T06:15:05","81,84"],
    [1186,"2022-02-02T06:18:01","81,76"],
    [1187,"2022-02-02T06:18:08","81,86"],
    [1188,"2022-02-02T06:20:56","81,56"],
    [1189,"2022-02-02T06:21:10","81,54"],
    [1190,"2022-02-02T06:24:05","81,48"],
    [1191,"2022-02-02T06:24:12","81,52"],
    [1192,"2022-02-02T06:27:09","81,64"],
    [1193,"2022-02-02T06:27:23","81,6"],
    [1194,"2022-02-02T06:30:21","81,4"],
    [1195,"2022-02-02T06:30:25","81,36"],
    [1196,"2022-02-02T06:33:23","81,24"],
    [1197,"2022-02-02T06:33:26","81,2"],
    [1198,"2022-02-02T06:36:19","81,24"],
    [1199,"2022-02-02T06:36:29","81,29"],
    [1200,"2022-02-02T06:39:18","81,27"],
    [1201,"2022-02-02T06:39:38","81,37"],
    [1202,"2022-02-02T06:42:37","81,37"],
    [1203,"2022-02-02T06:42:40","81,36"],
    [1204,"2022-02-02T06:45:40","81,38"],
    [1205,"2022-02-02T06:45:43","81,42"],
    [1206,"2022-02-02T06:48:40","81,18"],
    [1207,"2022-02-02T06:48:44","81,2"],
    [1208,"2022-02-02T06:51:40","81,1"],
    [1209,"2022-02-02T06:51:49","81,05"],
    [1210,"2022-02-02T06:54:49","80,8"],
    [1211,"2022-02-02T06:54:56","80,79"],
    [1212,"2022-02-02T06:57:54","80,64"],
    [1213,"2022-02-02T06:57:57","80,61"],
    [1214,"2022-02-02T07:00:55","80,31"],
    [1215,"2022-02-02T07:01:17","80,27"],
    [1216,"2022-02-02T07:04:16","79,98"],
    [1217,"2022-02-02T07:04:22","79,96"],
    [1218,"2022-02-02T07:07:19","79,81"],
    [1219,"2022-02-02T07:07:25","79,79"],
    [1220,"2022-02-02T07:10:24","79,78"],
    [1221,"2022-02-02T07:10:33","79,82"],
    [1222,"2022-02-02T07:13:31","79,83"],
    [1223,"2022-02-02T07:13:42","79,78"],
    [1224,"2022-02-02T07:16:29","79,5"],
    [1225,"2022-02-02T07:16:42","79,54"],
    [1226,"2022-02-02T07:19:33","79,35"],
    [1227,"2022-02-02T07:19:52","79,38"],
    [1228,"2022-02-02T07:22:50","79,26"],
    [1229,"2022-02-02T07:22:54","79,29"],
    [1230,"2022-02-02T07:25:46","78,92"],
    [1231,"2022-02-02T07:25:55","78,98"],
    [1232,"2022-02-02T07:28:48","78,93"],
    [1233,"2022-02-02T07:28:56","78,9"],
    [1234,"2022-02-02T07:31:54","78,64"],
    [1235,"2022-02-02T07:31:57","78,63"],
    [1236,"2022-02-02T07:34:53","78,32"],
    [1237,"2022-02-02T07:35:13","78,34"],
    [1238,"2022-02-02T07:37:59","78,22"],
    [1239,"2022-02-02T07:38:16","78,01"],
    [1240,"2022-02-02T07:41:15","78,1"],
    [1241,"2022-02-02T07:41:21","78,03"],
    [1242,"2022-02-02T07:44:18","77,51"],
    [1243,"2022-02-02T07:44:26","77,49"],
    [1244,"2022-02-02T07:47:25","77,33"],
    [1245,"2022-02-02T07:47:40","77,16"],
    [1246,"2022-02-02T07:50:37","76,71"],
    [1247,"2022-02-02T07:50:52","76,64"],
    [1248,"2022-02-02T07:53:51","76,3"],
    [1249,"2022-02-02T07:53:57","76,33"],
    [1250,"2022-02-02T07:56:56","75,97"],
    [1251,"2022-02-02T07:57:02","75,95"],
    [1252,"2022-02-02T07:59:40","75,82"],
    [1253,"2022-02-02T08:00:03","75,87"],
    [1254,"2022-02-02T08:02:46","75,69"],
    [1255,"2022-02-02T08:03:03","75,71"],
    [1256,"2022-02-02T08:05:52","75,63"],
    [1257,"2022-02-02T08:06:06","75,55"],
    [1258,"2022-02-02T08:08:55","74,93"],
    [1259,"2022-02-02T08:09:06","74,82"],
    [1260,"2022-02-02T08:11:50","74,39"],
    [1261,"2022-02-02T08:12:21","74,35"],
    [1262,"2022-02-02T08:15:14","74,12"],
    [1263,"2022-02-02T08:15:24","74,18"],
    [1264,"2022-02-02T08:18:22","74,12"],
    [1265,"2022-02-02T08:18:25","74,09"],
    [1266,"2022-02-02T08:21:23","73,83"],
    [1267,"2022-02-02T08:21:26","73,82"],
    [1268,"2022-02-02T08:24:23","73,98"],
    [1269,"2022-02-02T08:24:27","73,94"],
    [1270,"2022-02-02T08:27:27","73,53"],
    [1271,"2022-02-02T08:27:31","73,41"],
    [1272,"2022-02-02T08:30:30","73,13"],
    [1273,"2022-02-02T08:30:34","73,02"],
    [1274,"2022-02-02T08:33:21","73"],
    [1275,"2022-02-02T08:33:37","72,83"],
    [1276,"2022-02-02T08:36:32","72,75"],
    [1277,"2022-02-02T08:36:41","72,73"],
    [1278,"2022-02-02T08:39:40","72,34"],
    [1279,"2022-02-02T08:39:56","72,35"],
    [1280,"2022-02-02T08:42:43","72,28"],
    [1281,"2022-02-02T08:43:01","72,18"],
    [1282,"2022-02-02T08:45:56","71,87"],
    [1283,"2022-02-02T08:46:05","71,79"],
    [1284,"2022-02-02T08:49:05","71,84"],
    [1285,"2022-02-02T08:49:08","71,76"],
    [1286,"2022-02-02T08:52:01","71,1"],
    [1287,"2022-02-02T08:52:16","71,01"],
    [1288,"2022-02-02T08:55:16","69,9"],
    [1289,"2022-02-02T08:55:20","69,75"],
    [1290,"2022-02-02T08:58:14","69,26"],
    [1291,"2022-02-02T08:58:28","69,3"],
    [1292,"2022-02-02T09:01:23","69,37"],
    [1293,"2022-02-02T09:01:28","69,36"],
    [1294,"2022-02-02T09:04:28","68,57"],
    [1295,"2022-02-02T09:04:31","68,59"],
    [1296,"2022-02-02T09:07:25","68,89"],
    [1297,"2022-02-02T09:07:33","68,68"],
    [1298,"2022-02-02T09:10:23","67,23"],
    [1299,"2022-02-02T09:10:35","67,21"],
    [1300,"2022-02-02T09:13:30","66,47"],
    [1301,"2022-02-02T09:13:37","66,42"],
    [1302,"2022-02-02T09:16:36","65,81"],
    [1303,"2022-02-02T09:16:42","65,98"],
    [1304,"2022-02-02T09:19:38","65,33"],
    [1305,"2022-02-02T09:19:47","65,35"],
    [1306,"2022-02-02T09:22:47","65,46"],
    [1307,"2022-02-02T09:22:50","65,5"],
    [1308,"2022-02-02T09:25:49","65,24"],
    [1309,"2022-02-02T09:25:54","64,94"],
    [1310,"2022-02-02T09:28:45","64,7"],
    [1311,"2022-02-02T09:28:55","64,79"],
    [1312,"2022-02-02T09:31:53","64,84"],
    [1313,"2022-02-02T09:32:05","64,88"],
    [1314,"2022-02-02T09:35:00","64,08"],
    [1315,"2022-02-02T09:35:07","64,1"],
    [1316,"2022-02-02T09:38:05","64,23"],
    [1317,"2022-02-02T09:38:08","64,28"],
    [1318,"2022-02-02T09:41:05","62,64"],
    [1319,"2022-02-02T09:41:11","62,47"],
    [1320,"2022-02-02T09:44:07","62,08"],
    [1321,"2022-02-02T09:44:13","62,12"],
    [1322,"2022-02-02T09:46:56","60,41"],
    [1323,"2022-02-02T09:47:14","60,6"],
    [1324,"2022-02-02T09:50:12","60,58"],
    [1325,"2022-02-02T09:50:17","60,47"],
    [1326,"2022-02-02T09:53:07","58,66"],
    [1327,"2022-02-02T09:53:24","58,62"],
    [1328,"2022-02-02T09:56:15","57,74"],
    [1329,"2022-02-02T09:56:25","57,81"],
    [1330,"2022-02-02T09:59:21","58,87"],
    [1331,"2022-02-02T09:59:34","58,32"],
    [1332,"2022-02-02T10:02:28","56,61"],
    [1333,"2022-02-02T10:02:42","56,53"],
    [1334,"2022-02-02T10:05:40","55,94"],
    [1335,"2022-02-02T10:05:43","55,77"],
    [1336,"2022-02-02T10:08:39","55,78"],
    [1337,"2022-02-02T10:08:48","55,36"],
    [1338,"2022-02-02T10:11:28","55,41"],
    [1339,"2022-02-02T10:11:50","55,68"],
    [1340,"2022-02-02T10:14:45","56,04"],
    [1341,"2022-02-02T10:14:54","56,33"],
    [1342,"2022-02-02T10:17:51","56,66"],
    [1343,"2022-02-02T10:18:01","56,92"],
    [1344,"2022-02-02T10:20:59","53,1"],
    [1345,"2022-02-02T10:21:05","52,95"],
    [1346,"2022-02-02T10:24:05","52,39"],
    [1347,"2022-02-02T10:24:08","52,2"],
    [1348,"2022-02-02T10:27:06","52,17"],
    [1349,"2022-02-02T10:27:17","51,45"],
    [1350,"2022-02-02T10:30:14","50,43"],
    [1351,"2022-02-02T10:30:26","50,42"],
    [1352,"2022-02-02T10:33:25","51,12"],
    [1353,"2022-02-02T10:33:31","51,14"],
    [1354,"2022-02-02T10:36:30","50,45"],
    [1355,"2022-02-02T10:36:41","50,68"],
    [1356,"2022-02-02T10:39:40","50,02"],
    [1357,"2022-02-02T10:39:45","50,04"],
    [1358,"2022-02-02T10:42:42","50,61"],
    [1359,"2022-02-02T10:42:47","50,87"],
    [1360,"2022-02-02T10:45:47","50,93"],
    [1361,"2022-02-02T10:45:52","50,89"],
    [1362,"2022-02-02T10:48:52","51,58"],
    [1363,"2022-02-02T10:48:56","51,71"],
    [1364,"2022-02-02T10:51:54","48,94"],
    [1365,"2022-02-02T10:51:59","48,72"],
    [1366,"2022-02-02T10:54:59","49,88"],
    [1367,"2022-02-02T10:55:02","49,98"],
    [1368,"2022-02-02T10:58:02","50,36"],
    [1369,"2022-02-02T10:58:06","50,21"],
    [1370,"2022-02-02T11:01:05","47,99"],
    [1371,"2022-02-02T11:01:10","47,83"],
    [1372,"2022-02-02T11:04:05","48,06"],
    [1373,"2022-02-02T11:04:11","47,65"],
    [1374,"2022-02-02T11:07:09","47,35"],
    [1375,"2022-02-02T11:07:12","47,38"],
    [1376,"2022-02-02T11:10:12","45,25"],
    [1377,"2022-02-02T11:10:15","45,34"],
    [1378,"2022-02-02T11:13:11","46,96"],
    [1379,"2022-02-02T11:13:17","46,36"],
    [1380,"2022-02-02T11:16:14","46,27"],
    [1381,"2022-02-02T11:16:20","46,58"],
    [1382,"2022-02-02T11:19:15","44,39"],
    [1383,"2022-02-02T11:19:20","44,42"],
    [1384,"2022-02-02T11:22:20","46,06"],
    [1385,"2022-02-02T11:22:26","46,2"],
    [1386,"2022-02-02T11:25:24","42,62"],
    [1387,"2022-02-02T11:25:27","42,41"],
    [1388,"2022-02-02T11:28:26","44,65"],
    [1389,"2022-02-02T11:28:35","44,59"],
    [1390,"2022-02-02T11:31:30","43,94"],
    [1391,"2022-02-02T11:31:36","44,07"],
    [1392,"2022-02-02T11:34:30","45,42"],
    [1393,"2022-02-02T11:34:36","45,45"],
    [1394,"2022-02-02T11:37:34","45,9"],
    [1395,"2022-02-02T11:37:37","45,93"],
    [1396,"2022-02-02T11:40:37","42,56"],
    [1397,"2022-02-02T11:40:40","42,72"],
    [1398,"2022-02-02T11:43:38","46,24"],
    [1399,"2022-02-02T11:43:43","46,09"],
    [1400,"2022-02-02T11:46:41","44,45"],
    [1401,"2022-02-02T11:46:46","44,25"],
    [1402,"2022-02-02T11:49:44","43,5"],
    [1403,"2022-02-02T11:49:48","43,68"],
    [1404,"2022-02-02T11:52:46","44,42"],
    [1405,"2022-02-02T11:52:52","44,45"],
    [1406,"2022-02-02T11:55:55","44,45"],
    [1407,"2022-02-02T11:56:01","44,56"],
    [1408,"2022-02-02T11:59:00","43,57"],
    [1409,"2022-02-02T11:59:04","43,7"],
    [1410,"2022-02-02T12:02:02","44,88"],
    [1411,"2022-02-02T12:02:06","44,96"],
    [1412,"2022-02-02T12:05:06","46,32"],
    [1413,"2022-02-02T12:05:09","46,26"],
    [1414,"2022-02-02T12:08:04","47,25"],
    [1415,"2022-02-02T12:08:09","47,67"],
    [1416,"2022-02-02T12:11:08","47,18"],
    [1417,"2022-02-02T12:11:12","47"],
    [1418,"2022-02-02T12:14:10","42,8"],
    [1419,"2022-02-02T12:14:15","42,68"],
    [1420,"2022-02-02T12:17:10","43,83"],
    [1421,"2022-02-02T12:17:17","43,72"],
    [1422,"2022-02-02T12:20:14","43,41"],
    [1423,"2022-02-02T12:20:20","43,37"],
    [1424,"2022-02-02T12:23:20","44,29"],
    [1425,"2022-02-02T12:23:23","44,23"],
    [1426,"2022-02-02T12:26:20","45,1"],
    [1427,"2022-02-02T12:26:24","44,9"],
    [1428,"2022-02-02T12:29:17","45,98"],
    [1429,"2022-02-02T12:29:26","46,07"],
    [1430,"2022-02-02T12:32:26","45,15"],
    [1431,"2022-02-02T12:32:30","44,6"],
    [1432,"2022-02-02T12:35:29","43,97"],
    [1433,"2022-02-02T12:35:37","44,01"],
    [1434,"2022-02-02T12:38:36","47,69"],
    [1435,"2022-02-02T12:38:42","48,98"],
    [1436,"2022-02-02T12:41:38","58,61"],
    [1437,"2022-02-02T12:41:43","58,75"],
    [1438,"2022-02-02T12:44:39","61,52"],
    [1439,"2022-02-02T12:44:43","61,75"],
    [1440,"2022-02-02T12:47:40","61,61"],
    [1441,"2022-02-02T12:47:46","61,88"],
    [1442,"2022-02-02T12:50:42","62,7"],
    [1443,"2022-02-02T12:50:54","62,75"],
    [1444,"2022-02-02T12:53:53","62,63"],
    [1445,"2022-02-02T12:53:57","62,65"],
    [1446,"2022-02-02T12:56:53","58,64"],
    [1447,"2022-02-02T12:56:57","58,97"],
    [1448,"2022-02-02T12:59:48","59,69"],
    [1449,"2022-02-02T12:59:58","60,54"],
    [1450,"2022-02-02T13:02:58","61,76"],
    [1451,"2022-02-02T13:03:01","62,06"],
    [1452,"2022-02-02T13:06:00","65,21"],
    [1453,"2022-02-02T13:06:05","65,25"],
    [1454,"2022-02-02T13:09:01","66,9"],
    [1455,"2022-02-02T13:09:08","67,35"],
    [1456,"2022-02-02T13:12:06","69,38"],
    [1457,"2022-02-02T13:12:18","68,72"],
    [1458,"2022-02-02T13:15:11","69,66"],
    [1459,"2022-02-02T13:15:20","69,98"],
    [1460,"2022-02-02T13:18:14","70,51"],
    [1461,"2022-02-02T13:18:21","71,1"],
    [1462,"2022-02-02T13:21:17","71,34"],
    [1463,"2022-02-02T13:21:22","71,59"],
    [1464,"2022-02-02T13:24:20","71,18"],
    [1465,"2022-02-02T13:24:28","70,96"],
    [1466,"2022-02-02T13:27:25","71,72"],
    [1467,"2022-02-02T13:27:32","71,67"],
    [1468,"2022-02-02T13:30:25","72,66"],
    [1469,"2022-02-02T13:30:38","72,56"],
    [1470,"2022-02-02T13:33:37","72,86"],
    [1471,"2022-02-02T13:33:40","72,84"],
    [1472,"2022-02-02T13:36:38","73,43"],
    [1473,"2022-02-02T13:36:42","73,25"],
    [1474,"2022-02-02T13:39:42","72,73"],
    [1475,"2022-02-02T13:39:47","72,25"],
    [1476,"2022-02-02T13:42:47","73,21"],
    [1477,"2022-02-02T13:42:52","73,35"],
    [1478,"2022-02-02T13:45:51","74,22"],
    [1479,"2022-02-02T13:45:57","74,15"],
    [1480,"2022-02-02T13:48:47","73"],
    [1481,"2022-02-02T13:49:00","72,81"],
    [1482,"2022-02-02T13:51:58","72,21"],
    [1483,"2022-02-02T13:52:03","72,22"],
    [1484,"2022-02-02T13:54:53","73,25"],
    [1485,"2022-02-02T13:55:07","73,69"],
    [1486,"2022-02-02T13:58:11","73,68"],
    [1487,"2022-02-02T13:58:20","73,87"],
    [1488,"2022-02-02T14:01:14","74,59"],
    [1489,"2022-02-02T14:01:26","74,69"],
    [1490,"2022-02-02T14:04:25","73,81"],
    [1491,"2022-02-02T14:04:32","73,69"],
    [1492,"2022-02-02T14:07:27","75,37"],
    [1493,"2022-02-02T14:07:34","75,08"],
    [1494,"2022-02-02T14:10:32","75,9"],
    [1495,"2022-02-02T14:10:35","75,84"],
    [1496,"2022-02-02T14:13:32","75,37"],
    [1497,"2022-02-02T14:13:37","75,43"],
    [1498,"2022-02-02T14:16:36","74,92"],
    [1499,"2022-02-02T14:16:42","75,36"],
    [1500,"2022-02-02T14:19:39","74,71"],
    [1501,"2022-02-02T14:19:42","75"],
    [1502,"2022-02-02T14:22:38","74,83"],
    [1503,"2022-02-02T14:22:46","74,87"],
    [1504,"2022-02-02T14:25:43","76,09"],
    [1505,"2022-02-02T14:25:47","75,84"],
    [1506,"2022-02-02T14:28:45","75,17"],
    [1507,"2022-02-02T14:28:53","75,05"],
    [1508,"2022-02-02T14:31:47","74,69"],
    [1509,"2022-02-02T14:31:58","74,78"],
    [1510,"2022-02-02T14:34:57","75,14"],
    [1511,"2022-02-02T14:35:00","74,94"],
    [1512,"2022-02-02T14:37:58","75"],
    [1513,"2022-02-02T14:38:02","74,66"],
    [1514,"2022-02-02T14:40:54","74,86"],
    [1515,"2022-02-02T14:41:03","74,94"],
    [1516,"2022-02-02T14:44:01","74,14"],
    [1517,"2022-02-02T14:44:06","74,32"],
    [1518,"2022-02-02T14:47:08","74,32"],
    [1519,"2022-02-02T14:47:13","74,15"],
    [1520,"2022-02-02T14:50:10","74,48"],
    [1521,"2022-02-02T14:50:18","74,47"],
    [1522,"2022-02-02T14:53:14","74,47"],
    [1523,"2022-02-02T14:53:23","74,42"],
    [1524,"2022-02-02T14:56:21","74,82"],
    [1525,"2022-02-02T14:56:24","74,84"],
    [1526,"2022-02-02T14:59:22","74,19"],
    [1527,"2022-02-02T14:59:25","74,22"],
    [1528,"2022-02-02T15:02:23","74,94"],
    [1529,"2022-02-02T15:02:28","74,7"],
    [1530,"2022-02-02T15:05:25","74,37"],
    [1531,"2022-02-02T15:05:28","74,33"],
    [1532,"2022-02-02T15:08:24","74,38"],
    [1533,"2022-02-02T15:08:31","74,63"],
    [1534,"2022-02-02T15:11:30","74,44"],
    [1535,"2022-02-02T15:11:33","74,58"],
    [1536,"2022-02-02T15:14:32","73,91"],
    [1537,"2022-02-02T15:14:36","74"],
    [1538,"2022-02-02T15:17:34","73,56"],
    [1539,"2022-02-02T15:17:37","73,46"],
    [1540,"2022-02-02T15:20:34","72,36"],
    [1541,"2022-02-02T15:20:39","72,58"],
    [1542,"2022-02-02T15:23:35","72,51"],
    [1543,"2022-02-02T15:23:40","72,47"],
    [1544,"2022-02-02T15:26:35","72,4"],
    [1545,"2022-02-02T15:26:41","71,75"],
    [1546,"2022-02-02T15:29:40","72,05"],
    [1547,"2022-02-02T15:29:44","72,25"],
    [1548,"2022-02-02T15:32:42","71,27"],
    [1549,"2022-02-02T15:32:47","71,14"],
    [1550,"2022-02-02T15:35:48","71,14"],
    [1551,"2022-02-02T15:35:52","71,01"],
    [1552,"2022-02-02T15:38:50","70,64"],
    [1553,"2022-02-02T15:38:53","70,59"],
    [1554,"2022-02-02T15:41:51","70,63"],
    [1555,"2022-02-02T15:41:54","70,73"],
    [1556,"2022-02-02T15:44:53","71,78"],
    [1557,"2022-02-02T15:44:56","71,87"],
    [1558,"2022-02-02T15:47:50","71,48"],
    [1559,"2022-02-02T15:47:56","71,68"],
    [1560,"2022-02-02T15:50:55","72,05"],
    [1561,"2022-02-02T15:51:00","72,02"],
    [1562,"2022-02-02T15:54:05","72,03"],
    [1563,"2022-02-02T15:54:08","71,93"],
    [1564,"2022-02-02T15:57:05","72,25"],
    [1565,"2022-02-02T15:57:08","72,13"],
    [1566,"2022-02-02T16:00:03","71,82"],
    [1567,"2022-02-02T16:00:09","71,79"],
    [1568,"2022-02-02T16:03:01","72,05"],
    [1569,"2022-02-02T16:03:10","71,75"],
    [1570,"2022-02-02T16:06:10","71"],
    [1571,"2022-02-02T16:06:16","70,95"],
    [1572,"2022-02-02T16:09:10","71,1"],
    [1573,"2022-02-02T16:09:16","71,2"],
    [1574,"2022-02-02T16:12:13","71,36"],
    [1575,"2022-02-02T16:12:18","71,11"],
    [1576,"2022-02-02T16:15:16","71,02"],
    [1577,"2022-02-02T16:15:21","71,14"],
    [1578,"2022-02-02T16:18:20","71,37"],
    [1579,"2022-02-02T16:18:27","71,41"],
    [1580,"2022-02-02T16:21:25","71"],
    [1581,"2022-02-02T16:21:38","70,96"],
    [1582,"2022-02-02T16:24:36","70,67"],
    [1583,"2022-02-02T16:24:39","70,74"],
    [1584,"2022-02-02T16:27:35","70,71"],
    [1585,"2022-02-02T16:27:41","70,57"],
    [1586,"2022-02-02T16:30:38","71,14"],
    [1587,"2022-02-02T16:30:41","71,23"],
    [1588,"2022-02-02T16:33:39","70,69"],
    [1589,"2022-02-02T16:33:44","70,73"],
    [1590,"2022-02-02T16:36:44","71,09"],
    [1591,"2022-02-02T16:36:48","71,07"],
    [1592,"2022-02-02T16:39:46","70,88"],
    [1593,"2022-02-02T16:39:54","70,98"],
    [1594,"2022-02-02T16:42:57","70,98"],
    [1595,"2022-02-02T16:43:06","71,06"],
    [1596,"2022-02-02T16:46:04","71,16"],
    [1597,"2022-02-02T16:46:14","71,2"],
    [1598,"2022-02-02T16:49:13","72,18"],
    [1599,"2022-02-02T16:49:17","72,21"],
    [1600,"2022-02-02T16:52:17","71,63"],
    [1601,"2022-02-02T16:52:20","71,54"],
    [1602,"2022-02-02T16:55:12","71,32"],
    [1603,"2022-02-02T16:55:20","71,34"],
    [1604,"2022-02-02T16:58:19","71,68"],
    [1605,"2022-02-02T16:58:22","71,7"],
    [1606,"2022-02-02T17:01:19","71,65"],
    [1607,"2022-02-02T17:01:22","71,73"],
    [1608,"2022-02-02T17:04:22","72,12"],
    [1609,"2022-02-02T17:04:25","72,14"],
    [1610,"2022-02-02T17:07:24","72,61"],
    [1611,"2022-02-02T17:07:39","72,53"],
    [1612,"2022-02-02T17:10:32","72,91"],
    [1613,"2022-02-02T17:10:39","73,01"],
    [1614,"2022-02-02T17:13:35","72,37"],
    [1615,"2022-02-02T17:13:46","72,06"],
    [1616,"2022-02-02T17:16:34","71,93"],
    [1617,"2022-02-02T17:16:54","72,25"],
    [1618,"2022-02-02T17:19:53","72,28"],
    [1619,"2022-02-02T17:20:01","72,2"],
    [1620,"2022-02-02T17:22:57","72,81"],
    [1621,"2022-02-02T17:23:04","72,83"],
    [1622,"2022-02-02T17:26:01","73,22"],
    [1623,"2022-02-02T17:26:06","73,07"],
    [1624,"2022-02-02T17:29:03","73,47"],
    [1625,"2022-02-02T17:29:09","73,54"],
    [1626,"2022-02-02T17:32:06","73,66"],
    [1627,"2022-02-02T17:32:11","73,62"],
    [1628,"2022-02-02T17:35:08","74,2"],
    [1629,"2022-02-02T17:35:12","74,22"],
    [1630,"2022-02-02T17:38:12","74,43"],
    [1631,"2022-02-02T17:38:19","74,55"],
    [1632,"2022-02-02T17:41:18","75,02"],
    [1633,"2022-02-02T17:41:27","75,05"],
    [1634,"2022-02-02T17:44:21","75,31"],
    [1635,"2022-02-02T17:44:27","75,29"],
    [1636,"2022-02-02T17:47:27","75,62"],
    [1637,"2022-02-02T17:47:31","75,71"],
    [1638,"2022-02-02T17:50:31","75,51"],
    [1639,"2022-02-02T17:50:36","75,46"],
    [1640,"2022-02-02T17:53:34","75,45"],
    [1641,"2022-02-02T17:53:41","75,51"],
    [1642,"2022-02-02T17:56:36","75,46"],
    [1643,"2022-02-02T17:56:42","75,58"],
    [1644,"2022-02-02T17:59:38","75,53"],
    [1645,"2022-02-02T17:59:44","75,55"],
    [1646,"2022-02-02T18:02:43","75,2"],
    [1647,"2022-02-02T18:02:48","75,17"],
    [1648,"2022-02-02T18:05:46","75,59"],
    [1649,"2022-02-02T18:05:52","75,65"],
    [1650,"2022-02-02T18:08:50","76,55"],
    [1651,"2022-02-02T18:08:55","76,53"],
    [1652,"2022-02-02T18:11:52","76,71"],
    [1653,"2022-02-02T18:11:58","76,74"],
    [1654,"2022-02-02T18:14:54","76,32"],
    [1655,"2022-02-02T18:14:59","76,34"],
    [1656,"2022-02-02T18:17:55","76,59"],
    [1657,"2022-02-02T18:18:01","76,46"],
    [1658,"2022-02-02T18:20:59","76,9"],
    [1659,"2022-02-02T18:21:05","76,79"],
    [1660,"2022-02-02T18:24:05","77,14"],
    [1661,"2022-02-02T18:24:14","77,17"],
    [1662,"2022-02-02T18:27:11","77,31"],
    [1663,"2022-02-02T18:27:17","77,39"],
    [1664,"2022-02-02T18:30:11","77,56"],
    [1665,"2022-02-02T18:30:23","77,58"],
    [1666,"2022-02-02T18:33:25","77,59"],
    [1667,"2022-02-02T18:33:30","77,57"],
    [1668,"2022-02-02T18:36:25","77,68"],
    [1669,"2022-02-02T18:36:33","77,69"],
    [1670,"2022-02-02T18:39:27","77,85"],
    [1671,"2022-02-02T18:39:40","77,81"],
    [1672,"2022-02-02T18:42:38","78,34"],
    [1673,"2022-02-02T18:42:44","78,42"],
    [1674,"2022-02-02T18:45:43","78,9"],
    [1675,"2022-02-02T18:46:05","78,91"],
    [1676,"2022-02-02T18:49:02","79,14"],
    [1677,"2022-02-02T18:49:09","79,15"],
    [1678,"2022-02-02T18:52:07","79,49"],
    [1679,"2022-02-02T18:52:13","79,52"],
    [1680,"2022-02-02T18:55:12","79,78"],
    [1681,"2022-02-02T18:55:16","79,77"],
    [1682,"2022-02-02T18:58:26","79,77"],
    [1683,"2022-02-02T18:58:30","79,79"],
    [1684,"2022-02-02T19:01:28","79,63"],
    [1685,"2022-02-02T19:01:32","79,58"],
    [1686,"2022-02-02T19:04:26","79,6"],
    [1687,"2022-02-02T19:04:36","79,62"],
    [1688,"2022-02-02T19:07:33","79,37"],
    [1689,"2022-02-02T19:07:46","79,34"],
    [1690,"2022-02-02T19:10:38","79,2"],
    [1691,"2022-02-02T19:10:53","79,19"],
    [1692,"2022-02-02T19:13:53","79,45"],
    [1693,"2022-02-02T19:13:58","79,58"],
    [1694,"2022-02-02T19:16:57","80,05"],
    [1695,"2022-02-02T19:17:03","80,04"],
    [1696,"2022-02-02T19:20:01","80,42"],
    [1697,"2022-02-02T19:20:04","80,4"],
    [1698,"2022-02-02T19:22:50","80,28"],
    [1699,"2022-02-02T19:23:08","80,31"],
    [1700,"2022-02-02T19:25:59","80,11"],
    [1701,"2022-02-02T19:26:10","80,04"],
    [1702,"2022-02-02T19:29:10","79,34"],
    [1703,"2022-02-02T19:29:14","79,31"],
    [1704,"2022-02-02T19:32:12","79,28"],
    [1705,"2022-02-02T19:32:15","79,34"],
    [1706,"2022-02-02T19:35:10","79,24"],
    [1707,"2022-02-02T19:35:17","79,22"],
    [1708,"2022-02-02T19:38:12","78,08"],
    [1709,"2022-02-02T19:38:19","78,05"],
    [1710,"2022-02-02T19:41:17","77,24"],
    [1711,"2022-02-02T19:41:25","77,26"],
    [1712,"2022-02-02T19:44:24","76,58"],
    [1713,"2022-02-02T19:44:30","76,6"],
    [1714,"2022-02-02T19:47:28","76,34"],
    [1715,"2022-02-02T19:47:34","76,32"],
    [1716,"2022-02-02T19:50:31","76,27"],
    [1717,"2022-02-02T19:50:40","76,25"],
    [1718,"2022-02-02T19:53:39","76,16"],
    [1719,"2022-02-02T19:53:44","76,18"],
    [1720,"2022-02-02T19:56:43","76,35"],
    [1721,"2022-02-02T19:56:47","76,37"],
    [1722,"2022-02-02T19:59:44","76,42"],
    [1723,"2022-02-02T19:59:58","76,44"],
    [1724,"2022-02-02T20:02:39","76,59"],
    [1725,"2022-02-02T20:02:58","76,58"],
    [1726,"2022-02-02T20:05:54","77,08"],
    [1727,"2022-02-02T20:06:00","77,09"],
    [1728,"2022-02-02T20:08:54","77,38"],
    [1729,"2022-02-02T20:09:08","77,4"],
    [1730,"2022-02-02T20:12:02","77,59"],
    [1731,"2022-02-02T20:12:10","77,61"],
    [1732,"2022-02-02T20:15:08","77,88"],
    [1733,"2022-02-02T20:15:11","77,92"],
    [1734,"2022-02-02T20:18:09","78,11"],
    [1735,"2022-02-02T20:18:17","78,08"],
    [1736,"2022-02-02T20:21:13","78,34"],
    [1737,"2022-02-02T20:21:19","78,36"],
    [1738,"2022-02-02T20:23:58","78,54"],
    [1739,"2022-02-02T20:24:20","78,56"],
    [1740,"2022-02-02T20:27:11","78,55"],
    [1741,"2022-02-02T20:27:22","78,52"],
    [1742,"2022-02-02T20:30:13","78,38"],
    [1743,"2022-02-02T20:30:23","78,4"],
    [1744,"2022-02-02T20:33:05","78,34"],
    [1745,"2022-02-02T20:33:31","78,36"],
    [1746,"2022-02-02T20:36:23","78,42"],
    [1747,"2022-02-02T20:36:35","78,44"],
    [1748,"2022-02-02T20:39:34","78,57"],
    [1749,"2022-02-02T20:39:53","78,55"],
    [1750,"2022-02-02T20:42:52","78,61"],
    [1751,"2022-02-02T20:42:57","78,59"],
    [1752,"2022-02-02T20:45:54","78,68"],
    [1753,"2022-02-02T20:45:57","78,7"],
    [1754,"2022-02-02T20:48:54","78,7"],
    [1755,"2022-02-02T20:49:04","78,68"],
    [1756,"2022-02-02T20:52:26","78,68"],
    [1757,"2022-02-02T20:52:36","78,66"],
    [1758,"2022-02-02T20:55:38","78,66"],
    [1759,"2022-02-02T20:55:59","78,64"],
    [1760,"2022-02-02T20:58:54","78,72"],
    [1761,"2022-02-02T20:59:01","78,7"],
    [1762,"2022-02-02T20:59:56","78,67"],
    [1763,"2022-02-02T21:01:59","78,78"],
    [1764,"2022-02-02T21:02:02","78,79"],
    [1765,"2022-02-02T21:04:47","78,93"],
    [1766,"2022-02-02T21:05:08","78,98"],
    [1767,"2022-02-02T21:08:05","79,11"],
    [1768,"2022-02-02T21:08:25","79,12"],
    [1769,"2022-02-02T21:11:23","79,22"],
    [1770,"2022-02-02T21:11:31","79,2"],
    [1771,"2022-02-02T21:14:28","79,48"],
    [1772,"2022-02-02T21:14:31","79,49"],
    [1773,"2022-02-02T21:17:24","79,47"],
    [1774,"2022-02-02T21:17:35","79,46"],
    [1775,"2022-02-02T21:20:34","79,6"],
    [1776,"2022-02-02T21:21:00","79,62"],
    [1777,"2022-02-02T21:23:59","79,54"],
    [1778,"2022-02-02T21:24:03","79,52"],
    [1779,"2022-02-02T21:26:58","79,61"],
    [1780,"2022-02-02T21:27:11","79,6"],
    [1781,"2022-02-02T21:30:06","79,64"],
    [1782,"2022-02-02T21:30:23","79,69"],
    [1783,"2022-02-02T21:33:17","79,62"],
    [1784,"2022-02-02T21:33:24","79,65"],
    [1785,"2022-02-02T21:36:20","79,72"],
    [1786,"2022-02-02T21:36:28","79,74"],
    [1787,"2022-02-02T21:39:59","79,74"],
    [1788,"2022-02-02T21:40:02","79,77"],
    [1789,"2022-02-02T21:42:59","79,85"],
    [1790,"2022-02-02T21:43:03","79,86"],
    [1791,"2022-02-02T21:46:01","79,98"],
    [1792,"2022-02-02T21:46:05","79,94"],
    [1793,"2022-02-02T21:49:05","80,02"],
    [1794,"2022-02-02T21:49:08","80"],
    [1795,"2022-02-02T21:52:04","80,02"],
    [1796,"2022-02-02T21:52:10","80,06"],
    [1797,"2022-02-02T21:55:07","79,98"],
    [1798,"2022-02-02T21:55:15","79,95"],
    [1799,"2022-02-02T21:58:03","79,95"],
    [1800,"2022-02-02T21:58:16","79,93"],
    [1801,"2022-02-02T22:01:11","79,8"],
    [1802,"2022-02-02T22:01:20","79,81"],
    [1803,"2022-02-02T22:04:18","79,8"],
    [1804,"2022-02-02T22:04:21","79,76"],
    [1805,"2022-02-02T22:07:16","79,84"],
    [1806,"2022-02-02T22:07:22","79,85"],
    [1807,"2022-02-02T22:10:21","79,92"],
    [1808,"2022-02-02T22:10:37","79,91"],
    [1809,"2022-02-02T22:13:29","79,97"],
    [1810,"2022-02-02T22:13:37","79,96"],
    [1811,"2022-02-02T22:16:36","80,04"],
    [1812,"2022-02-02T22:16:39","80,06"],
    [1813,"2022-02-02T22:19:37","80,06"],
    [1814,"2022-02-02T22:19:41","80,08"],
    [1815,"2022-02-02T22:22:38","80,15"],
    [1816,"2022-02-02T22:22:47","80,17"],
    [1817,"2022-02-02T22:25:38","80,22"],
    [1818,"2022-02-02T22:25:52","80,19"],
    [1819,"2022-02-02T22:28:40","80,29"],
    [1820,"2022-02-02T22:28:55","80,31"],
    [1821,"2022-02-02T22:31:52","80,46"],
    [1822,"2022-02-02T22:31:59","80,44"],
    [1823,"2022-02-02T22:34:58","80,49"],
    [1824,"2022-02-02T22:35:01","80,52"],
    [1825,"2022-02-02T22:37:58","80,62"],
    [1826,"2022-02-02T22:38:05","80,61"],
    [1827,"2022-02-02T22:41:04","80,69"],
    [1828,"2022-02-02T22:41:07","80,73"],
    [1829,"2022-02-02T22:44:06","80,79"],
    [1830,"2022-02-02T22:44:10","80,78"],
    [1831,"2022-02-02T22:47:10","80,86"],
    [1832,"2022-02-02T22:47:14","80,85"],
    [1833,"2022-02-02T22:50:01","80,89"],
    [1834,"2022-02-02T22:50:25","80,87"],
    [1835,"2022-02-02T22:53:24","81,01"],
    [1836,"2022-02-02T22:53:28","80,99"],
    [1837,"2022-02-02T22:56:27","81,06"],
    [1838,"2022-02-02T22:56:30","81,07"],
    [1839,"2022-02-02T22:59:28","81"],
    [1840,"2022-02-02T22:59:31","81,03"],
    [1841,"2022-02-02T23:02:29","81,05"],
    [1842,"2022-02-02T23:02:35","81,09"],
    [1843,"2022-02-02T23:05:33","81,2"],
    [1844,"2022-02-02T23:05:36","81,18"],
    [1845,"2022-02-02T23:08:35","81,25"],
    [1846,"2022-02-02T23:08:38","81,27"],
    [1847,"2022-02-02T23:11:38","81,39"],
    [1848,"2022-02-02T23:11:47","81,4"],
    [1849,"2022-02-02T23:14:41","81,52"],
    [1850,"2022-02-02T23:14:53","81,54"],
    [1851,"2022-02-02T23:17:51","81,66"],
    [1852,"2022-02-02T23:17:54","81,68"],
    [1853,"2022-02-02T23:20:52","81,76"],
    [1854,"2022-02-02T23:20:55","81,73"],
    [1855,"2022-02-02T23:23:51","81,94"],
    [1856,"2022-02-02T23:23:57","81,95"],
    [1857,"2022-02-02T23:26:53","82,05"],
    [1858,"2022-02-02T23:26:59","82,08"],
    [1859,"2022-02-02T23:29:57","82,07"],
    [1860,"2022-02-02T23:30:00","82,05"],
    [1861,"2022-02-02T23:32:57","82,09"],
    [1862,"2022-02-02T23:33:00","82,08"],
    [1863,"2022-02-02T23:35:58","82,25"],
    [1864,"2022-02-02T23:36:01","82,22"],
    [1865,"2022-02-02T23:38:55","82,25"],
    [1866,"2022-02-02T23:39:01","82,27"],
    [1867,"2022-02-02T23:42:00","82,28"],
    [1868,"2022-02-02T23:42:09","82,31"],
    [1869,"2022-02-02T23:45:03","82,4"],
    [1870,"2022-02-02T23:45:12","82,37"],
    [1871,"2022-02-02T23:48:08","82,49"],
    [1872,"2022-02-02T23:48:17","82,46"],
    [1873,"2022-02-02T23:51:14","82,55"],
    [1874,"2022-02-02T23:51:17","82,52"],
    [1875,"2022-02-02T23:54:08","82,68"],
    [1876,"2022-02-02T23:54:24","82,66"],
    [1877,"2022-02-02T23:57:13","82,75"],
    [1878,"2022-02-02T23:57:28","82,77"],
    [1879,"2022-03-02T00:00:23","82,87"],
    [1880,"2022-03-02T00:00:29","82,89"],
    [1881,"2022-03-02T00:03:13","82,97"],
    [1882,"2022-03-02T00:03:29","82,99"],
    [1883,"2022-03-02T00:06:26","83"],
    [1884,"2022-03-02T00:06:32","83,03"],
    [1885,"2022-03-02T00:09:31","83,14"],
    [1886,"2022-03-02T00:09:34","83,11"],
    [1887,"2022-03-02T00:12:29","83,17"],
    [1888,"2022-03-02T00:12:38","83,18"],
    [1889,"2022-03-02T00:15:36","83,28"],
    [1890,"2022-03-02T00:15:39","83,31"],
    [1891,"2022-03-02T00:18:39","83,32"],
    [1892,"2022-03-02T00:18:42","83,35"],
    [1893,"2022-03-02T00:21:39","83,4"],
    [1894,"2022-03-02T00:21:42","83,38"],
    [1895,"2022-03-02T00:24:42","83,48"],
    [1896,"2022-03-02T00:24:45","83,45"],
    [1897,"2022-03-02T00:27:41","83,56"],
    [1898,"2022-03-02T00:27:47","83,58"],
    [1899,"2022-03-02T00:30:44","83,65"],
    [1900,"2022-03-02T00:30:47","83,62"],
    [1901,"2022-03-02T00:33:46","83,68"],
    [1902,"2022-03-02T00:33:52","83,65"],
    [1903,"2022-03-02T00:36:51","83,81"],
    [1904,"2022-03-02T00:37:00","83,8"],
    [1905,"2022-03-02T00:40:00","83,95"],
    [1906,"2022-03-02T00:40:09","83,93"],
    [1907,"2022-03-02T00:42:56","84,1"],
    [1908,"2022-03-02T00:43:14","84,11"],
    [1909,"2022-03-02T00:46:11","84,22"],
    [1910,"2022-03-02T00:46:17","84,19"],
    [1911,"2022-03-02T00:49:14","84,26"],
    [1912,"2022-03-02T00:49:17","84,29"],
    [1913,"2022-03-02T00:52:07","84,46"],
    [1914,"2022-03-02T00:52:19","84,44"],
    [1915,"2022-03-02T00:55:19","84,67"],
    [1916,"2022-03-02T00:55:22","84,68"],
    [1917,"2022-03-02T00:58:17","84,81"],
    [1918,"2022-03-02T00:58:23","84,84"],
    [1919,"2022-03-02T01:01:20","84,97"],
    [1920,"2022-03-02T01:01:29","84,95"],
    [1921,"2022-03-02T01:04:10","85,1"],
    [1922,"2022-03-02T01:04:31","85,08"],
    [1923,"2022-03-02T01:07:25","85,24"],
    [1924,"2022-03-02T01:07:34","85,22"],
    [1925,"2022-03-02T01:10:33","85,3"],
    [1926,"2022-03-02T01:10:36","85,32"],
    [1927,"2022-03-02T01:13:35","85,41"],
    [1928,"2022-03-02T01:13:41","85,44"],
    [1929,"2022-03-02T01:16:39","85,5"],
    [1930,"2022-03-02T01:16:42","85,48"],
    [1931,"2022-03-02T01:19:42","85,56"],
    [1932,"2022-03-02T01:19:45","85,55"],
    [1933,"2022-03-02T01:22:44","85,65"],
    [1934,"2022-03-02T01:22:47","85,61"],
    [1935,"2022-03-02T01:25:45","85,7"],
    [1936,"2022-03-02T01:25:48","85,72"],
    [1937,"2022-03-02T01:28:47","85,79"],
    [1938,"2022-03-02T01:28:53","85,75"],
    [1939,"2022-03-02T01:31:53","85,94"],
    [1940,"2022-03-02T01:31:56","85,93"],
    [1941,"2022-03-02T01:34:53","86,04"],
    [1942,"2022-03-02T01:35:11","86,07"],
    [1943,"2022-03-02T01:38:09","86,18"],
    [1944,"2022-03-02T01:38:12","86,19"],
    [1945,"2022-03-02T01:41:04","86,28"],
    [1946,"2022-03-02T01:41:13","86,26"],
    [1947,"2022-03-02T01:44:12","86,33"],
    [1948,"2022-03-02T01:44:15","86,38"],
    [1949,"2022-03-02T01:47:07","86,49"],
    [1950,"2022-03-02T01:47:19","86,46"],
    [1951,"2022-03-02T01:50:16","86,69"],
    [1952,"2022-03-02T01:50:20","86,65"],
    [1953,"2022-03-02T01:53:18","86,76"],
    [1954,"2022-03-02T01:53:21","86,81"],
    [1955,"2022-03-02T01:56:18","86,99"],
    [1956,"2022-03-02T01:56:21","86,95"],
    [1957,"2022-03-02T01:59:15","87,08"],
    [1958,"2022-03-02T01:59:23","87,07"],
    [1959,"2022-03-02T02:02:23","87,21"],
    [1960,"2022-03-02T02:02:29","87,23"],
    [1961,"2022-03-02T02:05:21","87,38"],
    [1962,"2022-03-02T02:05:31","87,36"],
    [1963,"2022-03-02T02:08:27","87,56"],
    [1964,"2022-03-02T02:08:36","87,55"],
    [1965,"2022-03-02T02:11:35","87,63"],
    [1966,"2022-03-02T02:11:41","87,65"],
    [1967,"2022-03-02T02:14:38","87,68"],
    [1968,"2022-03-02T02:15:02","87,73"],
    [1969,"2022-03-02T02:17:58","87,8"],
    [1970,"2022-03-02T02:18:07","87,82"],
    [1971,"2022-03-02T02:21:06","87,95"],
    [1972,"2022-03-02T02:21:09","87,97"],
    [1973,"2022-03-02T02:24:11","87,96"],
    [1974,"2022-03-02T02:24:14","87,99"],
    [1975,"2022-03-02T02:27:14","88,09"],
    [1976,"2022-03-02T02:27:20","88,11"],
    [1977,"2022-03-02T02:30:20","88,11"],
    [1978,"2022-03-02T02:30:23","88,13"],
    [1979,"2022-03-02T02:33:22","88,1"],
    [1980,"2022-03-02T02:33:25","88,09"],
    [1981,"2022-03-02T02:36:19","88,2"],
    [1982,"2022-03-02T02:36:29","88,18"],
    [1983,"2022-03-02T02:39:29","88,24"],
    [1984,"2022-03-02T02:39:47","88,23"],
    [1985,"2022-03-02T02:42:45","88,38"],
    [1986,"2022-03-02T02:42:48","88,37"],
    [1987,"2022-03-02T02:45:47","88,59"],
    [1988,"2022-03-02T02:45:50","88,57"],
    [1989,"2022-03-02T02:48:47","88,7"],
    [1990,"2022-03-02T02:48:53","88,72"],
    [1991,"2022-03-02T02:51:53","88,72"],
    [1992,"2022-03-02T02:51:56","88,74"],
    [1993,"2022-03-02T02:54:53","88,81"],
    [1994,"2022-03-02T02:54:59","88,79"],
    [1995,"2022-03-02T02:57:57","88,88"],
    [1996,"2022-03-02T02:58:03","88,85"],
    [1997,"2022-03-02T03:01:02","88,88"],
    [1998,"2022-03-02T03:01:05","88,9"],
    [1999,"2022-03-02T03:04:04","88,91"],
    [2000,"2022-03-02T03:04:16","88,93"],
    [2001,"2022-03-02T03:07:14","88,9"],
    [2002,"2022-03-02T03:07:17","88,92"],
    [2003,"2022-03-02T03:10:16","88,88"],
    [2004,"2022-03-02T03:10:28","88,86"],
    [2005,"2022-03-02T03:13:27","88,84"],
    [2006,"2022-03-02T03:13:30","88,85"],
    [2007,"2022-03-02T03:16:26","88,78"],
    [2008,"2022-03-02T03:16:36","88,81"],
    [2009,"2022-03-02T03:19:35","88,75"],
    [2010,"2022-03-02T03:19:38","88,73"],
    [2011,"2022-03-02T03:22:34","88,76"],
    [2012,"2022-03-02T03:22:41","88,79"],
    [2013,"2022-03-02T03:25:34","88,86"],
    [2014,"2022-03-02T03:25:52","88,92"],
    [2015,"2022-03-02T03:28:48","88,82"],
    [2016,"2022-03-02T03:28:57","88,83"],
    [2017,"2022-03-02T03:31:56","88,76"],
    [2018,"2022-03-02T03:31:59","88,8"],
    [2019,"2022-03-02T03:34:57","88,86"],
    [2020,"2022-03-02T03:35:06","88,89"],
    [2021,"2022-03-02T03:38:11","88,88"],
    [2022,"2022-03-02T03:38:17","88,85"],
    [2023,"2022-03-02T03:41:14","88,95"],
    [2024,"2022-03-02T03:41:23","88,92"],
    [2025,"2022-03-02T03:44:17","88,98"],
    [2026,"2022-03-02T03:44:26","88,97"],
    [2027,"2022-03-02T03:47:20","89,02"],
    [2028,"2022-03-02T03:47:32","88,99"],
    [2029,"2022-03-02T03:50:29","89,05"],
    [2030,"2022-03-02T03:50:44","89,04"],
    [2031,"2022-03-02T03:53:40","89,08"],
    [2032,"2022-03-02T03:53:49","89,07"],
    [2033,"2022-03-02T03:56:52","89,07"],
    [2034,"2022-03-02T03:57:04","89,1"],
    [2035,"2022-03-02T03:59:44","89,14"],
    [2036,"2022-03-02T04:00:09","89,11"],
    [2037,"2022-03-02T04:03:15","89,1"],
    [2038,"2022-03-02T04:03:18","89,12"],
    [2039,"2022-03-02T04:06:17","89,18"],
    [2040,"2022-03-02T04:06:26","89,2"],
    [2041,"2022-03-02T04:09:23","89,18"],
    [2042,"2022-03-02T04:09:35","89,17"],
    [2043,"2022-03-02T04:12:34","89,15"],
    [2044,"2022-03-02T04:12:37","89,11"],
    [2045,"2022-03-02T04:15:35","88,96"],
    [2046,"2022-03-02T04:15:41","88,92"],
    [2047,"2022-03-02T04:18:41","88,8"],
    [2048,"2022-03-02T04:18:44","88,78"],
    [2049,"2022-03-02T04:21:38","88,62"],
    [2050,"2022-03-02T04:21:44","88,59"],
    [2051,"2022-03-02T04:24:43","88,38"],
    [2052,"2022-03-02T04:24:46","88,35"],
    [2053,"2022-03-02T04:27:43","88,16"],
    [2054,"2022-03-02T04:27:46","88,12"],
    [2055,"2022-03-02T04:30:45","88,1"],
    [2056,"2022-03-02T04:30:51","88,14"],
    [2057,"2022-03-02T04:33:48","88"],
    [2058,"2022-03-02T04:33:51","88,01"],
    [2059,"2022-03-02T04:36:51","87,89"],
    [2060,"2022-03-02T04:36:58","87,87"],
    [2061,"2022-03-02T04:39:51","87,96"],
    [2062,"2022-03-02T04:40:03","87,92"],
    [2063,"2022-03-02T04:43:01","87,99"],
    [2064,"2022-03-02T04:43:04","87,97"],
    [2065,"2022-03-02T04:46:03","87,93"],
    [2066,"2022-03-02T04:46:06","87,94"],
    [2067,"2022-03-02T04:49:03","87,74"],
    [2068,"2022-03-02T04:49:09","87,7"],
    [2069,"2022-03-02T04:52:09","87,73"],
    [2070,"2022-03-02T04:52:12","87,74"],
    [2071,"2022-03-02T04:55:08","87,59"],
    [2072,"2022-03-02T04:55:14","87,62"],
    [2073,"2022-03-02T04:58:01","87,5"],
    [2074,"2022-03-02T04:58:16","87,52"],
    [2075,"2022-03-02T05:01:16","87,3"],
    [2076,"2022-03-02T05:01:20","87,32"],
    [2077,"2022-03-02T05:04:08","87,32"],
    [2078,"2022-03-02T05:04:20","87,3"],
    [2079,"2022-03-02T05:07:16","87,11"],
    [2080,"2022-03-02T05:07:22","87,08"],
    [2081,"2022-03-02T05:10:20","86,93"],
    [2082,"2022-03-02T05:10:23","86,97"],
    [2083,"2022-03-02T05:13:18","86,64"],
    [2084,"2022-03-02T05:13:25","86,59"],
    [2085,"2022-03-02T05:16:25","86,28"],
    [2086,"2022-03-02T05:16:28","86,25"],
    [2087,"2022-03-02T05:19:27","85,94"],
    [2088,"2022-03-02T05:19:48","85,95"],
    [2089,"2022-03-02T05:22:43","85,79"],
    [2090,"2022-03-02T05:22:55","85,81"],
    [2091,"2022-03-02T05:25:51","85,68"],
    [2092,"2022-03-02T05:26:09","85,67"],
    [2093,"2022-03-02T05:29:04","85,61"],
    [2094,"2022-03-02T05:29:13","85,62"],
    [2095,"2022-03-02T05:32:13","85,51"],
    [2096,"2022-03-02T05:32:19","85,49"],
    [2097,"2022-03-02T05:35:17","85,51"],
    [2098,"2022-03-02T05:35:20","85,47"],
    [2099,"2022-03-02T05:38:16","85,4"],
    [2100,"2022-03-02T05:38:22","85,42"],
    [2101,"2022-03-02T05:41:21","85,42"],
    [2102,"2022-03-02T05:41:24","85,44"],
    [2103,"2022-03-02T05:44:10","85,38"],
    [2104,"2022-03-02T05:44:34","85,35"],
    [2105,"2022-03-02T05:47:32","85,2"],
    [2106,"2022-03-02T05:47:38","85,18"],
    [2107,"2022-03-02T05:50:35","85,04"],
    [2108,"2022-03-02T05:50:38","85,05"],
    [2109,"2022-03-02T05:53:31","84,96"],
    [2110,"2022-03-02T05:53:38","84,98"],
    [2111,"2022-03-02T05:56:37","85,02"],
    [2112,"2022-03-02T05:56:40","85,04"],
    [2113,"2022-03-02T05:59:36","85,09"],
    [2114,"2022-03-02T05:59:42","85,07"],
    [2115,"2022-03-02T06:02:39","85,28"],
    [2116,"2022-03-02T06:02:45","85,25"],
    [2117,"2022-03-02T06:05:41","85,34"],
    [2118,"2022-03-02T06:05:47","85,31"],
    [2119,"2022-03-02T06:08:46","85,43"],
    [2120,"2022-03-02T06:08:49","85,48"],
    [2121,"2022-03-02T06:11:51","85,48"],
    [2122,"2022-03-02T06:11:54","85,5"],
    [2123,"2022-03-02T06:14:54","85,65"],
    [2124,"2022-03-02T06:14:57","85,61"],
    [2125,"2022-03-02T06:17:53","85,76"],
    [2126,"2022-03-02T06:17:59","85,71"],
    [2127,"2022-03-02T06:20:56","85,78"],
    [2128,"2022-03-02T06:21:02","85,77"],
    [2129,"2022-03-02T06:24:00","85,95"],
    [2130,"2022-03-02T06:24:03","85,93"],
    [2131,"2022-03-02T06:27:00","86,15"],
    [2132,"2022-03-02T06:27:21","86,13"],
    [2133,"2022-03-02T06:30:20","86,19"],
    [2134,"2022-03-02T06:30:23","86,22"],
    [2135,"2022-03-02T06:33:22","86,31"],
    [2136,"2022-03-02T06:33:25","86,29"],
    [2137,"2022-03-02T06:36:23","86,39"],
    [2138,"2022-03-02T06:36:26","86,37"],
    [2139,"2022-03-02T06:39:25","86,38"],
    [2140,"2022-03-02T06:39:28","86,36"],
    [2141,"2022-03-02T06:42:22","86,33"],
    [2142,"2022-03-02T06:42:34","86,32"],
    [2143,"2022-03-02T06:45:32","86,33"],
    [2144,"2022-03-02T06:45:35","86,35"],
    [2145,"2022-03-02T06:48:34","86,37"],
    [2146,"2022-03-02T06:48:37","86,39"],
    [2147,"2022-03-02T06:51:38","86,4"],
    [2148,"2022-03-02T06:51:41","86,41"],
    [2149,"2022-03-02T06:54:41","86,39"],
    [2150,"2022-03-02T06:54:44","86,37"],
    [2151,"2022-03-02T06:57:41","86,32"],
    [2152,"2022-03-02T06:57:47","86,35"],
    [2153,"2022-03-02T07:00:47","86,34"],
    [2154,"2022-03-02T07:00:50","86,33"],
    [2155,"2022-03-02T07:03:47","86,29"],
    [2156,"2022-03-02T07:03:56","86,32"],
    [2157,"2022-03-02T07:06:55","86,22"],
    [2158,"2022-03-02T07:06:58","86,26"],
    [2159,"2022-03-02T07:09:55","86,13"],
    [2160,"2022-03-02T07:10:01","86,11"],
    [2161,"2022-03-02T07:12:57","85,99"],
    [2162,"2022-03-02T07:13:09","86"],
    [2163,"2022-03-02T07:16:08","85,82"],
    [2164,"2022-03-02T07:16:11","85,9"],
    [2165,"2022-03-02T07:19:11","85,51"],
    [2166,"2022-03-02T07:19:14","85,57"],
    [2167,"2022-03-02T07:22:11","85,35"],
    [2168,"2022-03-02T07:22:23","85,29"],
    [2169,"2022-03-02T07:25:22","85,07"],
    [2170,"2022-03-02T07:25:25","85,11"],
    [2171,"2022-03-02T07:28:22","84,91"],
    [2172,"2022-03-02T07:28:28","84,86"],
    [2173,"2022-03-02T07:31:26","84,5"],
    [2174,"2022-03-02T07:31:29","84,52"],
    [2175,"2022-03-02T07:34:22","84,45"],
    [2176,"2022-03-02T07:34:30","84,43"],
    [2177,"2022-03-02T07:37:28","84,4"],
    [2178,"2022-03-02T07:37:31","84,38"],
    [2179,"2022-03-02T07:40:29","84,23"],
    [2180,"2022-03-02T07:40:33","84,25"],
    [2181,"2022-03-02T07:43:30","83,96"],
    [2182,"2022-03-02T07:43:33","83,87"],
    [2183,"2022-03-02T07:46:30","83,78"],
    [2184,"2022-03-02T07:46:33","83,74"],
    [2185,"2022-03-02T07:49:30","83,01"],
    [2186,"2022-03-02T07:49:36","83,03"],
    [2187,"2022-03-02T07:52:35","82,63"],
    [2188,"2022-03-02T07:52:38","82,64"],
    [2189,"2022-03-02T07:55:37","82,77"],
    [2190,"2022-03-02T07:55:40","82,8"],
    [2191,"2022-03-02T07:58:37","81,99"],
    [2192,"2022-03-02T07:58:43","81,96"],
    [2193,"2022-03-02T08:01:38","81,49"],
    [2194,"2022-03-02T08:01:53","81,45"],
    [2195,"2022-03-02T08:04:42","80,92"],
    [2196,"2022-03-02T08:04:53","80,72"],
    [2197,"2022-03-02T08:07:51","80,3"],
    [2198,"2022-03-02T08:07:54","80,35"],
    [2199,"2022-03-02T08:10:51","79,73"],
    [2200,"2022-03-02T08:10:55","79,71"],
    [2201,"2022-03-02T08:13:53","79,28"],
    [2202,"2022-03-02T08:13:59","79,25"],
    [2203,"2022-03-02T08:16:59","78,3"],
    [2204,"2022-03-02T08:17:03","78,37"],
    [2205,"2022-03-02T08:19:46","78,08"],
    [2206,"2022-03-02T08:20:08","78,16"],
    [2207,"2022-03-02T08:23:06","77,42"],
    [2208,"2022-03-02T08:23:12","77,48"],
    [2209,"2022-03-02T08:26:10","77,41"],
    [2210,"2022-03-02T08:26:13","77,37"],
    [2211,"2022-03-02T08:29:10","77,09"],
    [2212,"2022-03-02T08:29:15","76,9"],
    [2213,"2022-03-02T08:32:13","76,3"],
    [2214,"2022-03-02T08:32:16","76,27"],
    [2215,"2022-03-02T08:35:13","75,92"],
    [2216,"2022-03-02T08:35:21","75,88"],
    [2217,"2022-03-02T08:38:17","75,78"],
    [2218,"2022-03-02T08:38:28","75,58"],
    [2219,"2022-03-02T08:41:27","75,84"],
    [2220,"2022-03-02T08:41:30","75,73"],
    [2221,"2022-03-02T08:44:19","75"],
    [2222,"2022-03-02T08:44:32","74,96"],
    [2223,"2022-03-02T08:47:26","74,18"],
    [2224,"2022-03-02T08:47:38","74,11"],
    [2225,"2022-03-02T08:50:27","73,61"],
    [2226,"2022-03-02T08:50:43","73,67"],
    [2227,"2022-03-02T08:53:39","72,76"],
    [2228,"2022-03-02T08:53:52","72,74"],
    [2229,"2022-03-02T08:56:47","72,17"],
    [2230,"2022-03-02T08:56:52","72,2"],
    [2231,"2022-03-02T08:59:51","71,95"],
    [2232,"2022-03-02T08:59:57","72,01"],
    [2233,"2022-03-02T09:02:55","71,14"],
    [2234,"2022-03-02T09:03:00","71,05"],
    [2235,"2022-03-02T09:05:59","70,94"],
    [2236,"2022-03-02T09:06:07","70,97"],
    [2237,"2022-03-02T09:09:02","70,61"],
    [2238,"2022-03-02T09:09:08","70,47"],
    [2239,"2022-03-02T09:12:05","70,5"],
    [2240,"2022-03-02T09:12:09","70,54"],
    [2241,"2022-03-02T09:15:07","70,84"],
    [2242,"2022-03-02T09:15:11","70,87"],
    [2243,"2022-03-02T09:18:09","70,86"],
    [2244,"2022-03-02T09:18:15","70,89"],
    [2245,"2022-03-02T09:21:10","71,14"],
    [2246,"2022-03-02T09:21:17","70,98"],
    [2247,"2022-03-02T09:24:10","71,15"],
    [2248,"2022-03-02T09:24:17","71,09"],
    [2249,"2022-03-02T09:27:14","70,5"],
    [2250,"2022-03-02T09:27:17","70,37"],
    [2251,"2022-03-02T09:30:14","70,5"],
    [2252,"2022-03-02T09:30:19","70,53"],
    [2253,"2022-03-02T09:33:16","71,13"],
    [2254,"2022-03-02T09:33:19","71,11"],
    [2255,"2022-03-02T09:36:08","71,42"],
    [2256,"2022-03-02T09:36:20","71,5"],
    [2257,"2022-03-02T09:39:16","71,26"],
    [2258,"2022-03-02T09:39:26","71,35"],
    [2259,"2022-03-02T09:42:22","71,09"],
    [2260,"2022-03-02T09:42:33","71,11"],
    [2261,"2022-03-02T09:45:25","71,38"],
    [2262,"2022-03-02T09:45:34","71,45"],
    [2263,"2022-03-02T09:48:30","70,88"],
    [2264,"2022-03-02T09:48:37","70,87"],
    [2265,"2022-03-02T09:51:32","71"],
    [2266,"2022-03-02T09:51:41","71,05"],
    [2267,"2022-03-02T09:54:30","71,22"],
    [2268,"2022-03-02T09:54:48","71,35"],
    [2269,"2022-03-02T09:57:39","70,06"],
    [2270,"2022-03-02T09:57:51","70,21"],
    [2271,"2022-03-02T10:00:48","69,95"],
    [2272,"2022-03-02T10:00:56","70"],
    [2273,"2022-03-02T10:03:48","69,91"],
    [2274,"2022-03-02T10:03:59","69,97"],
    [2275,"2022-03-02T10:06:49","70,53"],
    [2276,"2022-03-02T10:07:01","70,49"],
    [2277,"2022-03-02T10:09:50","70,07"],
    [2278,"2022-03-02T10:10:03","70,17"],
    [2279,"2022-03-02T10:13:02","70,73"],
    [2280,"2022-03-02T10:13:09","70,77"],
    [2281,"2022-03-02T10:16:09","70,76"],
    [2282,"2022-03-02T10:16:12","70,8"],
    [2283,"2022-03-02T10:19:09","70,6"],
    [2284,"2022-03-02T10:19:13","70,62"],
    [2285,"2022-03-02T10:22:07","70,2"],
    [2286,"2022-03-02T10:22:17","70,08"],
    [2287,"2022-03-02T10:25:10","68,66"],
    [2288,"2022-03-02T10:25:18","68,86"],
    [2289,"2022-03-02T10:28:16","67,43"],
    [2290,"2022-03-02T10:28:24","67,46"],
    [2291,"2022-03-02T10:31:14","68,19"],
    [2292,"2022-03-02T10:31:28","67,72"],
    [2293,"2022-03-02T10:34:21","66,65"],
    [2294,"2022-03-02T10:34:29","66,63"],
    [2295,"2022-03-02T10:37:22","66,58"],
    [2296,"2022-03-02T10:37:39","66,79"],
    [2297,"2022-03-02T10:40:31","67"],
    [2298,"2022-03-02T10:40:41","67,15"],
    [2299,"2022-03-02T10:43:42","67,16"],
    [2300,"2022-03-02T10:43:45","67,2"],
    [2301,"2022-03-02T10:46:35","69,96"],
    [2302,"2022-03-02T10:46:46","69,92"],
    [2303,"2022-03-02T10:49:45","71,29"],
    [2304,"2022-03-02T10:49:54","71,31"],
    [2305,"2022-03-02T10:52:50","71,76"],
    [2306,"2022-03-02T10:52:58","72,24"],
    [2307,"2022-03-02T10:55:57","72,81"],
    [2308,"2022-03-02T10:56:03","72,94"],
    [2309,"2022-03-02T10:58:57","72,32"],
    [2310,"2022-03-02T10:59:04","72,18"],
    [2311,"2022-03-02T11:02:00","72,26"],
    [2312,"2022-03-02T11:02:07","72,07"],
    [2313,"2022-03-02T11:05:06","71,49"],
    [2314,"2022-03-02T11:05:09","71,6"],
    [2315,"2022-03-02T11:08:03","70,74"],
    [2316,"2022-03-02T11:08:10","70,82"],
    [2317,"2022-03-02T11:11:08","70,43"],
    [2318,"2022-03-02T11:11:11","70,49"],
    [2319,"2022-03-02T11:14:11","69,97"],
    [2320,"2022-03-02T11:14:17","69,6"],
    [2321,"2022-03-02T11:17:14","70,66"],
    [2322,"2022-03-02T11:17:17","70,61"],
    [2323,"2022-03-02T11:20:16","70,38"],
    [2324,"2022-03-02T11:20:19","70,1"],
    [2325,"2022-03-02T11:23:16","69,36"],
    [2326,"2022-03-02T11:23:20","69,34"],
    [2327,"2022-03-02T11:26:18","69,65"],
    [2328,"2022-03-02T11:26:21","69,64"],
    [2329,"2022-03-02T11:29:20","69,39"],
    [2330,"2022-03-02T11:29:23","69,62"],
    [2331,"2022-03-02T11:32:20","71,03"],
    [2332,"2022-03-02T11:32:23","71"],
    [2333,"2022-03-02T11:35:22","72,7"],
    [2334,"2022-03-02T11:35:25","72,78"],
    [2335,"2022-03-02T11:38:23","74,52"],
    [2336,"2022-03-02T11:38:26","74,32"],
    [2337,"2022-03-02T11:41:25","76,32"],
    [2338,"2022-03-02T11:41:29","76,54"],
    [2339,"2022-03-02T11:44:27","76,11"],
    [2340,"2022-03-02T11:44:30","76,23"],
    [2341,"2022-03-02T11:47:27","75,29"],
    [2342,"2022-03-02T11:47:30","75,53"],
    [2343,"2022-03-02T11:50:30","74,19"],
    [2344,"2022-03-02T11:50:33","74,29"],
    [2345,"2022-03-02T11:53:30","73,85"],
    [2346,"2022-03-02T11:53:34","73,81"],
    [2347,"2022-03-02T11:56:33","72,25"],
    [2348,"2022-03-02T11:56:36","72,37"],
    [2349,"2022-03-02T11:59:35","71,83"],
    [2350,"2022-03-02T11:59:38","71,91"],
    [2351,"2022-03-02T12:02:36","72,17"],
    [2352,"2022-03-02T12:02:39","72,16"],
    [2353,"2022-03-02T12:05:38","72,63"],
    [2354,"2022-03-02T12:05:41","72,61"],
    [2355,"2022-03-02T12:08:39","73,17"],
    [2356,"2022-03-02T12:08:42","73,27"],
    [2357,"2022-03-02T12:11:40","73,66"],
    [2358,"2022-03-02T12:11:44","73,71"],
    [2359,"2022-03-02T12:14:42","73,9"],
    [2360,"2022-03-02T12:14:45","73,96"],
    [2361,"2022-03-02T12:17:43","74,03"],
    [2362,"2022-03-02T12:17:46","74"],
    [2363,"2022-03-02T12:20:45","74,03"],
    [2364,"2022-03-02T12:20:48","73,96"],
    [2365,"2022-03-02T12:23:41","74,91"],
    [2366,"2022-03-02T12:23:50","74,78"],
    [2367,"2022-03-02T12:26:49","75,65"],
    [2368,"2022-03-02T12:26:52","75,73"],
    [2369,"2022-03-02T12:29:50","75,63"],
    [2370,"2022-03-02T12:29:53","75,61"],
    [2371,"2022-03-02T12:32:51","75,24"],
    [2372,"2022-03-02T12:32:54","75,2"],
    [2373,"2022-03-02T12:35:52","75,02"],
    [2374,"2022-03-02T12:35:56","75,16"],
    [2375,"2022-03-02T12:38:54","75,65"],
    [2376,"2022-03-02T12:38:57","75,73"],
    [2377,"2022-03-02T12:41:55","76,91"],
    [2378,"2022-03-02T12:41:58","76,84"],
    [2379,"2022-03-02T12:44:57","76,5"],
    [2380,"2022-03-02T12:45:00","76,54"],
    [2381,"2022-03-02T12:47:59","77,15"],
    [2382,"2022-03-02T12:48:02","77,21"],
    [2383,"2022-03-02T12:51:00","77,08"],
    [2384,"2022-03-02T12:51:03","77,19"],
    [2385,"2022-03-02T12:54:01","78,24"],
    [2386,"2022-03-02T12:54:07","78,25"],
    [2387,"2022-03-02T12:57:07","77,97"],
    [2388,"2022-03-02T12:57:10","77,91"],
    [2389,"2022-03-02T13:00:08","77,66"],
    [2390,"2022-03-02T13:00:11","77,71"],
    [2391,"2022-03-02T13:03:10","78,27"],
    [2392,"2022-03-02T13:03:13","78,43"],
    [2393,"2022-03-02T13:06:13","79,6"],
    [2394,"2022-03-02T13:06:16","79,73"],
    [2395,"2022-03-02T13:09:16","80,33"],
    [2396,"2022-03-02T13:09:19","80,13"],
    [2397,"2022-03-02T13:12:16","80,62"],
    [2398,"2022-03-02T13:12:19","80,58"],
    [2399,"2022-03-02T13:15:17","81,79"],
    [2400,"2022-03-02T13:15:20","81,83"],
    [2401,"2022-03-02T13:18:23","81,83"],
    [2402,"2022-03-02T13:18:26","81,87"],
    [2403,"2022-03-02T13:21:26","82,38"],
    [2404,"2022-03-02T13:21:32","82,47"],
    [2405,"2022-03-02T13:24:31","82,71"],
    [2406,"2022-03-02T13:24:34","82,78"],
    [2407,"2022-03-02T13:27:34","82,49"],
    [2408,"2022-03-02T13:27:38","82,53"],
    [2409,"2022-03-02T13:30:32","82,31"],
    [2410,"2022-03-02T13:30:38","82,45"],
    [2411,"2022-03-02T13:33:36","82,53"],
    [2412,"2022-03-02T13:33:45","82,64"],
    [2413,"2022-03-02T13:36:44","82,59"],
    [2414,"2022-03-02T13:36:47","82,44"],
    [2415,"2022-03-02T13:39:45","83,26"],
    [2416,"2022-03-02T13:39:48","83,29"],
    [2417,"2022-03-02T13:42:45","83,28"],
    [2418,"2022-03-02T13:42:54","83,32"],
    [2419,"2022-03-02T13:45:51","83,25"],
    [2420,"2022-03-02T13:45:54","83,19"],
    [2421,"2022-03-02T13:48:50","83,41"],
    [2422,"2022-03-02T13:48:56","83,5"],
    [2423,"2022-03-02T13:51:56","83,47"],
    [2424,"2022-03-02T13:51:59","83,38"],
    [2425,"2022-03-02T13:54:58","84,37"],
    [2426,"2022-03-02T13:55:02","84,11"],
    [2427,"2022-03-02T13:57:59","83,95"],
    [2428,"2022-03-02T13:58:02","83,88"],
    [2429,"2022-03-02T14:01:00","82,93"],
    [2430,"2022-03-02T14:01:03","83"],
    [2431,"2022-03-02T14:04:01","83,88"],
    [2432,"2022-03-02T14:04:04","84,19"],
    [2433,"2022-03-02T14:07:02","82,96"],
    [2434,"2022-03-02T14:07:05","82,92"],
    [2435,"2022-03-02T14:10:05","82,34"],
    [2436,"2022-03-02T14:10:09","82,41"],
    [2437,"2022-03-02T14:13:08","82,45"],
    [2438,"2022-03-02T14:13:11","82,49"],
    [2439,"2022-03-02T14:16:10","82,14"],
    [2440,"2022-03-02T14:16:13","82,18"],
    [2441,"2022-03-02T14:19:11","81,94"],
    [2442,"2022-03-02T14:19:14","82,07"],
    [2443,"2022-03-02T14:22:13","81,6"],
    [2444,"2022-03-02T14:22:22","81,66"],
    [2445,"2022-03-02T14:25:21","81,41"],
    [2446,"2022-03-02T14:25:24","81,29"],
    [2447,"2022-03-02T14:28:21","81,63"],
    [2448,"2022-03-02T14:28:24","81,56"],
    [2449,"2022-03-02T14:31:23","81,87"],
    [2450,"2022-03-02T14:31:26","81,94"],
    [2451,"2022-03-02T14:34:25","81,69"],
    [2452,"2022-03-02T14:34:28","81,82"],
    [2453,"2022-03-02T14:37:27","81,68"],
    [2454,"2022-03-02T14:37:30","81,84"],
    [2455,"2022-03-02T14:40:30","81,82"],
    [2456,"2022-03-02T14:40:33","81,9"],
    [2457,"2022-03-02T14:43:27","81,99"],
    [2458,"2022-03-02T14:43:33","82,04"],
    [2459,"2022-03-02T14:46:29","81,68"],
    [2460,"2022-03-02T14:46:33","81,71"],
    [2461,"2022-03-02T14:49:33","81,85"],
    [2462,"2022-03-02T14:49:36","81,83"],
    [2463,"2022-03-02T14:52:35","81,55"],
    [2464,"2022-03-02T14:52:38","81,74"],
    [2465,"2022-03-02T14:55:38","80,96"],
    [2466,"2022-03-02T14:55:41","80,89"],
    [2467,"2022-03-02T14:58:38","80,03"],
    [2468,"2022-03-02T14:58:41","79,98"],
    [2469,"2022-03-02T15:01:36","80,39"],
    [2470,"2022-03-02T15:01:42","80,3"],
    [2471,"2022-03-02T15:04:40","80,32"],
    [2472,"2022-03-02T15:04:43","80,1"],
    [2473,"2022-03-02T15:07:41","80,27"],
    [2474,"2022-03-02T15:07:44","80,24"],
    [2475,"2022-03-02T15:10:42","80,37"],
    [2476,"2022-03-02T15:10:45","80,3"],
    [2477,"2022-03-02T15:13:45","80,2"],
    [2478,"2022-03-02T15:13:48","80,37"],
    [2479,"2022-03-02T15:16:45","80,65"],
    [2480,"2022-03-02T15:16:51","80,63"],
    [2481,"2022-03-02T15:19:47","80,6"],
    [2482,"2022-03-02T15:19:51","80,59"],
    [2483,"2022-03-02T15:22:51","81,19"],
    [2484,"2022-03-02T15:22:54","81,18"],
    [2485,"2022-03-02T15:25:52","81,26"],
    [2486,"2022-03-02T15:25:55","81,21"],
    [2487,"2022-03-02T15:28:51","80,83"],
    [2488,"2022-03-02T15:28:57","80,94"],
    [2489,"2022-03-02T15:31:55","80,6"],
    [2490,"2022-03-02T15:31:58","80,56"],
    [2491,"2022-03-02T15:34:56","81,04"],
    [2492,"2022-03-02T15:34:59","81,18"],
    [2493,"2022-03-02T15:37:58","80,55"],
    [2494,"2022-03-02T15:38:01","80,39"],
    [2495,"2022-03-02T15:41:00","81,07"],
    [2496,"2022-03-02T15:41:03","80,93"],
    [2497,"2022-03-02T15:44:01","80,73"],
    [2498,"2022-03-02T15:44:04","80,69"],
    [2499,"2022-03-02T15:47:01","80,7"],
    [2500,"2022-03-02T15:47:04","80,65"],
    [2501,"2022-03-02T15:50:03","80,53"],
    [2502,"2022-03-02T15:50:06","80,46"],
    [2503,"2022-03-02T15:53:05","80,98"],
    [2504,"2022-03-02T15:53:08","80,94"],
    [2505,"2022-03-02T15:56:10","80,93"],
    [2506,"2022-03-02T15:56:13","80,98"],
    [2507,"2022-03-02T15:59:12","81,04"],
    [2508,"2022-03-02T15:59:15","81,01"],
    [2509,"2022-03-02T16:02:14","81,23"],
    [2510,"2022-03-02T16:02:17","81,1"],
    [2511,"2022-03-02T16:05:16","81,02"],
    [2512,"2022-03-02T16:05:19","81,06"],
    [2513,"2022-03-02T16:08:18","81,61"],
    [2514,"2022-03-02T16:08:21","81,56"],
    [2515,"2022-03-02T16:11:20","81,61"],
    [2516,"2022-03-02T16:11:23","81,54"],
    [2517,"2022-03-02T16:14:22","81,26"],
    [2518,"2022-03-02T16:14:25","81,23"],
    [2519,"2022-03-02T16:17:24","81,18"],
    [2520,"2022-03-02T16:17:27","81,21"],
    [2521,"2022-03-02T16:20:26","81,04"],
    [2522,"2022-03-02T16:20:29","80,95"],
    [2523,"2022-03-02T16:23:27","81,32"],
    [2524,"2022-03-02T16:23:34","81,39"],
    [2525,"2022-03-02T16:26:33","81,67"],
    [2526,"2022-03-02T16:26:36","81,71"],
    [2527,"2022-03-02T16:29:34","81,85"],
    [2528,"2022-03-02T16:29:43","81,83"],
    [2529,"2022-03-02T16:32:42","81,65"],
    [2530,"2022-03-02T16:32:46","81,61"],
    [2531,"2022-03-02T16:35:45","81,11"],
    [2532,"2022-03-02T16:35:48","81,16"],
    [2533,"2022-03-02T16:38:47","80,67"],
    [2534,"2022-03-02T16:38:50","80,69"],
    [2535,"2022-03-02T16:41:46","80,61"],
    [2536,"2022-03-02T16:41:52","80,63"],
    [2537,"2022-03-02T16:44:49","80,54"],
    [2538,"2022-03-02T16:44:52","80,52"],
    [2539,"2022-03-02T16:47:52","80,81"],
    [2540,"2022-03-02T16:47:55","80,84"],
    [2541,"2022-03-02T16:50:54","80,74"],
    [2542,"2022-03-02T16:50:57","80,67"],
    [2543,"2022-03-02T16:53:54","80,48"],
    [2544,"2022-03-02T16:53:57","80,46"],
    [2545,"2022-03-02T16:56:55","80,8"],
    [2546,"2022-03-02T16:56:58","80,83"],
    [2547,"2022-03-02T16:59:57","81,11"],
    [2548,"2022-03-02T17:00:00","81,08"],
    [2549,"2022-03-02T17:02:58","81,47"],
    [2550,"2022-03-02T17:03:01","81,52"],
    [2551,"2022-03-02T17:05:59","81,29"],
    [2552,"2022-03-02T17:06:02","81,2"],
    [2553,"2022-03-02T17:09:00","81,61"],
    [2554,"2022-03-02T17:09:03","81,72"],
    [2555,"2022-03-02T17:12:01","81,85"],
    [2556,"2022-03-02T17:12:05","81,94"],
    [2557,"2022-03-02T17:15:02","82,31"],
    [2558,"2022-03-02T17:15:05","82,34"],
    [2559,"2022-03-02T17:18:05","82,4"],
    [2560,"2022-03-02T17:18:08","82,44"],
    [2561,"2022-03-02T17:21:07","82,19"],
    [2562,"2022-03-02T17:21:10","82,16"],
    [2563,"2022-03-02T17:24:09","82,33"],
    [2564,"2022-03-02T17:24:12","82,37"],
    [2565,"2022-03-02T17:27:11","82,26"],
    [2566,"2022-03-02T17:27:14","82,29"],
    [2567,"2022-03-02T17:30:11","82,04"],
    [2568,"2022-03-02T17:30:17","82,09"],
    [2569,"2022-03-02T17:33:17","82,25"],
    [2570,"2022-03-02T17:33:26","82,23"],
    [2571,"2022-03-02T17:36:22","82,59"],
    [2572,"2022-03-02T17:36:28","82,65"],
    [2573,"2022-03-02T17:39:26","82,68"],
    [2574,"2022-03-02T17:39:29","82,7"],
    [2575,"2022-03-02T17:42:28","83,15"],
    [2576,"2022-03-02T17:42:31","83,12"],
    [2577,"2022-03-02T17:45:29","83,29"],
    [2578,"2022-03-02T17:45:35","83,27"],
    [2579,"2022-03-02T17:48:35","83,88"],
    [2580,"2022-03-02T17:48:38","83,82"],
    [2581,"2022-03-02T17:51:35","83,91"],
    [2582,"2022-03-02T17:51:38","83,9"],
    [2583,"2022-03-02T17:54:37","84,03"],
    [2584,"2022-03-02T17:54:40","84,09"],
    [2585,"2022-03-02T17:57:39","84,31"],
    [2586,"2022-03-02T17:57:42","84,33"],
    [2587,"2022-03-02T18:00:39","84,27"],
    [2588,"2022-03-02T18:00:42","84,24"],
    [2589,"2022-03-02T18:03:39","84,44"],
    [2590,"2022-03-02T18:03:48","84,45"],
    [2591,"2022-03-02T18:06:47","84,85"],
    [2592,"2022-03-02T18:06:50","84,84"],
    [2593,"2022-03-02T18:09:48","84,58"],
    [2594,"2022-03-02T18:09:52","84,57"],
    [2595,"2022-03-02T18:12:51","85,04"],
    [2596,"2022-03-02T18:12:54","85,01"],
    [2597,"2022-03-02T18:15:54","84,77"],
    [2598,"2022-03-02T18:15:57","84,74"],
    [2599,"2022-03-02T18:18:52","84,98"],
    [2600,"2022-03-02T18:18:57","85,01"],
    [2601,"2022-03-02T18:21:54","85,14"],
    [2602,"2022-03-02T18:21:57","85,16"],
    [2603,"2022-03-02T18:25:00","85,16"],
    [2604,"2022-03-02T18:25:03","85,14"],
    [2605,"2022-03-02T18:28:00","85,24"],
    [2606,"2022-03-02T18:28:03","85,25"],
    [2607,"2022-03-02T18:30:58","85,24"],
    [2608,"2022-03-02T18:31:11","85,29"],
    [2609,"2022-03-02T18:34:08","85,34"],
    [2610,"2022-03-02T18:34:12","85,36"],
    [2611,"2022-03-02T18:37:06","85,52"],
    [2612,"2022-03-02T18:37:16","85,54"],
    [2613,"2022-03-02T18:40:14","85,56"],
    [2614,"2022-03-02T18:40:17","85,6"],
    [2615,"2022-03-02T18:43:17","85,56"],
    [2616,"2022-03-02T18:43:23","85,55"],
    [2617,"2022-03-02T18:46:18","85,43"],
    [2618,"2022-03-02T18:46:40","85,45"],
    [2619,"2022-03-02T18:49:38","85,54"],
    [2620,"2022-03-02T18:49:41","85,51"],
    [2621,"2022-03-02T18:52:40","85,81"],
    [2622,"2022-03-02T18:52:45","85,82"],
    [2623,"2022-03-02T18:55:44","85,55"],
    [2624,"2022-03-02T18:55:53","85,61"],
    [2625,"2022-03-02T18:58:51","85,27"],
    [2626,"2022-03-02T18:58:55","85,33"],
    [2627,"2022-03-02T19:01:48","85,32"],
    [2628,"2022-03-02T19:01:55","85,3"],
    [2629,"2022-03-02T19:04:54","84,98"],
    [2630,"2022-03-02T19:04:58","85,02"],
    [2631,"2022-03-02T19:07:56","84,91"],
    [2632,"2022-03-02T19:07:59","84,93"],
    [2633,"2022-03-02T19:10:57","84,86"],
    [2634,"2022-03-02T19:11:00","84,88"],
    [2635,"2022-03-02T19:13:54","85,09"],
    [2636,"2022-03-02T19:14:01","85,12"],
    [2637,"2022-03-02T19:16:57","85,15"],
    [2638,"2022-03-02T19:17:05","85,17"],
    [2639,"2022-03-02T19:20:04","85,46"],
    [2640,"2022-03-02T19:20:10","85,48"],
    [2641,"2022-03-02T19:23:10","85,56"],
    [2642,"2022-03-02T19:23:14","85,58"],
    [2643,"2022-03-02T19:26:09","85,66"],
    [2644,"2022-03-02T19:26:17","85,69"],
    [2645,"2022-03-02T19:29:13","85,87"],
    [2646,"2022-03-02T19:29:17","85,83"],
    [2647,"2022-03-02T19:32:20","85,82"],
    [2648,"2022-03-02T19:32:24","85,76"],
    [2649,"2022-03-02T19:35:22","86,03"],
    [2650,"2022-03-02T19:35:28","86"],
    [2651,"2022-03-02T19:38:25","86"],
    [2652,"2022-03-02T19:38:29","85,85"],
    [2653,"2022-03-02T19:41:27","85,85"],
    [2654,"2022-03-02T19:41:32","85,86"],
    [2655,"2022-03-02T19:44:32","85,76"],
    [2656,"2022-03-02T19:44:40","85,78"],
    [2657,"2022-03-02T19:47:36","86,11"],
    [2658,"2022-03-02T19:47:42","86,07"],
    [2659,"2022-03-02T19:50:38","86,05"],
    [2660,"2022-03-02T19:50:50","85,98"],
    [2661,"2022-03-02T19:53:49","85,99"],
    [2662,"2022-03-02T19:53:53","86,03"],
    [2663,"2022-03-02T19:56:47","86,2"],
    [2664,"2022-03-02T19:57:06","86,23"],
    [2665,"2022-03-02T20:00:06","86,32"],
    [2666,"2022-03-02T20:00:09","86,35"],
    [2667,"2022-03-02T20:03:06","86,58"],
    [2668,"2022-03-02T20:03:14","86,56"],
    [2669,"2022-03-02T20:06:12","86,79"],
    [2670,"2022-03-02T20:06:20","86,8"],
    [2671,"2022-03-02T20:09:16","87,14"],
    [2672,"2022-03-02T20:09:20","87,15"],
    [2673,"2022-03-02T20:12:11","87,28"],
    [2674,"2022-03-02T20:12:24","87,27"],
    [2675,"2022-03-02T20:15:22","87,48"],
    [2676,"2022-03-02T20:15:27","87,5"],
    [2677,"2022-03-02T20:18:19","87,7"],
    [2678,"2022-03-02T20:18:27","87,69"],
    [2679,"2022-03-02T20:21:26","87,81"],
    [2680,"2022-03-02T20:21:31","87,83"],
    [2681,"2022-03-02T20:24:29","88"],
    [2682,"2022-03-02T20:24:35","88,02"],
    [2683,"2022-03-02T20:27:32","88,12"],
    [2684,"2022-03-02T20:27:43","88,18"],
    [2685,"2022-03-02T20:30:40","88,35"],
    [2686,"2022-03-02T20:30:44","88,39"],
    [2687,"2022-03-02T20:33:36","88,54"],
    [2688,"2022-03-02T20:33:47","88,52"],
    [2689,"2022-03-02T20:36:45","88,69"],
    [2690,"2022-03-02T20:36:50","88,68"],
    [2691,"2022-03-02T20:39:48","88,86"],
    [2692,"2022-03-02T20:39:54","88,88"],
    [2693,"2022-03-02T20:42:53","89"],
    [2694,"2022-03-02T20:42:57","89,02"],
    [2695,"2022-03-02T20:45:54","89,18"],
    [2696,"2022-03-02T20:46:00","89,2"],
    [2697,"2022-03-02T20:48:58","89,35"],
    [2698,"2022-03-02T20:49:02","89,37"],
    [2699,"2022-03-02T20:51:58","89,51"],
    [2700,"2022-03-02T20:52:04","89,54"],
    [2701,"2022-03-02T20:55:01","89,66"],
    [2702,"2022-03-02T20:55:05","89,64"],
    [2703,"2022-03-02T20:58:04","89,8"],
    [2704,"2022-03-02T20:58:09","89,83"],
    [2705,"2022-03-02T20:59:53","89,85"],
    [2706,"2022-03-02T21:01:03","89,92"],
    [2707,"2022-03-02T21:01:10","89,9"],
    [2708,"2022-03-02T21:04:08","89,97"],
    [2709,"2022-03-02T21:04:11","89,98"],
    [2710,"2022-03-02T21:06:56","90,13"],
    [2711,"2022-03-02T21:07:12","90,16"],
    [2712,"2022-03-02T21:10:05","90,22"],
    [2713,"2022-03-02T21:10:15","90,23"],
    [2714,"2022-03-02T21:13:13","90,29"],
    [2715,"2022-03-02T21:13:20","90,31"],
    [2716,"2022-03-02T21:16:18","90,4"],
    [2717,"2022-03-02T21:16:21","90,38"],
    [2718,"2022-03-02T21:18:59","90,47"],
    [2719,"2022-03-02T21:19:22","90,5"],
    [2720,"2022-03-02T21:22:16","90,6"],
    [2721,"2022-03-02T21:22:22","90,62"],
    [2722,"2022-03-02T21:25:19","90,69"],
    [2723,"2022-03-02T21:25:22","90,67"],
    [2724,"2022-03-02T21:28:17","90,72"],
    [2725,"2022-03-02T21:28:23","90,75"],
    [2726,"2022-03-02T21:31:18","90,83"],
    [2727,"2022-03-02T21:31:34","90,82"],
    [2728,"2022-03-02T21:34:34","90,95"],
    [2729,"2022-03-02T21:34:40","90,93"],
    [2730,"2022-03-02T21:37:34","91,01"],
    [2731,"2022-03-02T21:37:48","91,03"],
    [2732,"2022-03-02T21:40:45","91,12"],
    [2733,"2022-03-02T21:40:51","91,1"],
    [2734,"2022-03-02T21:43:49","91,19"],
    [2735,"2022-03-02T21:43:52","91,21"],
    [2736,"2022-03-02T21:46:46","91,33"],
    [2737,"2022-03-02T21:47:02","91,34"],
    [2738,"2022-03-02T21:50:01","91,43"],
    [2739,"2022-03-02T21:50:09","91,45"],
    [2740,"2022-03-02T21:53:03","91,56"],
    [2741,"2022-03-02T21:53:13","91,58"],
    [2742,"2022-03-02T21:56:01","91,65"],
    [2743,"2022-03-02T21:56:31","91,6"],
    [2744,"2022-03-02T21:59:29","91,75"],
    [2745,"2022-03-02T21:59:33","91,78"],
    [2746,"2022-03-02T22:01:52","91,9"],
    [2747,"2022-03-02T22:02:47","91,89"],
    [2748,"2022-03-02T22:05:45","91,98"],
    [2749,"2022-03-02T22:05:56","92"],
    [2750,"2022-03-02T22:08:52","92,08"],
    [2751,"2022-03-02T22:09:03","92,06"],
    [2752,"2022-03-02T22:12:00","92,19"],
    [2753,"2022-03-02T22:12:05","92,21"],
    [2754,"2022-03-02T22:15:03","92,3"],
    [2755,"2022-03-02T22:15:08","92,32"],
    [2756,"2022-03-02T22:18:01","92,4"],
    [2757,"2022-03-02T22:18:13","92,37"],
    [2758,"2022-03-02T22:21:02","92,53"],
    [2759,"2022-03-02T22:21:14","92,55"],
    [2760,"2022-03-02T22:24:01","92,65"],
    [2761,"2022-03-02T22:24:16","92,67"],
    [2762,"2022-03-02T22:27:15","92,66"],
    [2763,"2022-03-02T22:27:18","92,65"],
    [2764,"2022-03-02T22:30:12","92,89"],
    [2765,"2022-03-02T22:30:21","92,88"],
    [2766,"2022-03-02T22:33:18","92,93"],
    [2767,"2022-03-02T22:33:32","92,94"],
    [2768,"2022-03-02T22:36:23","93,02"],
    [2769,"2022-03-02T22:36:44","93"],
    [2770,"2022-03-02T22:39:17","93,1"],
    [2771,"2022-03-02T22:40:08","93,11"],
    [2772,"2022-03-02T22:42:54","93,15"],
    [2773,"2022-03-02T22:43:10","93,18"],
    [2774,"2022-03-02T22:46:07","93,25"],
    [2775,"2022-03-02T22:46:12","93,29"],
    [2776,"2022-03-02T22:49:05","93,35"],
    [2777,"2022-03-02T22:49:20","93,37"],
    [2778,"2022-03-02T22:52:12","93,43"],
    [2779,"2022-03-02T22:52:27","93,42"],
    [2780,"2022-03-02T22:55:27","93,5"],
    [2781,"2022-03-02T22:55:39","93,52"],
    [2782,"2022-03-02T22:58:31","93,56"],
    [2783,"2022-03-02T22:58:44","93,57"],
    [2784,"2022-03-02T23:01:42","93,64"],
    [2785,"2022-03-02T23:01:51","93,62"],
    [2786,"2022-03-02T23:04:49","93,73"],
    [2787,"2022-03-02T23:04:56","93,71"],
    [2788,"2022-03-02T23:07:53","93,8"],
    [2789,"2022-03-02T23:07:58","93,78"],
    [2790,"2022-03-02T23:10:52","93,8"],
    [2791,"2022-03-02T23:10:58","93,82"],
    [2792,"2022-03-02T23:13:58","93,87"],
    [2793,"2022-03-02T23:14:05","93,86"],
    [2794,"2022-03-02T23:17:05","93,88"],
    [2795,"2022-03-02T23:17:09","93,89"],
    [2796,"2022-03-02T23:20:04","93,94"],
    [2797,"2022-03-02T23:20:10","93,96"],
    [2798,"2022-03-02T23:23:15","93,97"],
    [2799,"2022-03-02T23:23:39","93,95"],
    [2800,"2022-03-02T23:26:59","93,95"],
    [2801,"2022-03-02T23:27:02","93,97"],
    [2802,"2022-03-02T23:29:57","94"],
    [2803,"2022-03-02T23:30:06","94,03"],
    [2804,"2022-03-02T23:32:57","94,04"],
    [2805,"2022-03-02T23:33:12","94,05"],
    [2806,"2022-03-02T23:36:12","94,04"],
    [2807,"2022-03-02T23:36:34","94,02"],
    [2808,"2022-03-02T23:39:34","94,04"],
    [2809,"2022-03-02T23:39:55","94,05"],
    [2810,"2022-03-02T23:43:00","94,05"],
    [2811,"2022-03-02T23:43:06","94,03"],
    [2812,"2022-03-02T23:46:05","94,04"],
    [2813,"2022-03-02T23:46:08","94"],
    [2814,"2022-03-02T23:49:48","94,01"],
    [2815,"2022-03-02T23:49:51","93,99"],
    [2816,"2022-03-02T23:52:58","94"],
    [2817,"2022-03-02T23:53:07","93,97"],
    [2818,"2022-03-02T23:56:09","93,97"],
    [2819,"2022-03-02T23:56:12","93,95"],
    [2820,"2022-03-02T23:59:11","93,94"],
    [2821,"2022-03-02T23:59:14","93,97"],
    [2822,"2022-04-02T00:02:15","93,96"],
    [2823,"2022-04-02T00:02:18","93,94"],
    [2824,"2022-04-02T00:05:16","93,92"],
    [2825,"2022-04-02T00:05:19","93,9"],
    [2826,"2022-04-02T00:08:17","93,91"],
    [2827,"2022-04-02T00:08:20","93,92"],
    [2828,"2022-04-02T00:11:11","93,86"],
    [2829,"2022-04-02T00:11:48","93,88"],
    [2830,"2022-04-02T00:14:45","93,87"],
    [2831,"2022-04-02T00:14:52","93,86"],
    [2832,"2022-04-02T00:17:50","93,83"],
    [2833,"2022-04-02T00:17:53","93,81"],
    [2834,"2022-04-02T00:20:46","93,78"],
    [2835,"2022-04-02T00:20:55","93,8"],
    [2836,"2022-04-02T00:23:57","93,79"],
    [2837,"2022-04-02T00:24:00","93,77"],
    [2838,"2022-04-02T00:26:56","93,75"],
    [2839,"2022-04-02T00:27:05","93,74"],
    [2840,"2022-04-02T00:29:59","93,71"],
    [2841,"2022-04-02T00:30:08","93,7"],
    [2842,"2022-04-02T00:33:04","93,68"],
    [2843,"2022-04-02T00:33:10","93,66"],
    [2844,"2022-04-02T00:36:20","93,67"],
    [2845,"2022-04-02T00:36:32","93,68"],
    [2846,"2022-04-02T00:39:34","93,67"],
    [2847,"2022-04-02T00:39:43","93,65"],
    [2848,"2022-04-02T00:42:43","93,66"],
    [2849,"2022-04-02T00:42:49","93,63"],
    [2850,"2022-04-02T00:45:48","93,36"],
    [2851,"2022-04-02T00:45:53","93,38"],
    [2852,"2022-04-02T00:48:42","93,56"],
    [2853,"2022-04-02T00:49:01","93,51"],
    [2854,"2022-04-02T00:52:00","93,4"],
    [2855,"2022-04-02T00:52:06","93,38"],
    [2856,"2022-04-02T00:55:04","93,09"],
    [2857,"2022-04-02T00:55:08","93,13"],
    [2858,"2022-04-02T00:58:00","93,13"],
    [2859,"2022-04-02T00:58:09","93,08"],
    [2860,"2022-04-02T01:01:02","92,88"],
    [2861,"2022-04-02T01:01:11","92,86"],
    [2862,"2022-04-02T01:04:11","92,68"],
    [2863,"2022-04-02T01:04:14","92,67"],
    [2864,"2022-04-02T01:07:01","92,52"],
    [2865,"2022-04-02T01:07:17","92,53"],
    [2866,"2022-04-02T01:10:14","92,31"],
    [2867,"2022-04-02T01:10:17","92,29"],
    [2868,"2022-04-02T01:13:11","92,14"],
    [2869,"2022-04-02T01:13:20","92,12"],
    [2870,"2022-04-02T01:16:20","92,01"],
    [2871,"2022-04-02T01:16:26","91,99"],
    [2872,"2022-04-02T01:19:15","91,83"],
    [2873,"2022-04-02T01:19:28","91,81"],
    [2874,"2022-04-02T01:22:26","91,72"],
    [2875,"2022-04-02T01:22:30","91,68"],
    [2876,"2022-04-02T01:25:29","91,64"],
    [2877,"2022-04-02T01:25:32","91,65"],
    [2878,"2022-04-02T01:28:17","91,63"],
    [2879,"2022-04-02T01:28:33","91,62"],
    [2880,"2022-04-02T01:31:32","91,64"],
    [2881,"2022-04-02T01:31:41","91,61"],
    [2882,"2022-04-02T01:34:43","91,61"],
    [2883,"2022-04-02T01:34:46","91,63"],
    [2884,"2022-04-02T01:37:36","91,62"],
    [2885,"2022-04-02T01:37:48","91,6"],
    [2886,"2022-04-02T01:40:45","91,67"],
    [2887,"2022-04-02T01:40:52","91,69"],
    [2888,"2022-04-02T01:43:49","91,78"],
    [2889,"2022-04-02T01:43:55","91,76"],
    [2890,"2022-04-02T01:46:53","91,86"],
    [2891,"2022-04-02T01:47:06","91,84"],
    [2892,"2022-04-02T01:50:06","91,92"],
    [2893,"2022-04-02T01:50:15","91,93"],
    [2894,"2022-04-02T01:53:09","91,97"],
    [2895,"2022-04-02T01:53:25","92"],
    [2896,"2022-04-02T01:56:19","92,06"],
    [2897,"2022-04-02T01:56:28","92,04"],
    [2898,"2022-04-02T01:59:25","92,2"],
    [2899,"2022-04-02T01:59:29","92,24"],
    [2900,"2022-04-02T02:02:29","92,24"],
    [2901,"2022-04-02T02:02:32","92,19"],
    [2902,"2022-04-02T02:05:32","92,38"],
    [2903,"2022-04-02T02:05:36","92,4"],
    [2904,"2022-04-02T02:08:38","92,39"],
    [2905,"2022-04-02T02:08:41","92,41"],
    [2906,"2022-04-02T02:11:40","92,42"],
    [2907,"2022-04-02T02:11:46","92,44"],
    [2908,"2022-04-02T02:14:44","92,46"],
    [2909,"2022-04-02T02:14:47","92,48"],
    [2910,"2022-04-02T02:17:55","92,49"],
    [2911,"2022-04-02T02:18:04","92,47"],
    [2912,"2022-04-02T02:21:03","92,49"],
    [2913,"2022-04-02T02:21:09","92,51"],
    [2914,"2022-04-02T02:23:56","92,56"],
    [2915,"2022-04-02T02:24:18","92,58"],
    [2916,"2022-04-02T02:27:10","92,51"],
    [2917,"2022-04-02T02:27:22","92,53"],
    [2918,"2022-04-02T02:30:15","92,55"],
    [2919,"2022-04-02T02:30:25","92,57"],
    [2920,"2022-04-02T02:33:25","92,59"],
    [2921,"2022-04-02T02:33:28","92,63"],
    [2922,"2022-04-02T02:36:37","92,63"],
    [2923,"2022-04-02T02:36:40","92,67"],
    [2924,"2022-04-02T02:39:40","92,66"],
    [2925,"2022-04-02T02:39:43","92,7"],
    [2926,"2022-04-02T02:42:42","92,78"],
    [2927,"2022-04-02T02:42:48","92,84"],
    [2928,"2022-04-02T02:45:47","92,87"],
    [2929,"2022-04-02T02:46:04","92,88"],
    [2930,"2022-04-02T02:49:02","92,81"],
    [2931,"2022-04-02T02:49:08","92,84"],
    [2932,"2022-04-02T02:52:07","92,9"],
    [2933,"2022-04-02T02:52:13","92,88"],
    [2934,"2022-04-02T02:55:07","92,99"],
    [2935,"2022-04-02T02:55:13","93,02"],
    [2936,"2022-04-02T02:58:10","92,97"],
    [2937,"2022-04-02T02:58:13","92,99"],
    [2938,"2022-04-02T03:01:12","92,97"],
    [2939,"2022-04-02T03:01:15","93,01"],
    [2940,"2022-04-02T03:04:06","93,11"],
    [2941,"2022-04-02T03:04:21","93,1"],
    [2942,"2022-04-02T03:07:21","93,1"],
    [2943,"2022-04-02T03:07:24","93,13"],
    [2944,"2022-04-02T03:10:22","93,17"],
    [2945,"2022-04-02T03:10:25","93,15"],
    [2946,"2022-04-02T03:13:21","93,25"],
    [2947,"2022-04-02T03:13:27","93,24"],
    [2948,"2022-04-02T03:16:27","93,3"],
    [2949,"2022-04-02T03:16:30","93,28"],
    [2950,"2022-04-02T03:19:55","93,28"],
    [2951,"2022-04-02T03:19:58","93,3"],
    [2952,"2022-04-02T03:22:43","93,33"],
    [2953,"2022-04-02T03:23:01","93,35"],
    [2954,"2022-04-02T03:25:49","93,38"],
    [2955,"2022-04-02T03:26:12","93,36"],
    [2956,"2022-04-02T03:29:19","93,35"],
    [2957,"2022-04-02T03:29:22","93,32"],
    [2958,"2022-04-02T03:32:19","93,42"],
    [2959,"2022-04-02T03:32:31","93,41"],
    [2960,"2022-04-02T03:35:29","93,42"],
    [2961,"2022-04-02T03:35:36","93,47"],
    [2962,"2022-04-02T03:38:37","93,46"],
    [2963,"2022-04-02T03:38:40","93,44"],
    [2964,"2022-04-02T03:41:36","93,57"],
    [2965,"2022-04-02T03:42:03","93,59"],
    [2966,"2022-04-02T03:45:02","93,61"],
    [2967,"2022-04-02T03:45:17","93,6"],
    [2968,"2022-04-02T03:48:16","93,65"],
    [2969,"2022-04-02T03:48:25","93,63"],
    [2970,"2022-04-02T03:51:25","93,65"],
    [2971,"2022-04-02T03:51:31","93,67"],
    [2972,"2022-04-02T03:54:30","93,71"],
    [2973,"2022-04-02T03:54:33","93,68"],
    [2974,"2022-04-02T03:57:29","93,68"],
    [2975,"2022-04-02T03:57:35","93,7"],
    [2976,"2022-04-02T04:00:31","93,76"],
    [2977,"2022-04-02T04:00:43","93,73"],
    [2978,"2022-04-02T04:03:39","93,79"],
    [2979,"2022-04-02T04:03:48","93,78"],
    [2980,"2022-04-02T04:06:57","93,78"],
    [2981,"2022-04-02T04:07:00","93,81"],
    [2982,"2022-04-02T04:10:02","93,81"],
    [2983,"2022-04-02T04:10:08","93,79"],
    [2984,"2022-04-02T04:13:07","93,96"],
    [2985,"2022-04-02T04:13:10","93,9"],
    [2986,"2022-04-02T04:16:02","93,92"],
    [2987,"2022-04-02T04:16:11","93,94"],
    [2988,"2022-04-02T04:19:09","94"],
    [2989,"2022-04-02T04:19:12","93,98"],
    [2990,"2022-04-02T04:22:01","94,08"],
    [2991,"2022-04-02T04:22:13","94,09"],
    [2992,"2022-04-02T04:25:26","94,09"],
    [2993,"2022-04-02T04:25:32","94,11"],
    [2994,"2022-04-02T04:28:30","94,17"],
    [2995,"2022-04-02T04:28:33","94,15"],
    [2996,"2022-04-02T04:31:24","93,93"],
    [2997,"2022-04-02T04:31:36","93,88"],
    [2998,"2022-04-02T04:34:34","94,18"],
    [2999,"2022-04-02T04:34:46","94,21"],
    [3000,"2022-04-02T04:37:45","94,14"],
    [3001,"2022-04-02T04:37:48","94,16"],
    [3002,"2022-04-02T04:40:33","94,27"],
    [3003,"2022-04-02T04:41:05","94,29"],
    [3004,"2022-04-02T04:43:59","94,37"],
    [3005,"2022-04-02T04:44:14","94,36"],
    [3006,"2022-04-02T04:47:13","94,4"],
    [3007,"2022-04-02T04:47:19","94,42"],
    [3008,"2022-04-02T04:50:11","94,35"],
    [3009,"2022-04-02T04:50:24","94,39"],
    [3010,"2022-04-02T04:53:22","94,43"],
    [3011,"2022-04-02T04:53:38","94,45"],
    [3012,"2022-04-02T04:56:38","94,44"],
    [3013,"2022-04-02T04:56:41","94,48"],
    [3014,"2022-04-02T04:59:39","94,46"],
    [3015,"2022-04-02T04:59:43","94,44"],
    [3016,"2022-04-02T05:02:48","94,45"],
    [3017,"2022-04-02T05:03:03","94,43"],
    [3018,"2022-04-02T05:05:56","94,38"],
    [3019,"2022-04-02T05:06:09","94,42"],
    [3020,"2022-04-02T05:09:02","94,57"],
    [3021,"2022-04-02T05:09:27","94,55"],
    [3022,"2022-04-02T05:12:27","94,52"],
    [3023,"2022-04-02T05:12:30","94,54"],
    [3024,"2022-04-02T05:15:29","94,55"],
    [3025,"2022-04-02T05:15:33","94,57"],
    [3026,"2022-04-02T05:18:20","94,53"],
    [3027,"2022-04-02T05:18:41","94,5"],
    [3028,"2022-04-02T05:21:40","94,5"],
    [3029,"2022-04-02T05:21:49","94,53"],
    [3030,"2022-04-02T05:24:43","94,59"],
    [3031,"2022-04-02T05:24:49","94,57"],
    [3032,"2022-04-02T05:27:49","94,56"],
    [3033,"2022-04-02T05:27:52","94,58"],
    [3034,"2022-04-02T05:30:49","94,64"],
    [3035,"2022-04-02T05:30:55","94,66"],
    [3036,"2022-04-02T05:33:54","94,64"],
    [3037,"2022-04-02T05:33:57","94,62"],
    [3038,"2022-04-02T05:36:55","94,58"],
    [3039,"2022-04-02T05:36:58","94,56"],
    [3040,"2022-04-02T05:39:55","94,61"],
    [3041,"2022-04-02T05:39:58","94,62"],
    [3042,"2022-04-02T05:42:58","94,57"],
    [3043,"2022-04-02T05:43:10","94,58"],
    [3044,"2022-04-02T05:46:10","94,59"],
    [3045,"2022-04-02T05:46:19","94,6"],
    [3046,"2022-04-02T05:49:06","94,52"],
    [3047,"2022-04-02T05:49:40","94,51"],
    [3048,"2022-04-02T05:52:19","94,53"],
    [3049,"2022-04-02T05:52:49","94,54"],
    [3050,"2022-04-02T05:55:42","94,53"],
    [3051,"2022-04-02T05:55:51","94,5"],
    [3052,"2022-04-02T05:58:49","94,72"],
    [3053,"2022-04-02T05:58:58","94,69"],
    [3054,"2022-04-02T06:01:53","94,69"],
    [3055,"2022-04-02T06:01:59","94,66"],
    [3056,"2022-04-02T06:04:47","94,68"],
    [3057,"2022-04-02T06:05:08","94,69"],
    [3058,"2022-04-02T06:08:08","94,7"],
    [3059,"2022-04-02T06:08:11","94,72"],
    [3060,"2022-04-02T06:11:02","94,75"],
    [3061,"2022-04-02T06:11:18","94,76"],
    [3062,"2022-04-02T06:14:24","94,77"],
    [3063,"2022-04-02T06:14:27","94,74"],
    [3064,"2022-04-02T06:17:26","94,78"],
    [3065,"2022-04-02T06:17:29","94,8"],
    [3066,"2022-04-02T06:20:21","94,83"],
    [3067,"2022-04-02T06:20:33","94,84"],
    [3068,"2022-04-02T06:23:33","94,91"],
    [3069,"2022-04-02T06:23:36","94,93"],
    [3070,"2022-04-02T06:26:34","94,85"],
    [3071,"2022-04-02T06:26:38","94,84"],
    [3072,"2022-04-02T06:29:27","94,89"],
    [3073,"2022-04-02T06:29:39","94,88"],
    [3074,"2022-04-02T06:32:39","94,89"],
    [3075,"2022-04-02T06:32:42","94,91"],
    [3076,"2022-04-02T06:35:33","94,8"],
    [3077,"2022-04-02T06:35:43","94,81"],
    [3078,"2022-04-02T06:38:39","94,95"],
    [3079,"2022-04-02T06:39:00","94,96"],
    [3080,"2022-04-02T06:41:59","94,93"],
    [3081,"2022-04-02T06:42:05","94,95"],
    [3082,"2022-04-02T06:45:02","94,98"],
    [3083,"2022-04-02T06:45:05","94,99"],
    [3084,"2022-04-02T06:48:04","94,95"],
    [3085,"2022-04-02T06:48:07","94,98"],
    [3086,"2022-04-02T06:50:59","95"],
    [3087,"2022-04-02T06:51:08","95,01"],
    [3088,"2022-04-02T06:54:05","95,06"],
    [3089,"2022-04-02T06:54:18","95,05"],
    [3090,"2022-04-02T06:57:36","95,05"],
    [3091,"2022-04-02T06:57:39","95,03"],
    [3092,"2022-04-02T07:00:32","95,12"],
    [3093,"2022-04-02T07:00:41","95,1"],
    [3094,"2022-04-02T07:03:40","95,1"],
    [3095,"2022-04-02T07:03:44","95,12"],
    [3096,"2022-04-02T07:06:44","95,06"],
    [3097,"2022-04-02T07:06:48","95,04"],
    [3098,"2022-04-02T07:09:46","95,08"],
    [3099,"2022-04-02T07:09:51","95,1"],
    [3100,"2022-04-02T07:12:44","95,1"],
    [3101,"2022-04-02T07:12:54","95,14"],
    [3102,"2022-04-02T07:15:59","95,15"],
    [3103,"2022-04-02T07:16:05","95,16"],
    [3104,"2022-04-02T07:19:08","95,16"],
    [3105,"2022-04-02T07:19:38","95,14"],
    [3106,"2022-04-02T07:22:35","95,16"],
    [3107,"2022-04-02T07:22:39","95,19"],
    [3108,"2022-04-02T07:25:29","95,13"],
    [3109,"2022-04-02T07:25:43","95,15"],
    [3110,"2022-04-02T07:28:42","95,1"],
    [3111,"2022-04-02T07:28:45","95,12"],
    [3112,"2022-04-02T07:31:39","95,13"],
    [3113,"2022-04-02T07:31:46","95,15"],
    [3114,"2022-04-02T07:34:38","95,18"],
    [3115,"2022-04-02T07:34:48","95,17"],
    [3116,"2022-04-02T07:37:47","95,16"],
    [3117,"2022-04-02T07:37:57","95,14"],
    [3118,"2022-04-02T07:40:27","95,09"],
    [3119,"2022-04-02T07:41:06","95,11"],
    [3120,"2022-04-02T07:44:05","95,18"],
    [3121,"2022-04-02T07:44:09","95,17"],
    [3122,"2022-04-02T07:47:00","95,13"],
    [3123,"2022-04-02T07:47:09","95,09"],
    [3124,"2022-04-02T07:50:08","95,15"],
    [3125,"2022-04-02T07:50:13","95,18"],
    [3126,"2022-04-02T07:53:13","95,18"],
    [3127,"2022-04-02T07:53:16","95,16"],
    [3128,"2022-04-02T07:56:13","95,16"],
    [3129,"2022-04-02T07:56:19","95,13"],
    [3130,"2022-04-02T07:59:19","95,14"],
    [3131,"2022-04-02T07:59:29","95,16"],
    [3132,"2022-04-02T08:02:12","95,13"],
    [3133,"2022-04-02T08:02:30","95,14"],
    [3134,"2022-04-02T08:05:26","95,06"],
    [3135,"2022-04-02T08:05:40","95,07"],
    [3136,"2022-04-02T08:08:39","95,21"],
    [3137,"2022-04-02T08:08:45","95,17"],
    [3138,"2022-04-02T08:11:37","95,04"],
    [3139,"2022-04-02T08:11:45","94,98"],
    [3140,"2022-04-02T08:14:47","94,99"],
    [3141,"2022-04-02T08:14:55","95,04"],
    [3142,"2022-04-02T08:17:52","94,91"],
    [3143,"2022-04-02T08:17:55","94,93"],
    [3144,"2022-04-02T08:20:59","94,94"],
    [3145,"2022-04-02T08:21:03","94,96"],
    [3146,"2022-04-02T08:24:00","94,77"],
    [3147,"2022-04-02T08:24:03","94,75"],
    [3148,"2022-04-02T08:27:03","94,87"],
    [3149,"2022-04-02T08:27:08","94,88"],
    [3150,"2022-04-02T08:30:03","94,89"],
    [3151,"2022-04-02T08:30:10","94,94"],
    [3152,"2022-04-02T08:33:04","94,86"],
    [3153,"2022-04-02T08:33:11","94,89"],
    [3154,"2022-04-02T08:36:07","94,84"],
    [3155,"2022-04-02T08:36:13","94,81"],
    [3156,"2022-04-02T08:39:10","94,81"],
    [3157,"2022-04-02T08:39:16","94,84"],
    [3158,"2022-04-02T08:42:08","94,78"],
    [3159,"2022-04-02T08:42:20","94,8"],
    [3160,"2022-04-02T08:45:21","94,8"],
    [3161,"2022-04-02T08:45:24","94,82"],
    [3162,"2022-04-02T08:48:27","94,83"],
    [3163,"2022-04-02T08:48:30","94,77"],
    [3164,"2022-04-02T08:51:27","94,67"],
    [3165,"2022-04-02T08:51:32","94,69"],
    [3166,"2022-04-02T08:54:32","94,49"],
    [3167,"2022-04-02T08:54:52","94,55"],
    [3168,"2022-04-02T08:57:51","94,42"],
    [3169,"2022-04-02T08:57:56","94,37"],
    [3170,"2022-04-02T09:00:55","94,45"],
    [3171,"2022-04-02T09:01:00","94,47"],
    [3172,"2022-04-02T09:03:55","94,25"],
    [3173,"2022-04-02T09:04:00","94,15"],
    [3174,"2022-04-02T09:06:56","94,13"],
    [3175,"2022-04-02T09:07:00","94,09"],
    [3176,"2022-04-02T09:09:46","93,93"],
    [3177,"2022-04-02T09:10:02","93,97"],
    [3178,"2022-04-02T09:12:51","93,74"],
    [3179,"2022-04-02T09:13:03","93,69"],
    [3180,"2022-04-02T09:16:01","94"],
    [3181,"2022-04-02T09:16:09","93,89"],
    [3182,"2022-04-02T09:19:09","93,72"],
    [3183,"2022-04-02T09:19:22","93,8"],
    [3184,"2022-04-02T09:22:13","93,66"],
    [3185,"2022-04-02T09:22:24","93,63"],
    [3186,"2022-04-02T09:25:22","93,53"],
    [3187,"2022-04-02T09:25:25","93,51"],
    [3188,"2022-04-02T09:28:23","93,56"],
    [3189,"2022-04-02T09:28:26","93,52"],
    [3190,"2022-04-02T09:31:21","93,35"],
    [3191,"2022-04-02T09:31:28","93,36"],
    [3192,"2022-04-02T09:34:26","93,54"],
    [3193,"2022-04-02T09:34:37","93,5"],
    [3194,"2022-04-02T09:37:41","93,49"],
    [3195,"2022-04-02T09:37:45","93,47"],
    [3196,"2022-04-02T09:40:44","93,32"],
    [3197,"2022-04-02T09:40:51","93,29"],
    [3198,"2022-04-02T09:43:48","93,62"],
    [3199,"2022-04-02T09:43:55","93,64"],
    [3200,"2022-04-02T09:46:52","93,76"],
    [3201,"2022-04-02T09:46:56","93,74"],
    [3202,"2022-04-02T09:49:52","93,64"],
    [3203,"2022-04-02T09:49:58","93,62"],
    [3204,"2022-04-02T09:52:58","93,61"],
    [3205,"2022-04-02T09:53:01","93,56"],
    [3206,"2022-04-02T09:56:06","93,56"],
    [3207,"2022-04-02T09:56:10","93,58"],
    [3208,"2022-04-02T09:59:04","93,68"],
    [3209,"2022-04-02T09:59:10","93,71"],
    [3210,"2022-04-02T10:02:04","93,73"],
    [3211,"2022-04-02T10:02:15","93,76"],
    [3212,"2022-04-02T10:05:08","93,84"],
    [3213,"2022-04-02T10:05:16","93,8"],
    [3214,"2022-04-02T10:08:12","93,9"],
    [3215,"2022-04-02T10:08:16","93,81"],
    [3216,"2022-04-02T10:11:10","94,05"],
    [3217,"2022-04-02T10:11:19","94,09"],
    [3218,"2022-04-02T10:14:17","93,84"],
    [3219,"2022-04-02T10:14:20","93,86"],
    [3220,"2022-04-02T10:17:08","93,93"],
    [3221,"2022-04-02T10:17:22","93,95"],
    [3222,"2022-04-02T10:20:20","94,39"],
    [3223,"2022-04-02T10:20:25","94,44"],
    [3224,"2022-04-02T10:23:20","93,97"],
    [3225,"2022-04-02T10:23:35","94,08"],
    [3226,"2022-04-02T10:26:27","94,02"],
    [3227,"2022-04-02T10:26:37","94,09"],
    [3228,"2022-04-02T10:29:30","94,12"],
    [3229,"2022-04-02T10:29:46","94,06"],
    [3230,"2022-04-02T10:32:41","94,06"],
    [3231,"2022-04-02T10:32:48","94,11"],
    [3232,"2022-04-02T10:35:33","94,05"],
    [3233,"2022-04-02T10:35:49","93,98"],
    [3234,"2022-04-02T10:38:44","93,98"],
    [3235,"2022-04-02T10:38:53","94,01"],
    [3236,"2022-04-02T10:41:51","94,06"],
    [3237,"2022-04-02T10:42:04","94,09"],
    [3238,"2022-04-02T10:44:43","93,97"],
    [3239,"2022-04-02T10:45:05","94,04"],
    [3240,"2022-04-02T10:47:58","94,26"],
    [3241,"2022-04-02T10:48:09","94,22"],
    [3242,"2022-04-02T10:50:59","94,08"],
    [3243,"2022-04-02T10:51:11","94,04"],
    [3244,"2022-04-02T10:54:06","93,9"],
    [3245,"2022-04-02T10:54:21","93,99"],
    [3246,"2022-04-02T10:57:20","94,1"],
    [3247,"2022-04-02T10:57:28","94,06"],
    [3248,"2022-04-02T11:00:14","93,98"],
    [3249,"2022-04-02T11:00:29","93,83"],
    [3250,"2022-04-02T11:03:24","94,09"],
    [3251,"2022-04-02T11:03:34","94,01"],
    [3252,"2022-04-02T11:06:30","94,06"],
    [3253,"2022-04-02T11:06:38","94,1"],
    [3254,"2022-04-02T11:09:28","93,95"],
    [3255,"2022-04-02T11:09:38","94"],
    [3256,"2022-04-02T11:12:31","94,01"],
    [3257,"2022-04-02T11:12:39","93,98"],
    [3258,"2022-04-02T11:15:35","93,99"],
    [3259,"2022-04-02T11:15:48","93,95"],
    [3260,"2022-04-02T11:18:42","93,95"],
    [3261,"2022-04-02T11:18:56","94,08"],
    [3262,"2022-04-02T11:21:51","93,79"],
    [3263,"2022-04-02T11:21:59","93,83"],
    [3264,"2022-04-02T11:24:56","93,8"],
    [3265,"2022-04-02T11:25:02","93,86"],
    [3266,"2022-04-02T11:28:01","93,7"],
    [3267,"2022-04-02T11:28:12","93,78"],
    [3268,"2022-04-02T11:31:11","93,8"],
    [3269,"2022-04-02T11:31:16","93,76"],
    [3270,"2022-04-02T11:34:12","93,97"],
    [3271,"2022-04-02T11:34:18","93,94"],
    [3272,"2022-04-02T11:37:18","93,67"],
    [3273,"2022-04-02T11:37:22","93,61"],
    [3274,"2022-04-02T11:40:20","93,45"],
    [3275,"2022-04-02T11:40:24","93,44"],
    [3276,"2022-04-02T11:43:23","93,97"],
    [3277,"2022-04-02T11:43:26","93,85"],
    [3278,"2022-04-02T11:46:21","93,32"],
    [3279,"2022-04-02T11:46:27","93,26"],
    [3280,"2022-04-02T11:49:26","93,29"],
    [3281,"2022-04-02T11:49:29","93,32"],
    [3282,"2022-04-02T11:52:28","93,45"],
    [3283,"2022-04-02T11:52:37","93,49"],
    [3284,"2022-04-02T11:55:27","93,66"],
    [3285,"2022-04-02T11:55:38","93,59"],
    [3286,"2022-04-02T11:58:30","92,77"],
    [3287,"2022-04-02T11:58:40","92,82"],
    [3288,"2022-04-02T12:01:39","92,71"],
    [3289,"2022-04-02T12:01:43","92,79"],
    [3290,"2022-04-02T12:04:42","92,71"],
    [3291,"2022-04-02T12:04:54","92,87"],
    [3292,"2022-04-02T12:07:53","92,34"],
    [3293,"2022-04-02T12:07:56","92,4"],
    [3294,"2022-04-02T12:10:56","92,35"],
    [3295,"2022-04-02T12:11:01","92,42"],
    [3296,"2022-04-02T12:13:54","92,06"],
    [3297,"2022-04-02T12:14:05","92,08"],
    [3298,"2022-04-02T12:17:01","91,65"],
    [3299,"2022-04-02T12:17:06","91,57"],
    [3300,"2022-04-02T12:20:00","91,67"],
    [3301,"2022-04-02T12:20:07","91,53"],
    [3302,"2022-04-02T12:23:05","91,36"],
    [3303,"2022-04-02T12:23:09","91,38"],
    [3304,"2022-04-02T12:26:05","90,86"],
    [3305,"2022-04-02T12:26:10","90,94"],
    [3306,"2022-04-02T12:29:04","90,69"],
    [3307,"2022-04-02T12:29:11","90,63"],
    [3308,"2022-04-02T12:32:08","90,85"],
    [3309,"2022-04-02T12:32:12","90,71"],
    [3310,"2022-04-02T12:35:11","90,36"],
    [3311,"2022-04-02T12:35:14","90,28"],
    [3312,"2022-04-02T12:38:13","90,17"],
    [3313,"2022-04-02T12:38:20","90,14"],
    [3314,"2022-04-02T12:41:19","89,27"],
    [3315,"2022-04-02T12:41:23","89,37"],
    [3316,"2022-04-02T12:44:21","89,26"],
    [3317,"2022-04-02T12:44:27","89,29"],
    [3318,"2022-04-02T12:47:24","89,37"],
    [3319,"2022-04-02T12:47:36","89,49"],
    [3320,"2022-04-02T12:50:33","89,56"],
    [3321,"2022-04-02T12:50:37","89,47"],
    [3322,"2022-04-02T12:53:35","88,88"],
    [3323,"2022-04-02T12:53:39","88,94"],
    [3324,"2022-04-02T12:56:38","89,28"],
    [3325,"2022-04-02T12:56:41","89,31"],
    [3326,"2022-04-02T12:59:40","89,03"],
    [3327,"2022-04-02T12:59:44","89,07"],
    [3328,"2022-04-02T13:02:26","88,83"],
    [3329,"2022-04-02T13:02:45","88,85"],
    [3330,"2022-04-02T13:05:41","88,94"],
    [3331,"2022-04-02T13:05:48","89,05"],
    [3332,"2022-04-02T13:08:45","88,81"],
    [3333,"2022-04-02T13:08:51","88,59"],
    [3334,"2022-04-02T13:11:44","88,73"],
    [3335,"2022-04-02T13:11:53","88,54"],
    [3336,"2022-04-02T13:14:50","87,85"],
    [3337,"2022-04-02T13:14:54","87,92"],
    [3338,"2022-04-02T13:17:50","87,59"],
    [3339,"2022-04-02T13:18:00","87,84"],
    [3340,"2022-04-02T13:20:56","88,15"],
    [3341,"2022-04-02T13:21:01","88,26"],
    [3342,"2022-04-02T13:24:00","86,93"],
    [3343,"2022-04-02T13:24:03","86,84"],
    [3344,"2022-04-02T13:26:52","87,25"],
    [3345,"2022-04-02T13:27:10","86,87"],
    [3346,"2022-04-02T13:30:05","86,78"],
    [3347,"2022-04-02T13:30:13","86,57"],
    [3348,"2022-04-02T13:33:02","86,48"],
    [3349,"2022-04-02T13:33:17","87,25"],
    [3350,"2022-04-02T13:36:02","86,56"],
    [3351,"2022-04-02T13:36:19","86,47"],
    [3352,"2022-04-02T13:39:07","86,06"],
    [3353,"2022-04-02T13:39:22","86,07"],
    [3354,"2022-04-02T13:42:25","86,07"],
    [3355,"2022-04-02T13:42:29","86,13"],
    [3356,"2022-04-02T13:45:28","86,1"],
    [3357,"2022-04-02T13:45:33","85,9"],
    [3358,"2022-04-02T13:48:27","85,73"],
    [3359,"2022-04-02T13:48:38","85,86"],
    [3360,"2022-04-02T13:51:28","85,87"],
    [3361,"2022-04-02T13:51:43","85,62"],
    [3362,"2022-04-02T13:54:34","85,7"],
    [3363,"2022-04-02T13:54:49","85,81"],
    [3364,"2022-04-02T13:57:48","85,82"],
    [3365,"2022-04-02T13:57:52","86,02"],
    [3366,"2022-04-02T14:00:51","85,57"],
    [3367,"2022-04-02T14:00:54","85,5"],
    [3368,"2022-04-02T14:03:54","85,27"],
    [3369,"2022-04-02T14:04:06","85,46"],
    [3370,"2022-04-02T14:06:41","85,18"],
    [3371,"2022-07-02T14:33:40","59,05"],
    [3372,"2022-07-02T14:36:36","59,05"],
    [3373,"2022-07-02T14:36:44","59,01"],
    [3374,"2022-07-02T14:39:40","60,18"],
    [3375,"2022-07-02T14:39:47","60,39"],
    [3376,"2022-07-02T14:42:37","59,38"],
    [3377,"2022-07-02T14:42:47","59,27"],
    [3378,"2022-07-02T14:45:46","58,29"],
    [3379,"2022-07-02T14:45:49","58,33"],
    [3380,"2022-07-02T14:48:46","60,53"],
    [3381,"2022-07-02T14:48:57","60,88"],
    [3382,"2022-07-02T14:51:46","60,78"],
    [3383,"2022-07-02T14:52:04","60,34"],
    [3384,"2022-07-02T14:55:13","60,34"],
    [3385,"2022-07-02T14:55:16","60,18"],
    [3386,"2022-07-02T14:58:11","58,89"],
    [3387,"2022-07-02T14:58:16","58,87"],
    [3388,"2022-07-02T15:01:13","60,05"],
    [3389,"2022-07-02T15:01:17","60,11"],
    [3390,"2022-07-02T15:04:15","61,32"],
    [3391,"2022-07-02T15:04:18","61,33"],
    [3392,"2022-07-02T15:07:10","62,13"],
    [3393,"2022-07-02T15:07:21","61,27"],
    [3394,"2022-07-02T15:10:21","61,77"],
    [3395,"2022-07-02T15:10:26","61,78"],
    [3396,"2022-07-02T15:13:23","63,47"],
    [3397,"2022-07-02T15:13:27","63,6"],
    [3398,"2022-07-02T15:16:25","64,35"],
    [3399,"2022-07-02T15:16:28","64,24"],
    [3400,"2022-07-02T15:19:18","63,18"],
    [3401,"2022-07-02T15:19:32","63,1"],
    [3402,"2022-07-02T15:22:32","62,52"],
    [3403,"2022-07-02T15:22:35","62,4"],
    [3404,"2022-07-02T15:25:33","63,13"],
    [3405,"2022-07-02T15:25:40","63,1"],
    [3406,"2022-07-02T15:28:38","61,56"],
    [3407,"2022-07-02T15:28:51","61,5"],
    [3408,"2022-07-02T15:31:49","61,85"],
    [3409,"2022-07-02T15:31:55","62,04"],
    [3410,"2022-07-02T15:34:52","61,86"],
    [3411,"2022-07-02T15:34:59","61,9"],
    [3412,"2022-07-02T15:37:23","60,69"],
    [3413,"2022-07-02T15:37:59","60,28"],
    [3414,"2022-07-02T15:38:03","60,34"],
    [3415,"2022-07-02T15:41:24","60,55"],
    [3416,"2022-07-02T15:44:21","60,46"],
    [3417,"2022-07-02T15:44:24","60,51"],
    [3418,"2022-07-02T15:47:21","60,08"],
    [3419,"2022-07-02T15:47:27","60,14"],
    [3420,"2022-07-02T15:50:25","61,82"],
    [3421,"2022-07-02T15:50:29","62,01"],
    [3422,"2022-07-02T15:53:27","60,4"],
    [3423,"2022-07-02T15:53:41","60,37"],
    [3424,"2022-07-02T15:56:32","60,92"],
    [3425,"2022-07-02T15:56:52","60,43"],
    [3426,"2022-07-02T16:00:32","62,7"],
    [3427,"2022-07-02T17:58:39","61,89"],
    [3428,"2022-07-02T18:01:34","60,91"],
    [3429,"2022-07-02T18:01:40","60,93"],
    [3430,"2022-07-02T18:04:37","56,8"],
    [3431,"2022-07-02T18:04:46","56,9"],
    [3432,"2022-07-02T18:07:44","61,82"],
    [3433,"2022-07-02T18:07:47","61,92"],
    [3434,"2022-07-02T18:10:46","62,32"],
    [3435,"2022-07-02T18:10:49","62,29"],
    [3436,"2022-07-02T18:13:48","61"],
    [3437,"2022-07-02T18:13:51","60,93"],
    [3438,"2022-07-02T18:16:49","61,17"],
    [3439,"2022-07-02T18:16:52","61,06"],
    [3440,"2022-07-02T18:19:47","61,96"],
    [3441,"2022-07-02T18:19:53","61,88"],
    [3442,"2022-07-02T18:22:52","60,64"],
    [3443,"2022-07-02T18:22:55","60,67"],
    [3444,"2022-07-02T18:25:55","61,52"],
    [3445,"2022-07-02T18:25:58","61,57"],
    [3446,"2022-07-02T18:28:55","58,99"],
    [3447,"2022-07-02T18:28:58","58,98"],
    [3448,"2022-07-02T18:31:58","60,1"],
    [3449,"2022-07-02T18:32:01","59,92"],
    [3450,"2022-07-02T18:34:58","60,79"],
    [3451,"2022-07-02T18:35:01","60,71"],
    [3452,"2022-07-02T18:37:58","63,45"],
    [3453,"2022-07-02T18:38:05","63,52"],
    [3454,"2022-07-02T18:41:04","63,06"],
    [3455,"2022-07-02T18:41:07","63,09"],
    [3456,"2022-07-02T18:44:07","62,65"],
    [3457,"2022-07-02T18:44:10","62,7"],
    [3458,"2022-07-02T18:47:09","62,35"],
    [3459,"2022-07-02T18:47:12","62,29"],
    [3460,"2022-07-02T18:50:12","63,38"],
    [3461,"2022-07-02T18:50:15","63,29"],
    [3462,"2022-07-02T18:53:15","61,86"],
    [3463,"2022-07-02T18:53:18","61,79"],
    [3464,"2022-07-02T18:56:16","64,66"],
    [3465,"2022-07-02T18:56:19","64,73"],
    [3466,"2022-07-02T18:59:19","64,46"],
    [3467,"2022-07-02T18:59:22","64,44"],
    [3468,"2022-07-02T19:02:19","61,22"],
    [3469,"2022-07-02T19:02:22","61,11"],
    [3470,"2022-07-02T19:05:21","60,78"],
    [3471,"2022-07-02T19:05:24","60,84"],
    [3472,"2022-07-02T19:08:24","59,83"],
    [3473,"2022-07-02T19:08:27","59,79"],
    [3474,"2022-07-02T19:11:24","61,99"],
    [3475,"2022-07-02T19:11:27","62"],
    [3476,"2022-07-02T19:14:26","62,53"],
    [3477,"2022-07-02T19:14:29","62,55"],
    [3478,"2022-07-02T19:17:28","63,75"],
    [3479,"2022-07-02T19:17:31","63,86"],
    [3480,"2022-07-02T19:20:28","63,4"],
    [3481,"2022-07-02T19:20:34","63,39"],
    [3482,"2022-07-02T19:23:32","64,27"],
    [3483,"2022-07-02T19:23:35","64,3"],
    [3484,"2022-07-02T19:26:33","64,37"],
    [3485,"2022-07-02T19:26:36","64,43"],
    [3486,"2022-07-02T19:29:33","63,92"],
    [3487,"2022-07-02T19:29:36","63,98"],
    [3488,"2022-07-02T19:32:36","64,25"],
    [3489,"2022-07-02T19:32:39","64,29"],
    [3490,"2022-07-02T19:35:33","64,98"],
    [3491,"2022-07-02T19:35:39","65,02"],
    [3492,"2022-07-02T19:38:39","65,47"],
    [3493,"2022-07-02T19:38:42","65,48"],
    [3494,"2022-07-02T19:41:39","64,71"],
    [3495,"2022-07-02T19:41:42","64,58"],
    [3496,"2022-07-02T19:44:42","63,32"],
    [3497,"2022-07-02T19:44:45","63,29"],
    [3498,"2022-07-02T19:47:45","63,76"],
    [3499,"2022-07-02T19:47:48","63,75"],
    [3500,"2022-07-02T19:50:45","64,03"],
    [3501,"2022-07-02T19:50:54","64,06"],
    [3502,"2022-07-02T19:53:51","62,59"],
    [3503,"2022-07-02T19:53:54","62,48"],
    [3504,"2022-07-02T19:56:52","63,93"],
    [3505,"2022-07-02T19:56:55","63,87"],
    [3506,"2022-07-02T19:59:55","64,91"],
    [3507,"2022-07-02T19:59:58","64,94"],
    [3508,"2022-07-02T20:02:55","64,22"],
    [3509,"2022-07-02T20:02:58","64,16"],
    [3510,"2022-07-02T20:05:54","64,05"],
    [3511,"2022-07-02T20:05:58","64,01"],
    [3512,"2022-07-02T20:08:57","64,7"],
    [3513,"2022-07-02T20:09:00","64,73"],
    [3514,"2022-07-02T20:11:58","64,65"],
    [3515,"2022-07-02T20:12:01","64,61"],
    [3516,"2022-07-02T20:14:59","65,24"],
    [3517,"2022-07-02T20:15:05","65,27"],
    [3518,"2022-07-02T20:17:59","65,38"],
    [3519,"2022-07-02T20:18:05","65,42"],
    [3520,"2022-07-02T20:21:05","64,59"],
    [3521,"2022-07-02T20:21:14","64,63"],
    [3522,"2022-07-02T20:24:13","65,68"],
    [3523,"2022-07-02T20:24:16","65,67"],
    [3524,"2022-07-02T20:27:08","65,75"],
    [3525,"2022-07-02T20:27:17","65,79"],
    [3526,"2022-07-02T20:30:14","65,89"],
    [3527,"2022-07-02T20:30:19","65,92"],
    [3528,"2022-07-02T20:33:16","65,01"],
    [3529,"2022-07-02T20:33:22","65,09"],
    [3530,"2022-07-02T20:36:19","64,65"],
    [3531,"2022-07-02T20:36:25","64,71"],
    [3532,"2022-07-02T20:39:24","65,02"],
    [3533,"2022-07-02T20:39:30","65,05"],
    [3534,"2022-07-02T20:42:27","64,69"],
    [3535,"2022-07-02T20:42:36","64,71"],
    [3536,"2022-07-02T20:45:31","64,17"],
    [3537,"2022-07-02T20:45:36","64,21"],
    [3538,"2022-07-02T20:48:36","64,51"],
    [3539,"2022-07-02T20:48:41","64,59"],
    [3540,"2022-07-02T20:51:35","65,94"],
    [3541,"2022-07-02T20:51:50","65,88"],
    [3542,"2022-07-02T20:54:48","66,19"],
    [3543,"2022-07-02T20:55:01","66,18"],
    [3544,"2022-07-02T20:57:59","66,69"],
    [3545,"2022-07-02T20:58:02","66,73"],
    [3546,"2022-07-02T20:59:49","67,54"],
    [3547,"2022-07-02T21:00:59","67,52"],
    [3548,"2022-07-02T21:01:03","67,55"],
    [3549,"2022-07-02T21:03:54","66"],
    [3550,"2022-07-02T21:04:07","65,75"],
    [3551,"2022-07-02T21:07:06","66,81"],
    [3552,"2022-07-02T21:07:10","66,75"],
    [3553,"2022-07-02T21:10:09","66,2"],
    [3554,"2022-07-02T21:10:16","66,32"],
    [3555,"2022-07-02T21:13:14","65,27"],
    [3556,"2022-07-02T21:13:17","65,33"],
    [3557,"2022-07-02T21:16:16","65,09"],
    [3558,"2022-07-02T21:16:21","65,14"],
    [3559,"2022-07-02T21:19:17","64,42"],
    [3560,"2022-07-02T21:19:26","64,55"],
    [3561,"2022-07-02T21:22:23","65,79"],
    [3562,"2022-07-02T21:22:30","65,83"],
    [3563,"2022-07-02T21:25:20","66,16"],
    [3564,"2022-07-02T21:25:32","66,21"],
    [3565,"2022-07-02T21:28:26","67,63"],
    [3566,"2022-07-02T21:28:32","67,58"],
    [3567,"2022-07-02T21:31:31","66,02"],
    [3568,"2022-07-02T21:31:37","65,97"],
    [3569,"2022-07-02T21:34:36","66,96"],
    [3570,"2022-07-02T21:34:45","67,02"],
    [3571,"2022-07-02T21:37:43","67,31"],
    [3572,"2022-07-02T21:37:46","67,33"],
    [3573,"2022-07-02T21:40:40","67,99"],
    [3574,"2022-07-02T21:40:47","68,04"],
    [3575,"2022-07-02T21:43:46","67,33"],
    [3576,"2022-07-02T21:43:49","67,35"],
    [3577,"2022-07-02T21:46:49","66,87"],
    [3578,"2022-07-02T21:46:52","66,88"],
    [3579,"2022-07-02T21:49:48","67,16"],
    [3580,"2022-07-02T21:49:52","67,1"],
    [3581,"2022-07-02T21:52:51","67,06"],
    [3582,"2022-07-02T21:52:54","67,02"],
    [3583,"2022-07-02T21:55:47","66,83"],
    [3584,"2022-07-02T21:56:01","66,9"],
    [3585,"2022-07-02T21:58:56","66,14"],
    [3586,"2022-07-02T21:59:02","66,08"],
    [3587,"2022-07-02T22:02:02","65,99"],
    [3588,"2022-07-02T22:02:07","66,03"],
    [3589,"2022-07-02T22:05:04","65,79"],
    [3590,"2022-07-02T22:05:07","65,85"],
    [3591,"2022-07-02T22:08:01","67,85"],
    [3592,"2022-07-02T22:08:08","67,83"],
    [3593,"2022-07-02T22:11:07","67,25"],
    [3594,"2022-07-02T22:11:10","67,23"],
    [3595,"2022-07-02T22:14:08","67,07"],
    [3596,"2022-07-02T22:14:14","66,92"],
    [3597,"2022-07-02T22:17:12","67,69"],
    [3598,"2022-07-02T22:17:15","67,66"],
    [3599,"2022-07-02T22:20:14","68"],
    [3600,"2022-07-02T22:20:21","67,97"],
    [3601,"2022-07-02T22:23:17","68,34"],
    [3602,"2022-07-02T22:23:24","68,29"],
    [3603,"2022-07-02T22:26:22","68,24"],
    [3604,"2022-07-02T22:26:25","68,26"],
    [3605,"2022-07-02T22:29:19","67,66"],
    [3606,"2022-07-02T22:29:25","67,74"],
    [3607,"2022-07-02T22:32:22","66,6"],
    [3608,"2022-07-02T22:32:28","66,68"],
    [3609,"2022-07-02T22:35:25","66,4"],
    [3610,"2022-07-02T22:35:34","66,43"],
    [3611,"2022-07-02T22:38:32","67,52"],
    [3612,"2022-07-02T22:38:37","67,54"],
    [3613,"2022-07-02T22:41:30","67,26"],
    [3614,"2022-07-02T22:41:44","67,32"],
    [3615,"2022-07-02T22:44:42","67,57"],
    [3616,"2022-07-02T22:44:45","67,63"],
    [3617,"2022-07-02T22:47:39","67,74"],
    [3618,"2022-07-02T22:47:45","67,7"],
    [3619,"2022-07-02T22:50:40","67,81"],
    [3620,"2022-07-02T22:50:46","67,82"],
    [3621,"2022-07-02T22:53:45","68,47"],
    [3622,"2022-07-02T22:53:48","68,56"],
    [3623,"2022-07-02T22:56:47","69,24"],
    [3624,"2022-07-02T22:56:53","69,32"],
    [3625,"2022-07-02T22:59:52","68,78"],
    [3626,"2022-07-02T22:59:55","68,83"],
    [3627,"2022-07-02T23:02:51","68,32"],
    [3628,"2022-07-02T23:02:56","68,26"],
    [3629,"2022-07-02T23:05:53","68,78"],
    [3630,"2022-07-02T23:05:58","68,74"],
    [3631,"2022-07-02T23:08:57","67,75"],
    [3632,"2022-07-02T23:09:03","67,8"],
    [3633,"2022-07-02T23:11:58","69,04"],
    [3634,"2022-07-02T23:12:04","69,15"],
    [3635,"2022-07-02T23:15:02","69,37"],
    [3636,"2022-07-02T23:15:07","69,28"],
    [3637,"2022-07-02T23:18:04","68,42"],
    [3638,"2022-07-02T23:18:11","68,47"],
    [3639,"2022-07-02T23:21:09","67,49"],
    [3640,"2022-07-02T23:21:17","67,52"],
    [3641,"2022-07-02T23:24:17","67,76"],
    [3642,"2022-07-02T23:24:20","67,79"],
    [3643,"2022-07-02T23:27:14","67,83"],
    [3644,"2022-07-02T23:27:20","67,91"],
    [3645,"2022-07-02T23:30:18","68,83"],
    [3646,"2022-07-02T23:30:21","68,86"],
    [3647,"2022-07-02T23:33:17","69,82"],
    [3648,"2022-07-02T23:33:22","69,66"],
    [3649,"2022-07-02T23:36:18","69,32"],
    [3650,"2022-07-02T23:36:23","69,21"],
    [3651,"2022-07-02T23:39:18","67,92"],
    [3652,"2022-07-02T23:39:28","68,01"],
    [3653,"2022-07-02T23:42:27","69,54"],
    [3654,"2022-07-02T23:42:34","69,46"],
    [3655,"2022-07-02T23:45:31","69,39"],
    [3656,"2022-07-02T23:45:41","69,42"],
    [3657,"2022-07-02T23:48:40","68,95"],
    [3658,"2022-07-02T23:48:43","68,97"],
    [3659,"2022-07-02T23:51:39","68,69"],
    [3660,"2022-07-02T23:51:43","68,66"],
    [3661,"2022-07-02T23:54:36","66,98"],
    [3662,"2022-07-02T23:54:46","67,12"],
    [3663,"2022-07-02T23:57:41","65,72"],
    [3664,"2022-07-02T23:57:47","65,66"],
    [3665,"2022-08-02T00:00:47","67,35"],
    [3666,"2022-08-02T00:00:52","67,33"],
    [3667,"2022-08-02T00:03:51","67,68"],
    [3668,"2022-08-02T00:04:01","67,55"],
    [3669,"2022-08-02T00:06:58","68,17"],
    [3670,"2022-08-02T00:07:01","68,08"],
    [3671,"2022-08-02T00:10:01","67,44"],
    [3672,"2022-08-02T00:10:06","67,45"],
    [3673,"2022-08-02T00:12:59","67,24"],
    [3674,"2022-08-02T00:13:09","67,32"],
    [3675,"2022-08-02T00:16:07","67,15"],
    [3676,"2022-08-02T00:16:11","67,22"],
    [3677,"2022-08-02T00:19:07","67,15"],
    [3678,"2022-08-02T00:19:12","67,19"],
    [3679,"2022-08-02T00:22:06","67,86"],
    [3680,"2022-08-02T00:22:12","67,58"],
    [3681,"2022-08-02T00:25:10","67,36"],
    [3682,"2022-08-02T00:25:14","67,34"],
    [3683,"2022-08-02T00:28:13","68,39"],
    [3684,"2022-08-02T00:28:17","68,46"],
    [3685,"2022-08-02T00:31:09","68,53"],
    [3686,"2022-08-02T00:31:17","68,68"],
    [3687,"2022-08-02T00:34:17","68,28"],
    [3688,"2022-08-02T00:34:23","68,31"],
    [3689,"2022-08-02T00:37:22","68,82"],
    [3690,"2022-08-02T00:37:27","68,85"],
    [3691,"2022-08-02T00:40:26","69,62"],
    [3692,"2022-08-02T00:40:29","69,47"],
    [3693,"2022-08-02T00:43:28","69,44"],
    [3694,"2022-08-02T00:43:32","69,42"],
    [3695,"2022-08-02T00:46:17","68,79"],
    [3696,"2022-08-02T00:46:39","68,81"],
    [3697,"2022-08-02T00:49:36","69,16"],
    [3698,"2022-08-02T00:49:42","69,18"],
    [3699,"2022-08-02T00:52:41","70,03"],
    [3700,"2022-08-02T00:52:44","70,05"],
    [3701,"2022-08-02T00:55:44","69,32"],
    [3702,"2022-08-02T00:55:48","69,36"],
    [3703,"2022-08-02T00:58:44","69,7"],
    [3704,"2022-08-02T00:58:48","69,61"],
    [3705,"2022-08-02T01:01:46","68,89"],
    [3706,"2022-08-02T01:01:52","68,94"],
    [3707,"2022-08-02T01:04:50","69,27"],
    [3708,"2022-08-02T01:04:53","69,33"],
    [3709,"2022-08-02T01:07:51","70,49"],
    [3710,"2022-08-02T01:07:56","70,38"],
    [3711,"2022-08-02T01:10:51","69,83"],
    [3712,"2022-08-02T01:11:04","69,77"],
    [3713,"2022-08-02T01:14:00","70,11"],
    [3714,"2022-08-02T01:14:08","70,14"],
    [3715,"2022-08-02T01:17:05","70,37"],
    [3716,"2022-08-02T01:17:10","70,11"],
    [3717,"2022-08-02T01:20:08","69,57"],
    [3718,"2022-08-02T01:20:11","69,48"],
    [3719,"2022-08-02T01:23:07","69,95"],
    [3720,"2022-08-02T01:23:23","69,91"],
    [3721,"2022-08-02T01:26:23","69,86"],
    [3722,"2022-08-02T01:26:29","69,81"],
    [3723,"2022-08-02T01:29:26","68,88"],
    [3724,"2022-08-02T01:29:31","68,86"],
    [3725,"2022-08-02T01:32:23","69,09"],
    [3726,"2022-08-02T01:32:31","69,19"],
    [3727,"2022-08-02T01:35:30","69,38"],
    [3728,"2022-08-02T01:35:33","69,37"],
    [3729,"2022-08-02T01:38:25","69,47"],
    [3730,"2022-08-02T01:38:36","69,44"],
    [3731,"2022-08-02T01:41:35","70,18"],
    [3732,"2022-08-02T01:41:42","70,25"],
    [3733,"2022-08-02T01:44:34","70,08"],
    [3734,"2022-08-02T01:44:44","70,13"],
    [3735,"2022-08-02T01:47:38","69,84"],
    [3736,"2022-08-02T01:47:51","69,87"],
    [3737,"2022-08-02T01:50:50","69,29"],
    [3738,"2022-08-02T01:50:53","69,22"],
    [3739,"2022-08-02T01:53:50","68,56"],
    [3740,"2022-08-02T01:53:56","68,61"],
    [3741,"2022-08-02T01:56:45","68,62"],
    [3742,"2022-08-02T01:57:00","68,58"],
    [3743,"2022-08-02T01:59:49","69,06"],
    [3744,"2022-08-02T02:00:01","69,01"],
    [3745,"2022-08-02T02:03:01","67,96"],
    [3746,"2022-08-02T02:03:05","67,94"],
    [3747,"2022-08-02T02:06:05","67,89"],
    [3748,"2022-08-02T02:06:11","67,92"],
    [3749,"2022-08-02T02:09:09","68,04"],
    [3750,"2022-08-02T02:09:12","68,07"],
    [3751,"2022-08-02T02:12:03","69,04"],
    [3752,"2022-08-02T02:12:14","69,18"],
    [3753,"2022-08-02T02:15:12","67,89"],
    [3754,"2022-08-02T02:15:23","67,8"],
    [3755,"2022-08-02T02:18:18","67,71"],
    [3756,"2022-08-02T02:18:26","67,73"],
    [3757,"2022-08-02T02:21:24","68,66"],
    [3758,"2022-08-02T02:21:27","68,65"],
    [3759,"2022-08-02T02:24:21","69,49"],
    [3760,"2022-08-02T02:24:28","69,47"],
    [3761,"2022-08-02T02:27:22","68,52"],
    [3762,"2022-08-02T02:27:32","68,5"],
    [3763,"2022-08-02T02:30:21","69,08"],
    [3764,"2022-08-02T02:30:35","69,03"],
    [3765,"2022-08-02T02:33:20","69,16"],
    [3766,"2022-08-02T02:33:42","69,31"],
    [3767,"2022-08-02T02:36:39","69,65"],
    [3768,"2022-08-02T02:36:42","69,69"],
    [3769,"2022-08-02T02:39:38","69,6"],
    [3770,"2022-08-02T02:39:44","69,61"],
    [3771,"2022-08-02T02:42:40","69,87"],
    [3772,"2022-08-02T02:42:45","69,94"],
    [3773,"2022-08-02T02:45:27","70,42"],
    [3774,"2022-08-02T02:45:47","70,38"],
    [3775,"2022-08-02T02:48:46","69,79"],
    [3776,"2022-08-02T02:48:51","69,77"],
    [3777,"2022-08-02T02:51:48","69,75"],
    [3778,"2022-08-02T02:51:53","69,71"],
    [3779,"2022-08-02T02:54:50","70,51"],
    [3780,"2022-08-02T02:54:53","70,49"],
    [3781,"2022-08-02T02:57:52","70,5"],
    [3782,"2022-08-02T02:57:56","70,52"],
    [3783,"2022-08-02T03:00:54","70,03"],
    [3784,"2022-08-02T03:00:58","70,04"],
    [3785,"2022-08-02T03:03:57","69,95"],
    [3786,"2022-08-02T03:04:01","69,99"],
    [3787,"2022-08-02T03:06:54","69,69"],
    [3788,"2022-08-02T03:07:04","69,7"],
    [3789,"2022-08-02T03:09:45","70,23"],
    [3790,"2022-08-02T03:10:06","70,17"],
    [3791,"2022-08-02T03:13:06","70,49"],
    [3792,"2022-08-02T03:13:10","70,5"],
    [3793,"2022-08-02T03:16:05","70,29"],
    [3794,"2022-08-02T03:16:14","70,31"],
    [3795,"2022-08-02T03:19:11","69,92"],
    [3796,"2022-08-02T03:19:15","69,95"],
    [3797,"2022-08-02T03:22:01","69,6"],
    [3798,"2022-08-02T03:22:17","69,55"],
    [3799,"2022-08-02T03:25:12","68,63"],
    [3800,"2022-08-02T03:25:17","68,57"],
    [3801,"2022-08-02T03:28:14","68,83"],
    [3802,"2022-08-02T03:28:20","68,91"],
    [3803,"2022-08-02T03:31:15","68,93"],
    [3804,"2022-08-02T03:31:22","69,03"],
    [3805,"2022-08-02T03:34:13","68,8"],
    [3806,"2022-08-02T03:34:24","68,77"],
    [3807,"2022-08-02T03:37:14","68,98"],
    [3808,"2022-08-02T03:37:25","68,87"],
    [3809,"2022-08-02T03:40:24","68,59"],
    [3810,"2022-08-02T03:40:27","68,61"],
    [3811,"2022-08-02T03:43:18","68,6"],
    [3812,"2022-08-02T03:43:28","68,44"],
    [3813,"2022-08-02T03:46:22","68,7"],
    [3814,"2022-08-02T03:46:32","68,63"],
    [3815,"2022-08-02T03:49:27","68,47"],
    [3816,"2022-08-02T03:49:35","68,53"],
    [3817,"2022-08-02T03:52:35","68,65"],
    [3818,"2022-08-02T03:52:38","68,66"],
    [3819,"2022-08-02T03:55:28","69,26"],
    [3820,"2022-08-02T03:55:39","69,32"],
    [3821,"2022-08-02T03:58:30","69,19"],
    [3822,"2022-08-02T03:58:42","69,1"],
    [3823,"2022-08-02T04:01:34","68,41"],
    [3824,"2022-08-02T04:01:43","68,49"],
    [3825,"2022-08-02T04:04:33","67,88"],
    [3826,"2022-08-02T04:04:47","67,99"],
    [3827,"2022-08-02T04:07:41","67,49"],
    [3828,"2022-08-02T04:07:51","67,63"],
    [3829,"2022-08-02T04:10:48","67,74"],
    [3830,"2022-08-02T04:11:07","67,76"],
    [3831,"2022-08-02T04:14:04","67,64"],
    [3832,"2022-08-02T04:14:09","67,72"],
    [3833,"2022-08-02T04:16:51","67,22"],
    [3834,"2022-08-02T04:17:10","67,27"],
    [3835,"2022-08-02T04:20:08","68,14"],
    [3836,"2022-08-02T04:20:11","68,05"],
    [3837,"2022-08-02T04:23:04","66,79"],
    [3838,"2022-08-02T04:23:16","66,94"],
    [3839,"2022-08-02T04:26:13","67,41"],
    [3840,"2022-08-02T04:26:18","67,48"],
    [3841,"2022-08-02T04:29:08","68,58"],
    [3842,"2022-08-02T04:29:23","68,55"],
    [3843,"2022-08-02T04:32:21","68,56"],
    [3844,"2022-08-02T04:32:27","68,63"],
    [3845,"2022-08-02T04:35:21","69,14"],
    [3846,"2022-08-02T04:35:32","69,13"],
    [3847,"2022-08-02T04:38:23","69,43"],
    [3848,"2022-08-02T04:38:32","69,44"],
    [3849,"2022-08-02T04:41:32","69,2"],
    [3850,"2022-08-02T04:41:35","69,16"],
    [3851,"2022-08-02T04:44:26","68,28"],
    [3852,"2022-08-02T04:44:37","68,35"],
    [3853,"2022-08-02T04:47:34","68,13"],
    [3854,"2022-08-02T04:47:42","68,16"],
    [3855,"2022-08-02T04:50:41","67,52"],
    [3856,"2022-08-02T04:50:44","67,55"],
    [3857,"2022-08-02T04:53:34","65,98"],
    [3858,"2022-08-02T04:53:54","66,11"],
    [3859,"2022-08-02T04:56:40","66,48"],
    [3860,"2022-08-02T04:56:55","66,59"],
    [3861,"2022-08-02T04:59:55","67,06"],
    [3862,"2022-08-02T04:59:58","67,04"],
    [3863,"2022-08-02T05:03:05","67,03"],
    [3864,"2022-08-02T05:03:08","67,06"],
    [3865,"2022-08-02T05:06:03","67,41"],
    [3866,"2022-08-02T05:06:08","67,43"],
    [3867,"2022-08-02T05:09:07","65,39"],
    [3868,"2022-08-02T05:09:10","65,35"],
    [3869,"2022-08-02T05:12:06","64,86"],
    [3870,"2022-08-02T05:12:11","64,91"],
    [3871,"2022-08-02T05:15:09","66,25"],
    [3872,"2022-08-02T05:15:12","66,29"],
    [3873,"2022-08-02T05:18:10","65,97"],
    [3874,"2022-08-02T05:18:13","65,95"],
    [3875,"2022-08-02T05:21:09","66,37"],
    [3876,"2022-08-02T05:21:14","66,45"],
    [3877,"2022-08-02T05:24:12","67,33"],
    [3878,"2022-08-02T05:24:24","67,32"],
    [3879,"2022-08-02T05:27:22","67,36"],
    [3880,"2022-08-02T05:27:26","67,3"],
    [3881,"2022-08-02T05:30:23","66,94"],
    [3882,"2022-08-02T05:30:29","66,85"],
    [3883,"2022-08-02T05:33:17","66,97"],
    [3884,"2022-08-02T05:33:31","67,06"],
    [3885,"2022-08-02T05:36:20","66,61"],
    [3886,"2022-08-02T05:36:32","66,23"],
    [3887,"2022-08-02T05:39:19","64,83"],
    [3888,"2022-08-02T05:39:35","64,88"],
    [3889,"2022-08-02T05:42:34","65,2"],
    [3890,"2022-08-02T05:42:38","65,27"],
    [3891,"2022-08-02T05:45:32","65,31"],
    [3892,"2022-08-02T05:45:38","65,35"],
    [3893,"2022-08-02T05:48:34","64,98"],
    [3894,"2022-08-02T05:48:40","64,83"],
    [3895,"2022-08-02T05:51:40","64,94"],
    [3896,"2022-08-02T05:51:45","64,99"],
    [3897,"2022-08-02T05:54:45","64,83"],
    [3898,"2022-08-02T05:54:48","64,85"],
    [3899,"2022-08-02T05:57:31","65,29"],
    [3900,"2022-08-02T05:57:48","65,25"],
    [3901,"2022-08-02T06:00:48","64,81"],
    [3902,"2022-08-02T06:00:51","64,79"],
    [3903,"2022-08-02T06:03:50","64,03"],
    [3904,"2022-08-02T06:03:53","64,07"],
    [3905,"2022-08-02T06:06:52","65,34"],
    [3906,"2022-08-02T06:06:57","65,45"],
    [3907,"2022-08-02T06:09:53","64,43"],
    [3908,"2022-08-02T06:10:06","64,33"],
    [3909,"2022-08-02T06:13:05","62,6"],
    [3910,"2022-08-02T06:13:14","62,66"],
    [3911,"2022-08-02T06:16:12","63,96"],
    [3912,"2022-08-02T06:16:24","63,89"],
    [3913,"2022-08-02T06:19:23","65,01"],
    [3914,"2022-08-02T06:19:26","64,96"],
    [3915,"2022-08-02T06:22:23","64,17"],
    [3916,"2022-08-02T06:22:29","64,21"],
    [3917,"2022-08-02T06:25:26","64,49"],
    [3918,"2022-08-02T06:25:32","64,56"],
    [3919,"2022-08-02T06:28:29","64,33"],
    [3920,"2022-08-02T06:28:32","64,35"],
    [3921,"2022-08-02T06:31:26","64,05"],
    [3922,"2022-08-02T06:31:33","63,94"],
    [3923,"2022-08-02T06:34:30","62,61"],
    [3924,"2022-08-02T06:34:38","62,62"],
    [3925,"2022-08-02T06:37:31","62,66"],
    [3926,"2022-08-02T06:37:38","62,64"],
    [3927,"2022-08-02T06:40:34","62,41"],
    [3928,"2022-08-02T06:40:43","62,43"],
    [3929,"2022-08-02T06:43:37","62,97"],
    [3930,"2022-08-02T06:43:43","62,98"],
    [3931,"2022-08-02T06:46:36","64,11"],
    [3932,"2022-08-02T06:46:45","64,13"],
    [3933,"2022-08-02T06:49:43","64,27"],
    [3934,"2022-08-02T06:49:49","64,29"],
    [3935,"2022-08-02T06:52:44","65,74"],
    [3936,"2022-08-02T06:52:49","65,88"],
    [3937,"2022-08-02T06:55:48","66,48"],
    [3938,"2022-08-02T06:55:51","66,49"],
    [3939,"2022-08-02T06:58:51","65,55"],
    [3940,"2022-08-02T06:58:55","65,52"],
    [3941,"2022-08-02T07:01:53","65,63"],
    [3942,"2022-08-02T07:01:56","65,56"],
    [3943,"2022-08-02T07:04:52","66,95"],
    [3944,"2022-08-02T07:04:59","66,66"],
    [3945,"2022-08-02T07:07:57","66,82"],
    [3946,"2022-08-02T07:08:00","66,75"],
    [3947,"2022-08-02T07:10:58","66,27"],
    [3948,"2022-08-02T07:11:02","66,21"],
    [3949,"2022-08-02T07:13:59","65,51"],
    [3950,"2022-08-02T07:14:03","65,53"],
    [3951,"2022-08-02T07:17:01","66"],
    [3952,"2022-08-02T07:17:04","66,03"],
    [3953,"2022-08-02T07:20:03","66,75"],
    [3954,"2022-08-02T07:20:06","66,67"],
    [3955,"2022-08-02T07:23:00","64,97"],
    [3956,"2022-08-02T07:23:06","64,93"],
    [3957,"2022-08-02T07:26:06","65,02"],
    [3958,"2022-08-02T07:26:09","65,08"],
    [3959,"2022-08-02T07:29:08","63,69"],
    [3960,"2022-08-02T07:29:13","63,79"],
    [3961,"2022-08-02T07:32:11","64,01"],
    [3962,"2022-08-02T07:32:14","64,08"],
    [3963,"2022-08-02T07:35:08","64,06"],
    [3964,"2022-08-02T07:35:16","64,19"],
    [3965,"2022-08-02T07:38:11","64,47"],
    [3966,"2022-08-02T07:38:22","64,42"],
    [3967,"2022-08-02T07:41:19","65,39"],
    [3968,"2022-08-02T07:41:24","65,41"],
    [3969,"2022-08-02T07:44:21","65,81"],
    [3970,"2022-08-02T07:44:24","65,8"],
    [3971,"2022-08-02T07:47:16","64,21"],
    [3972,"2022-08-02T07:47:27","64,31"],
    [3973,"2022-08-02T07:50:27","65,48"],
    [3974,"2022-08-02T07:50:34","65,56"],
    [3975,"2022-08-02T07:53:33","63,33"],
    [3976,"2022-08-02T07:53:36","63,25"],
    [3977,"2022-08-02T07:56:36","64,17"],
    [3978,"2022-08-02T07:56:39","64,26"],
    [3979,"2022-08-02T07:59:38","65,12"],
    [3980,"2022-08-02T07:59:41","65,08"],
    [3981,"2022-08-02T08:02:41","65,97"],
    [3982,"2022-08-02T08:02:47","66,01"],
    [3983,"2022-08-02T08:05:45","65,32"],
    [3984,"2022-08-02T08:05:48","65,28"],
    [3985,"2022-08-02T08:08:45","65,89"],
    [3986,"2022-08-02T08:08:48","65,78"],
    [3987,"2022-08-02T08:11:43","65"],
    [3988,"2022-08-02T08:11:52","64,85"],
    [3989,"2022-08-02T08:14:40","64,43"],
    [3990,"2022-08-02T08:14:52","64,52"],
    [3991,"2022-08-02T08:17:39","65,83"],
    [3992,"2022-08-02T08:17:54","65,69"],
    [3993,"2022-08-02T08:20:49","65,2"],
    [3994,"2022-08-02T08:21:03","65,18"],
    [3995,"2022-08-02T08:23:53","64,76"],
    [3996,"2022-08-02T08:24:06","64,1"],
    [3997,"2022-08-02T08:27:05","63,39"],
    [3998,"2022-08-02T08:27:11","63,48"],
    [3999,"2022-08-02T08:30:02","63,79"],
    [4000,"2022-08-02T08:30:16","63,76"],
    [4001,"2022-08-02T08:33:06","63,57"],
    [4002,"2022-08-02T08:33:21","63,32"],
    [4003,"2022-08-02T08:36:12","61,34"],
    [4004,"2022-08-02T08:36:31","61,18"],
    [4005,"2022-08-02T08:39:29","62,09"],
    [4006,"2022-08-02T08:39:32","62,17"],
    [4007,"2022-08-02T08:42:29","62,23"],
    [4008,"2022-08-02T08:42:38","61,99"],
    [4009,"2022-08-02T08:45:34","62,23"],
    [4010,"2022-08-02T08:45:41","62,43"],
    [4011,"2022-08-02T08:48:39","63,72"],
    [4012,"2022-08-02T08:48:42","63,76"],
    [4013,"2022-08-02T08:51:40","63,01"],
    [4014,"2022-08-02T08:51:46","63,16"],
    [4015,"2022-08-02T08:54:44","61,06"],
    [4016,"2022-08-02T08:54:50","61,18"],
    [4017,"2022-08-02T08:57:48","59,82"],
    [4018,"2022-08-02T08:57:53","59,98"],
    [4019,"2022-08-02T09:00:51","59,39"],
    [4020,"2022-08-02T09:00:59","59,53"],
    [4021,"2022-08-02T09:03:55","60,07"],
    [4022,"2022-08-02T09:04:01","60,27"],
    [4023,"2022-08-02T09:06:51","62,87"],
    [4024,"2022-08-02T09:07:01","62,81"],
    [4025,"2022-08-02T09:09:59","60,49"],
    [4026,"2022-08-02T09:10:02","60,48"],
    [4027,"2022-08-02T09:13:01","61,22"],
    [4028,"2022-08-02T09:13:08","60,92"],
    [4029,"2022-08-02T09:16:03","58,46"],
    [4030,"2022-08-02T09:16:11","58,66"],
    [4031,"2022-08-02T09:19:08","58,08"],
    [4032,"2022-08-02T09:19:11","58,04"],
    [4033,"2022-08-02T09:22:09","60,05"],
    [4034,"2022-08-02T09:22:13","59,96"],
    [4035,"2022-08-02T09:25:06","61,69"],
    [4036,"2022-08-02T09:25:14","61,85"],
    [4037,"2022-08-02T09:28:12","59,29"],
    [4038,"2022-08-02T09:28:23","59,26"],
    [4039,"2022-08-02T09:31:10","57,66"],
    [4040,"2022-08-02T09:31:24","57,78"],
    [4041,"2022-08-02T09:34:21","60,67"],
    [4042,"2022-08-02T09:34:34","60,49"],
    [4043,"2022-08-02T09:37:33","59,97"],
    [4044,"2022-08-02T09:37:38","60,04"],
    [4045,"2022-08-02T09:40:23","58,59"],
    [4046,"2022-08-02T09:40:39","58,85"],
    [4047,"2022-08-02T09:43:33","60,06"],
    [4048,"2022-08-02T09:43:42","60,2"],
    [4049,"2022-08-02T09:46:41","61,35"],
    [4050,"2022-08-02T09:46:44","61,46"],
    [4051,"2022-08-02T09:49:42","62,31"],
    [4052,"2022-08-02T09:49:50","62,2"],
    [4053,"2022-08-02T09:52:37","61,54"],
    [4054,"2022-08-02T09:52:53","60,85"],
    [4055,"2022-08-02T09:55:44","61,39"],
    [4056,"2022-08-02T09:55:58","61,45"],
    [4057,"2022-08-02T09:58:53","62,26"],
    [4058,"2022-08-02T09:59:04","62,49"],
    [4059,"2022-08-02T10:02:02","60,78"],
    [4060,"2022-08-02T10:02:07","60,57"],
    [4061,"2022-08-02T10:05:07","61,32"],
    [4062,"2022-08-02T10:05:10","61,28"],
    [4063,"2022-08-02T10:07:59","60,79"],
    [4064,"2022-08-02T10:08:14","60,94"],
    [4065,"2022-08-02T10:11:01","62,07"],
    [4066,"2022-08-02T10:11:15","62,24"],
    [4067,"2022-08-02T10:14:07","61,02"],
    [4068,"2022-08-02T10:14:15","61,13"],
    [4069,"2022-08-02T10:17:10","64"],
    [4070,"2022-08-02T10:17:16","64,16"],
    [4071,"2022-08-02T10:20:13","64,63"],
    [4072,"2022-08-02T10:20:17","64,78"],
    [4073,"2022-08-02T10:23:14","62,39"],
    [4074,"2022-08-02T10:23:18","62,37"],
    [4075,"2022-08-02T10:26:16","62,5"],
    [4076,"2022-08-02T10:26:19","62,34"],
    [4077,"2022-08-02T10:29:15","62,91"],
    [4078,"2022-08-02T10:29:19","62,79"],
    [4079,"2022-08-02T10:32:15","61,55"],
    [4080,"2022-08-02T10:32:24","61,48"],
    [4081,"2022-08-02T10:35:24","61,84"],
    [4082,"2022-08-02T10:35:43","61,77"],
    [4083,"2022-08-02T10:38:40","62,03"],
    [4084,"2022-08-02T10:38:45","62,26"],
    [4085,"2022-08-02T10:41:43","60"],
    [4086,"2022-08-02T10:41:46","59,92"],
    [4087,"2022-08-02T10:44:44","63,31"],
    [4088,"2022-08-02T10:44:48","63,19"],
    [4089,"2022-08-02T10:47:47","61,95"],
    [4090,"2022-08-02T10:48:11","61,56"],
    [4091,"2022-08-02T10:51:06","62,57"],
    [4092,"2022-08-02T10:51:12","62,48"],
    [4093,"2022-08-02T10:54:01","61,59"],
    [4094,"2022-08-02T10:54:15","61,41"],
    [4095,"2022-08-02T10:57:11","61,49"],
    [4096,"2022-08-02T10:57:27","61,33"],
    [4097,"2022-08-02T11:00:13","61,08"],
    [4098,"2022-08-02T11:00:28","61,71"],
    [4099,"2022-08-02T11:03:20","62,28"],
    [4100,"2022-08-02T11:03:29","61,53"],
    [4101,"2022-08-02T11:06:26","63,16"],
    [4102,"2022-08-02T11:06:43","62,52"],
    [4103,"2022-08-02T11:09:42","63,12"],
    [4104,"2022-08-02T11:09:52","63,45"],
    [4105,"2022-08-02T11:12:52","62,69"],
    [4106,"2022-08-02T11:12:55","62,48"],
    [4107,"2022-08-02T11:15:44","62,53"],
    [4108,"2022-08-02T11:15:59","62,78"],
    [4109,"2022-08-02T11:18:57","62,06"],
    [4110,"2022-08-02T11:19:05","62,66"],
    [4111,"2022-08-02T11:21:59","62,83"],
    [4112,"2022-08-02T11:22:15","62,86"],
    [4113,"2022-08-02T11:25:00","62,88"],
    [4114,"2022-08-02T11:25:18","63"],
    [4115,"2022-08-02T11:28:18","62,35"],
    [4116,"2022-08-02T11:28:21","62,34"],
    [4117,"2022-08-02T11:31:20","60,98"],
    [4118,"2022-08-02T11:31:25","60,83"],
    [4119,"2022-08-02T11:34:24","60,35"],
    [4120,"2022-08-02T11:34:29","60,05"],
    [4121,"2022-08-02T11:37:16","58,4"],
    [4122,"2022-08-02T11:37:30","58,45"],
    [4123,"2022-08-02T11:40:22","60,58"],
    [4124,"2022-08-02T11:40:35","60,43"],
    [4125,"2022-08-02T11:43:23","59,9"],
    [4126,"2022-08-02T11:43:36","60,34"],
    [4127,"2022-08-02T11:46:34","60,42"],
    [4128,"2022-08-02T11:46:37","60,4"],
    [4129,"2022-08-02T11:49:33","60,1"],
    [4130,"2022-08-02T11:49:42","59,94"],
    [4131,"2022-08-02T11:52:34","61,54"],
    [4132,"2022-08-02T11:52:47","61,72"],
    [4133,"2022-08-02T11:55:44","61,03"],
    [4134,"2022-08-02T11:55:51","60,96"],
    [4135,"2022-08-02T11:58:43","60,49"],
    [4136,"2022-08-02T11:58:53","60,57"],
    [4137,"2022-08-02T12:01:51","60,4"],
    [4138,"2022-08-02T12:01:58","60,38"],
    [4139,"2022-08-02T12:04:56","61,24"],
    [4140,"2022-08-02T12:05:01","61,03"],
    [4141,"2022-08-02T12:07:58","61,99"],
    [4142,"2022-08-02T12:08:07","61,87"],
    [4143,"2022-08-02T12:10:59","61,45"],
    [4144,"2022-08-02T12:11:13","60,96"],
    [4145,"2022-08-02T12:14:12","60,09"],
    [4146,"2022-08-02T12:14:16","60,12"],
    [4147,"2022-08-02T12:17:09","59,99"],
    [4148,"2022-08-02T12:17:17","59,9"],
    [4149,"2022-08-02T12:20:08","59,99"],
    [4150,"2022-08-02T12:20:18","60,13"],
    [4151,"2022-08-02T12:23:15","60,83"],
    [4152,"2022-08-02T12:23:32","60,93"],
    [4153,"2022-08-02T12:26:19","61,79"],
    [4154,"2022-08-02T12:26:36","61,85"],
    [4155,"2022-08-02T12:29:36","60,23"],
    [4156,"2022-08-02T12:29:43","60,49"],
    [4157,"2022-08-02T12:32:41","61,83"],
    [4158,"2022-08-02T12:32:44","61,9"],
    [4159,"2022-08-02T12:35:42","60,69"],
    [4160,"2022-08-02T12:35:47","60,6"],
    [4161,"2022-08-02T12:38:46","60,21"],
    [4162,"2022-08-02T12:38:49","60,13"],
    [4163,"2022-08-02T12:41:48","60,37"],
    [4164,"2022-08-02T12:41:58","60,73"],
    [4165,"2022-08-02T12:44:54","61,48"],
    [4166,"2022-08-02T12:44:58","61,52"],
    [4167,"2022-08-02T12:47:54","60,71"],
    [4168,"2022-08-02T12:48:00","60,51"],
    [4169,"2022-08-02T12:50:57","61,21"],
    [4170,"2022-08-02T12:51:00","61,16"],
    [4171,"2022-08-02T12:53:59","62,31"],
    [4172,"2022-08-02T12:54:02","62,39"],
    [4173,"2022-08-02T12:56:46","59,78"],
    [4174,"2022-08-02T12:57:03","60,31"],
    [4175,"2022-08-02T12:59:55","60,57"],
    [4176,"2022-08-02T13:00:08","61,01"],
    [4177,"2022-08-02T13:03:06","62,17"],
    [4178,"2022-08-02T13:03:11","62,22"],
    [4179,"2022-08-02T13:06:06","58,99"],
    [4180,"2022-08-02T13:06:14","59"],
    [4181,"2022-08-02T13:09:14","60,02"],
    [4182,"2022-08-02T13:09:18","60,16"],
    [4183,"2022-08-02T13:12:16","59,52"],
    [4184,"2022-08-02T13:12:20","59,55"],
    [4185,"2022-08-02T13:15:19","60,85"],
    [4186,"2022-08-02T13:15:22","60,96"],
    [4187,"2022-08-02T13:18:19","61,06"],
    [4188,"2022-08-02T13:18:22","61,07"],
    [4189,"2022-08-02T13:21:17","60,42"],
    [4190,"2022-08-02T13:21:28","60,67"],
    [4191,"2022-08-02T13:24:19","60,74"],
    [4192,"2022-08-02T13:24:33","60,62"],
    [4193,"2022-08-02T13:27:26","59,78"],
    [4194,"2022-08-02T13:27:43","59,37"],
    [4195,"2022-08-02T13:30:41","59,5"],
    [4196,"2022-08-02T13:30:45","59,33"],
    [4197,"2022-08-02T13:33:43","58,69"],
    [4198,"2022-08-02T13:33:46","58,66"],
    [4199,"2022-08-02T13:36:39","58,58"],
    [4200,"2022-08-02T13:36:51","58,46"],
    [4201,"2022-08-02T13:39:49","59,43"],
    [4202,"2022-08-02T13:39:52","59,41"],
    [4203,"2022-08-02T13:42:41","57,76"],
    [4204,"2022-08-02T13:42:57","59,04"],
    [4205,"2022-08-02T13:45:48","57,1"],
    [4206,"2022-08-02T13:45:58","57,22"],
    [4207,"2022-08-02T13:48:48","55,9"],
    [4208,"2022-08-02T13:49:00","56,11"],
    [4209,"2022-08-02T13:51:59","57,63"],
    [4210,"2022-08-02T13:52:07","57,79"],
    [4211,"2022-08-02T13:55:00","57,82"],
    [4212,"2022-08-02T13:55:14","57,57"],
    [4213,"2022-08-02T13:58:12","60,06"],
    [4214,"2022-08-02T13:58:17","60,09"],
    [4215,"2022-08-02T14:01:04","60,42"],
    [4216,"2022-08-02T14:01:20","60,38"],
    [4217,"2022-08-02T14:04:12","61,45"],
    [4218,"2022-08-02T14:04:26","61,49"],
    [4219,"2022-08-02T14:07:13","61,55"],
    [4220,"2022-08-02T14:07:26","61,98"],
    [4221,"2022-08-02T14:10:17","60,11"],
    [4222,"2022-08-02T14:10:28","60,4"],
    [4223,"2022-08-02T14:13:18","61,62"],
    [4224,"2022-08-02T14:13:30","61,82"],
    [4225,"2022-08-02T14:16:24","60,61"],
    [4226,"2022-08-02T14:16:31","60,32"],
    [4227,"2022-08-02T14:19:23","60,48"],
    [4228,"2022-08-02T14:19:42","60,01"],
    [4229,"2022-08-02T14:22:29","58,96"],
    [4230,"2022-08-02T14:22:42","59"],
    [4231,"2022-08-02T14:25:39","59,62"],
    [4232,"2022-08-02T14:25:46","59,11"],
    [4233,"2022-08-02T14:28:44","58,77"],
    [4234,"2022-08-02T14:28:47","59,04"],
    [4235,"2022-08-02T14:31:43","58,9"],
    [4236,"2022-08-02T14:31:50","58,81"],
    [4237,"2022-08-02T14:34:47","58,35"],
    [4238,"2022-08-02T14:34:51","58,44"],
    [4239,"2022-08-02T14:37:50","59,55"],
    [4240,"2022-08-02T14:37:58","59,9"],
    [4241,"2022-08-02T14:40:52","59,15"],
    [4242,"2022-08-02T14:41:00","59,09"],
    [4243,"2022-08-02T14:44:00","59,78"],
    [4244,"2022-08-02T14:44:05","59,51"],
    [4245,"2022-08-02T14:47:04","57,92"],
    [4246,"2022-08-02T14:47:13","58,02"],
    [4247,"2022-08-02T14:50:12","59,31"],
    [4248,"2022-08-02T14:50:17","59,35"],
    [4249,"2022-08-02T14:53:13","58,23"],
    [4250,"2022-08-02T14:53:18","58,21"],
    [4251,"2022-08-02T14:56:17","58,54"],
    [4252,"2022-08-02T14:56:21","58,28"],
    [4253,"2022-08-02T14:59:18","57,28"],
    [4254,"2022-08-02T14:59:26","57,43"],
    [4255,"2022-08-02T15:02:26","59,02"],
    [4256,"2022-08-02T15:02:31","59,17"],
    [4257,"2022-08-02T15:05:30","58,54"],
    [4258,"2022-08-02T15:05:35","58,53"],
    [4259,"2022-08-02T15:08:33","59,26"],
    [4260,"2022-08-02T15:08:38","59,33"],
    [4261,"2022-08-02T15:11:36","58,72"],
    [4262,"2022-08-02T15:11:43","58,97"],
    [4263,"2022-08-02T15:14:43","59,64"],
    [4264,"2022-08-02T15:14:49","59,68"],
    [4265,"2022-08-02T15:17:47","57,85"],
    [4266,"2022-08-02T15:17:50","58,04"],
    [4267,"2022-08-02T15:20:49","58,53"],
    [4268,"2022-08-02T15:20:56","58,94"],
    [4269,"2022-08-02T15:23:54","59,2"],
    [4270,"2022-08-02T15:24:00","59,15"],
    [4271,"2022-08-02T15:26:55","59,04"],
    [4272,"2022-08-02T15:27:05","59,2"],
    [4273,"2022-08-02T15:30:03","58,89"],
    [4274,"2022-08-02T15:30:06","58,93"],
    [4275,"2022-08-02T15:32:48","58,95"],
    [4276,"2022-08-02T15:33:11","58,89"],
    [4277,"2022-08-02T15:36:02","59,24"],
    [4278,"2022-08-02T15:36:12","58,6"],
    [4279,"2022-08-02T15:38:59","59,42"],
    [4280,"2022-08-02T15:39:27","58,41"],
    [4281,"2022-08-02T15:42:24","59,02"],
    [4282,"2022-08-02T15:42:29","58,92"],
    [4283,"2022-08-02T15:45:25","58,55"],
    [4284,"2022-08-02T15:45:31","58,68"],
    [4285,"2022-08-02T15:48:30","58,85"],
    [4286,"2022-08-02T15:48:35","59,04"],
    [4287,"2022-08-02T15:51:33","59,69"],
    [4288,"2022-08-02T15:51:37","59,56"],
    [4289,"2022-08-02T15:54:35","59,51"],
    [4290,"2022-08-02T15:54:39","59,47"],
    [4291,"2022-08-02T15:57:35","60,31"],
    [4292,"2022-08-02T15:57:40","60,67"],
    [4293,"2022-08-02T16:00:39","59,76"],
    [4294,"2022-08-02T16:00:44","59,86"],
    [4295,"2022-08-02T16:03:43","58,86"],
    [4296,"2022-08-02T16:03:46","58,88"],
    [4297,"2022-08-02T16:06:44","59,14"],
    [4298,"2022-08-02T16:06:50","59,34"],
    [4299,"2022-08-02T16:09:46","60,07"],
    [4300,"2022-08-02T16:09:51","59,97"],
    [4301,"2022-08-02T16:12:50","59,41"],
    [4302,"2022-08-02T16:12:56","59,39"],
    [4303,"2022-08-02T16:15:52","60,17"],
    [4304,"2022-08-02T16:16:00","60,11"],
    [4305,"2022-08-02T16:19:00","59,18"],
    [4306,"2022-08-02T16:19:05","59,09"],
    [4307,"2022-08-02T16:22:01","59"],
    [4308,"2022-08-02T16:22:08","58,99"],
    [4309,"2022-08-02T16:25:05","57,85"],
    [4310,"2022-08-02T16:25:12","57,92"],
    [4311,"2022-08-02T16:28:08","58,01"],
    [4312,"2022-08-02T16:28:15","58,12"],
    [4313,"2022-08-02T16:31:12","58,43"],
    [4314,"2022-08-02T16:31:17","58,45"],
    [4315,"2022-08-02T16:34:12","57,08"],
    [4316,"2022-08-02T16:34:18","57,04"],
    [4317,"2022-08-02T16:37:15","57,05"],
    [4318,"2022-08-02T16:37:21","57,14"],
    [4319,"2022-08-02T16:40:20","57,58"],
    [4320,"2022-08-02T16:40:23","57,7"],
    [4321,"2022-08-02T16:43:20","57,16"],
    [4322,"2022-08-02T16:43:25","57,33"],
    [4323,"2022-08-02T16:46:19","57,69"],
    [4324,"2022-08-02T16:46:25","57,63"],
    [4325,"2022-08-02T16:49:22","56,88"],
    [4326,"2022-08-02T16:49:25","56,93"],
    [4327,"2022-08-02T16:52:25","57,43"],
    [4328,"2022-08-02T16:52:30","57,5"],
    [4329,"2022-08-02T16:55:29","57,33"],
    [4330,"2022-08-02T16:55:32","57,32"],
    [4331,"2022-08-02T16:58:29","57,79"],
    [4332,"2022-08-02T16:58:34","57,66"],
    [4333,"2022-08-02T17:01:33","57,07"],
    [4334,"2022-08-02T17:01:37","56,85"],
    [4335,"2022-08-02T17:04:36","57,57"],
    [4336,"2022-08-02T17:04:41","57,4"],
    [4337,"2022-08-02T17:07:41","58,16"],
    [4338,"2022-08-02T17:07:44","58,09"],
    [4339,"2022-08-02T17:10:43","58,19"],
    [4340,"2022-08-02T17:10:46","58,28"],
    [4341,"2022-08-02T17:13:44","58,4"],
    [4342,"2022-08-02T17:13:55","58,44"],
    [4343,"2022-08-02T17:16:54","57,06"],
    [4344,"2022-08-02T17:16:57","57,08"],
    [4345,"2022-08-02T17:19:56","58,28"],
    [4346,"2022-08-02T17:19:59","58,27"],
    [4347,"2022-08-02T17:22:55","58,45"],
    [4348,"2022-08-02T17:23:03","58,54"],
    [4349,"2022-08-02T17:25:57","59,04"],
    [4350,"2022-08-02T17:26:04","59,13"],
    [4351,"2022-08-02T17:29:02","59,36"],
    [4352,"2022-08-02T17:29:10","59,21"],
    [4353,"2022-08-02T17:32:08","58,34"],
    [4354,"2022-08-02T17:32:13","58,29"],
    [4355,"2022-08-02T17:35:11","58,21"],
    [4356,"2022-08-02T17:35:14","58,17"],
    [4357,"2022-08-02T17:38:13","58,17"],
    [4358,"2022-08-02T17:38:16","58,1"],
    [4359,"2022-08-02T17:41:14","58,5"],
    [4360,"2022-08-02T17:41:19","58,52"],
    [4361,"2022-08-02T17:44:16","59,12"],
    [4362,"2022-08-02T17:44:21","59,23"],
    [4363,"2022-08-02T17:47:20","58,25"],
    [4364,"2022-08-02T17:47:29","58,27"],
    [4365,"2022-08-02T17:50:26","58,82"],
    [4366,"2022-08-02T17:50:32","58,59"],
    [4367,"2022-08-02T17:53:28","58,96"],
    [4368,"2022-08-02T17:53:32","58,92"],
    [4369,"2022-08-02T17:56:30","59,65"],
    [4370,"2022-08-02T17:56:33","59,66"],
    [4371,"2022-08-02T17:59:32","58,93"],
    [4372,"2022-08-02T17:59:38","59,01"],
    [4373,"2022-08-02T18:02:34","57,99"],
    [4374,"2022-08-02T18:02:44","58"],
    [4375,"2022-08-02T18:05:39","58,38"],
    [4376,"2022-08-02T18:05:47","58,26"],
    [4377,"2022-08-02T18:08:44","58,37"],
    [4378,"2022-08-02T18:08:49","58,24"],
    [4379,"2022-08-02T18:11:43","58,45"],
    [4380,"2022-08-02T18:11:51","58,52"],
    [4381,"2022-08-02T18:14:50","57,75"],
    [4382,"2022-08-02T18:14:53","57,79"],
    [4383,"2022-08-02T18:17:46","57,14"],
    [4384,"2022-08-02T18:17:53","57,16"],
    [4385,"2022-08-02T18:20:51","56,96"],
    [4386,"2022-08-02T18:21:01","57"],
    [4387,"2022-08-02T18:23:53","57,76"],
    [4388,"2022-08-02T18:24:01","57,74"],
    [4389,"2022-08-02T18:27:00","58,19"],
    [4390,"2022-08-02T18:27:03","58,17"],
    [4391,"2022-08-02T18:30:02","58,15"],
    [4392,"2022-08-02T18:30:06","58,05"],
    [4393,"2022-08-02T18:33:01","58,11"],
    [4394,"2022-08-02T18:33:07","57,98"],
    [4395,"2022-08-02T18:36:07","58,16"],
    [4396,"2022-08-02T18:36:12","58,17"],
    [4397,"2022-08-02T18:39:04","58,44"],
    [4398,"2022-08-02T18:39:15","58,55"],
    [4399,"2022-08-02T18:42:10","56,93"],
    [4400,"2022-08-02T18:42:23","56,97"],
    [4401,"2022-08-02T18:45:22","56,56"],
    [4402,"2022-08-02T18:45:25","56,47"],
    [4403,"2022-08-02T18:48:23","56,04"],
    [4404,"2022-08-02T18:48:27","56,09"],
    [4405,"2022-08-02T18:51:21","57,55"],
    [4406,"2022-08-02T18:51:28","57,58"],
    [4407,"2022-08-02T18:54:24","58,63"],
    [4408,"2022-08-02T18:54:30","58,58"],
    [4409,"2022-08-02T18:57:29","58,77"],
    [4410,"2022-08-02T18:57:35","58,78"],
    [4411,"2022-08-02T19:00:34","59,88"],
    [4412,"2022-08-02T19:00:38","59,96"],
    [4413,"2022-08-02T19:03:37","59,8"],
    [4414,"2022-08-02T19:03:42","59,73"],
    [4415,"2022-08-02T19:06:33","59,47"],
    [4416,"2022-08-02T19:06:43","59,51"],
    [4417,"2022-08-02T19:09:39","59,65"],
    [4418,"2022-08-02T19:09:53","59,59"],
    [4419,"2022-08-02T19:12:51","59,57"],
    [4420,"2022-08-02T19:12:55","59,42"],
    [4421,"2022-08-02T19:15:50","58,22"],
    [4422,"2022-08-02T19:15:56","58,2"],
    [4423,"2022-08-02T19:18:53","58,95"],
    [4424,"2022-08-02T19:18:58","58,93"],
    [4425,"2022-08-02T19:21:51","58,89"],
    [4426,"2022-08-02T19:21:59","58,85"],
    [4427,"2022-08-02T19:24:58","58,33"],
    [4428,"2022-08-02T19:25:03","58,39"],
    [4429,"2022-08-02T19:28:01","59,4"],
    [4430,"2022-08-02T19:28:06","59,34"],
    [4431,"2022-08-02T19:31:06","59,02"],
    [4432,"2022-08-02T19:31:15","59,04"],
    [4433,"2022-08-02T19:34:13","59,11"],
    [4434,"2022-08-02T19:34:19","59,22"],
    [4435,"2022-08-02T19:37:16","59,26"],
    [4436,"2022-08-02T19:37:22","59,31"],
    [4437,"2022-08-02T19:40:17","58,86"],
    [4438,"2022-08-02T19:40:24","58,78"],
    [4439,"2022-08-02T19:43:22","59,12"],
    [4440,"2022-08-02T19:43:25","59,15"],
    [4441,"2022-08-02T19:46:24","59,62"],
    [4442,"2022-08-02T19:46:30","59,64"],
    [4443,"2022-08-02T19:49:25","59,99"],
    [4444,"2022-08-02T19:49:32","60,03"],
    [4445,"2022-08-02T19:52:21","59,98"],
    [4446,"2022-08-02T19:52:32","59,99"],
    [4447,"2022-08-02T19:55:26","60,22"],
    [4448,"2022-08-02T19:55:39","60,24"],
    [4449,"2022-08-02T19:58:37","60,42"],
    [4450,"2022-08-02T19:58:43","60,4"],
    [4451,"2022-08-02T20:01:38","60,28"],
    [4452,"2022-08-02T20:01:47","60,31"],
    [4453,"2022-08-02T20:04:43","60,45"],
    [4454,"2022-08-02T20:04:56","60,5"],
    [4455,"2022-08-02T20:07:45","60,34"],
    [4456,"2022-08-02T20:07:58","60,38"],
    [4457,"2022-08-02T20:10:54","60,02"],
    [4458,"2022-08-02T20:10:58","60,03"],
    [4459,"2022-08-02T20:13:57","60,48"],
    [4460,"2022-08-02T20:14:03","60,51"],
    [4461,"2022-08-02T20:17:00","61,29"],
    [4462,"2022-08-02T20:17:07","61,31"],
    [4463,"2022-08-02T20:20:04","59,51"],
    [4464,"2022-08-02T20:20:09","59,5"],
    [4465,"2022-08-02T20:23:05","60,13"],
    [4466,"2022-08-02T20:23:22","60,16"],
    [4467,"2022-08-02T20:26:22","61,27"],
    [4468,"2022-08-02T20:26:25","61,29"],
    [4469,"2022-08-02T20:29:23","61,14"],
    [4470,"2022-08-02T20:29:28","61,16"],
    [4471,"2022-08-02T20:32:12","60,83"],
    [4472,"2022-08-02T20:32:30","60,79"],
    [4473,"2022-08-02T20:35:27","59,08"],
    [4474,"2022-08-02T20:35:33","59,01"],
    [4475,"2022-08-02T20:38:32","58,09"],
    [4476,"2022-08-02T20:38:36","58,07"],
    [4477,"2022-08-02T20:41:29","58,8"],
    [4478,"2022-08-02T20:41:37","58,85"],
    [4479,"2022-08-02T20:44:31","59,56"],
    [4480,"2022-08-02T20:44:41","59,59"],
    [4481,"2022-08-02T20:47:37","60,13"],
    [4482,"2022-08-02T20:47:45","60,03"],
    [4483,"2022-08-02T20:50:42","58,75"],
    [4484,"2022-08-02T20:50:48","58,71"],
    [4485,"2022-08-02T20:53:47","58,5"],
    [4486,"2022-08-02T20:53:52","58,38"],
    [4487,"2022-08-02T20:56:49","58,58"],
    [4488,"2022-08-02T20:56:57","58,63"],
    [4489,"2022-08-02T20:59:55","61,17"],
    [4490,"2022-08-02T20:59:58","61,21"],
    [4491,"2022-08-02T21:02:56","61,5"],
    [4492,"2022-08-02T21:03:01","61,49"],
    [4493,"2022-08-02T21:05:59","61,07"],
    [4494,"2022-08-02T21:06:02","61,01"],
    [4495,"2022-08-02T21:09:01","59,57"],
    [4496,"2022-08-02T21:09:04","59,58"],
    [4497,"2022-08-02T21:12:00","60,75"],
    [4498,"2022-08-02T21:12:10","60,8"],
    [4499,"2022-08-02T21:15:08","59,61"],
    [4500,"2022-08-02T21:15:18","59,64"],
    [4501,"2022-08-02T21:18:15","58,96"],
    [4502,"2022-08-02T21:18:24","59"],
    [4503,"2022-08-02T21:21:23","59,98"],
    [4504,"2022-08-02T21:21:26","60"],
    [4505,"2022-08-02T21:24:18","61,11"],
    [4506,"2022-08-02T21:24:29","61,09"],
    [4507,"2022-08-02T21:27:31","61,09"],
    [4508,"2022-08-02T21:27:34","61,11"],
    [4509,"2022-08-02T21:30:33","61,79"],
    [4510,"2022-08-02T21:30:40","61,82"],
    [4511,"2022-08-02T21:33:40","62,31"],
    [4512,"2022-08-02T21:33:46","62,29"],
    [4513,"2022-08-02T21:36:43","62,16"],
    [4514,"2022-08-02T21:36:46","62,2"],
    [4515,"2022-08-02T21:39:43","61,74"],
    [4516,"2022-08-02T21:39:49","61,76"],
    [4517,"2022-08-02T21:42:46","61,71"],
    [4518,"2022-08-02T21:42:50","61,69"],
    [4519,"2022-08-02T21:45:43","61,9"],
    [4520,"2022-08-02T21:45:57","61,89"],
    [4521,"2022-08-02T21:48:56","62,28"],
    [4522,"2022-08-02T21:49:00","62,38"],
    [4523,"2022-08-02T21:51:58","62,54"],
    [4524,"2022-08-02T21:52:04","62,56"],
    [4525,"2022-08-02T21:54:57","62,93"],
    [4526,"2022-08-02T21:55:06","62,95"],
    [4527,"2022-08-02T21:58:04","63,77"],
    [4528,"2022-08-02T21:58:09","63,82"],
    [4529,"2022-08-02T22:01:06","64,51"],
    [4530,"2022-08-02T22:01:14","64,56"],
    [4531,"2022-08-02T22:04:13","64,43"],
    [4532,"2022-08-02T22:04:16","64,41"],
    [4533,"2022-08-02T22:07:14","64,2"],
    [4534,"2022-08-02T22:07:18","64,18"],
    [4535,"2022-08-02T22:10:12","64,65"],
    [4536,"2022-08-02T22:10:20","64,62"],
    [4537,"2022-08-02T22:13:18","63,5"],
    [4538,"2022-08-02T22:13:22","63,47"],
    [4539,"2022-08-02T22:16:20","63,61"],
    [4540,"2022-08-02T22:16:23","63,6"],
    [4541,"2022-08-02T22:19:22","63,97"],
    [4542,"2022-08-02T22:19:29","63,93"],
    [4543,"2022-08-02T22:22:28","63,49"],
    [4544,"2022-08-02T22:22:31","63,47"],
    [4545,"2022-08-02T22:25:30","63,68"],
    [4546,"2022-08-02T22:25:36","63,67"],
    [4547,"2022-08-02T22:28:34","63,59"],
    [4548,"2022-08-02T22:28:38","63,57"],
    [4549,"2022-08-02T22:31:36","63,16"],
    [4550,"2022-08-02T22:31:41","63,12"],
    [4551,"2022-08-02T22:34:40","63,37"],
    [4552,"2022-08-02T22:34:43","63,39"],
    [4553,"2022-08-02T22:37:39","63,11"],
    [4554,"2022-08-02T22:37:58","63,08"],
    [4555,"2022-08-02T22:40:58","63,56"],
    [4556,"2022-08-02T22:41:01","63,52"],
    [4557,"2022-08-02T22:43:59","64,09"],
    [4558,"2022-08-02T22:44:06","64,14"],
    [4559,"2022-08-02T22:47:03","63,82"],
    [4560,"2022-08-02T22:47:09","63,8"],
    [4561,"2022-08-02T22:50:05","63,3"],
    [4562,"2022-08-02T22:50:11","63,27"],
    [4563,"2022-08-02T22:52:57","63,55"],
    [4564,"2022-08-02T22:53:13","63,53"],
    [4565,"2022-08-02T22:56:13","64,23"],
    [4566,"2022-08-02T22:56:16","64,18"],
    [4567,"2022-08-02T22:59:11","63,75"],
    [4568,"2022-08-02T22:59:16","63,7"],
    [4569,"2022-08-02T23:02:14","63,02"],
    [4570,"2022-08-02T23:02:21","62,99"],
    [4571,"2022-08-02T23:05:18","62,74"],
    [4572,"2022-08-02T23:05:21","62,72"],
    [4573,"2022-08-02T23:08:18","62,13"],
    [4574,"2022-08-02T23:08:22","62,16"],
    [4575,"2022-08-02T23:11:17","63,56"],
    [4576,"2022-08-02T23:11:28","63,53"],
    [4577,"2022-08-02T23:14:22","63,72"],
    [4578,"2022-08-02T23:14:30","63,65"],
    [4579,"2022-08-02T23:17:29","63,76"],
    [4580,"2022-08-02T23:17:34","63,82"],
    [4581,"2022-08-02T23:20:32","64"],
    [4582,"2022-08-02T23:20:40","63,97"],
    [4583,"2022-08-02T23:23:33","64,11"],
    [4584,"2022-08-02T23:23:58","64,14"],
    [4585,"2022-08-02T23:26:56","65,07"],
    [4586,"2022-08-02T23:27:02","65,08"],
    [4587,"2022-08-02T23:30:02","65,08"],
    [4588,"2022-08-02T23:30:11","65,05"],
    [4589,"2022-08-02T23:33:10","64,68"],
    [4590,"2022-08-02T23:33:15","64,66"],
    [4591,"2022-08-02T23:36:12","64,38"],
    [4592,"2022-08-02T23:36:22","64,36"],
    [4593,"2022-08-02T23:39:20","64,42"],
    [4594,"2022-08-02T23:39:25","64,43"],
    [4595,"2022-08-02T23:42:21","64,81"],
    [4596,"2022-08-02T23:42:29","64,78"],
    [4597,"2022-08-02T23:45:25","65,57"],
    [4598,"2022-08-02T23:45:40","65,6"],
    [4599,"2022-08-02T23:48:39","65,92"],
    [4600,"2022-08-02T23:48:58","65,9"],
    [4601,"2022-08-02T23:51:55","65,89"],
    [4602,"2022-08-02T23:52:03","65,87"],
    [4603,"2022-08-02T23:54:57","66"],
    [4604,"2022-08-02T23:55:06","65,99"],
    [4605,"2022-08-02T23:58:06","66,35"],
    [4606,"2022-08-02T23:58:09","66,33"],
    [4607,"2022-09-02T00:00:58","66,92"],
    [4608,"2022-09-02T00:01:09","66,87"],
    [4609,"2022-09-02T00:04:08","66,99"],
    [4610,"2022-09-02T00:04:16","67,03"],
    [4611,"2022-09-02T00:07:08","66,83"],
    [4612,"2022-09-02T00:07:18","66,85"],
    [4613,"2022-09-02T00:10:12","66,73"],
    [4614,"2022-09-02T00:10:19","66,75"],
    [4615,"2022-09-02T00:13:12","67,76"],
    [4616,"2022-09-02T00:13:24","67,81"],
    [4617,"2022-09-02T00:16:23","69,1"],
    [4618,"2022-09-02T00:16:42","69,13"],
    [4619,"2022-09-02T00:19:37","70,5"],
    [4620,"2022-09-02T00:19:44","70,55"],
    [4621,"2022-09-02T00:22:40","71,28"],
    [4622,"2022-09-02T00:22:44","71,31"],
    [4623,"2022-09-02T00:25:36","71,69"],
    [4624,"2022-09-02T00:25:45","71,68"],
    [4625,"2022-09-02T00:28:40","72,04"],
    [4626,"2022-09-02T00:28:45","72,09"],
    [4627,"2022-09-02T00:31:30","72,65"],
    [4628,"2022-09-02T00:31:59","72,63"],
    [4629,"2022-09-02T00:34:51","73,05"],
    [4630,"2022-09-02T00:34:59","73,09"],
    [4631,"2022-09-02T00:37:48","73,43"],
    [4632,"2022-09-02T00:38:08","73,42"],
    [4633,"2022-09-02T00:41:08","73,54"],
    [4634,"2022-09-02T00:41:13","73,5"],
    [4635,"2022-09-02T00:44:08","73,67"],
    [4636,"2022-09-02T00:44:14","73,65"],
    [4637,"2022-09-02T00:47:14","74,03"],
    [4638,"2022-09-02T00:47:17","74,06"],
    [4639,"2022-09-02T00:50:16","74,15"],
    [4640,"2022-09-02T00:50:22","74,11"],
    [4641,"2022-09-02T00:53:19","74,38"],
    [4642,"2022-09-02T00:53:35","74,39"],
    [4643,"2022-09-02T00:56:28","74,48"],
    [4644,"2022-09-02T00:56:50","74,51"],
    [4645,"2022-09-02T00:59:48","74,6"],
    [4646,"2022-09-02T00:59:55","74,59"],
    [4647,"2022-09-02T01:02:51","74,53"],
    [4648,"2022-09-02T01:02:59","74,56"],
    [4649,"2022-09-02T01:05:57","74,38"],
    [4650,"2022-09-02T01:06:00","74,41"],
    [4651,"2022-09-02T01:09:01","74,4"],
    [4652,"2022-09-02T01:09:04","74,43"],
    [4653,"2022-09-02T01:12:04","74,43"],
    [4654,"2022-09-02T01:12:11","74,48"],
    [4655,"2022-09-02T01:15:10","74,75"],
    [4656,"2022-09-02T01:15:13","74,71"],
    [4657,"2022-09-02T01:18:01","74,73"],
    [4658,"2022-09-02T01:18:22","74,66"],
    [4659,"2022-09-02T01:21:25","74,66"],
    [4660,"2022-09-02T01:21:28","74,62"],
    [4661,"2022-09-02T01:24:26","74,98"],
    [4662,"2022-09-02T01:24:29","74,94"],
    [4663,"2022-09-02T01:27:27","75,29"],
    [4664,"2022-09-02T01:27:30","75,31"],
    [4665,"2022-09-02T01:30:25","75,17"],
    [4666,"2022-09-02T01:30:32","75,21"],
    [4667,"2022-09-02T01:33:28","75,67"],
    [4668,"2022-09-02T01:33:33","75,65"],
    [4669,"2022-09-02T01:36:29","75,56"],
    [4670,"2022-09-02T01:36:34","75,57"],
    [4671,"2022-09-02T01:39:27","75,71"],
    [4672,"2022-09-02T01:39:37","75,68"],
    [4673,"2022-09-02T01:42:32","75,94"],
    [4674,"2022-09-02T01:42:41","76,05"],
    [4675,"2022-09-02T01:45:39","76,1"],
    [4676,"2022-09-02T01:45:42","76,04"],
    [4677,"2022-09-02T01:48:42","76,54"],
    [4678,"2022-09-02T01:48:45","76,56"],
    [4679,"2022-09-02T01:51:41","77,05"],
    [4680,"2022-09-02T01:51:48","77,08"],
    [4681,"2022-09-02T01:54:40","76,87"],
    [4682,"2022-09-02T01:54:53","76,9"],
    [4683,"2022-09-02T01:57:53","76,87"],
    [4684,"2022-09-02T01:58:02","76,89"],
    [4685,"2022-09-02T02:00:53","77,25"],
    [4686,"2022-09-02T02:01:03","77,3"],
    [4687,"2022-09-02T02:03:57","77,49"],
    [4688,"2022-09-02T02:04:08","77,51"],
    [4689,"2022-09-02T02:07:08","77,77"],
    [4690,"2022-09-02T02:07:13","77,76"],
    [4691,"2022-09-02T02:10:11","77,92"],
    [4692,"2022-09-02T02:10:16","77,9"],
    [4693,"2022-09-02T02:12:48","77,99"],
    [4694,"2022-09-02T02:13:23","78"],
    [4695,"2022-09-02T02:16:18","78,19"],
    [4696,"2022-09-02T02:16:31","78,21"],
    [4697,"2022-09-02T02:19:24","78,42"],
    [4698,"2022-09-02T02:19:34","78,34"],
    [4699,"2022-09-02T02:22:21","78,11"],
    [4700,"2022-09-02T02:22:40","78,08"],
    [4701,"2022-09-02T02:25:41","78,09"],
    [4702,"2022-09-02T02:25:46","78,17"],
    [4703,"2022-09-02T02:28:39","78,27"],
    [4704,"2022-09-02T02:28:48","78,26"],
    [4705,"2022-09-02T02:31:41","78,39"],
    [4706,"2022-09-02T02:31:51","78,43"],
    [4707,"2022-09-02T02:34:47","78,68"],
    [4708,"2022-09-02T02:34:59","78,64"],
    [4709,"2022-09-02T02:37:58","78,82"],
    [4710,"2022-09-02T02:38:06","78,8"],
    [4711,"2022-09-02T02:41:06","78,8"],
    [4712,"2022-09-02T02:41:11","78,75"],
    [4713,"2022-09-02T02:44:07","78,77"],
    [4714,"2022-09-02T02:44:11","78,74"],
    [4715,"2022-09-02T02:47:10","78,94"],
    [4716,"2022-09-02T02:47:17","78,86"],
    [4717,"2022-09-02T02:50:14","79,13"],
    [4718,"2022-09-02T02:50:17","79,11"],
    [4719,"2022-09-02T02:53:13","79,35"],
    [4720,"2022-09-02T02:53:18","79,32"],
    [4721,"2022-09-02T02:56:17","79,46"],
    [4722,"2022-09-02T02:56:25","79,48"],
    [4723,"2022-09-02T02:59:23","79,55"],
    [4724,"2022-09-02T02:59:26","79,58"],
    [4725,"2022-09-02T03:02:23","79,8"],
    [4726,"2022-09-02T03:02:27","79,88"],
    [4727,"2022-09-02T03:05:26","80,13"],
    [4728,"2022-09-02T03:05:29","80,18"],
    [4729,"2022-09-02T03:08:25","80,25"],
    [4730,"2022-09-02T03:08:30","80,24"],
    [4731,"2022-09-02T03:11:26","80,15"],
    [4732,"2022-09-02T03:11:36","80,18"],
    [4733,"2022-09-02T03:14:35","80,22"],
    [4734,"2022-09-02T03:14:50","80,26"],
    [4735,"2022-09-02T03:17:47","80,38"],
    [4736,"2022-09-02T03:17:52","80,37"],
    [4737,"2022-09-02T03:20:48","80,66"],
    [4738,"2022-09-02T03:20:53","80,75"],
    [4739,"2022-09-02T03:23:49","80,6"],
    [4740,"2022-09-02T03:23:59","80,58"],
    [4741,"2022-09-02T03:26:56","80,67"],
    [4742,"2022-09-02T03:27:00","80,65"],
    [4743,"2022-09-02T03:29:58","80,8"],
    [4744,"2022-09-02T03:30:03","80,73"],
    [4745,"2022-09-02T03:33:03","80,84"],
    [4746,"2022-09-02T03:33:07","80,82"],
    [4747,"2022-09-02T03:36:05","80,71"],
    [4748,"2022-09-02T03:36:10","80,67"],
    [4749,"2022-09-02T03:39:09","80,52"],
    [4750,"2022-09-02T03:39:11","80,55"],
    [4751,"2022-09-02T03:42:06","80,16"],
    [4752,"2022-09-02T03:42:12","80,15"],
    [4753,"2022-09-02T03:45:31","80,16"],
    [4754,"2022-09-02T03:45:35","80,2"],
    [4755,"2022-09-02T03:48:26","80,02"],
    [4756,"2022-09-02T03:48:35","80,07"],
    [4757,"2022-09-02T03:51:34","79,85"],
    [4758,"2022-09-02T03:51:39","79,89"],
    [4759,"2022-09-02T03:54:36","79,7"],
    [4760,"2022-09-02T03:54:39","79,67"],
    [4761,"2022-09-02T03:57:34","79,83"],
    [4762,"2022-09-02T03:57:39","79,81"],
    [4763,"2022-09-02T04:00:35","79,82"],
    [4764,"2022-09-02T04:00:41","79,83"],
    [4765,"2022-09-02T04:03:33","79,75"],
    [4766,"2022-09-02T04:03:41","79,79"],
    [4767,"2022-09-02T04:06:40","79,64"],
    [4768,"2022-09-02T04:06:46","79,59"],
    [4769,"2022-09-02T04:09:32","79,7"],
    [4770,"2022-09-02T04:09:51","79,72"],
    [4771,"2022-09-02T04:12:51","79,56"],
    [4772,"2022-09-02T04:12:54","79,58"],
    [4773,"2022-09-02T04:15:49","79,8"],
    [4774,"2022-09-02T04:15:57","79,82"],
    [4775,"2022-09-02T04:18:47","79,93"],
    [4776,"2022-09-02T04:18:59","79,96"],
    [4777,"2022-09-02T04:21:45","80,08"],
    [4778,"2022-09-02T04:22:03","80,05"],
    [4779,"2022-09-02T04:24:55","80,26"],
    [4780,"2022-09-02T04:25:06","80,33"],
    [4781,"2022-09-02T04:28:03","80,64"],
    [4782,"2022-09-02T04:28:08","80,62"],
    [4783,"2022-09-02T04:31:07","80,6"],
    [4784,"2022-09-02T04:31:16","80,64"],
    [4785,"2022-09-02T04:34:11","80,84"],
    [4786,"2022-09-02T04:34:22","80,79"],
    [4787,"2022-09-02T04:37:19","81,16"],
    [4788,"2022-09-02T04:37:23","81,19"],
    [4789,"2022-09-02T04:40:23","81,18"],
    [4790,"2022-09-02T04:40:28","81,16"],
    [4791,"2022-09-02T04:43:23","81,24"],
    [4792,"2022-09-02T04:43:28","81,29"],
    [4793,"2022-09-02T04:46:21","81,2"],
    [4794,"2022-09-02T04:46:33","81,22"],
    [4795,"2022-09-02T04:49:23","81,16"],
    [4796,"2022-09-02T04:49:37","81,2"],
    [4797,"2022-09-02T04:52:37","81,39"],
    [4798,"2022-09-02T04:52:42","81,42"],
    [4799,"2022-09-02T04:55:42","81,5"],
    [4800,"2022-09-02T04:55:47","81,45"],
    [4801,"2022-09-02T04:58:45","81,36"],
    [4802,"2022-09-02T04:58:51","81,42"],
    [4803,"2022-09-02T05:01:47","81,5"],
    [4804,"2022-09-02T05:01:52","81,55"],
    [4805,"2022-09-02T05:04:45","81,48"],
    [4806,"2022-09-02T05:04:53","81,52"],
    [4807,"2022-09-02T05:07:48","81,61"],
    [4808,"2022-09-02T05:07:56","81,55"],
    [4809,"2022-09-02T05:10:50","81,78"],
    [4810,"2022-09-02T05:10:58","81,85"],
    [4811,"2022-09-02T05:13:53","81,62"],
    [4812,"2022-09-02T05:14:03","81,64"],
    [4813,"2022-09-02T05:16:50","81,55"],
    [4814,"2022-09-02T05:17:04","81,57"],
    [4815,"2022-09-02T05:20:03","81,61"],
    [4816,"2022-09-02T05:20:09","81,65"],
    [4817,"2022-09-02T05:22:59","81,54"],
    [4818,"2022-09-02T05:23:10","81,63"],
    [4819,"2022-09-02T05:26:07","82"],
    [4820,"2022-09-02T05:26:10","81,94"],
    [4821,"2022-09-02T05:29:08","82,21"],
    [4822,"2022-09-02T05:29:12","82,22"],
    [4823,"2022-09-02T05:32:08","82,28"],
    [4824,"2022-09-02T05:32:14","82,33"],
    [4825,"2022-09-02T05:35:15","82,33"],
    [4826,"2022-09-02T05:35:18","82,45"],
    [4827,"2022-09-02T05:38:16","82,85"],
    [4828,"2022-09-02T05:38:19","82,88"],
    [4829,"2022-09-02T05:41:19","82,64"],
    [4830,"2022-09-02T05:41:22","82,6"],
    [4831,"2022-09-02T05:44:19","83,17"],
    [4832,"2022-09-02T05:44:22","83,13"],
    [4833,"2022-09-02T05:47:18","83,67"],
    [4834,"2022-09-02T05:47:24","83,65"],
    [4835,"2022-09-02T05:50:24","83,65"],
    [4836,"2022-09-02T05:50:30","83,69"],
    [4837,"2022-09-02T05:53:27","83,78"],
    [4838,"2022-09-02T05:53:30","83,75"],
    [4839,"2022-09-02T05:56:27","83,99"],
    [4840,"2022-09-02T05:56:32","84"],
    [4841,"2022-09-02T05:59:30","84,28"],
    [4842,"2022-09-02T05:59:37","84,4"],
    [4843,"2022-09-02T06:02:35","84,43"],
    [4844,"2022-09-02T06:02:38","84,33"],
    [4845,"2022-09-02T06:05:32","84,4"],
    [4846,"2022-09-02T06:05:40","84,38"],
    [4847,"2022-09-02T06:08:36","84,36"],
    [4848,"2022-09-02T06:08:42","84,25"],
    [4849,"2022-09-02T06:11:35","84,6"],
    [4850,"2022-09-02T06:11:45","84,55"],
    [4851,"2022-09-02T06:14:39","84,37"],
    [4852,"2022-09-02T06:14:50","84,33"],
    [4853,"2022-09-02T06:17:41","84,39"],
    [4854,"2022-09-02T06:17:52","84,43"],
    [4855,"2022-09-02T06:20:48","84,34"],
    [4856,"2022-09-02T06:20:58","84,32"],
    [4857,"2022-09-02T06:24:02","84,32"],
    [4858,"2022-09-02T06:24:11","84,36"],
    [4859,"2022-09-02T06:27:05","84,33"],
    [4860,"2022-09-02T06:27:18","84,34"],
    [4861,"2022-09-02T06:30:13","84,67"],
    [4862,"2022-09-02T06:30:30","84,56"],
    [4863,"2022-09-02T06:33:28","84,44"],
    [4864,"2022-09-02T06:33:35","84,48"],
    [4865,"2022-09-02T06:36:31","84,27"],
    [4866,"2022-09-02T06:36:37","84,32"],
    [4867,"2022-09-02T06:39:32","84,46"],
    [4868,"2022-09-02T06:39:44","84,41"],
    [4869,"2022-09-02T06:42:38","84,26"],
    [4870,"2022-09-02T06:42:46","84,22"],
    [4871,"2022-09-02T06:45:34","84,19"],
    [4872,"2022-09-02T06:45:52","84,18"],
    [4873,"2022-09-02T06:48:47","84,13"],
    [4874,"2022-09-02T06:48:52","84,11"],
    [4875,"2022-09-02T06:51:42","84,15"],
    [4876,"2022-09-02T06:51:57","84,07"],
    [4877,"2022-09-02T06:54:54","84,2"],
    [4878,"2022-09-02T06:55:04","84,16"],
    [4879,"2022-09-02T06:58:01","83,93"],
    [4880,"2022-09-02T06:58:05","83,95"],
    [4881,"2022-09-02T07:00:55","83,88"],
    [4882,"2022-09-02T07:01:11","83,91"],
    [4883,"2022-09-02T07:04:09","83,7"],
    [4884,"2022-09-02T07:04:13","83,68"],
    [4885,"2022-09-02T07:07:11","83,44"],
    [4886,"2022-09-02T07:07:14","83,47"],
    [4887,"2022-09-02T07:10:13","83,42"],
    [4888,"2022-09-02T07:10:18","83,45"],
    [4889,"2022-09-02T07:13:18","83,23"],
    [4890,"2022-09-02T07:13:22","83,24"],
    [4891,"2022-09-02T07:16:18","83,45"],
    [4892,"2022-09-02T07:16:23","83,46"],
    [4893,"2022-09-02T07:19:39","83,45"],
    [4894,"2022-09-02T07:19:47","83,5"],
    [4895,"2022-09-02T07:22:46","83,48"],
    [4896,"2022-09-02T07:22:51","83,46"],
    [4897,"2022-09-02T07:25:50","83,56"],
    [4898,"2022-09-02T07:25:56","83,6"],
    [4899,"2022-09-02T07:28:54","83,62"],
    [4900,"2022-09-02T07:29:01","83,65"],
    [4901,"2022-09-02T07:31:58","83,39"],
    [4902,"2022-09-02T07:32:11","83,42"],
    [4903,"2022-09-02T07:35:09","83,45"],
    [4904,"2022-09-02T07:35:24","83,47"],
    [4905,"2022-09-02T07:38:21","83,39"],
    [4906,"2022-09-02T07:38:24","83,38"],
    [4907,"2022-09-02T07:41:15","83,2"],
    [4908,"2022-09-02T07:41:31","83,27"],
    [4909,"2022-09-02T07:44:13","83,13"],
    [4910,"2022-09-02T07:44:35","83,09"],
    [4911,"2022-09-02T07:47:25","82,93"],
    [4912,"2022-09-02T07:47:41","82,96"],
    [4913,"2022-09-02T07:50:36","82,82"],
    [4914,"2022-09-02T07:50:45","82,83"],
    [4915,"2022-09-02T07:53:43","82,67"],
    [4916,"2022-09-02T07:53:53","82,59"],
    [4917,"2022-09-02T07:56:47","82,45"],
    [4918,"2022-09-02T07:57:11","82,43"],
    [4919,"2022-09-02T08:00:09","82,16"],
    [4920,"2022-09-02T08:00:17","82,2"],
    [4921,"2022-09-02T08:03:14","81,96"],
    [4922,"2022-09-02T08:03:21","82"],
    [4923,"2022-09-02T08:06:11","81,93"],
    [4924,"2022-09-02T08:06:27","81,9"],
    [4925,"2022-09-02T08:09:21","82,04"],
    [4926,"2022-09-02T08:09:29","81,94"],
    [4927,"2022-09-02T08:12:27","81,45"],
    [4928,"2022-09-02T08:12:33","81,41"],
    [4929,"2022-09-02T08:15:26","80,96"],
    [4930,"2022-09-02T08:15:33","80,93"],
    [4931,"2022-09-02T08:18:29","80,47"],
    [4932,"2022-09-02T08:18:35","80,41"],
    [4933,"2022-09-02T08:21:35","79,93"],
    [4934,"2022-09-02T08:21:41","79,95"],
    [4935,"2022-09-02T08:24:39","79,69"],
    [4936,"2022-09-02T08:24:46","79,7"],
    [4937,"2022-09-02T08:27:43","78,73"],
    [4938,"2022-09-02T08:27:46","78,7"],
    [4939,"2022-09-02T08:30:38","78,42"],
    [4940,"2022-09-02T08:30:49","78,41"],
    [4941,"2022-09-02T08:33:40","77,86"],
    [4942,"2022-09-02T08:33:53","77,83"],
    [4943,"2022-09-02T08:36:52","76,48"],
    [4944,"2022-09-02T08:36:55","76,54"],
    [4945,"2022-09-02T08:39:54","75,89"],
    [4946,"2022-09-02T08:39:57","75,86"],
    [4947,"2022-09-02T08:42:54","74,93"],
    [4948,"2022-09-02T08:42:59","74,91"],
    [4949,"2022-09-02T08:45:58","74,12"],
    [4950,"2022-09-02T08:46:04","74,09"],
    [4951,"2022-09-02T08:49:02","73,3"],
    [4952,"2022-09-02T08:49:08","73,28"],
    [4953,"2022-09-02T08:52:07","72,49"],
    [4954,"2022-09-02T08:52:12","72,6"],
    [4955,"2022-09-02T08:55:10","72,31"],
    [4956,"2022-09-02T08:55:13","72,3"],
    [4957,"2022-09-02T08:58:09","71,54"],
    [4958,"2022-09-02T08:58:15","71,6"],
    [4959,"2022-09-02T09:01:14","71,36"],
    [4960,"2022-09-02T09:01:17","71,32"],
    [4961,"2022-09-02T09:04:15","70,23"],
    [4962,"2022-09-02T09:04:19","70,26"],
    [4963,"2022-09-02T09:05:58","69,84"],
    [4964,"2022-09-02T10:01:58","65,74"],
    [4965,"2022-09-02T10:04:53","65,53"],
    [4966,"2022-09-02T10:05:01","64,73"],
    [4967,"2022-09-02T10:07:59","64,96"],
    [4968,"2022-09-02T10:08:02","64,98"],
    [4969,"2022-09-02T10:10:57","64,46"],
    [4970,"2022-09-02T10:11:03","64,51"],
    [4971,"2022-09-02T10:14:01","63,61"],
    [4972,"2022-09-02T10:14:05","63,69"],
    [4973,"2022-09-02T10:17:03","61,07"],
    [4974,"2022-09-02T10:17:06","60,9"],
    [4975,"2022-09-02T10:20:05","59,87"],
    [4976,"2022-09-02T10:20:08","59,83"],
    [4977,"2022-09-02T10:23:06","60,75"],
    [4978,"2022-09-02T10:23:09","60,69"],
    [4979,"2022-09-02T10:26:06","61,3"],
    [4980,"2022-09-02T10:26:09","61,44"],
    [4981,"2022-09-02T10:29:12","61,44"],
    [4982,"2022-09-02T10:29:15","61,47"],
    [4983,"2022-09-02T10:32:13","59,87"],
    [4984,"2022-09-02T10:32:23","59,99"],
    [4985,"2022-09-02T10:35:20","61,78"],
    [4986,"2022-09-02T10:35:23","61,73"],
    [4987,"2022-09-02T10:38:22","61,55"],
    [4988,"2022-09-02T10:38:31","61,58"],
    [4989,"2022-09-02T10:41:31","57,36"],
    [4990,"2022-09-02T10:41:34","57,33"],
    [4991,"2022-09-02T10:44:32","58,03"],
    [4992,"2022-09-02T10:44:35","58,12"],
    [4993,"2022-09-02T10:47:32","56,73"],
    [4994,"2022-09-02T10:47:37","56,76"],
    [4995,"2022-09-02T10:50:32","57,9"],
    [4996,"2022-09-02T10:50:39","58,08"],
    [4997,"2022-09-02T10:53:35","56,88"],
    [4998,"2022-09-02T10:53:40","56,86"],
    [4999,"2022-09-02T10:56:39","57,36"],
    [5000,"2022-09-02T10:56:45","57,32"],
    [5001,"2022-09-02T10:59:42","54,6"],
    [5002,"2022-09-02T10:59:48","54,49"],
    [5003,"2022-09-02T11:02:46","53,04"],
    [5004,"2022-09-02T11:02:49","53,07"],
    [5005,"2022-09-02T11:05:48","56,14"],
    [5006,"2022-09-02T11:06:01","57,18"],
    [5007,"2022-09-02T11:08:56","56,51"],
    [5008,"2022-09-02T11:09:01","56,48"],
    [5009,"2022-09-02T11:11:59","55,11"],
    [5010,"2022-09-02T11:12:07","55,05"],
    [5011,"2022-09-02T11:15:03","56,3"],
    [5012,"2022-09-02T11:15:11","56,39"],
    [5013,"2022-09-02T11:18:05","61,78"],
    [5014,"2022-09-02T11:18:12","61,79"],
    [5015,"2022-09-02T11:21:07","64,32"],
    [5016,"2022-09-02T11:21:15","64,33"],
    [5017,"2022-09-02T11:24:10","63,43"],
    [5018,"2022-09-02T11:24:16","63,5"],
    [5019,"2022-09-02T11:27:11","65,02"],
    [5020,"2022-09-02T11:27:17","65,04"],
    [5021,"2022-09-02T11:30:16","66,25"],
    [5022,"2022-09-02T11:30:19","66,36"],
    [5023,"2022-09-02T11:33:17","66,02"],
    [5024,"2022-09-02T11:33:24","66,07"],
    [5025,"2022-09-02T11:36:23","65,33"],
    [5026,"2022-09-02T11:36:26","65,07"],
    [5027,"2022-09-02T11:39:25","65,9"],
    [5028,"2022-09-02T11:39:33","65,83"],
    [5029,"2022-09-02T11:42:26","65,92"],
    [5030,"2022-09-02T11:42:43","66,18"],
    [5031,"2022-09-02T11:45:32","65,37"],
    [5032,"2022-09-02T11:45:49","65,99"],
    [5033,"2022-09-02T11:48:47","65,13"],
    [5034,"2022-09-02T11:48:52","65,31"],
    [5035,"2022-09-02T11:51:47","64,9"],
    [5036,"2022-09-02T11:51:54","64,88"],
    [5037,"2022-09-02T11:54:53","65,89"],
    [5038,"2022-09-02T11:54:58","65,85"],
    [5039,"2022-09-02T11:57:55","65,85"],
    [5040,"2022-09-02T11:58:00","65,96"],
    [5041,"2022-09-02T12:00:53","65,62"],
    [5042,"2022-09-02T12:01:01","65,74"],
    [5043,"2022-09-02T12:03:57","66,17"],
    [5044,"2022-09-02T12:04:04","66,28"],
    [5045,"2022-09-02T12:07:03","66,36"],
    [5046,"2022-09-02T12:07:06","66,33"],
    [5047,"2022-09-02T12:10:06","66,63"],
    [5048,"2022-09-02T12:10:09","66,84"],
    [5049,"2022-09-02T12:13:06","67,28"],
    [5050,"2022-09-02T12:13:09","67,25"],
    [5051,"2022-09-02T12:16:08","66,59"],
    [5052,"2022-09-02T12:16:12","66,49"],
    [5053,"2022-09-02T12:19:11","67,4"],
    [5054,"2022-09-02T12:19:14","67,41"],
    [5055,"2022-09-02T12:22:13","67,29"],
    [5056,"2022-09-02T12:22:17","67,14"],
    [5057,"2022-09-02T12:25:16","66,18"],
    [5058,"2022-09-02T12:25:19","66,2"],
    [5059,"2022-09-02T12:28:15","65,43"],
    [5060,"2022-09-02T12:28:19","65,3"],
    [5061,"2022-09-02T12:31:18","65,24"],
    [5062,"2022-09-02T12:31:23","65,14"],
    [5063,"2022-09-02T12:34:22","65,79"],
    [5064,"2022-09-02T12:34:26","65,48"],
    [5065,"2022-09-02T12:37:24","65,61"],
    [5066,"2022-09-02T12:37:27","65,55"],
    [5067,"2022-09-02T12:40:25","65,39"],
    [5068,"2022-09-02T12:40:28","65,45"],
    [5069,"2022-09-02T12:43:27","65,55"],
    [5070,"2022-09-02T12:43:31","65,54"],
    [5071,"2022-09-02T12:46:21","64,42"],
    [5072,"2022-09-02T12:46:33","64,73"],
    [5073,"2022-09-02T12:49:28","65,27"],
    [5074,"2022-09-02T12:49:34","65,26"],
    [5075,"2022-09-02T12:52:31","65,09"],
    [5076,"2022-09-02T12:52:38","64,95"],
    [5077,"2022-09-02T12:55:35","65,02"],
    [5078,"2022-09-02T12:55:47","65"],
    [5079,"2022-09-02T12:58:47","64,67"],
    [5080,"2022-09-02T12:58:52","64,95"],
    [5081,"2022-09-02T13:01:52","64,2"],
    [5082,"2022-09-02T13:01:54","64,13"],
    [5083,"2022-09-02T13:04:49","64,8"],
    [5084,"2022-09-02T13:04:55","65,09"],
    [5085,"2022-09-02T13:07:46","64,37"],
    [5086,"2022-09-02T13:07:56","64,52"],
    [5087,"2022-09-02T13:10:50","64,28"],
    [5088,"2022-09-02T13:11:02","64,33"],
    [5089,"2022-09-02T13:13:59","63,37"],
    [5090,"2022-09-02T13:14:02","63,39"],
    [5091,"2022-09-02T13:16:59","63,32"],
    [5092,"2022-09-02T13:17:03","63,19"],
    [5093,"2022-09-02T13:20:01","63,57"],
    [5094,"2022-09-02T13:20:07","63,68"],
    [5095,"2022-09-02T13:23:05","63,65"],
    [5096,"2022-09-02T13:23:12","63,92"],
    [5097,"2022-09-02T13:26:10","63,71"],
    [5098,"2022-09-02T13:26:16","63,82"],
    [5099,"2022-09-02T13:29:13","63,41"],
    [5100,"2022-09-02T13:29:16","63,36"],
    [5101,"2022-09-02T13:32:16","64,09"],
    [5102,"2022-09-02T13:32:20","64,02"],
    [5103,"2022-09-02T13:35:14","63,36"],
    [5104,"2022-09-02T13:35:20","63,17"],
    [5105,"2022-09-02T13:38:18","61,88"],
    [5106,"2022-09-02T13:38:23","62,01"],
    [5107,"2022-09-02T13:41:21","62,46"],
    [5108,"2022-09-02T13:41:25","62,62"],
    [5109,"2022-09-02T13:44:13","61,16"],
    [5110,"2022-09-02T13:44:25","60,97"],
    [5111,"2022-09-02T13:47:25","61,13"],
    [5112,"2022-09-02T13:47:29","61,02"],
    [5113,"2022-09-02T13:50:27","61,77"],
    [5114,"2022-09-02T13:50:30","61,79"],
    [5115,"2022-09-02T13:53:26","62,2"],
    [5116,"2022-09-02T13:53:30","61,86"],
    [5117,"2022-09-02T13:56:24","62,17"],
    [5118,"2022-09-02T13:56:31","61,92"],
    [5119,"2022-09-02T13:59:29","61,35"],
    [5120,"2022-09-02T13:59:33","61,25"],
    [5121,"2022-09-02T14:02:31","61,87"],
    [5122,"2022-09-02T14:02:36","61,85"],
    [5123,"2022-09-02T14:05:36","62,19"],
    [5124,"2022-09-02T14:05:39","62,47"],
    [5125,"2022-09-02T14:08:36","62,2"],
    [5126,"2022-09-02T14:08:41","61,79"],
    [5127,"2022-09-02T14:11:40","61,54"],
    [5128,"2022-09-02T14:11:50","61,18"],
    [5129,"2022-09-02T14:14:49","60,79"],
    [5130,"2022-09-02T14:14:52","60,94"],
    [5131,"2022-09-02T14:17:47","62,38"],
    [5132,"2022-09-02T14:17:53","62,61"],
    [5133,"2022-09-02T14:20:52","62,43"],
    [5134,"2022-09-02T14:20:57","62,25"],
    [5135,"2022-09-02T14:23:54","63,66"],
    [5136,"2022-09-02T14:23:59","63,84"],
    [5137,"2022-09-02T14:26:50","62,93"],
    [5138,"2022-09-02T14:27:01","62,9"],
    [5139,"2022-09-02T14:30:00","63,52"],
    [5140,"2022-09-02T14:30:06","63,65"],
    [5141,"2022-09-02T14:33:05","63,8"],
    [5142,"2022-09-02T14:33:08","63,93"],
    [5143,"2022-09-02T14:36:06","64,25"],
    [5144,"2022-09-02T14:36:10","64,15"],
    [5145,"2022-09-02T14:39:05","61,94"],
    [5146,"2022-09-02T14:39:12","61,98"],
    [5147,"2022-09-02T14:42:08","60,61"],
    [5148,"2022-09-02T14:42:15","60,79"],
    [5149,"2022-09-02T14:44:59","62,86"],
    [5150,"2022-09-02T14:45:15","62,7"],
    [5151,"2022-09-02T14:48:09","61,63"],
    [5152,"2022-09-02T14:48:25","62,03"],
    [5153,"2022-09-02T14:51:19","62,03"],
    [5154,"2022-09-02T14:51:33","61,7"],
    [5155,"2022-09-02T14:54:31","62,28"],
    [5156,"2022-09-02T14:54:36","62,23"],
    [5157,"2022-09-02T14:57:33","62,25"],
    [5158,"2022-09-02T14:57:36","62,26"],
    [5159,"2022-09-02T15:00:33","62,53"],
    [5160,"2022-09-02T15:00:37","62,3"],
    [5161,"2022-09-02T15:03:36","62,25"],
    [5162,"2022-09-02T15:03:47","62,29"],
    [5163,"2022-09-02T15:06:47","62,7"],
    [5164,"2022-09-02T15:06:51","62,61"],
    [5165,"2022-09-02T15:09:48","62,58"],
    [5166,"2022-09-02T15:09:52","62,39"],
    [5167,"2022-09-02T15:12:44","60,63"],
    [5168,"2022-09-02T15:12:52","60,21"],
    [5169,"2022-09-02T15:15:47","60,4"],
    [5170,"2022-09-02T15:15:53","60,79"],
    [5171,"2022-09-02T15:18:50","60,26"],
    [5172,"2022-09-02T15:18:57","60,31"],
    [5173,"2022-09-02T15:21:50","59,66"],
    [5174,"2022-09-02T15:21:59","59,81"],
    [5175,"2022-09-02T15:24:56","59,81"],
    [5176,"2022-09-02T15:25:06","59,99"],
    [5177,"2022-09-02T15:28:04","61,33"],
    [5178,"2022-09-02T15:28:12","61,47"],
    [5179,"2022-09-02T15:31:07","60,39"],
    [5180,"2022-09-02T15:31:12","60,42"],
    [5181,"2022-09-02T15:34:10","59,7"],
    [5182,"2022-09-02T15:34:13","59,57"],
    [5183,"2022-09-02T15:37:06","60,81"],
    [5184,"2022-09-02T15:37:14","60,58"],
    [5185,"2022-09-02T15:40:13","60,11"],
    [5186,"2022-09-02T15:40:19","60,27"],
    [5187,"2022-09-02T15:43:17","61,63"],
    [5188,"2022-09-02T15:43:23","61,5"],
    [5189,"2022-09-02T15:46:19","60,99"],
    [5190,"2022-09-02T15:46:24","61,17"],
    [5191,"2022-09-02T15:49:18","61,02"],
    [5192,"2022-09-02T15:49:24","61,25"],
    [5193,"2022-09-02T15:52:09","62,3"],
    [5194,"2022-09-02T15:52:26","61,03"],
    [5195,"2022-09-02T15:55:24","61,71"],
    [5196,"2022-09-02T15:55:27","61,54"],
    [5197,"2022-09-02T15:58:08","61,84"],
    [5198,"2022-09-02T15:58:29","61,9"],
    [5199,"2022-09-02T16:01:29","63,59"],
    [5200,"2022-09-02T16:01:34","63,46"],
    [5201,"2022-09-02T16:04:28","63,27"],
    [5202,"2022-09-02T16:04:37","63,4"],
    [5203,"2022-09-02T16:07:30","62,18"],
    [5204,"2022-09-02T16:07:45","61,5"],
    [5205,"2022-09-02T16:10:33","62,44"],
    [5206,"2022-09-02T16:10:48","62,36"],
    [5207,"2022-09-02T16:13:47","61,42"],
    [5208,"2022-09-02T16:13:53","61,31"],
    [5209,"2022-09-02T16:16:44","62,16"],
    [5210,"2022-09-02T16:16:53","62,31"],
    [5211,"2022-09-02T16:19:43","60,54"],
    [5212,"2022-09-02T16:20:07","60,46"],
    [5213,"2022-09-02T16:23:00","61,69"],
    [5214,"2022-09-02T16:23:21","61,76"],
    [5215,"2022-09-02T16:26:19","61,41"],
    [5216,"2022-09-02T16:26:23","61,45"],
    [5217,"2022-09-02T16:29:21","60,81"],
    [5218,"2022-09-02T16:29:24","60,79"],
    [5219,"2022-09-02T16:32:19","61,18"],
    [5220,"2022-09-02T16:32:31","60,92"],
    [5221,"2022-09-02T16:35:28","60,85"],
    [5222,"2022-09-02T16:35:33","60,8"],
    [5223,"2022-09-02T16:38:30","61,03"],
    [5224,"2022-09-02T16:38:52","61,16"],
    [5225,"2022-09-02T16:41:50","61,06"],
    [5226,"2022-09-02T16:42:00","61,28"],
    [5227,"2022-09-02T16:44:57","60,78"],
    [5228,"2022-09-02T16:45:00","60,49"],
    [5229,"2022-09-02T16:47:54","61,61"],
    [5230,"2022-09-02T16:48:02","61,71"],
    [5231,"2022-09-02T16:50:50","62,18"],
    [5232,"2022-09-02T16:51:03","62,38"],
    [5233,"2022-09-02T16:54:00","61,45"],
    [5234,"2022-09-02T16:54:07","61,58"],
    [5235,"2022-09-02T16:57:05","62,91"],
    [5236,"2022-09-02T16:57:18","62,59"],
    [5237,"2022-09-02T17:00:11","61,86"],
    [5238,"2022-09-02T17:00:19","62,03"],
    [5239,"2022-09-02T17:03:17","62,94"],
    [5240,"2022-09-02T17:03:33","62,53"],
    [5241,"2022-09-02T17:06:24","62,35"],
    [5242,"2022-09-02T17:06:36","61,66"],
    [5243,"2022-09-02T17:09:27","61,84"],
    [5244,"2022-09-02T17:09:42","62,24"],
    [5245,"2022-09-02T17:12:39","61,93"],
    [5246,"2022-09-02T17:12:49","62,2"],
    [5247,"2022-09-02T17:15:49","61,98"],
    [5248,"2022-09-02T17:15:52","62,03"],
    [5249,"2022-09-02T17:18:48","61,54"],
    [5250,"2022-09-02T17:18:58","61,04"],
    [5251,"2022-09-02T17:21:51","61,55"],
    [5252,"2022-09-02T17:22:00","61,74"],
    [5253,"2022-09-02T17:24:58","63,08"],
    [5254,"2022-09-02T17:25:10","62,4"],
    [5255,"2022-09-02T17:28:05","62,48"],
    [5256,"2022-09-02T17:28:18","62,29"],
    [5257,"2022-09-02T17:31:18","62,25"],
    [5258,"2022-09-02T17:31:28","62,06"],
    [5259,"2022-09-02T17:34:21","61,99"],
    [5260,"2022-09-02T17:34:31","61,9"],
    [5261,"2022-09-02T17:37:30","61,75"],
    [5262,"2022-09-02T17:37:39","61,68"],
    [5263,"2022-09-02T17:40:36","61,77"],
    [5264,"2022-09-02T17:40:40","61,75"],
    [5265,"2022-09-02T17:43:39","61,31"],
    [5266,"2022-09-02T17:43:44","61,43"],
    [5267,"2022-09-02T17:46:42","60,99"],
    [5268,"2022-09-02T17:46:47","60,75"],
    [5269,"2022-09-02T17:49:46","60,66"],
    [5270,"2022-09-02T17:49:50","60,71"],
    [5271,"2022-09-02T17:52:45","61,47"],
    [5272,"2022-09-02T17:52:54","61,58"],
    [5273,"2022-09-02T17:55:49","61,62"],
    [5274,"2022-09-02T17:56:07","61,94"],
    [5275,"2022-09-02T17:59:04","61,52"],
    [5276,"2022-09-02T17:59:10","61,57"],
    [5277,"2022-09-02T18:01:59","61,18"],
    [5278,"2022-09-02T18:02:15","61,38"],
    [5279,"2022-09-02T18:05:13","61,97"],
    [5280,"2022-09-02T18:05:16","61,96"],
    [5281,"2022-09-02T18:08:08","60,93"],
    [5282,"2022-09-02T18:08:23","60,85"],
    [5283,"2022-09-02T18:11:21","61,3"],
    [5284,"2022-09-02T18:11:28","61,46"],
    [5285,"2022-09-02T18:14:18","61,78"],
    [5286,"2022-09-02T18:14:37","61,99"],
    [5287,"2022-09-02T18:17:31","61,99"],
    [5288,"2022-09-02T18:17:45","62,21"],
    [5289,"2022-09-02T18:20:44","62,66"],
    [5290,"2022-09-02T18:20:49","62,63"],
    [5291,"2022-09-02T18:23:47","62,93"],
    [5292,"2022-09-02T18:23:51","63,01"],
    [5293,"2022-09-02T18:26:48","61,39"],
    [5294,"2022-09-02T18:26:53","61,41"],
    [5295,"2022-09-02T18:29:50","60,91"],
    [5296,"2022-09-02T18:29:55","60,98"],
    [5297,"2022-09-02T18:32:51","61,21"],
    [5298,"2022-09-02T18:33:08","61,2"],
    [5299,"2022-09-02T18:36:07","60,71"],
    [5300,"2022-09-02T18:36:10","60,67"],
    [5301,"2022-09-02T18:39:09","61"],
    [5302,"2022-09-02T18:39:13","61,04"],
    [5303,"2022-09-02T18:41:57","62,1"],
    [5304,"2022-09-02T18:42:13","62,11"],
    [5305,"2022-09-02T18:45:11","62,37"],
    [5306,"2022-09-02T18:45:14","62,43"],
    [5307,"2022-09-02T18:48:08","62,25"],
    [5308,"2022-09-02T18:48:17","62,29"],
    [5309,"2022-09-02T18:51:13","62,52"],
    [5310,"2022-09-02T18:51:20","62,51"],
    [5311,"2022-09-02T18:54:19","62,42"],
    [5312,"2022-09-02T18:54:26","62,37"],
    [5313,"2022-09-02T18:57:24","62,24"],
    [5314,"2022-09-02T18:57:27","62,18"],
    [5315,"2022-09-02T19:00:16","62,37"],
    [5316,"2022-09-02T19:00:29","62,39"],
    [5317,"2022-09-02T19:03:26","62,51"],
    [5318,"2022-09-02T19:03:30","62,53"],
    [5319,"2022-09-02T19:06:28","63,15"],
    [5320,"2022-09-02T19:06:31","63,1"],
    [5321,"2022-09-02T19:09:31","63,29"],
    [5322,"2022-09-02T19:09:34","63,23"],
    [5323,"2022-09-02T19:12:31","63,21"],
    [5324,"2022-09-02T19:12:35","63,14"],
    [5325,"2022-09-02T19:15:34","63,73"],
    [5326,"2022-09-02T19:15:37","63,75"],
    [5327,"2022-09-02T19:18:31","63,33"],
    [5328,"2022-09-02T19:18:44","63,32"],
    [5329,"2022-09-02T19:21:42","63,24"],
    [5330,"2022-09-02T19:21:48","63,22"],
    [5331,"2022-09-02T19:24:46","63,46"],
    [5332,"2022-09-02T19:24:49","63,52"],
    [5333,"2022-09-02T19:27:19","63,38"],
    [5334,"2022-09-02T19:27:50","63,39"],
    [5335,"2022-09-02T19:30:49","63,65"],
    [5336,"2022-09-02T19:30:58","63,68"],
    [5337,"2022-09-02T19:33:57","64,24"],
    [5338,"2022-09-02T19:34:01","64,23"],
    [5339,"2022-09-02T19:36:46","63,91"],
    [5340,"2022-09-02T19:37:07","63,93"],
    [5341,"2022-09-02T19:39:59","64,23"],
    [5342,"2022-09-02T19:40:09","64,24"],
    [5343,"2022-09-02T19:43:08","64,23"],
    [5344,"2022-09-02T19:43:16","64,2"],
    [5345,"2022-09-02T19:46:15","63,52"],
    [5346,"2022-09-02T19:46:18","63,5"],
    [5347,"2022-09-02T19:49:16","63,44"],
    [5348,"2022-09-02T19:49:19","63,42"],
    [5349,"2022-09-02T19:51:56","63,64"],
    [5350,"2022-09-02T19:52:22","63,59"],
    [5351,"2022-09-02T19:55:20","63,97"],
    [5352,"2022-09-02T19:55:25","64"],
    [5353,"2022-09-02T19:58:22","63,91"],
    [5354,"2022-09-02T19:58:27","63,95"],
    [5355,"2022-09-02T20:01:25","63,75"],
    [5356,"2022-09-02T20:01:28","63,77"],
    [5357,"2022-09-02T20:04:28","63,7"],
    [5358,"2022-09-02T20:04:35","63,72"],
    [5359,"2022-09-02T20:07:33","62,99"],
    [5360,"2022-09-02T20:07:37","62,98"],
    [5361,"2022-09-02T20:10:20","62,96"],
    [5362,"2022-09-02T20:10:45","62,95"],
    [5363,"2022-09-02T20:13:24","62,59"],
    [5364,"2022-09-02T20:14:06","62,63"],
    [5365,"2022-09-02T20:17:05","62,36"],
    [5366,"2022-09-02T20:17:31","62,32"],
    [5367,"2022-09-02T20:20:26","61,72"],
    [5368,"2022-09-02T20:20:33","61,74"],
    [5369,"2022-09-02T20:23:29","62,04"],
    [5370,"2022-09-02T20:23:36","62"],
    [5371,"2022-09-02T20:26:24","62,28"],
    [5372,"2022-09-02T20:26:44","62,24"],
    [5373,"2022-09-02T20:29:40","62,61"],
    [5374,"2022-09-02T20:29:50","62,59"],
    [5375,"2022-09-02T20:32:35","63,04"],
    [5376,"2022-09-02T20:32:54","63,09"],
    [5377,"2022-09-02T20:35:33","63,86"],
    [5378,"2022-09-02T20:35:59","63,91"],
    [5379,"2022-09-02T20:38:54","64,22"],
    [5380,"2022-09-02T20:39:16","64,25"],
    [5381,"2022-09-02T20:42:15","64,54"],
    [5382,"2022-09-02T20:42:18","64,56"],
    [5383,"2022-09-02T20:45:18","65,15"],
    [5384,"2022-09-02T20:45:47","65,17"],
    [5385,"2022-09-02T20:48:46","65,38"],
    [5386,"2022-09-02T20:48:52","65,39"],
    [5387,"2022-09-02T20:51:48","65,84"],
    [5388,"2022-09-02T20:51:53","65,89"],
    [5389,"2022-09-02T20:54:52","65,85"],
    [5390,"2022-09-02T20:54:57","65,91"],
    [5391,"2022-09-02T20:57:52","66,43"],
    [5392,"2022-09-02T20:58:05","66,41"],
    [5393,"2022-09-02T20:59:53","66,84"],
    [5394,"2022-09-02T21:01:00","66,96"],
    [5395,"2022-09-02T21:01:13","66,88"],
    [5396,"2022-09-02T21:04:06","66,9"],
    [5397,"2022-09-02T21:04:18","66,96"],
    [5398,"2022-09-02T21:07:07","67,31"],
    [5399,"2022-09-02T21:07:20","67,37"],
    [5400,"2022-09-02T21:10:10","67,44"],
    [5401,"2022-09-02T21:10:22","67,45"],
    [5402,"2022-09-02T21:13:15","67,77"],
    [5403,"2022-09-02T21:13:35","67,74"],
    [5404,"2022-09-02T21:16:32","68,06"],
    [5405,"2022-09-02T21:16:44","68,11"],
    [5406,"2022-09-02T21:19:39","68,24"],
    [5407,"2022-09-02T21:19:47","68,26"],
    [5408,"2022-09-02T21:22:44","68,65"],
    [5409,"2022-09-02T21:22:50","68,71"],
    [5410,"2022-09-02T21:25:46","68,94"],
    [5411,"2022-09-02T21:26:25","68,95"],
    [5412,"2022-09-02T21:29:18","69,13"],
    [5413,"2022-09-02T21:29:29","69,09"],
    [5414,"2022-09-02T21:32:26","69,47"],
    [5415,"2022-09-02T21:32:33","69,52"],
    [5416,"2022-09-02T21:35:16","69,67"],
    [5417,"2022-09-02T21:35:38","69,61"],
    [5418,"2022-09-02T21:38:25","69,84"],
    [5419,"2022-09-02T21:38:40","69,85"],
    [5420,"2022-09-02T21:41:37","70,25"],
    [5421,"2022-09-02T21:41:43","70,24"],
    [5422,"2022-09-02T21:44:40","70,61"],
    [5423,"2022-09-02T21:44:44","70,57"],
    [5424,"2022-09-02T21:47:31","70,98"],
    [5425,"2022-09-02T21:47:54","70,96"],
    [5426,"2022-09-02T21:50:48","71,32"],
    [5427,"2022-09-02T21:51:06","71,38"],
    [5428,"2022-09-02T21:54:02","71,62"],
    [5429,"2022-09-02T21:54:12","71,65"],
    [5430,"2022-09-02T21:56:49","71,96"],
    [5431,"2022-09-02T21:57:29","72"],
    [5432,"2022-09-02T22:00:17","72,59"],
    [5433,"2022-09-02T22:00:30","72,6"],
    [5434,"2022-09-02T22:03:25","72,97"],
    [5435,"2022-09-02T22:03:30","72,99"],
    [5436,"2022-09-02T22:06:29","73,39"],
    [5437,"2022-09-02T22:06:33","73,41"],
    [5438,"2022-09-02T22:09:24","73,8"],
    [5439,"2022-09-02T22:09:34","73,84"],
    [5440,"2022-09-02T22:12:32","74,01"],
    [5441,"2022-09-02T22:12:47","74,04"],
    [5442,"2022-09-02T22:15:47","74,25"],
    [5443,"2022-09-02T22:16:10","74,23"],
    [5444,"2022-09-02T22:18:45","74,36"],
    [5445,"2022-09-02T22:19:19","74,34"],
    [5446,"2022-09-02T22:22:18","74,59"],
    [5447,"2022-09-02T22:22:21","74,62"],
    [5448,"2022-09-02T22:25:18","74,8"],
    [5449,"2022-09-02T22:25:25","74,79"],
    [5450,"2022-09-02T22:28:21","75,01"],
    [5451,"2022-09-02T22:29:01","75"],
    [5452,"2022-09-02T22:31:57","75,13"],
    [5453,"2022-09-02T22:32:06","75,15"],
    [5454,"2022-09-02T22:34:54","75,23"],
    [5455,"2022-09-02T22:35:10","75,24"],
    [5456,"2022-09-02T22:37:59","75,46"],
    [5457,"2022-09-02T22:38:14","75,45"],
    [5458,"2022-09-02T22:41:10","75,73"],
    [5459,"2022-09-02T22:41:32","75,75"],
    [5460,"2022-09-02T22:44:29","75,88"],
    [5461,"2022-09-02T22:44:41","75,9"],
    [5462,"2022-09-02T22:47:31","76,16"],
    [5463,"2022-09-02T22:48:04","76,19"],
    [5464,"2022-09-02T22:50:55","76,49"],
    [5465,"2022-09-02T22:51:26","76,5"],
    [5466,"2022-09-02T22:54:26","76,81"],
    [5467,"2022-09-02T22:54:30","76,84"],
    [5468,"2022-09-02T22:57:21","77,17"],
    [5469,"2022-09-02T22:57:43","77,22"],
    [5470,"2022-09-02T23:00:41","77,45"],
    [5471,"2022-09-02T23:00:47","77,43"],
    [5472,"2022-09-02T23:03:36","77,62"],
    [5473,"2022-09-02T23:03:51","77,64"],
    [5474,"2022-09-02T23:06:39","77,82"],
    [5475,"2022-09-02T23:06:52","77,81"],
    [5476,"2022-09-02T23:09:43","77,82"],
    [5477,"2022-09-02T23:10:04","77,84"],
    [5478,"2022-09-02T23:13:02","77,93"],
    [5479,"2022-09-02T23:13:14","77,97"],
    [5480,"2022-09-02T23:16:03","78,06"],
    [5481,"2022-09-02T23:16:19","78,07"],
    [5482,"2022-09-02T23:19:16","78,19"],
    [5483,"2022-09-02T23:19:19","78,21"],
    [5484,"2022-09-02T23:22:17","78,21"],
    [5485,"2022-09-02T23:22:21","78,24"],
    [5486,"2022-09-02T23:25:29","78,24"],
    [5487,"2022-09-02T23:25:43","78,26"],
    [5488,"2022-09-02T23:28:30","78,33"],
    [5489,"2022-09-02T23:28:49","78,39"],
    [5490,"2022-09-02T23:31:43","78,52"],
    [5491,"2022-09-02T23:31:51","78,55"],
    [5492,"2022-09-02T23:34:29","78,52"],
    [5493,"2022-09-02T23:34:54","78,5"],
    [5494,"2022-09-02T23:37:48","78,58"],
    [5495,"2022-09-02T23:37:57","78,56"],
    [5496,"2022-09-02T23:40:50","78,66"],
    [5497,"2022-09-02T23:40:59","78,67"],
    [5498,"2022-09-02T23:43:51","78,67"],
    [5499,"2022-09-02T23:44:00","78,7"],
    [5500,"2022-09-02T23:46:58","78,47"],
    [5501,"2022-09-02T23:47:05","78,49"],
    [5502,"2022-09-02T23:49:37","78,4"],
    [5503,"2022-09-02T23:50:37","78,38"],
    [5504,"2022-09-02T23:53:31","78,21"],
    [5505,"2022-09-02T23:53:43","78,2"],
    [5506,"2022-09-02T23:56:41","78,11"],
    [5507,"2022-09-02T23:56:47","78,13"],
    [5508,"2022-09-02T23:59:40","78,17"],
    [5509,"2022-09-02T23:59:53","78,16"],
    [5510,"2022-10-02T00:03:00","78,17"],
    [5511,"2022-10-02T00:03:35","78,18"],
    [5512,"2022-10-02T00:06:32","78,13"],
    [5513,"2022-10-02T00:07:19","78,11"],
    [5514,"2022-10-02T00:10:07","78,07"],
    [5515,"2022-10-02T00:10:32","78,13"],
    [5516,"2022-10-02T00:13:28","78,03"],
    [5517,"2022-10-02T00:13:36","78,05"],
    [5518,"2022-10-02T00:16:30","78,07"],
    [5519,"2022-10-02T00:16:45","78,09"],
    [5520,"2022-10-02T00:19:29","78,18"],
    [5521,"2022-10-02T00:19:57","78,17"],
    [5522,"2022-10-02T00:22:54","78,18"],
    [5523,"2022-10-02T00:23:14","78,21"],
    [5524,"2022-10-02T00:26:08","78,18"],
    [5525,"2022-10-02T00:26:21","78,17"],
    [5526,"2022-10-02T00:29:13","78,07"],
    [5527,"2022-10-02T00:29:26","78,09"],
    [5528,"2022-10-02T00:32:23","78,13"],
    [5529,"2022-10-02T00:32:37","78,11"],
    [5530,"2022-10-02T00:35:36","78,27"],
    [5531,"2022-10-02T00:35:41","78,25"],
    [5532,"2022-10-02T00:38:38","78,59"],
    [5533,"2022-10-02T00:38:54","78,6"],
    [5534,"2022-10-02T00:41:53","78,92"],
    [5535,"2022-10-02T00:41:56","78,9"],
    [5536,"2022-10-02T00:44:42","79,22"],
    [5537,"2022-10-02T00:45:13","79,24"],
    [5538,"2022-10-02T00:47:34","79,51"],
    [5539,"2022-10-02T00:48:37","79,54"],
    [5540,"2022-10-02T00:51:12","79,65"],
    [5541,"2022-10-02T00:51:47","79,64"],
    [5542,"2022-10-02T00:54:45","79,77"],
    [5543,"2022-10-02T00:54:49","79,74"],
    [5544,"2022-10-02T00:57:34","79,73"],
    [5545,"2022-10-02T00:57:56","79,77"],
    [5546,"2022-10-02T01:00:48","79,82"],
    [5547,"2022-10-02T01:00:57","79,81"],
    [5548,"2022-10-02T01:03:54","79,65"],
    [5549,"2022-10-02T01:03:59","79,63"],
    [5550,"2022-10-02T01:06:54","79,76"],
    [5551,"2022-10-02T01:07:17","79,74"],
    [5552,"2022-10-02T01:10:11","79,99"],
    [5553,"2022-10-02T01:10:21","80,01"],
    [5554,"2022-10-02T01:13:20","80,2"],
    [5555,"2022-10-02T01:13:23","80,17"],
    [5556,"2022-10-02T01:16:21","80,49"],
    [5557,"2022-10-02T01:16:26","80,48"],
    [5558,"2022-10-02T01:19:16","80,54"],
    [5559,"2022-10-02T01:19:28","80,56"],
    [5560,"2022-10-02T01:22:27","80,73"],
    [5561,"2022-10-02T01:22:30","80,71"],
    [5562,"2022-10-02T01:25:09","80,94"],
    [5563,"2022-10-02T01:25:36","80,92"],
    [5564,"2022-10-02T01:28:33","80,96"],
    [5565,"2022-10-02T01:28:50","80,98"],
    [5566,"2022-10-02T01:31:55","80,98"],
    [5567,"2022-10-02T01:32:03","80,99"],
    [5568,"2022-10-02T01:35:03","81,06"],
    [5569,"2022-10-02T01:35:08","81,05"],
    [5570,"2022-10-02T01:38:07","81,12"],
    [5571,"2022-10-02T01:38:12","81,17"],
    [5572,"2022-10-02T01:41:15","81,17"],
    [5573,"2022-10-02T01:41:25","81,18"],
    [5574,"2022-10-02T01:44:23","81,13"],
    [5575,"2022-10-02T01:44:30","81,1"],
    [5576,"2022-10-02T01:47:19","81,1"],
    [5577,"2022-10-02T01:47:30","81,07"],
    [5578,"2022-10-02T01:50:28","80,94"],
    [5579,"2022-10-02T01:50:37","80,96"],
    [5580,"2022-10-02T01:53:33","80,89"],
    [5581,"2022-10-02T01:53:38","80,92"],
    [5582,"2022-10-02T01:56:34","80,76"],
    [5583,"2022-10-02T01:56:39","80,79"],
    [5584,"2022-10-02T01:59:38","80,76"],
    [5585,"2022-10-02T01:59:53","80,77"],
    [5586,"2022-10-02T02:02:51","80,67"],
    [5587,"2022-10-02T02:02:54","80,69"],
    [5588,"2022-10-02T02:05:53","80,54"],
    [5589,"2022-10-02T02:05:57","80,55"],
    [5590,"2022-10-02T02:08:45","80,52"],
    [5591,"2022-10-02T02:08:59","80,5"],
    [5592,"2022-10-02T02:12:07","80,5"],
    [5593,"2022-10-02T02:12:12","80,52"],
    [5594,"2022-10-02T02:14:54","80,25"],
    [5595,"2022-10-02T02:15:15","80,24"],
    [5596,"2022-10-02T02:18:14","79,93"],
    [5597,"2022-10-02T02:18:20","79,97"],
    [5598,"2022-10-02T02:21:06","79,84"],
    [5599,"2022-10-02T02:21:23","79,87"],
    [5600,"2022-10-02T02:24:23","79,73"],
    [5601,"2022-10-02T02:24:27","79,75"],
    [5602,"2022-10-02T02:27:17","79,64"],
    [5603,"2022-10-02T02:27:27","79,65"],
    [5604,"2022-10-02T02:30:26","79,51"],
    [5605,"2022-10-02T02:30:29","79,48"],
    [5606,"2022-10-02T02:33:16","79,09"],
    [5607,"2022-10-02T02:33:36","79,06"],
    [5608,"2022-10-02T02:36:29","78,83"],
    [5609,"2022-10-02T02:36:37","78,85"],
    [5610,"2022-10-02T02:39:20","78,97"],
    [5611,"2022-10-02T02:39:48","79,02"],
    [5612,"2022-10-02T02:42:35","78,98"],
    [5613,"2022-10-02T02:42:51","78,99"],
    [5614,"2022-10-02T02:45:51","78,85"],
    [5615,"2022-10-02T02:45:59","78,86"],
    [5616,"2022-10-02T02:48:54","78,95"],
    [5617,"2022-10-02T02:49:03","78,96"],
    [5618,"2022-10-02T02:51:59","79,03"],
    [5619,"2022-10-02T02:52:13","79,01"],
    [5620,"2022-10-02T02:55:00","79,1"],
    [5621,"2022-10-02T02:55:20","79,08"],
    [5622,"2022-10-02T02:58:08","79,28"],
    [5623,"2022-10-02T02:58:23","79,3"],
    [5624,"2022-10-02T03:01:16","79,5"],
    [5625,"2022-10-02T03:01:30","79,51"],
    [5626,"2022-10-02T03:04:14","79,9"],
    [5627,"2022-10-02T03:04:39","79,87"],
    [5628,"2022-10-02T03:07:28","80,17"],
    [5629,"2022-10-02T03:07:44","80,15"],
    [5630,"2022-10-02T03:10:42","80,47"],
    [5631,"2022-10-02T03:10:53","80,56"],
    [5632,"2022-10-02T03:13:46","80,71"],
    [5633,"2022-10-02T03:14:02","80,67"],
    [5634,"2022-10-02T03:17:02","80,85"],
    [5635,"2022-10-02T03:17:07","80,87"],
    [5636,"2022-10-02T03:19:41","80,93"],
    [5637,"2022-10-02T03:20:15","80,91"],
    [5638,"2022-10-02T03:23:11","80,79"],
    [5639,"2022-10-02T03:23:17","80,74"],
    [5640,"2022-10-02T03:26:08","80,82"],
    [5641,"2022-10-02T03:26:18","80,83"],
    [5642,"2022-10-02T03:29:09","80,93"],
    [5643,"2022-10-02T03:29:32","80,95"],
    [5644,"2022-10-02T03:32:04","80,98"],
    [5645,"2022-10-02T03:32:36","81"],
    [5646,"2022-10-02T03:35:34","81,18"],
    [5647,"2022-10-02T03:35:38","81,21"],
    [5648,"2022-10-02T03:38:29","81,31"],
    [5649,"2022-10-02T03:38:39","81,32"],
    [5650,"2022-10-02T03:41:38","81,48"],
    [5651,"2022-10-02T03:41:41","81,46"],
    [5652,"2022-10-02T03:44:37","81,58"],
    [5653,"2022-10-02T03:45:09","81,57"],
    [5654,"2022-10-02T03:48:07","81,84"],
    [5655,"2022-10-02T03:48:19","81,8"],
    [5656,"2022-10-02T03:51:18","81,9"],
    [5657,"2022-10-02T03:51:24","81,93"],
    [5658,"2022-10-02T03:54:02","82,06"],
    [5659,"2022-10-02T03:54:30","82,03"],
    [5660,"2022-10-02T03:57:29","82,08"],
    [5661,"2022-10-02T03:57:38","82,1"],
    [5662,"2022-10-02T04:00:34","82,16"],
    [5663,"2022-10-02T04:00:47","82,21"],
    [5664,"2022-10-02T04:03:40","82,17"],
    [5665,"2022-10-02T04:04:05","82,16"],
    [5666,"2022-10-02T04:07:00","82,07"],
    [5667,"2022-10-02T04:07:05","82,05"],
    [5668,"2022-10-02T04:10:02","82,08"],
    [5669,"2022-10-02T04:10:09","82,07"],
    [5670,"2022-10-02T04:13:02","82,17"],
    [5671,"2022-10-02T04:13:14","82,1"],
    [5672,"2022-10-02T04:16:06","82,07"],
    [5673,"2022-10-02T04:16:25","82,02"],
    [5674,"2022-10-02T04:19:24","81,98"],
    [5675,"2022-10-02T04:19:29","81,96"],
    [5676,"2022-10-02T04:22:27","81,66"],
    [5677,"2022-10-02T04:22:36","81,63"],
    [5678,"2022-10-02T04:25:34","81,39"],
    [5679,"2022-10-02T04:25:40","81,35"],
    [5680,"2022-10-02T04:28:19","81,28"],
    [5681,"2022-10-02T04:28:52","81,23"],
    [5682,"2022-10-02T04:31:50","81,18"],
    [5683,"2022-10-02T04:31:53","81,2"],
    [5684,"2022-10-02T04:34:46","81,24"],
    [5685,"2022-10-02T04:34:57","81,21"],
    [5686,"2022-10-02T04:37:50","81,29"],
    [5687,"2022-10-02T04:38:01","81,3"],
    [5688,"2022-10-02T04:40:52","81,32"],
    [5689,"2022-10-02T04:41:18","81,34"],
    [5690,"2022-10-02T04:44:08","81,18"],
    [5691,"2022-10-02T04:44:18","81,13"],
    [5692,"2022-10-02T04:47:17","81,14"],
    [5693,"2022-10-02T04:47:36","81,16"],
    [5694,"2022-10-02T04:50:27","81,18"],
    [5695,"2022-10-02T04:50:44","81,2"],
    [5696,"2022-10-02T04:53:39","81,09"],
    [5697,"2022-10-02T04:53:49","81,14"],
    [5698,"2022-10-02T04:56:45","80,92"],
    [5699,"2022-10-02T04:56:52","80,86"],
    [5700,"2022-10-02T04:59:50","81"],
    [5701,"2022-10-02T04:59:55","81,04"],
    [5702,"2022-10-02T05:02:50","81,05"],
    [5703,"2022-10-02T05:03:04","81,01"],
    [5704,"2022-10-02T05:06:00","81"],
    [5705,"2022-10-02T05:06:07","81,03"],
    [5706,"2022-10-02T05:08:55","80,9"],
    [5707,"2022-10-02T05:09:09","80,92"],
    [5708,"2022-10-02T05:12:01","81"],
    [5709,"2022-10-02T05:12:18","80,99"],
    [5710,"2022-10-02T05:15:15","80,99"],
    [5711,"2022-10-02T05:15:19","80,95"],
    [5712,"2022-10-02T05:18:12","81,05"],
    [5713,"2022-10-02T05:18:23","81,06"],
    [5714,"2022-10-02T05:21:21","81,3"],
    [5715,"2022-10-02T05:21:24","81,31"],
    [5716,"2022-10-02T05:24:37","81,32"],
    [5717,"2022-10-02T05:24:40","81,34"],
    [5718,"2022-10-02T05:27:14","81,47"],
    [5719,"2022-10-02T05:27:45","81,48"],
    [5720,"2022-10-02T05:31:05","81,47"],
    [5721,"2022-10-02T05:31:14","81,46"],
    [5722,"2022-10-02T05:34:09","81,46"],
    [5723,"2022-10-02T05:34:18","81,49"],
    [5724,"2022-10-02T05:37:33","81,49"],
    [5725,"2022-10-02T05:37:37","81,55"],
    [5726,"2022-10-02T05:40:29","81,51"],
    [5727,"2022-10-02T05:40:40","81,52"],
    [5728,"2022-10-02T05:43:39","81,57"],
    [5729,"2022-10-02T05:43:44","81,59"],
    [5730,"2022-10-02T05:46:42","81,46"],
    [5731,"2022-10-02T05:46:48","81,51"],
    [5732,"2022-10-02T05:49:46","81,71"],
    [5733,"2022-10-02T05:50:01","81,66"],
    [5734,"2022-10-02T05:52:56","81,73"],
    [5735,"2022-10-02T05:53:05","81,7"],
    [5736,"2022-10-02T05:55:59","81,79"],
    [5737,"2022-10-02T05:56:09","81,84"],
    [5738,"2022-10-02T05:59:04","81,85"],
    [5739,"2022-10-02T05:59:10","81,83"],
    [5740,"2022-10-02T06:02:08","81,97"],
    [5741,"2022-10-02T06:02:11","81,94"],
    [5742,"2022-10-02T06:05:05","82,11"],
    [5743,"2022-10-02T06:05:15","82,1"],
    [5744,"2022-10-02T06:08:14","82,21"],
    [5745,"2022-10-02T06:08:20","82,16"],
    [5746,"2022-10-02T06:11:19","82,32"],
    [5747,"2022-10-02T06:11:28","82,3"],
    [5748,"2022-10-02T06:14:11","82,29"],
    [5749,"2022-10-02T06:14:29","82,28"],
    [5750,"2022-10-02T06:17:28","82,36"],
    [5751,"2022-10-02T06:17:31","82,38"],
    [5752,"2022-10-02T06:20:21","82,45"],
    [5753,"2022-10-02T06:20:33","82,41"],
    [5754,"2022-10-02T06:23:28","82,45"],
    [5755,"2022-10-02T06:23:44","82,46"],
    [5756,"2022-10-02T06:26:25","82,41"],
    [5757,"2022-10-02T06:26:44","82,38"],
    [5758,"2022-10-02T06:29:29","82,5"],
    [5759,"2022-10-02T06:29:53","82,45"],
    [5760,"2022-10-02T06:32:51","82,53"],
    [5761,"2022-10-02T06:32:54","82,55"],
    [5762,"2022-10-02T06:36:01","82,54"],
    [5763,"2022-10-02T06:36:15","82,59"],
    [5764,"2022-10-02T06:39:34","82,58"],
    [5765,"2022-10-02T06:39:43","82,52"],
    [5766,"2022-10-02T06:42:45","82,53"],
    [5767,"2022-10-02T06:42:52","82,47"],
    [5768,"2022-10-02T06:45:49","82,47"],
    [5769,"2022-10-02T06:46:00","82,41"],
    [5770,"2022-10-02T06:48:59","82,51"],
    [5771,"2022-10-02T06:49:02","82,52"],
    [5772,"2022-10-02T06:51:58","82,7"],
    [5773,"2022-10-02T06:52:05","82,67"],
    [5774,"2022-10-02T06:54:50","82,79"],
    [5775,"2022-10-02T06:55:07","82,74"],
    [5776,"2022-10-02T06:58:03","82,84"],
    [5777,"2022-10-02T06:58:15","82,86"],
    [5778,"2022-10-02T07:01:01","82,83"],
    [5779,"2022-10-02T07:01:17","82,8"],
    [5780,"2022-10-02T07:04:20","82,79"],
    [5781,"2022-10-02T07:04:40","82,76"],
    [5782,"2022-10-02T07:07:29","82,69"],
    [5783,"2022-10-02T07:07:43","82,66"],
    [5784,"2022-10-02T07:10:37","82,6"],
    [5785,"2022-10-02T07:10:45","82,58"],
    [5786,"2022-10-02T07:13:37","82,45"],
    [5787,"2022-10-02T07:13:47","82,43"],
    [5788,"2022-10-02T07:16:39","82,26"],
    [5789,"2022-10-02T07:17:02","82,23"],
    [5790,"2022-10-02T07:20:02","81,94"],
    [5791,"2022-10-02T07:20:14","81,98"],
    [5792,"2022-10-02T07:23:11","81,79"],
    [5793,"2022-10-02T07:23:19","81,77"],
    [5794,"2022-10-02T07:26:19","81,5"],
    [5795,"2022-10-02T07:26:26","81,52"],
    [5796,"2022-10-02T07:29:18","81,61"],
    [5797,"2022-10-02T07:29:32","81,58"],
    [5798,"2022-10-02T07:32:26","81,25"],
    [5799,"2022-10-02T07:32:40","81,26"],
    [5800,"2022-10-02T07:35:42","81,26"],
    [5801,"2022-10-02T07:35:47","81,24"],
    [5802,"2022-10-02T07:38:39","80,92"],
    [5803,"2022-10-02T07:38:49","80,97"],
    [5804,"2022-10-02T07:41:47","80,86"],
    [5805,"2022-10-02T07:41:52","80,84"],
    [5806,"2022-10-02T07:44:45","80,62"],
    [5807,"2022-10-02T07:44:55","80,63"],
    [5808,"2022-10-02T07:47:52","80,41"],
    [5809,"2022-10-02T07:47:56","80,45"],
    [5810,"2022-10-02T07:50:54","80,3"],
    [5811,"2022-10-02T07:50:59","80,31"],
    [5812,"2022-10-02T07:53:57","80,09"],
    [5813,"2022-10-02T07:54:08","80,02"],
    [5814,"2022-10-02T07:57:07","79,48"],
    [5815,"2022-10-02T07:57:10","79,46"],
    [5816,"2022-10-02T07:59:55","79,31"],
    [5817,"2022-10-02T08:00:12","79,34"],
    [5818,"2022-10-02T08:03:10","78,95"],
    [5819,"2022-10-02T08:03:17","79,08"],
    [5820,"2022-10-02T08:06:15","78,85"],
    [5821,"2022-10-02T08:06:20","78,82"],
    [5822,"2022-10-02T08:09:18","78,65"],
    [5823,"2022-10-02T08:09:21","78,74"],
    [5824,"2022-10-02T08:12:20","78,18"],
    [5825,"2022-10-02T08:12:23","78,14"],
    [5826,"2022-10-02T08:15:19","77,37"],
    [5827,"2022-10-02T08:15:25","77,31"],
    [5828,"2022-10-02T08:18:21","76,56"],
    [5829,"2022-10-02T08:18:29","76,54"],
    [5830,"2022-10-02T08:21:19","76,54"],
    [5831,"2022-10-02T08:21:29","76,51"],
    [5832,"2022-10-02T08:24:29","76,21"],
    [5833,"2022-10-02T08:24:37","76,17"],
    [5834,"2022-10-02T08:27:32","75,78"],
    [5835,"2022-10-02T08:27:38","75,85"],
    [5836,"2022-10-02T08:30:32","75,11"],
    [5837,"2022-10-02T08:30:39","74,99"],
    [5838,"2022-10-02T08:33:33","75,34"],
    [5839,"2022-10-02T08:33:41","74,7"],
    [5840,"2022-10-02T08:36:38","73,39"],
    [5841,"2022-10-02T08:36:42","73,34"],
    [5842,"2022-10-02T08:39:36","73,16"],
    [5843,"2022-10-02T08:39:44","73,2"],
    [5844,"2022-10-02T08:42:40","72,33"],
    [5845,"2022-10-02T08:42:45","72,45"],
    [5846,"2022-10-02T08:45:45","71,27"],
    [5847,"2022-10-02T08:45:51","71,18"],
    [5848,"2022-10-02T08:48:42","70,58"],
    [5849,"2022-10-02T08:49:03","70,62"],
    [5850,"2022-10-02T08:52:00","70,41"],
    [5851,"2022-10-02T08:52:06","70,45"],
    [5852,"2022-10-02T08:55:05","69,51"],
    [5853,"2022-10-02T08:55:09","69,46"],
    [5854,"2022-10-02T08:58:07","69,31"],
    [5855,"2022-10-02T08:58:10","69,23"],
    [5856,"2022-10-02T09:01:06","68,92"],
    [5857,"2022-10-02T09:01:13","68,98"],
    [5858,"2022-10-02T09:04:11","68,28"],
    [5859,"2022-10-02T09:04:20","68,16"],
    [5860,"2022-10-02T09:07:17","66,43"],
    [5861,"2022-10-02T09:07:20","66,48"],
    [5862,"2022-10-02T09:10:19","65,39"],
    [5863,"2022-10-02T09:10:24","65,37"],
    [5864,"2022-10-02T09:13:18","65,01"],
    [5865,"2022-10-02T09:13:24","65,11"],
    [5866,"2022-10-02T09:16:22","64,59"],
    [5867,"2022-10-02T09:16:28","64,55"],
    [5868,"2022-10-02T09:19:24","64,85"],
    [5869,"2022-10-02T09:19:29","64,94"],
    [5870,"2022-10-02T09:22:26","64,32"],
    [5871,"2022-10-02T09:22:29","64,29"],
    [5872,"2022-10-02T09:25:29","63,82"],
    [5873,"2022-10-02T09:25:32","63,79"],
    [5874,"2022-10-02T09:28:29","63,06"],
    [5875,"2022-10-02T09:28:39","63,05"],
    [5876,"2022-10-02T09:31:36","62,63"],
    [5877,"2022-10-02T09:31:41","62,39"],
    [5878,"2022-10-02T09:34:37","60,72"],
    [5879,"2022-10-02T09:34:43","60,76"],
    [5880,"2022-10-02T09:37:40","60,66"],
    [5881,"2022-10-02T09:37:44","60,59"],
    [5882,"2022-10-02T09:40:43","61,28"],
    [5883,"2022-10-02T09:40:48","61,34"],
    [5884,"2022-10-02T09:43:47","59,73"],
    [5885,"2022-10-02T09:43:52","59,66"],
    [5886,"2022-10-02T09:46:50","59,54"],
    [5887,"2022-10-02T09:46:53","59,5"],
    [5888,"2022-10-02T09:49:51","60,84"],
    [5889,"2022-10-02T09:49:54","60,74"],
    [5890,"2022-10-02T09:52:52","59,6"],
    [5891,"2022-10-02T09:52:57","59,62"],
    [5892,"2022-10-02T09:55:56","58,31"],
    [5893,"2022-10-02T09:56:07","58,35"],
    [5894,"2022-10-02T09:59:05","57,54"],
    [5895,"2022-10-02T09:59:12","57,63"],
    [5896,"2022-10-02T10:02:12","56,72"],
    [5897,"2022-10-02T10:02:15","56,79"],
    [5898,"2022-10-02T10:05:11","57,22"],
    [5899,"2022-10-02T10:05:18","57,17"],
    [5900,"2022-10-02T10:08:17","56,59"],
    [5901,"2022-10-02T10:08:23","56,54"],
    [5902,"2022-10-02T10:11:21","56,36"],
    [5903,"2022-10-02T10:11:24","56,45"],
    [5904,"2022-10-02T10:14:22","55,67"],
    [5905,"2022-10-02T10:14:28","55,78"],
    [5906,"2022-10-02T10:17:27","55,95"],
    [5907,"2022-10-02T10:17:30","56,03"],
    [5908,"2022-10-02T10:20:28","55,99"],
    [5909,"2022-10-02T10:20:31","56,07"],
    [5910,"2022-10-02T10:23:30","55,35"],
    [5911,"2022-10-02T10:23:33","55,32"],
    [5912,"2022-10-02T10:26:30","55,22"],
    [5913,"2022-10-02T10:26:35","55,16"],
    [5914,"2022-10-02T10:29:34","55,93"],
    [5915,"2022-10-02T10:29:39","56,11"],
    [5916,"2022-10-02T10:32:38","55,57"],
    [5917,"2022-10-02T10:32:42","55,51"],
    [5918,"2022-10-02T10:35:41","56,15"],
    [5919,"2022-10-02T10:35:46","55,91"],
    [5920,"2022-10-02T10:38:44","55,37"],
    [5921,"2022-10-02T10:38:51","55,46"],
    [5922,"2022-10-02T10:41:48","55,21"],
    [5923,"2022-10-02T10:41:52","54,91"],
    [5924,"2022-10-02T10:44:48","54,53"],
    [5925,"2022-10-02T10:44:55","55,08"],
    [5926,"2022-10-02T10:47:55","54,46"],
    [5927,"2022-10-02T10:48:00","54,26"],
    [5928,"2022-10-02T10:50:58","54,76"],
    [5929,"2022-10-02T10:51:01","54,82"],
    [5930,"2022-10-02T10:53:56","55,55"],
    [5931,"2022-10-02T10:54:01","55,63"],
    [5932,"2022-10-02T10:57:00","53,66"],
    [5933,"2022-10-02T10:57:03","53,26"],
    [5934,"2022-10-02T11:00:03","52,86"],
    [5935,"2022-10-02T11:00:06","52,89"],
    [5936,"2022-10-02T11:03:03","53,32"],
    [5937,"2022-10-02T11:03:09","53,23"],
    [5938,"2022-10-02T11:06:04","54,76"],
    [5939,"2022-10-02T11:06:09","54,91"],
    [5940,"2022-10-02T11:09:06","53,96"],
    [5941,"2022-10-02T11:09:12","53,91"],
    [5942,"2022-10-02T11:12:09","52,68"],
    [5943,"2022-10-02T11:12:12","52,71"],
    [5944,"2022-10-02T11:15:11","53,54"],
    [5945,"2022-10-02T11:15:15","53,69"],
    [5946,"2022-10-02T11:18:07","53,04"],
    [5947,"2022-10-02T11:18:15","52,99"],
    [5948,"2022-10-02T11:21:14","53,87"],
    [5949,"2022-10-02T11:21:21","53,77"],
    [5950,"2022-10-02T11:24:18","52,03"],
    [5951,"2022-10-02T11:24:23","52,17"],
    [5952,"2022-10-02T11:27:22","53,58"],
    [5953,"2022-10-02T11:27:26","53,49"],
    [5954,"2022-10-02T11:30:15","52,25"],
    [5955,"2022-10-02T11:30:27","51,81"],
    [5956,"2022-10-02T11:33:19","51,71"],
    [5957,"2022-10-02T11:33:32","51,7"],
    [5958,"2022-10-02T11:36:24","52,67"],
    [5959,"2022-10-02T11:36:33","52,04"],
    [5960,"2022-10-02T11:39:25","52,69"],
    [5961,"2022-10-02T11:39:34","52,06"],
    [5962,"2022-10-02T11:42:28","51,37"],
    [5963,"2022-10-02T11:42:37","50,93"],
    [5964,"2022-10-02T11:45:31","52,13"],
    [5965,"2022-10-02T11:45:40","51,96"],
    [5966,"2022-10-02T11:48:33","50,68"],
    [5967,"2022-10-02T11:48:45","51,25"],
    [5968,"2022-10-02T11:51:43","51,31"],
    [5969,"2022-10-02T11:51:46","50,99"],
    [5970,"2022-10-02T11:54:39","50,33"],
    [5971,"2022-10-02T11:54:47","50,82"],
    [5972,"2022-10-02T11:57:45","51,59"],
    [5973,"2022-10-02T11:57:48","51,83"],
    [5974,"2022-10-02T12:00:43","51,08"],
    [5975,"2022-10-02T12:00:55","50,78"],
    [5976,"2022-10-02T12:03:46","49,44"],
    [5977,"2022-10-02T12:03:57","49,24"],
    [5978,"2022-10-02T12:06:51","50,67"],
    [5979,"2022-10-02T12:06:58","50"],
    [5980,"2022-10-02T12:09:57","49,78"],
    [5981,"2022-10-02T12:10:10","50,24"],
    [5982,"2022-10-02T12:12:58","50,78"],
    [5983,"2022-10-02T12:13:12","51,1"],
    [5984,"2022-10-02T12:16:12","52,4"],
    [5985,"2022-10-02T12:16:15","52,52"],
    [5986,"2022-10-02T12:19:13","51,3"],
    [5987,"2022-10-02T12:19:16","51,14"],
    [5988,"2022-10-02T12:22:13","51,63"],
    [5989,"2022-10-02T12:22:16","51,45"],
    [5990,"2022-10-02T12:25:14","50,2"],
    [5991,"2022-10-02T12:25:17","50,16"],
    [5992,"2022-10-02T12:28:14","50,43"],
    [5993,"2022-10-02T12:28:19","50,55"],
    [5994,"2022-10-02T12:31:14","49,05"],
    [5995,"2022-10-02T12:31:20","49,26"],
    [5996,"2022-10-02T12:34:18","48,76"],
    [5997,"2022-10-02T12:34:22","48,56"],
    [5998,"2022-10-02T12:37:18","48,91"],
    [5999,"2022-10-02T12:37:22","49"],
    [6000,"2022-10-02T12:40:19","50,83"],
    [6001,"2022-10-02T12:40:22","50,67"],
    [6002,"2022-10-02T12:43:20","47,94"],
    [6003,"2022-10-02T12:43:27","48,15"],
    [6004,"2022-10-02T12:46:24","48,62"],
    [6005,"2022-10-02T12:46:29","48,39"],
    [6006,"2022-10-02T12:49:26","49,42"],
    [6007,"2022-10-02T12:49:32","49,65"],
    [6008,"2022-10-02T12:52:29","47,53"],
    [6009,"2022-10-02T12:52:36","47,63"],
    [6010,"2022-10-02T12:55:38","47,64"],
    [6011,"2022-10-02T12:55:45","47,38"],
    [6012,"2022-10-02T12:58:43","48,23"],
    [6013,"2022-10-02T12:58:47","48,41"],
    [6014,"2022-10-02T13:01:45","48,56"],
    [6015,"2022-10-02T13:01:53","49,02"],
    [6016,"2022-10-02T13:04:47","47,76"],
    [6017,"2022-10-02T13:04:56","48,1"],
    [6018,"2022-10-02T13:07:54","48,39"],
    [6019,"2022-10-02T13:07:58","48,55"],
    [6020,"2022-10-02T13:10:53","48,38"],
    [6021,"2022-10-02T13:11:09","48,21"],
    [6022,"2022-10-02T13:14:06","47,63"],
    [6023,"2022-10-02T13:14:19","47,81"],
    [6024,"2022-10-02T13:17:19","50,3"],
    [6025,"2022-10-02T13:17:22","50,71"],
    [6026,"2022-10-02T13:20:21","60,62"],
    [6027,"2022-10-02T13:20:24","60,6"],
    [6028,"2022-10-02T13:23:18","64,36"],
    [6029,"2022-10-02T13:23:34","64,51"],
    [6030,"2022-10-02T13:26:31","65,76"],
    [6031,"2022-10-02T13:26:35","65,84"],
    [6032,"2022-10-02T13:29:33","66,55"],
    [6033,"2022-10-02T13:29:38","66,58"],
    [6034,"2022-10-02T13:32:36","66,21"],
    [6035,"2022-10-02T13:32:39","66,11"],
    [6036,"2022-10-02T13:35:38","66,77"],
    [6037,"2022-10-02T13:35:48","66,39"],
    [6038,"2022-10-02T13:38:44","66,1"],
    [6039,"2022-10-02T13:38:49","66,05"],
    [6040,"2022-10-02T13:41:39","66,5"],
    [6041,"2022-10-02T13:41:49","66,76"],
    [6042,"2022-10-02T13:44:40","67,82"],
    [6043,"2022-10-02T13:44:52","68,07"],
    [6044,"2022-10-02T13:47:47","68,38"],
    [6045,"2022-10-02T13:47:56","68,15"],
    [6046,"2022-10-02T13:50:53","68,52"],
    [6047,"2022-10-02T13:51:01","67,95"],
    [6048,"2022-10-02T13:53:56","66,48"],
    [6049,"2022-10-02T13:54:04","66,67"],
    [6050,"2022-10-02T13:57:03","66,35"],
    [6051,"2022-10-02T13:57:10","66,12"],
    [6052,"2022-10-02T14:00:08","67,49"],
    [6053,"2022-10-02T14:00:13","67,6"],
    [6054,"2022-10-02T14:03:10","67,5"],
    [6055,"2022-10-02T14:03:15","67,72"],
    [6056,"2022-10-02T14:06:14","68,61"],
    [6057,"2022-10-02T14:06:19","68,75"],
    [6058,"2022-10-02T14:09:19","66,61"],
    [6059,"2022-10-02T14:09:22","66,78"],
    [6060,"2022-10-02T14:12:21","67,25"],
    [6061,"2022-10-02T14:12:25","67,13"],
    [6062,"2022-10-02T14:15:23","67,05"],
    [6063,"2022-10-02T14:15:26","67,1"],
    [6064,"2022-10-02T14:18:22","67,18"],
    [6065,"2022-10-02T14:18:28","67,42"],
    [6066,"2022-10-02T14:21:25","67,57"],
    [6067,"2022-10-02T14:21:31","67,68"],
    [6068,"2022-10-02T14:24:28","67,64"],
    [6069,"2022-10-02T14:24:33","67,47"],
    [6070,"2022-10-02T14:27:30","68,08"],
    [6071,"2022-10-02T14:27:33","68,05"],
    [6072,"2022-10-02T14:30:30","67,78"],
    [6073,"2022-10-02T14:30:35","67,71"],
    [6074,"2022-10-02T14:33:33","67,94"],
    [6075,"2022-10-02T14:33:36","67,86"],
    [6076,"2022-10-02T14:36:32","67,77"],
    [6077,"2022-10-02T14:36:37","67,98"],
    [6078,"2022-10-02T14:39:35","66,65"],
    [6079,"2022-10-02T14:39:38","66,69"],
    [6080,"2022-10-02T14:42:37","65,71"],
    [6081,"2022-10-02T14:42:39","65,66"],
    [6082,"2022-10-02T14:45:30","65,19"],
    [6083,"2022-10-02T14:45:41","65,53"],
    [6084,"2022-10-02T14:48:40","66,57"],
    [6085,"2022-10-02T14:48:43","66,54"],
    [6086,"2022-10-02T14:51:35","66,13"],
    [6087,"2022-10-02T14:51:48","66,32"],
    [6088,"2022-10-02T14:54:46","66,1"],
    [6089,"2022-10-02T14:54:50","65,93"],
    [6090,"2022-10-02T14:57:49","66,96"],
    [6091,"2022-10-02T14:57:55","67,07"],
    [6092,"2022-10-02T15:00:50","65,43"],
    [6093,"2022-10-02T15:00:55","65,46"],
    [6094,"2022-10-02T15:03:52","65,29"],
    [6095,"2022-10-02T15:03:55","65,24"],
    [6096,"2022-10-02T15:06:51","66,53"],
    [6097,"2022-10-02T15:06:56","66,63"],
    [6098,"2022-10-02T15:09:52","67,69"],
    [6099,"2022-10-02T15:09:57","67,82"],
    [6100,"2022-10-02T15:12:54","67,44"],
    [6101,"2022-10-02T15:12:58","67,47"],
    [6102,"2022-10-02T15:15:53","68,5"],
    [6103,"2022-10-02T15:16:00","68,32"],
    [6104,"2022-10-02T15:18:46","68,55"],
    [6105,"2022-10-02T15:19:01","68,42"],
    [6106,"2022-10-02T15:21:56","68,61"],
    [6107,"2022-10-02T15:22:01","68,48"],
    [6108,"2022-10-02T15:24:57","67,76"],
    [6109,"2022-10-02T15:25:04","67,74"],
    [6110,"2022-10-02T15:28:03","68,4"],
    [6111,"2022-10-02T15:28:06","68,34"],
    [6112,"2022-10-02T15:31:00","68,49"],
    [6113,"2022-10-02T15:31:15","68,59"],
    [6114,"2022-10-02T15:34:07","68,22"],
    [6115,"2022-10-02T15:34:15","67,6"],
    [6116,"2022-10-02T15:37:15","66,97"],
    [6117,"2022-10-02T15:37:18","67,05"],
    [6118,"2022-10-02T15:40:13","67,88"],
    [6119,"2022-10-02T15:40:25","67,9"],
    [6120,"2022-10-02T15:43:11","67,53"],
    [6121,"2022-10-02T15:43:26","67,51"],
    [6122,"2022-10-02T15:46:25","68,36"],
    [6123,"2022-10-02T15:46:30","68,04"],
    [6124,"2022-10-02T15:49:17","66,91"],
    [6125,"2022-10-02T15:49:33","66,79"],
    [6126,"2022-10-02T15:52:27","66,92"],
    [6127,"2022-10-02T15:52:38","66,8"],
    [6128,"2022-10-02T15:55:31","65,88"],
    [6129,"2022-10-02T15:55:40","66,06"],
    [6130,"2022-10-02T15:58:36","64,98"],
    [6131,"2022-10-02T15:58:44","64,79"],
    [6132,"2022-10-02T16:01:39","66,31"],
    [6133,"2022-10-02T16:01:47","66,68"],
    [6134,"2022-10-02T16:04:46","66,32"],
    [6135,"2022-10-02T16:04:56","66,44"],
    [6136,"2022-10-02T16:07:56","65,66"],
    [6137,"2022-10-02T16:08:01","65,64"],
    [6138,"2022-10-02T16:10:51","64,34"],
    [6139,"2022-10-02T16:11:04","64,54"],
    [6140,"2022-10-02T16:13:54","63,96"],
    [6141,"2022-10-02T16:14:07","63,86"],
    [6142,"2022-10-02T16:17:04","65,38"],
    [6143,"2022-10-02T16:17:10","65,39"],
    [6144,"2022-10-02T16:20:07","64,29"],
    [6145,"2022-10-02T16:20:16","64,09"],
    [6146,"2022-10-02T16:23:15","64,15"],
    [6147,"2022-10-02T16:23:18","64,14"],
    [6148,"2022-10-02T16:26:15","64,74"],
    [6149,"2022-10-02T16:26:21","64,79"],
    [6150,"2022-10-02T16:29:20","66,72"],
    [6151,"2022-10-02T16:29:25","66,61"],
    [6152,"2022-10-02T16:32:24","65,72"],
    [6153,"2022-10-02T16:32:27","65,66"],
    [6154,"2022-10-02T16:35:25","64,14"],
    [6155,"2022-10-02T16:35:29","64,23"],
    [6156,"2022-10-02T16:38:27","65,8"],
    [6157,"2022-10-02T16:38:31","65,68"],
    [6158,"2022-10-02T16:41:29","63,83"],
    [6159,"2022-10-02T16:41:32","63,86"],
    [6160,"2022-10-02T16:44:31","64,37"],
    [6161,"2022-10-02T16:44:39","63,92"],
    [6162,"2022-10-02T16:47:39","63,73"],
    [6163,"2022-10-02T16:47:43","63,83"],
    [6164,"2022-10-02T16:50:40","64,83"],
    [6165,"2022-10-02T16:50:44","64,87"],
    [6166,"2022-10-02T16:53:39","65,52"],
    [6167,"2022-10-02T16:53:46","65,72"],
    [6168,"2022-10-02T16:56:43","65,23"],
    [6169,"2022-10-02T16:56:51","65,37"],
    [6170,"2022-10-02T16:59:51","64,1"],
    [6171,"2022-10-02T16:59:57","64,08"],
    [6172,"2022-10-02T17:02:54","64,65"],
    [6173,"2022-10-02T17:02:57","64,73"],
    [6174,"2022-10-02T17:05:56","66,14"],
    [6175,"2022-10-02T17:06:02","66,39"],
    [6176,"2022-10-02T17:09:01","67,37"],
    [6177,"2022-10-02T17:09:04","67,32"],
    [6178,"2022-10-02T17:12:02","67,55"],
    [6179,"2022-10-02T17:12:05","67,53"],
    [6180,"2022-10-02T17:15:02","67,92"],
    [6181,"2022-10-02T17:15:07","67,77"],
    [6182,"2022-10-02T17:18:05","67,98"],
    [6183,"2022-10-02T17:18:14","67,67"],
    [6184,"2022-10-02T17:21:11","68,02"],
    [6185,"2022-10-02T17:21:18","68,09"],
    [6186,"2022-10-02T17:24:16","67,29"],
    [6187,"2022-10-02T17:24:23","67,32"],
    [6188,"2022-10-02T17:27:20","67,39"],
    [6189,"2022-10-02T17:27:23","67,26"],
    [6190,"2022-10-02T17:30:22","67,08"],
    [6191,"2022-10-02T17:30:25","67,12"],
    [6192,"2022-10-02T17:33:23","66,56"],
    [6193,"2022-10-02T17:33:28","66,59"],
    [6194,"2022-10-02T17:36:21","66,05"],
    [6195,"2022-10-02T17:36:28","65,95"],
    [6196,"2022-10-02T17:39:21","67,05"],
    [6197,"2022-10-02T17:39:29","67,14"],
    [6198,"2022-10-02T17:42:24","67,68"],
    [6199,"2022-10-02T17:42:32","67,53"],
    [6200,"2022-10-02T17:45:29","67,77"],
    [6201,"2022-10-02T17:45:37","67,81"],
    [6202,"2022-10-02T17:48:35","68,06"],
    [6203,"2022-10-02T17:48:40","68,13"],
    [6204,"2022-10-02T17:51:37","67,88"],
    [6205,"2022-10-02T17:51:46","67,84"],
    [6206,"2022-10-02T17:54:45","67,89"],
    [6207,"2022-10-02T17:54:49","67,97"],
    [6208,"2022-10-02T17:57:48","67,82"],
    [6209,"2022-10-02T17:57:51","67,86"],
    [6210,"2022-10-02T18:00:51","67,24"],
    [6211,"2022-10-02T18:00:55","67,19"],
    [6212,"2022-10-02T18:03:55","66,64"],
    [6213,"2022-10-02T18:04:05","66,67"],
    [6214,"2022-10-02T18:07:03","67,33"],
    [6215,"2022-10-02T18:07:08","67,23"],
    [6216,"2022-10-02T18:10:06","67,12"],
    [6217,"2022-10-02T18:10:10","67,18"],
    [6218,"2022-10-02T18:13:09","66,99"],
    [6219,"2022-10-02T18:13:16","66,97"],
    [6220,"2022-10-02T18:16:10","66,94"],
    [6221,"2022-10-02T18:16:16","66,82"],
    [6222,"2022-10-02T18:19:12","66,75"],
    [6223,"2022-10-02T18:19:16","66,77"],
    [6224,"2022-10-02T18:22:15","67,49"],
    [6225,"2022-10-02T18:22:25","67,55"],
    [6226,"2022-10-02T18:25:22","67,19"],
    [6227,"2022-10-02T18:25:25","67,21"],
    [6228,"2022-10-02T18:28:20","67"],
    [6229,"2022-10-02T18:28:26","67,03"],
    [6230,"2022-10-02T18:31:24","67,27"],
    [6231,"2022-10-02T18:31:28","67,29"],
    [6232,"2022-10-02T18:34:26","67,47"],
    [6233,"2022-10-02T18:34:30","67,45"],
    [6234,"2022-10-02T18:37:28","68,03"],
    [6235,"2022-10-02T18:37:33","68,07"],
    [6236,"2022-10-02T18:40:27","68,67"],
    [6237,"2022-10-02T18:40:49","68,69"],
    [6238,"2022-10-02T18:43:48","69,15"],
    [6239,"2022-10-02T18:43:51","69,12"],
    [6240,"2022-10-02T18:46:50","68,79"],
    [6241,"2022-10-02T18:46:58","68,75"],
    [6242,"2022-10-02T18:49:57","67,84"],
    [6243,"2022-10-02T18:50:00","67,82"],
    [6244,"2022-10-02T18:52:58","67,45"],
    [6245,"2022-10-02T18:53:02","67,41"],
    [6246,"2022-10-02T18:55:53","67,42"],
    [6247,"2022-10-02T18:56:08","67,44"],
    [6248,"2022-10-02T18:59:01","67,43"],
    [6249,"2022-10-02T18:59:09","67,46"],
    [6250,"2022-10-02T19:02:03","67,35"],
    [6251,"2022-10-02T19:02:10","67,37"],
    [6252,"2022-10-02T19:05:06","67,09"],
    [6253,"2022-10-02T19:05:24","67,03"],
    [6254,"2022-10-02T19:08:22","66,68"],
    [6255,"2022-10-02T19:08:25","66,62"],
    [6256,"2022-10-02T19:11:25","66,22"],
    [6257,"2022-10-02T19:11:28","66,2"],
    [6258,"2022-10-02T19:14:47","66,19"],
    [6259,"2022-10-02T19:14:57","66,16"],
    [6260,"2022-10-02T19:17:51","66,4"],
    [6261,"2022-10-02T19:18:09","66,44"],
    [6262,"2022-10-02T19:21:00","67,03"],
    [6263,"2022-10-02T19:21:19","67,08"],
    [6264,"2022-10-02T19:24:18","67,64"],
    [6265,"2022-10-02T19:24:27","67,66"],
    [6266,"2022-10-02T19:27:21","67,96"],
    [6267,"2022-10-02T19:27:32","68,01"],
    [6268,"2022-10-02T19:30:30","68,24"],
    [6269,"2022-10-02T19:30:35","68,27"],
    [6270,"2022-10-02T19:33:29","68,47"],
    [6271,"2022-10-02T19:33:35","68,5"],
    [6272,"2022-10-02T19:36:28","68,8"],
    [6273,"2022-10-02T19:36:49","68,82"],
    [6274,"2022-10-02T19:39:29","69,34"],
    [6275,"2022-10-02T19:39:50","69,36"],
    [6276,"2022-10-02T19:42:49","69,89"],
    [6277,"2022-10-02T19:42:52","69,9"],
    [6278,"2022-10-02T19:45:46","70,39"],
    [6279,"2022-10-02T19:46:03","70,42"],
    [6280,"2022-10-02T19:49:02","70,89"],
    [6281,"2022-10-02T19:49:05","70,91"],
    [6282,"2022-10-02T19:52:05","71,42"],
    [6283,"2022-10-02T19:52:11","71,43"],
    [6284,"2022-10-02T19:54:56","71,94"],
    [6285,"2022-10-02T19:55:11","71,97"],
    [6286,"2022-10-02T19:58:07","72,56"],
    [6287,"2022-10-02T19:58:11","72,55"],
    [6288,"2022-10-02T20:01:05","73,27"],
    [6289,"2022-10-02T20:01:15","73,32"],
    [6290,"2022-10-02T20:04:11","73,67"],
    [6291,"2022-10-02T20:04:17","73,68"],
    [6292,"2022-10-02T20:07:15","74,12"],
    [6293,"2022-10-02T20:07:22","74,14"],
    [6294,"2022-10-02T20:10:19","74,49"],
    [6295,"2022-10-02T20:10:57","74,53"],
    [6296,"2022-10-02T20:13:56","74,8"],
    [6297,"2022-10-02T20:14:01","74,81"],
    [6298,"2022-10-02T20:16:58","75,15"],
    [6299,"2022-10-02T20:17:03","75,13"],
    [6300,"2022-10-02T20:20:02","75,36"],
    [6301,"2022-10-02T20:20:05","75,34"],
    [6302,"2022-10-02T20:23:00","75,61"],
    [6303,"2022-10-02T20:23:08","75,63"],
    [6304,"2022-10-02T20:26:05","76,02"],
    [6305,"2022-10-02T20:26:19","76,03"],
    [6306,"2022-10-02T20:29:19","76,42"],
    [6307,"2022-10-02T20:29:24","76,45"],
    [6308,"2022-10-02T20:32:15","76,73"],
    [6309,"2022-10-02T20:32:31","76,76"],
    [6310,"2022-10-02T20:35:17","77,12"],
    [6311,"2022-10-02T20:35:32","77,15"],
    [6312,"2022-10-02T20:38:25","77,33"],
    [6313,"2022-10-02T20:38:34","77,35"],
    [6314,"2022-10-02T20:41:29","77,71"],
    [6315,"2022-10-02T20:41:39","77,72"],
    [6316,"2022-10-02T20:44:39","77,99"],
    [6317,"2022-10-02T20:44:49","78,04"],
    [6318,"2022-10-02T20:47:40","78,4"],
    [6319,"2022-10-02T20:48:04","78,39"],
    [6320,"2022-10-02T20:51:03","78,61"],
    [6321,"2022-10-02T20:51:08","78,63"],
    [6322,"2022-10-02T20:54:07","78,75"],
    [6323,"2022-10-02T20:54:13","78,77"],
    [6324,"2022-10-02T20:56:57","78,96"],
    [6325,"2022-10-02T20:57:14","78,94"],
    [6326,"2022-10-02T20:59:50","79"],
    [6327,"2022-10-02T21:00:01","78,96"],
    [6328,"2022-10-02T21:00:17","79"],
    [6329,"2022-10-02T21:03:09","79,14"],
    [6330,"2022-10-02T21:03:21","79,16"],
    [6331,"2022-10-02T21:06:21","79,29"],
    [6332,"2022-10-02T21:06:24","79,31"],
    [6333,"2022-10-02T21:09:23","79,44"],
    [6334,"2022-10-02T21:09:28","79,48"],
    [6335,"2022-10-02T21:12:18","79,81"],
    [6336,"2022-10-02T21:12:29","79,79"],
    [6337,"2022-10-02T21:15:22","80,09"],
    [6338,"2022-10-02T21:15:30","80,06"],
    [6339,"2022-10-02T21:18:30","80,17"],
    [6340,"2022-10-02T21:18:33","80,14"],
    [6341,"2022-10-02T21:21:16","80,31"],
    [6342,"2022-10-02T21:21:35","80,29"],
    [6343,"2022-10-02T21:24:34","80,64"],
    [6344,"2022-10-02T21:24:41","80,62"],
    [6345,"2022-10-02T21:27:39","80,94"],
    [6346,"2022-10-02T21:27:46","80,93"],
    [6347,"2022-10-02T21:30:39","81,18"],
    [6348,"2022-10-02T21:30:49","81,15"],
    [6349,"2022-10-02T21:33:44","81,33"],
    [6350,"2022-10-02T21:33:50","81,34"],
    [6351,"2022-10-02T21:36:47","81,58"],
    [6352,"2022-10-02T21:36:53","81,57"],
    [6353,"2022-10-02T21:39:52","81,76"],
    [6354,"2022-10-02T21:40:00","81,73"],
    [6355,"2022-10-02T21:42:54","81,91"],
    [6356,"2022-10-02T21:43:08","81,9"],
    [6357,"2022-10-02T21:46:06","82,05"],
    [6358,"2022-10-02T21:46:11","82,06"],
    [6359,"2022-10-02T21:49:06","82,2"],
    [6360,"2022-10-02T21:49:18","82,22"],
    [6361,"2022-10-02T21:52:18","82,4"],
    [6362,"2022-10-02T21:52:32","82,37"],
    [6363,"2022-10-02T21:55:27","82,48"],
    [6364,"2022-10-02T21:55:33","82,5"],
    [6365,"2022-10-02T21:58:25","82,66"],
    [6366,"2022-10-02T21:58:35","82,65"],
    [6367,"2022-10-02T22:01:29","82,83"],
    [6368,"2022-10-02T22:01:36","82,85"],
    [6369,"2022-10-02T22:04:27","83,08"],
    [6370,"2022-10-02T22:04:54","83,06"],
    [6371,"2022-10-02T22:07:51","83,22"],
    [6372,"2022-10-02T22:07:55","83,24"],
    [6373,"2022-10-02T22:10:53","83,45"],
    [6374,"2022-10-02T22:10:56","83,49"],
    [6375,"2022-10-02T22:13:46","83,61"],
    [6376,"2022-10-02T22:13:59","83,62"],
    [6377,"2022-10-02T22:16:54","83,78"],
    [6378,"2022-10-02T22:17:03","83,8"],
    [6379,"2022-10-02T22:20:00","83,93"],
    [6380,"2022-10-02T22:20:05","83,92"],
    [6381,"2022-10-02T22:22:58","84,11"],
    [6382,"2022-10-02T22:23:08","84,16"],
    [6383,"2022-10-02T22:26:00","84,34"],
    [6384,"2022-10-02T22:26:19","84,32"],
    [6385,"2022-10-02T22:29:15","84,54"],
    [6386,"2022-10-02T22:29:26","84,5"],
    [6387,"2022-10-02T22:32:13","84,65"],
    [6388,"2022-10-02T22:32:29","84,63"],
    [6389,"2022-10-02T22:35:20","84,8"],
    [6390,"2022-10-02T22:35:41","84,82"],
    [6391,"2022-10-02T22:38:37","85,05"],
    [6392,"2022-10-02T22:38:47","85,03"],
    [6393,"2022-10-02T22:41:44","85,16"],
    [6394,"2022-10-02T22:41:50","85,18"],
    [6395,"2022-10-02T22:44:48","85,26"],
    [6396,"2022-10-02T22:44:58","85,24"],
    [6397,"2022-10-02T22:47:56","85,38"],
    [6398,"2022-10-02T22:48:04","85,36"],
    [6399,"2022-10-02T22:50:57","85,43"],
    [6400,"2022-10-02T22:51:06","85,41"],
    [6401,"2022-10-02T22:54:02","85,53"],
    [6402,"2022-10-02T22:54:21","85,51"],
    [6403,"2022-10-02T22:57:15","85,57"],
    [6404,"2022-10-02T22:57:24","85,56"],
    [6405,"2022-10-02T23:00:15","85,63"],
    [6406,"2022-10-02T23:00:31","85,64"],
    [6407,"2022-10-02T23:03:27","85,68"],
    [6408,"2022-10-02T23:03:34","85,71"],
    [6409,"2022-10-02T23:06:32","85,74"],
    [6410,"2022-10-02T23:06:35","85,75"],
    [6411,"2022-10-02T23:09:26","85,78"],
    [6412,"2022-10-02T23:09:36","85,79"],
    [6413,"2022-10-02T23:12:12","85,78"],
    [6414,"2022-10-02T23:12:58","85,81"],
    [6415,"2022-10-02T23:15:53","85,8"],
    [6416,"2022-10-02T23:15:59","85,82"],
    [6417,"2022-10-02T23:18:58","85,82"],
    [6418,"2022-10-02T23:19:03","85,78"],
    [6419,"2022-10-02T23:22:04","85,78"],
    [6420,"2022-10-02T23:22:14","85,81"],
    [6421,"2022-10-02T23:25:46","85,8"],
    [6422,"2022-10-02T23:25:50","85,84"],
    [6423,"2022-10-02T23:28:58","85,84"],
    [6424,"2022-10-02T23:29:19","85,86"],
    [6425,"2022-10-02T23:32:09","85,83"],
    [6426,"2022-10-02T23:32:23","85,85"],
    [6427,"2022-10-02T23:35:30","85,84"],
    [6428,"2022-10-02T23:35:33","85,88"],
    [6429,"2022-10-02T23:38:30","85,89"],
    [6430,"2022-10-02T23:38:40","85,86"],
    [6431,"2022-10-02T23:41:30","85,92"],
    [6432,"2022-10-02T23:41:43","85,89"],
    [6433,"2022-10-02T23:44:41","85,93"],
    [6434,"2022-10-02T23:44:44","85,95"],
    [6435,"2022-10-02T23:47:28","85,96"],
    [6436,"2022-10-02T23:47:57","85,98"],
    [6437,"2022-10-02T23:50:31","86,01"],
    [6438,"2022-10-02T23:51:25","86,02"],
    [6439,"2022-10-02T23:54:19","86,06"],
    [6440,"2022-10-02T23:54:26","86,04"],
    [6441,"2022-10-02T23:57:13","86"],
    [6442,"2022-10-02T23:57:42","86,01"],
    [6443,"2022-11-02T00:00:33","85,87"],
    [6444,"2022-11-02T00:00:59","85,9"],
    [6445,"2022-11-02T00:03:55","85,82"],
    [6446,"2022-11-02T00:04:22","85,87"],
    [6447,"2022-11-02T00:07:39","85,86"],
    [6448,"2022-11-02T00:07:53","85,83"],
    [6449,"2022-11-02T00:10:53","85,81"],
    [6450,"2022-11-02T00:10:56","85,79"],
    [6451,"2022-11-02T00:13:42","85,77"],
    [6452,"2022-11-02T00:14:03","85,78"],
    [6453,"2022-11-02T00:17:00","85,73"],
    [6454,"2022-11-02T00:17:03","85,74"],
    [6455,"2022-11-02T00:20:03","85,71"],
    [6456,"2022-11-02T00:20:08","85,69"],
    [6457,"2022-11-02T00:23:01","85,76"],
    [6458,"2022-11-02T00:23:28","85,73"],
    [6459,"2022-11-02T00:26:31","85,74"],
    [6460,"2022-11-02T00:26:34","85,7"],
    [6461,"2022-11-02T00:29:43","85,7"],
    [6462,"2022-11-02T00:29:47","85,72"],
    [6463,"2022-11-02T00:32:41","85,72"],
    [6464,"2022-11-02T00:32:51","85,74"],
    [6465,"2022-11-02T00:36:06","85,74"],
    [6466,"2022-11-02T00:36:13","85,77"],
    [6467,"2022-11-02T00:39:15","85,77"],
    [6468,"2022-11-02T00:39:33","85,79"],
    [6469,"2022-11-02T00:42:27","85,73"],
    [6470,"2022-11-02T00:42:43","85,74"],
    [6471,"2022-11-02T00:45:40","85,77"],
    [6472,"2022-11-02T00:45:53","85,73"],
    [6473,"2022-11-02T00:48:28","85,71"],
    [6474,"2022-11-02T00:48:56","85,68"],
    [6475,"2022-11-02T00:51:52","85,71"],
    [6476,"2022-11-02T00:52:01","85,74"],
    [6477,"2022-11-02T00:54:56","85,66"],
    [6478,"2022-11-02T00:55:03","85,67"],
    [6479,"2022-11-02T00:57:48","85,6"],
    [6480,"2022-11-02T00:58:11","85,57"],
    [6481,"2022-11-02T01:01:13","85,56"],
    [6482,"2022-11-02T01:01:22","85,54"],
    [6483,"2022-11-02T01:04:12","85,53"],
    [6484,"2022-11-02T01:04:49","85,52"],
    [6485,"2022-11-02T01:07:44","85,48"],
    [6486,"2022-11-02T01:07:57","85,47"],
    [6487,"2022-11-02T01:10:57","85,48"],
    [6488,"2022-11-02T01:11:01","85,45"],
    [6489,"2022-11-02T01:14:00","85,48"],
    [6490,"2022-11-02T01:14:13","85,54"],
    [6491,"2022-11-02T01:17:11","85,44"],
    [6492,"2022-11-02T01:17:14","85,45"],
    [6493,"2022-11-02T01:20:12","85,61"],
    [6494,"2022-11-02T01:20:29","85,62"],
    [6495,"2022-11-02T01:23:24","85,53"],
    [6496,"2022-11-02T01:23:34","85,54"],
    [6497,"2022-11-02T01:26:26","85,62"],
    [6498,"2022-11-02T01:26:52","85,6"],
    [6499,"2022-11-02T01:29:44","85,64"],
    [6500,"2022-11-02T01:29:57","85,68"],
    [6501,"2022-11-02T01:32:52","85,74"],
    [6502,"2022-11-02T01:32:59","85,71"],
    [6503,"2022-11-02T01:35:53","85,75"],
    [6504,"2022-11-02T01:36:03","85,77"],
    [6505,"2022-11-02T01:38:59","85,68"],
    [6506,"2022-11-02T01:39:10","85,71"],
    [6507,"2022-11-02T01:42:05","85,9"],
    [6508,"2022-11-02T01:42:16","85,87"],
    [6509,"2022-11-02T01:45:14","85,86"],
    [6510,"2022-11-02T01:45:22","85,84"],
    [6511,"2022-11-02T01:48:19","85,89"],
    [6512,"2022-11-02T01:48:33","85,87"],
    [6513,"2022-11-02T01:51:22","85,96"],
    [6514,"2022-11-02T01:51:43","85,97"],
    [6515,"2022-11-02T01:54:45","85,97"],
    [6516,"2022-11-02T01:55:15","86"],
    [6517,"2022-11-02T01:58:20","85,99"],
    [6518,"2022-11-02T01:58:23","85,98"],
    [6519,"2022-11-02T02:01:20","85,93"],
    [6520,"2022-11-02T02:01:24","85,92"],
    [6521,"2022-11-02T02:04:22","85,94"],
    [6522,"2022-11-02T02:04:34","85,93"],
    [6523,"2022-11-02T02:07:30","85,97"],
    [6524,"2022-11-02T02:07:44","86"],
    [6525,"2022-11-02T02:10:43","86"],
    [6526,"2022-11-02T02:10:46","85,98"],
    [6527,"2022-11-02T02:13:25","85,94"],
    [6528,"2022-11-02T02:13:51","85,96"],
    [6529,"2022-11-02T02:16:49","86"],
    [6530,"2022-11-02T02:16:52","85,98"],
    [6531,"2022-11-02T02:20:12","85,98"],
    [6532,"2022-11-02T02:20:18","85,99"],
    [6533,"2022-11-02T02:23:17","86"],
    [6534,"2022-11-02T02:23:27","86,02"],
    [6535,"2022-11-02T02:26:25","86"],
    [6536,"2022-11-02T02:26:32","85,98"],
    [6537,"2022-11-02T02:29:17","85,83"],
    [6538,"2022-11-02T02:29:36","85,86"],
    [6539,"2022-11-02T02:32:38","85,85"],
    [6540,"2022-11-02T02:32:44","85,82"],
    [6541,"2022-11-02T02:35:40","85,79"],
    [6542,"2022-11-02T02:35:56","85,78"],
    [6543,"2022-11-02T02:38:50","85,6"],
    [6544,"2022-11-02T02:38:57","85,64"],
    [6545,"2022-11-02T02:41:55","85,52"],
    [6546,"2022-11-02T02:41:58","85,5"],
    [6547,"2022-11-02T02:45:05","85,5"],
    [6548,"2022-11-02T02:45:12","85,51"],
    [6549,"2022-11-02T02:48:07","85,52"],
    [6550,"2022-11-02T02:48:12","85,53"],
    [6551,"2022-11-02T02:51:02","85,59"],
    [6552,"2022-11-02T02:51:13","85,58"],
    [6553,"2022-11-02T02:54:04","85,57"],
    [6554,"2022-11-02T02:54:14","85,55"],
    [6555,"2022-11-02T02:57:09","85,62"],
    [6556,"2022-11-02T02:57:19","85,64"],
    [6557,"2022-11-02T03:00:15","85,66"],
    [6558,"2022-11-02T03:00:21","85,65"],
    [6559,"2022-11-02T03:03:21","85,62"],
    [6560,"2022-11-02T03:03:36","85,58"],
    [6561,"2022-11-02T03:06:30","85,55"],
    [6562,"2022-11-02T03:06:41","85,51"],
    [6563,"2022-11-02T03:09:37","85,4"],
    [6564,"2022-11-02T03:09:47","85,38"],
    [6565,"2022-11-02T03:12:44","85,28"],
    [6566,"2022-11-02T03:12:50","85,27"],
    [6567,"2022-11-02T03:15:49","85,23"],
    [6568,"2022-11-02T03:15:53","85,22"],
    [6569,"2022-11-02T03:18:49","85,23"],
    [6570,"2022-11-02T03:19:05","85,25"],
    [6571,"2022-11-02T03:21:56","85,31"],
    [6572,"2022-11-02T03:22:09","85,29"],
    [6573,"2022-11-02T03:25:08","85,33"],
    [6574,"2022-11-02T03:25:16","85,31"],
    [6575,"2022-11-02T03:28:04","85,35"],
    [6576,"2022-11-02T03:28:20","85,38"],
    [6577,"2022-11-02T03:31:05","85,4"],
    [6578,"2022-11-02T03:31:22","85,43"],
    [6579,"2022-11-02T03:34:19","85,56"],
    [6580,"2022-11-02T03:34:26","85,62"],
    [6581,"2022-11-02T03:37:26","85,78"],
    [6582,"2022-11-02T03:37:41","85,76"],
    [6583,"2022-11-02T03:40:41","85,92"],
    [6584,"2022-11-02T03:40:46","85,94"],
    [6585,"2022-11-02T03:43:43","86,21"],
    [6586,"2022-11-02T03:43:49","86,19"],
    [6587,"2022-11-02T03:46:45","86,35"],
    [6588,"2022-11-02T03:46:49","86,33"],
    [6589,"2022-11-02T03:49:47","86,39"],
    [6590,"2022-11-02T03:49:55","86,46"],
    [6591,"2022-11-02T03:52:48","86,51"],
    [6592,"2022-11-02T03:53:03","86,5"],
    [6593,"2022-11-02T03:56:01","86,74"],
    [6594,"2022-11-02T03:56:09","86,76"],
    [6595,"2022-11-02T03:59:08","86,81"],
    [6596,"2022-11-02T03:59:14","86,86"],
    [6597,"2022-11-02T04:02:13","87,01"],
    [6598,"2022-11-02T04:02:18","86,99"],
    [6599,"2022-11-02T04:05:13","87,13"],
    [6600,"2022-11-02T04:05:18","87,14"],
    [6601,"2022-11-02T04:08:16","87,25"],
    [6602,"2022-11-02T04:08:19","87,27"],
    [6603,"2022-11-02T04:11:15","87,21"],
    [6604,"2022-11-02T04:11:21","87,25"],
    [6605,"2022-11-02T04:14:21","87,44"],
    [6606,"2022-11-02T04:14:26","87,46"],
    [6607,"2022-11-02T04:17:33","87,47"],
    [6608,"2022-11-02T04:17:43","87,45"],
    [6609,"2022-11-02T04:20:33","87,45"],
    [6610,"2022-11-02T04:20:46","87,48"],
    [6611,"2022-11-02T04:23:39","87,49"],
    [6612,"2022-11-02T04:23:55","87,51"],
    [6613,"2022-11-02T04:26:46","87,47"],
    [6614,"2022-11-02T04:27:15","87,48"],
    [6615,"2022-11-02T04:30:09","87,51"],
    [6616,"2022-11-02T04:30:17","87,53"],
    [6617,"2022-11-02T04:33:13","87,46"],
    [6618,"2022-11-02T04:33:23","87,5"],
    [6619,"2022-11-02T04:36:19","87,5"],
    [6620,"2022-11-02T04:36:29","87,54"],
    [6621,"2022-11-02T04:39:28","87,51"],
    [6622,"2022-11-02T04:39:31","87,52"],
    [6623,"2022-11-02T04:42:25","87,55"],
    [6624,"2022-11-02T04:42:34","87,59"],
    [6625,"2022-11-02T04:45:16","87,56"],
    [6626,"2022-11-02T04:45:38","87,52"],
    [6627,"2022-11-02T04:48:33","87,68"],
    [6628,"2022-11-02T04:48:41","87,7"],
    [6629,"2022-11-02T04:51:36","87,74"],
    [6630,"2022-11-02T04:51:41","87,78"],
    [6631,"2022-11-02T04:54:41","87,74"],
    [6632,"2022-11-02T04:54:47","87,83"],
    [6633,"2022-11-02T04:57:46","87,79"],
    [6634,"2022-11-02T04:58:03","87,81"],
    [6635,"2022-11-02T05:00:58","87,91"],
    [6636,"2022-11-02T05:01:29","87,84"],
    [6637,"2022-11-02T05:04:22","87,92"],
    [6638,"2022-11-02T05:04:36","87,91"],
    [6639,"2022-11-02T05:07:36","87,9"],
    [6640,"2022-11-02T05:07:42","87,87"],
    [6641,"2022-11-02T05:10:40","87,95"],
    [6642,"2022-11-02T05:10:58","87,96"],
    [6643,"2022-11-02T05:13:57","88,04"],
    [6644,"2022-11-02T05:14:09","88,01"],
    [6645,"2022-11-02T05:17:07","88,08"],
    [6646,"2022-11-02T05:17:10","88,06"],
    [6647,"2022-11-02T05:20:11","88,05"],
    [6648,"2022-11-02T05:20:23","88,04"],
    [6649,"2022-11-02T05:23:06","88,07"],
    [6650,"2022-11-02T05:23:30","88,09"],
    [6651,"2022-11-02T05:26:37","88,1"],
    [6652,"2022-11-02T05:26:41","88,08"],
    [6653,"2022-11-02T05:29:39","88,17"],
    [6654,"2022-11-02T05:29:44","88,14"],
    [6655,"2022-11-02T05:32:31","88,2"],
    [6656,"2022-11-02T05:32:44","88,22"],
    [6657,"2022-11-02T05:35:41","88,19"],
    [6658,"2022-11-02T05:35:57","88,2"],
    [6659,"2022-11-02T05:38:49","88,21"],
    [6660,"2022-11-02T05:38:58","88,18"],
    [6661,"2022-11-02T05:41:55","88,23"],
    [6662,"2022-11-02T05:42:07","88,21"],
    [6663,"2022-11-02T05:45:00","88,26"],
    [6664,"2022-11-02T05:45:12","88,28"],
    [6665,"2022-11-02T05:48:04","88,3"],
    [6666,"2022-11-02T05:48:12","88,35"],
    [6667,"2022-11-02T05:50:39","88,31"],
    [6668,"2022-11-02T05:51:13","88,28"],
    [6669,"2022-11-02T05:54:08","88,32"],
    [6670,"2022-11-02T05:54:13","88,33"],
    [6671,"2022-11-02T05:57:03","88,38"],
    [6672,"2022-11-02T05:57:16","88,4"],
    [6673,"2022-11-02T06:00:14","88,36"],
    [6674,"2022-11-02T06:00:17","88,34"],
    [6675,"2022-11-02T06:03:15","88,49"],
    [6676,"2022-11-02T06:03:18","88,45"],
    [6677,"2022-11-02T06:06:14","88,43"],
    [6678,"2022-11-02T06:06:28","88,44"],
    [6679,"2022-11-02T06:09:26","88,45"],
    [6680,"2022-11-02T06:09:29","88,46"],
    [6681,"2022-11-02T06:12:17","88,48"],
    [6682,"2022-11-02T06:12:31","88,49"],
    [6683,"2022-11-02T06:15:29","88,49"],
    [6684,"2022-11-02T06:15:41","88,47"],
    [6685,"2022-11-02T06:18:38","88,55"],
    [6686,"2022-11-02T06:18:52","88,53"],
    [6687,"2022-11-02T06:21:40","88,59"],
    [6688,"2022-11-02T06:21:55","88,57"],
    [6689,"2022-11-02T06:24:30","88,7"],
    [6690,"2022-11-02T06:25:03","88,67"],
    [6691,"2022-11-02T06:28:03","88,71"],
    [6692,"2022-11-02T06:28:40","88,74"],
    [6693,"2022-11-02T06:31:35","88,89"],
    [6694,"2022-11-02T06:31:49","88,87"],
    [6695,"2022-11-02T06:34:49","88,85"],
    [6696,"2022-11-02T06:34:57","88,83"],
    [6697,"2022-11-02T06:37:48","88,87"],
    [6698,"2022-11-02T06:38:16","88,86"],
    [6699,"2022-11-02T06:41:10","88,85"],
    [6700,"2022-11-02T06:41:16","88,83"],
    [6701,"2022-11-02T06:44:16","88,82"],
    [6702,"2022-11-02T06:44:19","88,79"],
    [6703,"2022-11-02T06:47:08","88,76"],
    [6704,"2022-11-02T06:47:31","88,75"],
    [6705,"2022-11-02T06:50:55","88,74"],
    [6706,"2022-11-02T06:51:02","88,72"],
    [6707,"2022-11-02T06:54:01","88,75"],
    [6708,"2022-11-02T06:54:14","88,76"],
    [6709,"2022-11-02T06:57:13","88,71"],
    [6710,"2022-11-02T06:57:17","88,7"],
    [6711,"2022-11-02T07:00:13","88,68"],
    [6712,"2022-11-02T07:00:17","88,65"],
    [6713,"2022-11-02T07:03:20","88,66"],
    [6714,"2022-11-02T07:03:26","88,69"],
    [6715,"2022-11-02T07:06:26","88,68"],
    [6716,"2022-11-02T07:06:29","88,65"],
    [6717,"2022-11-02T07:09:24","88,78"],
    [6718,"2022-11-02T07:09:38","88,74"],
    [6719,"2022-11-02T07:12:37","88,67"],
    [6720,"2022-11-02T07:12:45","88,68"],
    [6721,"2022-11-02T07:15:42","88,7"],
    [6722,"2022-11-02T07:15:51","88,72"],
    [6723,"2022-11-02T07:19:02","88,72"],
    [6724,"2022-11-02T07:19:05","88,71"],
    [6725,"2022-11-02T07:22:05","88,75"],
    [6726,"2022-11-02T07:22:08","88,74"],
    [6727,"2022-11-02T07:25:05","88,58"],
    [6728,"2022-11-02T07:25:08","88,54"],
    [6729,"2022-11-02T07:27:59","88,45"],
    [6730,"2022-11-02T07:28:12","88,46"],
    [6731,"2022-11-02T07:30:59","88,28"],
    [6732,"2022-11-02T07:31:15","88,24"],
    [6733,"2022-11-02T07:34:10","88,24"],
    [6734,"2022-11-02T07:34:16","88,19"],
    [6735,"2022-11-02T07:37:14","87,93"],
    [6736,"2022-11-02T07:37:17","87,92"],
    [6737,"2022-11-02T07:40:14","87,82"],
    [6738,"2022-11-02T07:40:17","87,8"],
    [6739,"2022-11-02T07:43:11","87,72"],
    [6740,"2022-11-02T07:43:19","87,69"],
    [6741,"2022-11-02T07:46:17","87,55"],
    [6742,"2022-11-02T07:46:21","87,57"],
    [6743,"2022-11-02T07:49:17","87,23"],
    [6744,"2022-11-02T07:49:22","87,25"],
    [6745,"2022-11-02T07:52:15","87,16"],
    [6746,"2022-11-02T07:52:26","87,08"],
    [6747,"2022-11-02T07:55:19","86,94"],
    [6748,"2022-11-02T07:55:27","87,03"],
    [6749,"2022-11-02T07:58:20","86,86"],
    [6750,"2022-11-02T07:58:34","86,94"],
    [6751,"2022-11-02T08:01:31","86,36"],
    [6752,"2022-11-02T08:01:34","86,43"],
    [6753,"2022-11-02T08:04:27","86,48"],
    [6754,"2022-11-02T08:04:38","86,2"],
    [6755,"2022-11-02T08:07:30","85,95"],
    [6756,"2022-11-02T08:07:41","86,04"],
    [6757,"2022-11-02T08:10:29","85,9"],
    [6758,"2022-11-02T08:10:41","85,77"],
    [6759,"2022-11-02T08:13:39","85,27"],
    [6760,"2022-11-02T08:13:49","85,35"],
    [6761,"2022-11-02T08:16:47","84,85"],
    [6762,"2022-11-02T08:16:53","84,83"],
    [6763,"2022-11-02T08:19:53","84,86"],
    [6764,"2022-11-02T08:19:58","84,87"],
    [6765,"2022-11-02T08:22:57","84,21"],
    [6766,"2022-11-02T08:23:05","84,28"],
    [6767,"2022-11-02T08:26:02","84,26"],
    [6768,"2022-11-02T08:26:06","84,37"],
    [6769,"2022-11-02T08:28:55","83,63"],
    [6770,"2022-11-02T08:29:07","83,67"],
    [6771,"2022-11-02T08:32:06","83,91"],
    [6772,"2022-11-02T08:32:24","83,7"],
    [6773,"2022-11-02T08:35:24","82,77"],
    [6774,"2022-11-02T08:35:30","82,63"],
    [6775,"2022-11-02T08:38:17","82,88"],
    [6776,"2022-11-02T08:38:35","82,92"],
    [6777,"2022-11-02T08:41:35","83,02"],
    [6778,"2022-11-02T08:41:40","83,07"],
    [6779,"2022-11-02T08:44:36","82,06"],
    [6780,"2022-11-02T08:44:55","82,04"],
    [6781,"2022-11-02T08:47:50","81,56"],
    [6782,"2022-11-02T08:47:55","81,54"],
    [6783,"2022-11-02T08:50:53","81,21"],
    [6784,"2022-11-02T08:50:58","81,26"],
    [6785,"2022-11-02T08:53:58","81"],
    [6786,"2022-11-02T08:54:01","81,08"],
    [6787,"2022-11-02T08:57:01","80,19"],
    [6788,"2022-11-02T08:57:05","80,2"],
    [6789,"2022-11-02T09:00:04","79,89"],
    [6790,"2022-11-02T09:00:08","79,74"],
    [6791,"2022-11-02T09:03:04","79,62"],
    [6792,"2022-11-02T09:03:08","79,57"],
    [6793,"2022-11-02T09:06:08","79,18"],
    [6794,"2022-11-02T09:06:11","79,15"],
    [6795,"2022-11-02T09:09:10","78,63"],
    [6796,"2022-11-02T09:09:22","78,72"],
    [6797,"2022-11-02T09:12:17","78,34"],
    [6798,"2022-11-02T09:12:22","78,57"],
    [6799,"2022-11-02T09:15:22","78,17"],
    [6800,"2022-11-02T09:15:27","78,21"],
    [6801,"2022-11-02T09:18:26","77,59"],
    [6802,"2022-11-02T09:18:30","77,57"],
    [6803,"2022-11-02T09:21:28","76,72"],
    [6804,"2022-11-02T09:21:37","76,74"],
    [6805,"2022-11-02T09:24:32","77,01"],
    [6806,"2022-11-02T09:24:37","77,05"],
    [6807,"2022-11-02T09:27:36","75,55"],
    [6808,"2022-11-02T09:27:40","75,34"],
    [6809,"2022-11-02T09:30:34","75,05"],
    [6810,"2022-11-02T09:30:40","74,83"],
    [6811,"2022-11-02T09:33:37","73,61"],
    [6812,"2022-11-02T09:33:42","73,67"],
    [6813,"2022-11-02T09:36:37","72,69"],
    [6814,"2022-11-02T09:36:42","72,58"],
    [6815,"2022-11-02T09:39:40","70,88"],
    [6816,"2022-11-02T09:39:44","70,85"],
    [6817,"2022-11-02T09:42:40","69,46"],
    [6818,"2022-11-02T09:42:46","69,11"],
    [6819,"2022-11-02T09:45:43","67,63"],
    [6820,"2022-11-02T09:45:46","67,68"],
    [6821,"2022-11-02T09:48:42","66,86"],
    [6822,"2022-11-02T09:48:48","66,65"],
    [6823,"2022-11-02T09:51:45","65,85"],
    [6824,"2022-11-02T09:51:48","65,82"],
    [6825,"2022-11-02T09:54:30","66,3"],
    [6826,"2022-11-02T09:54:49","66,33"],
    [6827,"2022-11-02T09:57:47","65,22"],
    [6828,"2022-11-02T09:57:50","65,2"],
    [6829,"2022-11-02T10:00:45","64,7"],
    [6830,"2022-11-02T10:00:56","64,57"],
    [6831,"2022-11-02T10:03:54","65"],
    [6832,"2022-11-02T10:03:58","65,03"],
    [6833,"2022-11-02T10:06:56","63,79"],
    [6834,"2022-11-02T10:06:59","63,81"],
    [6835,"2022-11-02T10:09:57","63,09"],
    [6836,"2022-11-02T10:10:01","63"],
    [6837,"2022-11-02T10:12:58","62,48"],
    [6838,"2022-11-02T10:13:03","62,44"],
    [6839,"2022-11-02T10:16:02","62,53"],
    [6840,"2022-11-02T10:16:06","62,5"],
    [6841,"2022-11-02T10:19:03","62,08"],
    [6842,"2022-11-02T10:19:06","62,03"],
    [6843,"2022-11-02T10:22:02","62,39"],
    [6844,"2022-11-02T10:22:07","62,5"],
    [6845,"2022-11-02T10:25:07","61,28"],
    [6846,"2022-11-02T10:25:13","61,46"],
    [6847,"2022-11-02T10:28:06","60,84"],
    [6848,"2022-11-02T10:28:15","60,78"],
    [6849,"2022-11-02T10:31:13","61,55"],
    [6850,"2022-11-02T10:31:20","61,42"],
    [6851,"2022-11-02T10:34:18","60,21"],
    [6852,"2022-11-02T10:34:21","60,34"],
    [6853,"2022-11-02T10:37:19","60,22"],
    [6854,"2022-11-02T10:37:22","60,18"],
    [6855,"2022-11-02T10:40:11","61,31"],
    [6856,"2022-11-02T10:40:23","60,09"],
    [6857,"2022-11-02T10:43:12","59,11"],
    [6858,"2022-11-02T10:43:24","59,44"],
    [6859,"2022-11-02T10:46:23","59,39"],
    [6860,"2022-11-02T10:46:29","59,35"],
    [6861,"2022-11-02T10:49:25","60,15"],
    [6862,"2022-11-02T10:49:29","60,13"],
    [6863,"2022-11-02T10:52:21","57,55"],
    [6864,"2022-11-02T10:52:30","57,77"],
    [6865,"2022-11-02T10:55:23","58,01"],
    [6866,"2022-11-02T10:55:34","58,25"],
    [6867,"2022-11-02T10:58:32","57,75"],
    [6868,"2022-11-02T10:58:35","57,72"],
    [6869,"2022-11-02T11:01:27","58,91"],
    [6870,"2022-11-02T11:01:37","58,96"],
    [6871,"2022-11-02T11:04:31","56,89"],
    [6872,"2022-11-02T11:04:39","57,09"],
    [6873,"2022-11-02T11:07:34","56,65"],
    [6874,"2022-11-02T11:07:44","57,03"],
    [6875,"2022-11-02T11:10:39","56,75"],
    [6876,"2022-11-02T11:10:47","56,65"],
    [6877,"2022-11-02T11:13:46","57,37"],
    [6878,"2022-11-02T11:13:49","57,32"],
    [6879,"2022-11-02T11:16:41","57,1"],
    [6880,"2022-11-02T11:16:49","57,28"],
    [6881,"2022-11-02T11:19:49","57,04"],
    [6882,"2022-11-02T11:19:52","56,88"],
    [6883,"2022-11-02T11:22:50","56,14"],
    [6884,"2022-11-02T11:22:56","56,37"],
    [6885,"2022-11-02T11:25:56","56,69"],
    [6886,"2022-11-02T11:25:59","56,7"],
    [6887,"2022-11-02T11:28:55","54,98"],
    [6888,"2022-11-02T11:29:04","54,67"],
    [6889,"2022-11-02T11:32:02","56,56"],
    [6890,"2022-11-02T11:32:06","56,69"],
    [6891,"2022-11-02T11:35:05","57,52"],
    [6892,"2022-11-02T11:35:11","57,39"],
    [6893,"2022-11-02T11:38:05","56,89"],
    [6894,"2022-11-02T11:38:12","56,85"],
    [6895,"2022-11-02T11:41:11","54,84"],
    [6896,"2022-11-02T11:41:15","54,81"],
    [6897,"2022-11-02T11:44:15","54,05"],
    [6898,"2022-11-02T11:44:24","53,75"],
    [6899,"2022-11-02T11:47:16","55,83"],
    [6900,"2022-11-02T11:47:25","55,89"],
    [6901,"2022-11-02T11:50:21","57,71"],
    [6902,"2022-11-02T11:50:26","57,51"],
    [6903,"2022-11-02T11:53:23","55,6"],
    [6904,"2022-11-02T11:53:29","55,41"],
    [6905,"2022-11-02T11:56:23","54,89"],
    [6906,"2022-11-02T11:56:31","54,51"],
    [6907,"2022-11-02T11:59:29","53,46"],
    [6908,"2022-11-02T11:59:38","53,41"],
    [6909,"2022-11-02T12:02:26","54,33"],
    [6910,"2022-11-02T12:02:43","54,21"],
    [6911,"2022-11-02T12:05:40","54,41"],
    [6912,"2022-11-02T12:05:43","54,29"],
    [6913,"2022-11-02T12:08:41","52,76"],
    [6914,"2022-11-02T12:08:44","52,77"],
    [6915,"2022-11-02T12:11:43","52,22"],
    [6916,"2022-11-02T12:11:46","52,3"],
    [6917,"2022-11-02T12:14:44","51,95"],
    [6918,"2022-11-02T12:14:47","52"],
    [6919,"2022-11-02T12:17:42","53,42"],
    [6920,"2022-11-02T12:17:49","53,39"],
    [6921,"2022-11-02T12:20:47","52,23"],
    [6922,"2022-11-02T12:20:51","52,27"],
    [6923,"2022-11-02T12:23:49","51,63"],
    [6924,"2022-11-02T12:23:55","51,68"],
    [6925,"2022-11-02T12:26:47","51,26"],
    [6926,"2022-11-02T12:27:03","51,36"],
    [6927,"2022-11-02T12:30:01","50,18"],
    [6928,"2022-11-02T12:30:04","50,24"],
    [6929,"2022-11-02T12:32:59","52,13"],
    [6930,"2022-11-02T12:33:05","51,86"],
    [6931,"2022-11-02T12:35:57","53,59"],
    [6932,"2022-11-02T12:36:10","53,79"],
    [6933,"2022-11-02T12:39:08","54,52"],
    [6934,"2022-11-02T12:39:11","54,15"],
    [6935,"2022-11-02T12:42:03","58,28"],
    [6936,"2022-11-02T12:42:12","59,33"],
    [6937,"2022-11-02T12:45:05","69,46"],
    [6938,"2022-11-02T12:45:16","69,65"],
    [6939,"2022-11-02T12:48:15","72,4"],
    [6940,"2022-11-02T12:48:18","72,54"],
    [6941,"2022-11-02T12:51:14","75,44"],
    [6942,"2022-11-02T12:51:21","75,51"],
    [6943,"2022-11-02T12:54:11","77,55"],
    [6944,"2022-11-02T12:54:27","77,87"],
    [6945,"2022-11-02T12:57:15","78,78"],
    [6946,"2022-11-02T12:57:28","79,13"],
    [6947,"2022-11-02T13:00:24","78,98"],
    [6948,"2022-11-02T13:00:31","79,39"],
    [6949,"2022-11-02T13:03:27","79,5"],
    [6950,"2022-11-02T13:03:33","79,51"],
    [6951,"2022-11-02T13:06:31","80,1"],
    [6952,"2022-11-02T13:06:35","80,07"],
    [6953,"2022-11-02T13:09:34","80,49"],
    [6954,"2022-11-02T13:09:39","80,51"],
    [6955,"2022-11-02T13:12:37","81,72"],
    [6956,"2022-11-02T13:12:48","81,68"],
    [6957,"2022-11-02T13:15:37","81,57"],
    [6958,"2022-11-02T13:15:51","81,49"],
    [6959,"2022-11-02T13:18:49","81,94"],
    [6960,"2022-11-02T13:18:53","81,85"],
    [6961,"2022-11-02T13:21:55","81,85"],
    [6962,"2022-11-02T13:21:58","81,93"],
    [6963,"2022-11-02T13:24:57","82,34"],
    [6964,"2022-11-02T13:25:00","82,38"],
    [6965,"2022-11-02T13:27:57","82,87"],
    [6966,"2022-11-02T13:28:00","82,89"],
    [6967,"2022-11-02T13:30:53","83,46"],
    [6968,"2022-11-02T13:31:02","83,4"],
    [6969,"2022-11-02T13:34:00","83,72"],
    [6970,"2022-11-02T13:34:04","83,83"],
    [6971,"2022-11-02T13:37:03","83,44"],
    [6972,"2022-11-02T13:37:11","83,48"],
    [6973,"2022-11-02T13:40:10","82,89"],
    [6974,"2022-11-02T13:40:14","82,82"],
    [6975,"2022-11-02T13:43:10","82,21"],
    [6976,"2022-11-02T13:43:22","82,26"],
    [6977,"2022-11-02T13:46:20","81,94"],
    [6978,"2022-11-02T13:46:23","82,07"],
    [6979,"2022-11-02T13:49:12","81,48"],
    [6980,"2022-11-02T13:49:24","81,21"],
    [6981,"2022-11-02T13:52:22","81,31"],
    [6982,"2022-11-02T13:52:25","81,37"],
    [6983,"2022-11-02T13:55:23","81,54"],
    [6984,"2022-11-02T13:55:32","81,55"],
    [6985,"2022-11-02T13:58:27","81,66"],
    [6986,"2022-11-02T13:58:36","81,63"],
    [6987,"2022-11-02T14:01:34","81,1"],
    [6988,"2022-11-02T14:01:42","81,3"],
    [6989,"2022-11-02T14:04:42","80,46"],
    [6990,"2022-11-02T14:04:45","80,38"],
    [6991,"2022-11-02T14:07:42","79,89"],
    [6992,"2022-11-02T14:07:47","79,78"],
    [6993,"2022-11-02T14:10:45","80,64"],
    [6994,"2022-11-02T14:10:51","80,7"],
    [6995,"2022-11-02T14:13:46","80,76"],
    [6996,"2022-11-02T14:13:51","80,91"],
    [6997,"2022-11-02T14:16:49","81,24"],
    [6998,"2022-11-02T14:17:07","81,38"],
    [6999,"2022-11-02T14:20:02","80,91"],
    [7000,"2022-11-02T14:20:07","81,09"],
    [7001,"2022-11-02T14:22:57","80,5"],
    [7002,"2022-11-02T14:23:13","80,32"],
    [7003,"2022-11-02T14:26:10","80,05"],
    [7004,"2022-11-02T14:26:15","80,16"],
    [7005,"2022-11-02T14:29:11","79,76"],
    [7006,"2022-11-02T14:29:15","79,77"],
    [7007,"2022-11-02T14:32:04","80,38"],
    [7008,"2022-11-02T14:32:20","80,75"],
    [7009,"2022-11-02T14:35:20","79,98"],
    [7010,"2022-11-02T14:35:27","80,16"],
    [7011,"2022-11-02T14:38:27","79,58"],
    [7012,"2022-11-02T14:38:32","79,55"],
    [7013,"2022-11-02T14:41:31","80,12"],
    [7014,"2022-11-02T14:41:34","79,91"],
    [7015,"2022-11-02T14:44:32","79,5"],
    [7016,"2022-11-02T14:44:37","79,54"],
    [7017,"2022-11-02T14:47:33","80,01"],
    [7018,"2022-11-02T14:47:38","79,79"],
    [7019,"2022-11-02T14:50:36","79,23"],
    [7020,"2022-11-02T14:50:42","79,31"],
    [7021,"2022-11-02T14:53:42","79,87"],
    [7022,"2022-11-02T14:53:45","79,63"],
    [7023,"2022-11-02T14:56:42","79,51"],
    [7024,"2022-11-02T14:56:45","79,43"],
    [7025,"2022-11-02T14:59:44","79,56"],
    [7026,"2022-11-02T14:59:51","79,73"],
    [7027,"2022-11-02T15:02:46","79,67"],
    [7028,"2022-11-02T15:02:52","79,55"],
    [7029,"2022-11-02T15:05:50","79,84"],
    [7030,"2022-11-02T15:05:53","79,98"],
    [7031,"2022-11-02T15:08:50","79,98"],
    [7032,"2022-11-02T15:08:53","79,92"],
    [7033,"2022-11-02T15:11:52","80,41"],
    [7034,"2022-11-02T15:11:58","80,28"],
    [7035,"2022-11-02T15:14:56","79,94"],
    [7036,"2022-11-02T15:14:59","80,11"],
    [7037,"2022-11-02T15:17:58","80,37"],
    [7038,"2022-11-02T15:18:02","80,21"],
    [7039,"2022-11-02T15:21:00","80,66"],
    [7040,"2022-11-02T15:21:03","80,69"],
    [7041,"2022-11-02T15:23:59","80,08"],
    [7042,"2022-11-02T15:24:05","80,03"],
    [7043,"2022-11-02T15:27:00","79,71"],
    [7044,"2022-11-02T15:27:13","79,75"],
    [7045,"2022-11-02T15:30:11","79,52"],
    [7046,"2022-11-02T15:30:17","79,81"],
    [7047,"2022-11-02T15:33:15","79,2"],
    [7048,"2022-11-02T15:33:21","79,49"],
    [7049,"2022-11-02T15:36:17","79,82"],
    [7050,"2022-11-02T15:36:24","79,78"],
    [7051,"2022-11-02T15:39:20","80,41"],
    [7052,"2022-11-02T15:39:25","80,42"],
    [7053,"2022-11-02T15:42:20","79,36"],
    [7054,"2022-11-02T15:42:25","79,44"],
    [7055,"2022-11-02T15:45:16","79,18"],
    [7056,"2022-11-02T15:45:27","79,27"],
    [7057,"2022-11-02T15:48:21","79,54"],
    [7058,"2022-11-02T15:48:34","79,79"],
    [7059,"2022-11-02T15:51:32","79,99"],
    [7060,"2022-11-02T15:51:35","79,94"],
    [7061,"2022-11-02T15:54:35","79,83"],
    [7062,"2022-11-02T15:54:38","79,77"],
    [7063,"2022-11-02T15:57:35","79,76"],
    [7064,"2022-11-02T15:57:39","79,82"],
    [7065,"2022-11-02T16:00:38","80,5"],
    [7066,"2022-11-02T16:00:42","80,56"],
    [7067,"2022-11-02T16:03:39","80,56"],
    [7068,"2022-11-02T16:03:46","80,43"],
    [7069,"2022-11-02T16:06:43","81,07"],
    [7070,"2022-11-02T16:06:49","80,81"],
    [7071,"2022-11-02T16:09:42","80,37"],
    [7072,"2022-11-02T16:09:50","80,46"],
    [7073,"2022-11-02T16:12:48","81,23"],
    [7074,"2022-11-02T16:12:53","81,27"],
    [7075,"2022-11-02T16:15:42","81,75"],
    [7076,"2022-11-02T16:15:56","81,84"],
    [7077,"2022-11-02T16:18:47","82,4"],
    [7078,"2022-11-02T16:18:59","82,33"],
    [7079,"2022-11-02T16:21:58","82,51"],
    [7080,"2022-11-02T16:22:01","82,4"],
    [7081,"2022-11-02T16:25:00","82,63"],
    [7082,"2022-11-02T16:25:04","82,75"],
    [7083,"2022-11-02T16:28:01","82,3"],
    [7084,"2022-11-02T16:28:04","82,33"],
    [7085,"2022-11-02T16:31:03","82,52"],
    [7086,"2022-11-02T16:31:06","82,55"],
    [7087,"2022-11-02T16:34:02","82,74"],
    [7088,"2022-11-02T16:34:10","82,91"],
    [7089,"2022-11-02T16:37:04","83,34"],
    [7090,"2022-11-02T16:37:10","83,37"],
    [7091,"2022-11-02T16:40:04","83,87"],
    [7092,"2022-11-02T16:40:13","83,95"],
    [7093,"2022-11-02T16:43:11","84,37"],
    [7094,"2022-11-02T16:43:29","84,39"],
    [7095,"2022-11-02T16:46:27","84,81"],
    [7096,"2022-11-02T16:46:32","84,74"],
    [7097,"2022-11-02T16:49:29","85,14"],
    [7098,"2022-11-02T16:49:33","85,2"],
    [7099,"2022-11-02T16:52:28","85,34"],
    [7100,"2022-11-02T16:52:37","85,32"],
    [7101,"2022-11-02T16:55:36","85,5"],
    [7102,"2022-11-02T16:55:43","85,52"],
    [7103,"2022-11-02T16:58:34","85,5"],
    [7104,"2022-11-02T16:58:44","85,58"],
    [7105,"2022-11-02T17:01:44","85,84"],
    [7106,"2022-11-02T17:01:48","85,76"],
    [7107,"2022-11-02T17:04:47","85,85"],
    [7108,"2022-11-02T17:04:54","85,92"],
    [7109,"2022-11-02T17:07:52","86,03"],
    [7110,"2022-11-02T17:08:00","85,99"],
    [7111,"2022-11-02T17:10:56","86,22"],
    [7112,"2022-11-02T17:11:04","86,29"],
    [7113,"2022-11-02T17:14:01","86,49"],
    [7114,"2022-11-02T17:14:05","86,55"],
    [7115,"2022-11-02T17:17:01","86,59"],
    [7116,"2022-11-02T17:17:07","86,53"],
    [7117,"2022-11-02T17:19:58","86,9"],
    [7118,"2022-11-02T17:20:10","86,89"],
    [7119,"2022-11-02T17:23:09","87,3"],
    [7120,"2022-11-02T17:23:17","87,16"],
    [7121,"2022-11-02T17:26:14","87,62"],
    [7122,"2022-11-02T17:26:17","87,66"],
    [7123,"2022-11-02T17:29:16","87,93"],
    [7124,"2022-11-02T17:29:21","87,83"],
    [7125,"2022-11-02T17:32:18","88,01"],
    [7126,"2022-11-02T17:32:23","88,07"],
    [7127,"2022-11-02T17:35:22","88,15"],
    [7128,"2022-11-02T17:35:25","88,17"],
    [7129,"2022-11-02T17:38:20","88,56"],
    [7130,"2022-11-02T17:38:27","88,52"],
    [7131,"2022-11-02T17:41:21","88,7"],
    [7132,"2022-11-02T17:41:28","88,71"],
    [7133,"2022-11-02T17:44:23","89,09"],
    [7134,"2022-11-02T17:44:29","89,06"],
    [7135,"2022-11-02T17:47:26","89,26"],
    [7136,"2022-11-02T17:47:32","89,16"],
    [7137,"2022-11-02T17:50:29","89,12"],
    [7138,"2022-11-02T17:50:35","89,11"],
    [7139,"2022-11-02T17:53:29","89,37"],
    [7140,"2022-11-02T17:53:35","89,33"],
    [7141,"2022-11-02T17:56:31","89,42"],
    [7142,"2022-11-02T17:56:40","89,51"],
    [7143,"2022-11-02T17:59:37","89,43"],
    [7144,"2022-11-02T17:59:47","89,41"],
    [7145,"2022-11-02T18:02:45","89,74"],
    [7146,"2022-11-02T18:02:51","89,81"],
    [7147,"2022-11-02T18:05:50","89,64"],
    [7148,"2022-11-02T18:05:53","89,66"],
    [7149,"2022-11-02T18:08:51","89,7"],
    [7150,"2022-11-02T18:08:57","89,77"],
    [7151,"2022-11-02T18:11:54","89,69"],
    [7152,"2022-11-02T18:11:57","89,7"],
    [7153,"2022-11-02T18:14:55","89,46"],
    [7154,"2022-11-02T18:14:59","89,47"],
    [7155,"2022-11-02T18:17:57","89,63"],
    [7156,"2022-11-02T18:18:04","89,62"],
    [7157,"2022-11-02T18:21:00","89,52"],
    [7158,"2022-11-02T18:21:06","89,57"],
    [7159,"2022-11-02T18:24:04","89,34"],
    [7160,"2022-11-02T18:24:07","89,4"],
    [7161,"2022-11-02T18:27:05","89,51"],
    [7162,"2022-11-02T18:27:11","89,58"],
    [7163,"2022-11-02T18:30:05","89,51"],
    [7164,"2022-11-02T18:30:14","89,46"],
    [7165,"2022-11-02T18:33:08","89,37"],
    [7166,"2022-11-02T18:33:16","89,42"],
    [7167,"2022-11-02T18:36:13","89,44"],
    [7168,"2022-11-02T18:36:19","89,53"],
    [7169,"2022-11-02T18:39:16","89,55"],
    [7170,"2022-11-02T18:39:21","89,62"],
    [7171,"2022-11-02T18:42:25","89,61"],
    [7172,"2022-11-02T18:42:31","89,59"],
    [7173,"2022-11-02T18:45:29","89,77"],
    [7174,"2022-11-02T18:45:32","89,8"],
    [7175,"2022-11-02T18:48:31","89,74"],
    [7176,"2022-11-02T18:48:43","89,75"],
    [7177,"2022-11-02T18:51:26","89,94"],
    [7178,"2022-11-02T18:51:43","89,89"],
    [7179,"2022-11-02T18:54:41","89,93"],
    [7180,"2022-11-02T18:54:48","89,95"],
    [7181,"2022-11-02T18:57:48","90"],
    [7182,"2022-11-02T18:57:51","89,98"],
    [7183,"2022-11-02T19:00:45","90,1"],
    [7184,"2022-11-02T19:00:53","90,13"],
    [7185,"2022-11-02T19:03:39","90,09"],
    [7186,"2022-11-02T19:04:00","90,06"],
    [7187,"2022-11-02T19:07:00","90,03"],
    [7188,"2022-11-02T19:07:03","90,05"],
    [7189,"2022-11-02T19:09:56","90,07"],
    [7190,"2022-11-02T19:10:10","90,08"],
    [7191,"2022-11-02T19:13:05","90,04"],
    [7192,"2022-11-02T19:13:16","90,02"],
    [7193,"2022-11-02T19:16:17","90,03"],
    [7194,"2022-11-02T19:16:29","90,05"],
    [7195,"2022-11-02T19:19:31","90,04"],
    [7196,"2022-11-02T19:19:36","90,02"],
    [7197,"2022-11-02T19:22:35","90,04"],
    [7198,"2022-11-02T19:22:45","90"],
    [7199,"2022-11-02T19:25:43","90,04"],
    [7200,"2022-11-02T19:26:03","90,05"],
    [7201,"2022-11-02T19:28:57","90,05"],
    [7202,"2022-11-02T19:29:10","90,02"],
    [7203,"2022-11-02T19:32:12","90,02"],
    [7204,"2022-11-02T19:32:16","90,04"],
    [7205,"2022-11-02T19:35:17","90,04"],
    [7206,"2022-11-02T19:35:20","90,02"],
    [7207,"2022-11-02T19:38:23","90,02"],
    [7208,"2022-11-02T19:38:26","90,01"],
    [7209,"2022-11-02T19:41:25","90,08"],
    [7210,"2022-11-02T19:41:31","90,03"],
    [7211,"2022-11-02T19:44:09","90,03"],
    [7212,"2022-11-02T19:44:42","90,06"],
    [7213,"2022-11-02T19:47:42","90,02"],
    [7214,"2022-11-02T19:47:45","90,04"],
    [7215,"2022-11-02T19:50:39","90,1"],
    [7216,"2022-11-02T19:50:49","90,2"],
    [7217,"2022-11-02T19:53:44","90,06"],
    [7218,"2022-11-02T19:53:56","90,1"],
    [7219,"2022-11-02T19:56:38","90,16"],
    [7220,"2022-11-02T19:57:21","90,15"],
    [7221,"2022-11-02T20:00:21","90,15"],
    [7222,"2022-11-02T20:00:24","90,17"],
    [7223,"2022-11-02T20:03:22","90,09"],
    [7224,"2022-11-02T20:03:25","90,12"],
    [7225,"2022-11-02T20:06:18","90,11"],
    [7226,"2022-11-02T20:06:27","90,14"],
    [7227,"2022-11-02T20:09:24","90,15"],
    [7228,"2022-11-02T20:09:36","90,16"],
    [7229,"2022-11-02T20:12:29","90,15"],
    [7230,"2022-11-02T20:12:39","90,12"],
    [7231,"2022-11-02T20:15:53","90,13"],
    [7232,"2022-11-02T20:15:57","90,14"],
    [7233,"2022-11-02T20:18:56","90,1"],
    [7234,"2022-11-02T20:19:02","90,16"],
    [7235,"2022-11-02T20:22:01","90,15"],
    [7236,"2022-11-02T20:22:07","90,19"],
    [7237,"2022-11-02T20:25:01","90,15"],
    [7238,"2022-11-02T20:25:18","90,16"],
    [7239,"2022-11-02T20:28:15","90,24"],
    [7240,"2022-11-02T20:28:32","90,27"],
    [7241,"2022-11-02T20:31:30","90,33"],
    [7242,"2022-11-02T20:31:55","90,38"],
    [7243,"2022-11-02T20:34:59","90,38"],
    [7244,"2022-11-02T20:35:03","90,37"],
    [7245,"2022-11-02T20:37:58","90,42"],
    [7246,"2022-11-02T20:38:05","90,41"],
    [7247,"2022-11-02T20:41:03","90,51"],
    [7248,"2022-11-02T20:41:06","90,49"],
    [7249,"2022-11-02T20:44:07","90,5"],
    [7250,"2022-11-02T20:44:20","90,52"],
    [7251,"2022-11-02T20:47:20","90,51"],
    [7252,"2022-11-02T20:47:24","90,49"],
    [7253,"2022-11-02T20:50:15","90,63"],
    [7254,"2022-11-02T20:50:41","90,6"],
    [7255,"2022-11-02T20:53:36","90,67"],
    [7256,"2022-11-02T20:53:42","90,65"],
    [7257,"2022-11-02T20:56:38","90,66"],
    [7258,"2022-11-02T20:56:47","90,6"],
    [7259,"2022-11-02T20:59:40","90,81"],
    [7260,"2022-11-02T20:59:50","90,78"],
    [7261,"2022-11-02T20:59:58","90,78"],
    [7262,"2022-11-02T21:02:33","90,81"],
    [7263,"2022-11-02T21:02:53","90,84"],
    [7264,"2022-11-02T21:05:49","90,92"],
    [7265,"2022-11-02T21:06:08","90,95"],
    [7266,"2022-11-02T21:09:08","90,88"],
    [7267,"2022-11-02T21:09:12","90,9"],
    [7268,"2022-11-02T21:12:09","90,96"],
    [7269,"2022-11-02T21:12:13","90,92"],
    [7270,"2022-11-02T21:15:17","90,92"],
    [7271,"2022-11-02T21:15:36","90,97"],
    [7272,"2022-11-02T21:18:52","90,96"],
    [7273,"2022-11-02T21:18:55","90,94"],
    [7274,"2022-11-02T21:21:55","90,9"],
    [7275,"2022-11-02T21:21:59","90,92"],
    [7276,"2022-11-02T21:24:14","90,84"],
    [7277,"2022-11-02T21:25:00","90,82"],
    [7278,"2022-11-02T21:27:59","90,79"],
    [7279,"2022-11-02T21:28:09","90,78"],
    [7280,"2022-11-02T21:31:05","90,66"],
    [7281,"2022-11-02T21:31:12","90,65"],
    [7282,"2022-11-02T21:34:06","90,54"],
    [7283,"2022-11-02T21:34:13","90,53"],
    [7284,"2022-11-02T21:37:07","90,4"],
    [7285,"2022-11-02T21:37:18","90,41"],
    [7286,"2022-11-02T21:40:09","90,23"],
    [7287,"2022-11-02T21:40:24","90,25"],
    [7288,"2022-11-02T21:43:24","90,1"],
    [7289,"2022-11-02T21:43:58","90,07"],
    [7290,"2022-11-02T21:46:33","90,02"],
    [7291,"2022-11-02T21:47:38","90,01"],
    [7292,"2022-11-02T21:50:31","89,88"],
    [7293,"2022-11-02T21:50:51","89,84"],
    [7294,"2022-11-02T21:53:35","89,77"],
    [7295,"2022-11-02T21:53:56","89,71"],
    [7296,"2022-11-02T21:56:22","89,68"],
    [7297,"2022-11-02T21:57:05","89,64"],
    [7298,"2022-11-02T21:59:54","89,58"],
    [7299,"2022-11-02T22:00:10","89,59"],
    [7300,"2022-11-02T22:03:02","89,45"],
    [7301,"2022-11-02T22:03:26","89,44"],
    [7302,"2022-11-02T22:06:20","89,31"],
    [7303,"2022-11-02T22:06:26","89,29"],
    [7304,"2022-11-02T22:09:24","89,17"],
    [7305,"2022-11-02T22:09:27","89,19"],
    [7306,"2022-11-02T22:12:24","89,01"],
    [7307,"2022-11-02T22:12:33","88,98"],
    [7308,"2022-11-02T22:15:31","88,86"],
    [7309,"2022-11-02T22:15:35","88,88"],
    [7310,"2022-11-02T22:18:25","88,74"],
    [7311,"2022-11-02T22:18:35","88,73"],
    [7312,"2022-11-02T22:21:35","88,53"],
    [7313,"2022-11-02T22:21:40","88,5"],
    [7314,"2022-11-02T22:24:39","88,38"],
    [7315,"2022-11-02T22:24:44","88,37"],
    [7316,"2022-11-02T22:27:30","88,13"],
    [7317,"2022-11-02T22:27:51","88,1"],
    [7318,"2022-11-02T22:30:20","87,91"],
    [7319,"2022-11-02T22:30:59","87,89"],
    [7320,"2022-11-02T22:33:59","87,82"],
    [7321,"2022-11-02T22:34:05","87,81"],
    [7322,"2022-11-02T22:37:04","87,71"],
    [7323,"2022-11-02T22:37:19","87,74"],
    [7324,"2022-11-02T22:40:14","87,65"],
    [7325,"2022-11-02T22:40:28","87,68"],
    [7326,"2022-11-02T22:43:26","87,66"],
    [7327,"2022-11-02T22:43:31","87,69"],
    [7328,"2022-11-02T22:46:29","87,58"],
    [7329,"2022-11-02T22:46:34","87,53"],
    [7330,"2022-11-02T22:49:31","87,43"],
    [7331,"2022-11-02T22:49:36","87,42"],
    [7332,"2022-11-02T22:52:34","87,32"],
    [7333,"2022-11-02T22:52:59","87,34"],
    [7334,"2022-11-02T22:55:51","87,25"],
    [7335,"2022-11-02T22:56:10","87,23"],
    [7336,"2022-11-02T22:59:09","87,14"],
    [7337,"2022-11-02T22:59:13","87,17"],
    [7338,"2022-11-02T23:02:03","87,16"],
    [7339,"2022-11-02T23:02:30","87,14"],
    [7340,"2022-11-02T23:05:29","87,19"],
    [7341,"2022-11-02T23:05:35","87,2"],
    [7342,"2022-11-02T23:08:33","87,26"],
    [7343,"2022-11-02T23:08:50","87,24"],
    [7344,"2022-11-02T23:11:39","87,27"],
    [7345,"2022-11-02T23:11:51","87,3"],
    [7346,"2022-11-02T23:14:49","87,4"],
    [7347,"2022-11-02T23:14:56","87,42"],
    [7348,"2022-11-02T23:17:49","87,52"],
    [7349,"2022-11-02T23:18:08","87,49"],
    [7350,"2022-11-02T23:21:04","87,6"],
    [7351,"2022-11-02T23:21:11","87,58"],
    [7352,"2022-11-02T23:24:10","87,67"],
    [7353,"2022-11-02T23:24:21","87,69"],
    [7354,"2022-11-02T23:27:01","87,77"],
    [7355,"2022-11-02T23:27:25","87,74"],
    [7356,"2022-11-02T23:30:24","87,8"],
    [7357,"2022-11-02T23:30:27","87,81"],
    [7358,"2022-11-02T23:33:23","87,84"],
    [7359,"2022-11-02T23:33:30","87,85"],
    [7360,"2022-11-02T23:36:29","87,85"],
    [7361,"2022-11-02T23:36:44","87,84"],
    [7362,"2022-11-02T23:39:28","87,85"],
    [7363,"2022-11-02T23:39:45","87,82"],
    [7364,"2022-11-02T23:42:41","87,81"],
    [7365,"2022-11-02T23:43:26","87,79"],
    [7366,"2022-11-02T23:46:46","87,8"],
    [7367,"2022-11-02T23:46:58","87,78"],
    [7368,"2022-11-02T23:49:56","87,82"],
    [7369,"2022-11-02T23:50:07","87,81"],
    [7370,"2022-11-02T23:52:45","87,81"],
    [7371,"2022-11-02T23:53:27","87,77"],
    [7372,"2022-11-02T23:56:22","87,81"],
    [7373,"2022-11-02T23:56:29","87,8"],
    [7374,"2022-11-02T23:59:26","87,77"],
    [7375,"2022-11-02T23:59:32","87,76"],
    [7376,"2022-12-02T00:02:30","87,73"],
    [7377,"2022-12-02T00:02:40","87,7"],
    [7378,"2022-12-02T00:05:29","87,66"],
    [7379,"2022-12-02T00:05:46","87,68"],
    [7380,"2022-12-02T00:08:38","87,63"],
    [7381,"2022-12-02T00:08:51","87,65"],
    [7382,"2022-12-02T00:11:41","87,66"],
    [7383,"2022-12-02T00:12:08","87,62"],
    [7384,"2022-12-02T00:14:42","87,67"],
    [7385,"2022-12-02T00:15:16","87,66"],
    [7386,"2022-12-02T00:18:13","87,66"],
    [7387,"2022-12-02T00:18:17","87,68"],
    [7388,"2022-12-02T00:21:15","87,68"],
    [7389,"2022-12-02T00:21:20","87,63"],
    [7390,"2022-12-02T00:24:20","87,63"],
    [7391,"2022-12-02T00:24:31","87,62"],
    [7392,"2022-12-02T00:27:24","87,62"],
    [7393,"2022-12-02T00:27:31","87,63"],
    [7394,"2022-12-02T00:30:27","87,61"],
    [7395,"2022-12-02T00:30:34","87,62"],
    [7396,"2022-12-02T00:33:37","87,62"],
    [7397,"2022-12-02T00:33:40","87,63"],
    [7398,"2022-12-02T00:36:42","87,63"],
    [7399,"2022-12-02T00:36:49","87,61"],
    [7400,"2022-12-02T00:39:47","87,68"],
    [7401,"2022-12-02T00:40:08","87,66"],
    [7402,"2022-12-02T00:43:04","87,77"],
    [7403,"2022-12-02T00:43:18","87,74"],
    [7404,"2022-12-02T00:46:05","87,81"],
    [7405,"2022-12-02T00:46:22","87,83"],
    [7406,"2022-12-02T00:49:14","87,92"],
    [7407,"2022-12-02T00:49:25","87,94"],
    [7408,"2022-12-02T00:52:15","87,99"],
    [7409,"2022-12-02T00:52:29","88,01"],
    [7410,"2022-12-02T00:55:15","88,11"],
    [7411,"2022-12-02T00:55:44","88,09"],
    [7412,"2022-12-02T00:58:28","88,27"],
    [7413,"2022-12-02T00:59:15","88,31"],
    [7414,"2022-12-02T01:02:12","88,42"],
    [7415,"2022-12-02T01:02:16","88,4"],
    [7416,"2022-12-02T01:05:14","88,53"],
    [7417,"2022-12-02T01:05:19","88,56"],
    [7418,"2022-12-02T01:08:08","88,65"],
    [7419,"2022-12-02T01:08:20","88,62"],
    [7420,"2022-12-02T01:11:08","88,81"],
    [7421,"2022-12-02T01:11:24","88,8"],
    [7422,"2022-12-02T01:14:17","88,94"],
    [7423,"2022-12-02T01:14:25","88,96"],
    [7424,"2022-12-02T01:17:24","89,1"],
    [7425,"2022-12-02T01:17:28","89,08"],
    [7426,"2022-12-02T01:20:24","89,19"],
    [7427,"2022-12-02T01:20:41","89,21"],
    [7428,"2022-12-02T01:23:28","89,26"],
    [7429,"2022-12-02T01:23:48","89,27"],
    [7430,"2022-12-02T01:26:12","89,31"],
    [7431,"2022-12-02T01:26:53","89,33"],
    [7432,"2022-12-02T01:29:41","89,29"],
    [7433,"2022-12-02T01:30:00","89,28"],
    [7434,"2022-12-02T01:32:40","89,24"],
    [7435,"2022-12-02T01:33:09","89,26"],
    [7436,"2022-12-02T01:36:09","89,19"],
    [7437,"2022-12-02T01:36:16","89,21"],
    [7438,"2022-12-02T01:39:14","88,91"],
    [7439,"2022-12-02T01:39:19","88,86"],
    [7440,"2022-12-02T01:42:15","89,1"],
    [7441,"2022-12-02T01:42:20","89,05"],
    [7442,"2022-12-02T01:45:18","89,13"],
    [7443,"2022-12-02T01:45:23","89,16"],
    [7444,"2022-12-02T01:48:20","89,28"],
    [7445,"2022-12-02T01:48:25","89,3"],
    [7446,"2022-12-02T01:51:22","89,41"],
    [7447,"2022-12-02T01:51:26","89,32"],
    [7448,"2022-12-02T01:54:08","89,62"],
    [7449,"2022-12-02T01:54:29","89,72"],
    [7450,"2022-12-02T01:57:27","89,7"],
    [7451,"2022-12-02T01:57:30","89,63"],
    [7452,"2022-12-02T02:00:29","89,81"],
    [7453,"2022-12-02T02:00:33","89,79"],
    [7454,"2022-12-02T02:03:21","89,84"],
    [7455,"2022-12-02T02:03:38","89,87"],
    [7456,"2022-12-02T02:06:25","89,62"],
    [7457,"2022-12-02T02:06:38","89,45"],
    [7458,"2022-12-02T02:09:26","89,61"],
    [7459,"2022-12-02T02:09:40","89,51"],
    [7460,"2022-12-02T02:12:36","89,58"],
    [7461,"2022-12-02T02:12:55","89,65"],
    [7462,"2022-12-02T02:15:47","89,58"],
    [7463,"2022-12-02T02:16:03","89,63"],
    [7464,"2022-12-02T02:18:58","89,48"],
    [7465,"2022-12-02T02:19:11","89,5"],
    [7466,"2022-12-02T02:22:04","89,66"],
    [7467,"2022-12-02T02:22:13","89,56"],
    [7468,"2022-12-02T02:25:09","89,26"],
    [7469,"2022-12-02T02:25:14","89,39"],
    [7470,"2022-12-02T02:28:14","89,56"],
    [7471,"2022-12-02T02:28:23","89,52"],
    [7472,"2022-12-02T02:31:19","88,99"],
    [7473,"2022-12-02T02:31:23","89,01"],
    [7474,"2022-12-02T02:34:16","89,13"],
    [7475,"2022-12-02T02:34:27","89,15"],
    [7476,"2022-12-02T02:37:20","89"],
    [7477,"2022-12-02T02:37:29","88,98"],
    [7478,"2022-12-02T02:40:27","89,12"],
    [7479,"2022-12-02T02:40:37","89,22"],
    [7480,"2022-12-02T02:43:33","89,15"],
    [7481,"2022-12-02T02:43:38","89,2"],
    [7482,"2022-12-02T02:46:36","89,08"],
    [7483,"2022-12-02T02:46:39","89,15"],
    [7484,"2022-12-02T02:49:30","89,24"],
    [7485,"2022-12-02T02:49:41","89,2"],
    [7486,"2022-12-02T02:52:31","89,1"],
    [7487,"2022-12-02T02:52:42","89,11"],
    [7488,"2022-12-02T02:55:40","89,06"],
    [7489,"2022-12-02T02:55:46","89,08"],
    [7490,"2022-12-02T02:58:38","88,97"],
    [7491,"2022-12-02T02:58:48","88,94"],
    [7492,"2022-12-02T03:01:48","88,75"],
    [7493,"2022-12-02T03:01:58","88,77"],
    [7494,"2022-12-02T03:04:54","89,02"],
    [7495,"2022-12-02T03:04:58","88,98"],
    [7496,"2022-12-02T03:07:56","88,76"],
    [7497,"2022-12-02T03:08:04","88,72"],
    [7498,"2022-12-02T03:11:01","89,02"],
    [7499,"2022-12-02T03:11:04","89,04"],
    [7500,"2022-12-02T03:14:07","89,04"],
    [7501,"2022-12-02T03:14:10","89,07"],
    [7502,"2022-12-02T03:17:03","89,06"],
    [7503,"2022-12-02T03:17:11","89,08"],
    [7504,"2022-12-02T03:20:11","89,21"],
    [7505,"2022-12-02T03:20:21","89,26"],
    [7506,"2022-12-02T03:23:15","89,15"],
    [7507,"2022-12-02T03:23:26","89,2"],
    [7508,"2022-12-02T03:26:19","89,18"],
    [7509,"2022-12-02T03:26:27","89,12"],
    [7510,"2022-12-02T03:29:24","89,21"],
    [7511,"2022-12-02T03:29:32","89,18"],
    [7512,"2022-12-02T03:32:31","88,86"],
    [7513,"2022-12-02T03:32:34","88,89"],
    [7514,"2022-12-02T03:35:33","89,05"],
    [7515,"2022-12-02T03:35:36","89,06"],
    [7516,"2022-12-02T03:38:33","88,91"],
    [7517,"2022-12-02T03:38:39","88,87"],
    [7518,"2022-12-02T03:41:28","88,95"],
    [7519,"2022-12-02T03:41:40","88,93"],
    [7520,"2022-12-02T03:44:37","89,04"],
    [7521,"2022-12-02T03:44:43","89,02"],
    [7522,"2022-12-02T03:47:42","89,08"],
    [7523,"2022-12-02T03:47:47","89,12"],
    [7524,"2022-12-02T03:50:45","89,04"],
    [7525,"2022-12-02T03:50:50","89,1"],
    [7526,"2022-12-02T03:53:48","89,15"],
    [7527,"2022-12-02T03:53:58","89,19"],
    [7528,"2022-12-02T03:56:55","88,98"],
    [7529,"2022-12-02T03:57:03","89,04"],
    [7530,"2022-12-02T04:00:02","89,1"],
    [7531,"2022-12-02T04:00:07","89,12"],
    [7532,"2022-12-02T04:03:01","88,95"],
    [7533,"2022-12-02T04:03:07","88,93"],
    [7534,"2022-12-02T04:06:06","88,95"],
    [7535,"2022-12-02T04:06:27","89,05"],
    [7536,"2022-12-02T04:09:23","88,92"],
    [7537,"2022-12-02T04:09:28","88,9"],
    [7538,"2022-12-02T04:12:25","88,86"],
    [7539,"2022-12-02T04:12:29","88,82"],
    [7540,"2022-12-02T04:15:26","88,83"],
    [7541,"2022-12-02T04:15:36","88,86"],
    [7542,"2022-12-02T04:18:32","88,65"],
    [7543,"2022-12-02T04:18:38","88,58"],
    [7544,"2022-12-02T04:21:27","88,5"],
    [7545,"2022-12-02T04:21:41","88,53"],
    [7546,"2022-12-02T04:24:35","88,33"],
    [7547,"2022-12-02T04:24:42","88,39"],
    [7548,"2022-12-02T04:27:36","88,17"],
    [7549,"2022-12-02T04:27:42","88,26"],
    [7550,"2022-12-02T04:30:41","88,32"],
    [7551,"2022-12-02T04:30:44","88,35"],
    [7552,"2022-12-02T04:33:42","87,94"],
    [7553,"2022-12-02T04:33:48","87,92"],
    [7554,"2022-12-02T04:36:48","88,22"],
    [7555,"2022-12-02T04:36:57","88,23"],
    [7556,"2022-12-02T04:39:56","88,02"],
    [7557,"2022-12-02T04:40:02","88,01"],
    [7558,"2022-12-02T04:43:01","87,65"],
    [7559,"2022-12-02T04:43:05","87,68"],
    [7560,"2022-12-02T04:45:58","87,52"],
    [7561,"2022-12-02T04:46:09","87,48"],
    [7562,"2022-12-02T04:49:08","87,29"],
    [7563,"2022-12-02T04:49:13","87,36"],
    [7564,"2022-12-02T04:52:42","87,37"],
    [7565,"2022-12-02T04:52:46","87,35"],
    [7566,"2022-12-02T04:55:43","87,23"],
    [7567,"2022-12-02T04:55:48","87,22"],
    [7568,"2022-12-02T04:58:48","87,17"],
    [7569,"2022-12-02T04:58:56","87,28"],
    [7570,"2022-12-02T05:01:51","87,67"],
    [7571,"2022-12-02T05:02:06","87,59"],
    [7572,"2022-12-02T05:04:56","87,75"],
    [7573,"2022-12-02T05:05:14","87,77"],
    [7574,"2022-12-02T05:08:12","87,79"],
    [7575,"2022-12-02T05:08:24","87,84"],
    [7576,"2022-12-02T05:11:24","87,77"],
    [7577,"2022-12-02T05:11:27","87,79"],
    [7578,"2022-12-02T05:14:25","87,61"],
    [7579,"2022-12-02T05:14:28","87,66"],
    [7580,"2022-12-02T05:17:27","87,85"],
    [7581,"2022-12-02T05:17:30","87,84"],
    [7582,"2022-12-02T05:20:26","87,8"],
    [7583,"2022-12-02T05:20:39","87,76"],
    [7584,"2022-12-02T05:23:36","87,56"],
    [7585,"2022-12-02T05:23:39","87,55"],
    [7586,"2022-12-02T05:26:17","87,63"],
    [7587,"2022-12-02T05:26:41","87,72"],
    [7588,"2022-12-02T05:29:42","87,71"],
    [7589,"2022-12-02T05:29:48","87,67"],
    [7590,"2022-12-02T05:32:48","87,66"],
    [7591,"2022-12-02T05:32:51","87,62"],
    [7592,"2022-12-02T05:35:50","87,65"],
    [7593,"2022-12-02T05:35:53","87,7"],
    [7594,"2022-12-02T05:38:51","87,67"],
    [7595,"2022-12-02T05:38:55","87,63"],
    [7596,"2022-12-02T05:41:51","87,73"],
    [7597,"2022-12-02T05:42:06","87,78"],
    [7598,"2022-12-02T05:45:03","87,85"],
    [7599,"2022-12-02T05:45:10","87,88"],
    [7600,"2022-12-02T05:48:08","87,93"],
    [7601,"2022-12-02T05:48:13","87,92"],
    [7602,"2022-12-02T05:51:11","88,11"],
    [7603,"2022-12-02T05:51:15","88,09"],
    [7604,"2022-12-02T05:54:11","88,21"],
    [7605,"2022-12-02T05:54:17","88,25"],
    [7606,"2022-12-02T05:57:11","88,46"],
    [7607,"2022-12-02T05:57:22","88,48"],
    [7608,"2022-12-02T06:00:22","88,47"],
    [7609,"2022-12-02T06:00:27","88,4"],
    [7610,"2022-12-02T06:03:15","88,58"],
    [7611,"2022-12-02T06:03:27","88,6"],
    [7612,"2022-12-02T06:06:27","88,71"],
    [7613,"2022-12-02T06:06:33","88,79"],
    [7614,"2022-12-02T06:09:23","88,86"],
    [7615,"2022-12-02T06:09:39","88,82"],
    [7616,"2022-12-02T06:12:37","89,01"],
    [7617,"2022-12-02T06:12:40","89,02"],
    [7618,"2022-12-02T06:15:37","89,26"],
    [7619,"2022-12-02T06:15:41","89,24"],
    [7620,"2022-12-02T06:18:39","89,26"],
    [7621,"2022-12-02T06:18:46","89,28"],
    [7622,"2022-12-02T06:21:44","89,35"],
    [7623,"2022-12-02T06:21:47","89,3"],
    [7624,"2022-12-02T06:24:44","89,56"],
    [7625,"2022-12-02T06:24:47","89,58"],
    [7626,"2022-12-02T06:27:41","89,65"],
    [7627,"2022-12-02T06:27:53","89,62"],
    [7628,"2022-12-02T06:30:52","89,58"],
    [7629,"2022-12-02T06:30:58","89,53"],
    [7630,"2022-12-02T06:33:54","89,79"],
    [7631,"2022-12-02T06:33:59","89,81"],
    [7632,"2022-12-02T06:36:53","89,66"],
    [7633,"2022-12-02T06:37:00","89,72"],
    [7634,"2022-12-02T06:39:55","90,02"],
    [7635,"2022-12-02T06:40:05","90,05"],
    [7636,"2022-12-02T06:43:00","89,7"],
    [7637,"2022-12-02T06:43:06","89,73"],
    [7638,"2022-12-02T06:46:04","89,75"],
    [7639,"2022-12-02T06:46:08","89,8"],
    [7640,"2022-12-02T06:49:07","89,83"],
    [7641,"2022-12-02T06:49:22","89,84"],
    [7642,"2022-12-02T06:52:14","89,93"],
    [7643,"2022-12-02T06:52:44","89,98"],
    [7644,"2022-12-02T06:55:35","89,76"],
    [7645,"2022-12-02T06:55:45","89,82"],
    [7646,"2022-12-02T06:58:41","89,74"],
    [7647,"2022-12-02T06:58:48","89,7"],
    [7648,"2022-12-02T07:01:44","89,97"],
    [7649,"2022-12-02T07:01:50","89,94"],
    [7650,"2022-12-02T07:04:48","90,01"],
    [7651,"2022-12-02T07:04:51","89,98"],
    [7652,"2022-12-02T07:07:50","89,69"],
    [7653,"2022-12-02T07:07:57","89,6"],
    [7654,"2022-12-02T07:10:55","89,57"],
    [7655,"2022-12-02T07:11:11","89,53"],
    [7656,"2022-12-02T07:14:00","89,48"],
    [7657,"2022-12-02T07:14:15","89,44"],
    [7658,"2022-12-02T07:17:13","89,29"],
    [7659,"2022-12-02T07:17:21","89,3"],
    [7660,"2022-12-02T07:20:19","89,26"],
    [7661,"2022-12-02T07:20:25","89,22"],
    [7662,"2022-12-02T07:23:21","89,18"],
    [7663,"2022-12-02T07:23:36","89,13"],
    [7664,"2022-12-02T07:26:25","89,16"],
    [7665,"2022-12-02T07:26:38","89,18"],
    [7666,"2022-12-02T07:29:34","88,91"],
    [7667,"2022-12-02T07:29:39","88,93"],
    [7668,"2022-12-02T07:32:37","88,97"],
    [7669,"2022-12-02T07:32:40","89"],
    [7670,"2022-12-02T07:35:39","88,81"],
    [7671,"2022-12-02T07:35:44","88,86"],
    [7672,"2022-12-02T07:38:42","88,81"],
    [7673,"2022-12-02T07:38:46","88,82"],
    [7674,"2022-12-02T07:41:45","88,64"],
    [7675,"2022-12-02T07:41:48","88,66"],
    [7676,"2022-12-02T07:44:47","88,64"],
    [7677,"2022-12-02T07:44:51","88,62"],
    [7678,"2022-12-02T07:47:48","88,81"],
    [7679,"2022-12-02T07:47:58","88,78"],
    [7680,"2022-12-02T07:50:50","88,42"],
    [7681,"2022-12-02T07:51:00","88,44"],
    [7682,"2022-12-02T07:54:00","88,37"],
    [7683,"2022-12-02T07:54:06","88,35"],
    [7684,"2022-12-02T07:56:58","88,57"],
    [7685,"2022-12-02T07:57:09","88,53"],
    [7686,"2022-12-02T08:00:05","88,18"],
    [7687,"2022-12-02T08:00:09","88,17"],
    [7688,"2022-12-02T08:03:08","88,14"],
    [7689,"2022-12-02T08:03:13","88,21"],
    [7690,"2022-12-02T08:06:11","88"],
    [7691,"2022-12-02T08:06:14","88,02"],
    [7692,"2022-12-02T08:09:14","88,06"],
    [7693,"2022-12-02T08:09:20","88,15"],
    [7694,"2022-12-02T08:12:18","87,8"],
    [7695,"2022-12-02T08:12:21","87,74"],
    [7696,"2022-12-02T08:15:20","87,52"],
    [7697,"2022-12-02T08:15:23","87,54"],
    [7698,"2022-12-02T08:18:19","87,38"],
    [7699,"2022-12-02T08:18:24","87,31"],
    [7700,"2022-12-02T08:21:21","87,14"],
    [7701,"2022-12-02T08:21:24","87,16"],
    [7702,"2022-12-02T08:24:23","86,83"],
    [7703,"2022-12-02T08:24:29","86,75"],
    [7704,"2022-12-02T08:27:20","86,66"],
    [7705,"2022-12-02T08:27:36","86,65"],
    [7706,"2022-12-02T08:30:32","86,57"],
    [7707,"2022-12-02T08:30:37","86,53"],
    [7708,"2022-12-02T08:33:36","86,94"],
    [7709,"2022-12-02T08:33:39","86,88"],
    [7710,"2022-12-02T08:36:37","86,69"],
    [7711,"2022-12-02T08:36:40","86,74"],
    [7712,"2022-12-02T08:39:38","87,05"],
    [7713,"2022-12-02T08:39:51","87,01"],
    [7714,"2022-12-02T08:42:47","87,06"],
    [7715,"2022-12-02T08:42:52","87,1"],
    [7716,"2022-12-02T08:45:42","87,14"],
    [7717,"2022-12-02T08:45:53","87,17"],
    [7718,"2022-12-02T08:48:48","87,37"],
    [7719,"2022-12-02T08:48:53","87,32"],
    [7720,"2022-12-02T08:51:49","87,46"],
    [7721,"2022-12-02T08:51:56","87,43"],
    [7722,"2022-12-02T08:54:51","87,52"],
    [7723,"2022-12-02T08:54:57","87,45"],
    [7724,"2022-12-02T08:57:56","86,97"],
    [7725,"2022-12-02T08:58:00","86,93"],
    [7726,"2022-12-02T09:00:57","87,54"],
    [7727,"2022-12-02T09:01:01","87,45"],
    [7728,"2022-12-02T09:04:01","87,28"],
    [7729,"2022-12-02T09:04:09","87,24"],
    [7730,"2022-12-02T09:07:08","87,58"],
    [7731,"2022-12-02T09:07:11","87,54"],
    [7732,"2022-12-02T09:10:11","87,39"],
    [7733,"2022-12-02T09:10:21","87,4"],
    [7734,"2022-12-02T09:13:19","87,67"],
    [7735,"2022-12-02T09:13:23","87,73"],
    [7736,"2022-12-02T09:16:17","88,07"],
    [7737,"2022-12-02T09:16:24","88,01"],
    [7738,"2022-12-02T09:19:21","87,9"],
    [7739,"2022-12-02T09:19:27","87,95"],
    [7740,"2022-12-02T09:22:26","88,1"],
    [7741,"2022-12-02T09:22:32","88,14"],
    [7742,"2022-12-02T09:25:29","88,36"],
    [7743,"2022-12-02T09:25:33","88,5"],
    [7744,"2022-12-02T09:28:32","88,53"],
    [7745,"2022-12-02T09:28:40","88,68"],
    [7746,"2022-12-02T09:31:37","88,93"],
    [7747,"2022-12-02T09:31:45","88,95"],
    [7748,"2022-12-02T09:34:45","88,84"],
    [7749,"2022-12-02T09:34:55","88,92"],
    [7750,"2022-12-02T09:37:48","89,22"],
    [7751,"2022-12-02T09:37:58","89,2"],
    [7752,"2022-12-02T09:40:57","89,56"],
    [7753,"2022-12-02T09:41:05","89,5"],
    [7754,"2022-12-02T09:44:04","89,76"],
    [7755,"2022-12-02T09:44:07","89,67"],
    [7756,"2022-12-02T09:47:04","89,58"],
    [7757,"2022-12-02T09:47:10","89,6"],
    [7758,"2022-12-02T09:50:06","89,79"],
    [7759,"2022-12-02T09:50:10","89,76"],
    [7760,"2022-12-02T09:53:14","89,77"],
    [7761,"2022-12-02T09:53:17","89,71"],
    [7762,"2022-12-02T09:56:15","90,09"],
    [7763,"2022-12-02T09:56:27","90,13"],
    [7764,"2022-12-02T09:59:24","90,05"],
    [7765,"2022-12-02T09:59:29","90,02"],
    [7766,"2022-12-02T10:02:26","90,29"],
    [7767,"2022-12-02T10:02:29","90,31"],
    [7768,"2022-12-02T10:05:20","90,56"],
    [7769,"2022-12-02T10:05:30","90,55"],
    [7770,"2022-12-02T10:08:27","90,56"],
    [7771,"2022-12-02T10:08:33","90,52"],
    [7772,"2022-12-02T10:11:33","90,39"],
    [7773,"2022-12-02T10:11:38","90,47"],
    [7774,"2022-12-02T10:14:37","90,54"],
    [7775,"2022-12-02T10:14:40","90,59"],
    [7776,"2022-12-02T10:17:38","90,5"],
    [7777,"2022-12-02T10:17:42","90,6"],
    [7778,"2022-12-02T10:20:41","90,48"],
    [7779,"2022-12-02T10:20:46","90,54"],
    [7780,"2022-12-02T10:23:32","90,76"],
    [7781,"2022-12-02T10:23:46","90,7"],
    [7782,"2022-12-02T10:26:45","90,35"],
    [7783,"2022-12-02T10:26:49","90,47"],
    [7784,"2022-12-02T10:29:47","90,75"],
    [7785,"2022-12-02T10:29:50","90,74"],
    [7786,"2022-12-02T10:32:50","90,7"],
    [7787,"2022-12-02T10:32:55","90,56"],
    [7788,"2022-12-02T10:35:53","90,41"],
    [7789,"2022-12-02T10:35:58","90,54"],
    [7790,"2022-12-02T10:38:56","90,31"],
    [7791,"2022-12-02T10:39:02","90,44"],
    [7792,"2022-12-02T10:42:01","90,08"],
    [7793,"2022-12-02T10:42:04","90,04"],
    [7794,"2022-12-02T10:44:45","90,02"],
    [7795,"2022-12-02T10:45:08","90,01"],
    [7796,"2022-12-02T10:48:09","90,01"],
    [7797,"2022-12-02T10:48:13","90,06"],
    [7798,"2022-12-02T10:51:10","89,51"],
    [7799,"2022-12-02T10:51:15","89,54"],
    [7800,"2022-12-02T10:54:14","89,79"],
    [7801,"2022-12-02T10:54:18","89,83"],
    [7802,"2022-12-02T10:57:17","89,35"],
    [7803,"2022-12-02T10:57:28","89,25"],
    [7804,"2022-12-02T11:00:26","89,45"],
    [7805,"2022-12-02T11:00:45","89,47"],
    [7806,"2022-12-02T11:03:43","89,05"],
    [7807,"2022-12-02T11:03:46","89,07"],
    [7808,"2022-12-02T11:06:44","89,12"],
    [7809,"2022-12-02T11:06:47","89,15"],
    [7810,"2022-12-02T11:09:45","88,84"],
    [7811,"2022-12-02T11:09:49","88,81"],
    [7812,"2022-12-02T11:12:48","88,32"],
    [7813,"2022-12-02T11:12:53","88,41"],
    [7814,"2022-12-02T11:15:50","88,24"],
    [7815,"2022-12-02T11:16:06","88,1"],
    [7816,"2022-12-02T11:19:15","88,1"],
    [7817,"2022-12-02T11:19:20","88,13"],
    [7818,"2022-12-02T11:22:18","88,27"],
    [7819,"2022-12-02T11:22:21","88,28"],
    [7820,"2022-12-02T11:25:19","88,35"],
    [7821,"2022-12-02T11:25:22","88,39"],
    [7822,"2022-12-02T11:28:18","88,68"],
    [7823,"2022-12-02T11:28:25","88,62"],
    [7824,"2022-12-02T11:31:24","88,92"],
    [7825,"2022-12-02T11:31:28","88,84"],
    [7826,"2022-12-02T11:34:27","89,04"],
    [7827,"2022-12-02T11:34:32","89"],
    [7828,"2022-12-02T11:37:31","89,41"],
    [7829,"2022-12-02T11:37:38","89,39"],
    [7830,"2022-12-02T11:40:35","89,04"],
    [7831,"2022-12-02T11:40:39","89,08"],
    [7832,"2022-12-02T11:43:37","89,26"],
    [7833,"2022-12-02T11:43:42","89,22"],
    [7834,"2022-12-02T11:46:39","89,76"],
    [7835,"2022-12-02T11:46:44","89,68"],
    [7836,"2022-12-02T11:49:42","89,94"],
    [7837,"2022-12-02T11:49:46","89,89"],
    [7838,"2022-12-02T11:52:43","90,07"],
    [7839,"2022-12-02T11:52:57","90,08"],
    [7840,"2022-12-02T11:55:54","90,24"],
    [7841,"2022-12-02T11:55:57","90,22"],
    [7842,"2022-12-02T11:58:55","90,34"],
    [7843,"2022-12-02T11:59:01","90,36"],
    [7844,"2022-12-02T12:01:57","90,57"],
    [7845,"2022-12-02T12:02:05","90,7"],
    [7846,"2022-12-02T12:04:54","90,8"],
    [7847,"2022-12-02T12:05:09","90,88"],
    [7848,"2022-12-02T12:08:07","91,05"],
    [7849,"2022-12-02T12:08:10","91,03"],
    [7850,"2022-12-02T12:11:09","91,19"],
    [7851,"2022-12-02T12:11:12","91,18"],
    [7852,"2022-12-02T12:14:11","91,55"],
    [7853,"2022-12-02T12:14:14","91,49"],
    [7854,"2022-12-02T12:17:09","91,54"],
    [7855,"2022-12-02T12:17:14","91,5"],
    [7856,"2022-12-02T12:20:10","91,74"],
    [7857,"2022-12-02T12:20:16","91,78"],
    [7858,"2022-12-02T12:23:02","91,64"],
    [7859,"2022-12-02T12:23:17","91,65"],
    [7860,"2022-12-02T12:26:09","91,93"],
    [7861,"2022-12-02T12:26:21","91,98"],
    [7862,"2022-12-02T12:29:16","92,26"],
    [7863,"2022-12-02T12:29:23","92,22"],
    [7864,"2022-12-02T12:32:22","92,23"],
    [7865,"2022-12-02T12:32:25","92,29"],
    [7866,"2022-12-02T12:35:18","92,64"],
    [7867,"2022-12-02T12:35:26","92,66"],
    [7868,"2022-12-02T12:38:24","92,74"],
    [7869,"2022-12-02T12:38:32","92,71"],
    [7870,"2022-12-02T12:41:21","92,66"],
    [7871,"2022-12-02T12:41:34","92,63"],
    [7872,"2022-12-02T12:44:28","92,73"],
    [7873,"2022-12-02T12:44:37","92,77"],
    [7874,"2022-12-02T12:47:31","92,81"],
    [7875,"2022-12-02T12:47:39","92,87"],
    [7876,"2022-12-02T12:50:38","92,9"],
    [7877,"2022-12-02T12:50:43","92,81"],
    [7878,"2022-12-02T12:53:32","93,07"],
    [7879,"2022-12-02T12:53:44","93"],
    [7880,"2022-12-02T12:56:41","92,9"],
    [7881,"2022-12-02T12:56:47","92,92"],
    [7882,"2022-12-02T12:59:45","93,2"],
    [7883,"2022-12-02T12:59:52","93,27"],
    [7884,"2022-12-02T13:02:46","93,12"],
    [7885,"2022-12-02T13:02:57","93,21"],
    [7886,"2022-12-02T13:05:55","93,12"],
    [7887,"2022-12-02T13:06:01","93,15"],
    [7888,"2022-12-02T13:08:58","93,27"],
    [7889,"2022-12-02T13:09:02","93,21"],
    [7890,"2022-12-02T13:11:59","93,62"],
    [7891,"2022-12-02T13:12:03","93,6"],
    [7892,"2022-12-02T13:15:02","93,52"],
    [7893,"2022-12-02T13:15:05","93,48"],
    [7894,"2022-12-02T13:18:00","93,57"],
    [7895,"2022-12-02T13:18:11","93,58"],
    [7896,"2022-12-02T13:21:13","93,59"],
    [7897,"2022-12-02T13:21:24","93,61"],
    [7898,"2022-12-02T13:24:23","93,46"],
    [7899,"2022-12-02T13:24:27","93,44"],
    [7900,"2022-12-02T13:27:22","93,65"],
    [7901,"2022-12-02T13:27:27","93,67"],
    [7902,"2022-12-02T13:30:26","93,68"],
    [7903,"2022-12-02T13:30:30","93,65"],
    [7904,"2022-12-02T13:33:28","93,46"],
    [7905,"2022-12-02T13:33:33","93,44"],
    [7906,"2022-12-02T13:36:30","93,66"],
    [7907,"2022-12-02T13:36:33","93,62"],
    [7908,"2022-12-02T13:39:26","93,69"],
    [7909,"2022-12-02T13:39:37","93,67"],
    [7910,"2022-12-02T13:42:30","93,71"],
    [7911,"2022-12-02T13:42:40","93,74"],
    [7912,"2022-12-02T13:45:31","93,58"],
    [7913,"2022-12-02T13:45:43","93,57"],
    [7914,"2022-12-02T13:48:38","93,62"],
    [7915,"2022-12-02T13:48:47","93,58"],
    [7916,"2022-12-02T13:51:43","93,47"],
    [7917,"2022-12-02T13:51:50","93,55"],
    [7918,"2022-12-02T13:54:48","93,68"],
    [7919,"2022-12-02T13:54:57","93,66"],
    [7920,"2022-12-02T13:57:48","93,58"],
    [7921,"2022-12-02T13:58:01","93,63"],
    [7922,"2022-12-02T14:00:54","93,38"],
    [7923,"2022-12-02T14:01:04","93,4"],
    [7924,"2022-12-02T14:04:08","93,41"],
    [7925,"2022-12-02T14:04:17","93,44"],
    [7926,"2022-12-02T14:07:16","93,36"],
    [7927,"2022-12-02T14:07:19","93,33"],
    [7928,"2022-12-02T14:10:18","93,41"],
    [7929,"2022-12-02T14:10:22","93,36"],
    [7930,"2022-12-02T14:13:13","93,53"],
    [7931,"2022-12-02T14:13:23","93,51"],
    [7932,"2022-12-02T14:16:18","93,19"],
    [7933,"2022-12-02T14:16:24","93,23"],
    [7934,"2022-12-02T14:19:21","93,08"],
    [7935,"2022-12-02T14:19:27","93,17"],
    [7936,"2022-12-02T14:22:25","92,99"],
    [7937,"2022-12-02T14:22:34","93,06"],
    [7938,"2022-12-02T14:25:29","92,83"],
    [7939,"2022-12-02T14:25:38","92,78"],
    [7940,"2022-12-02T14:28:37","92,8"],
    [7941,"2022-12-02T14:28:41","92,71"],
    [7942,"2022-12-02T14:31:40","92,69"],
    [7943,"2022-12-02T14:31:43","92,75"],
    [7944,"2022-12-02T14:34:40","92,63"],
    [7945,"2022-12-02T14:34:59","92,65"],
    [7946,"2022-12-02T14:37:43","92,64"],
    [7947,"2022-12-02T14:38:00","92,6"],
    [7948,"2022-12-02T14:40:56","92,36"],
    [7949,"2022-12-02T14:41:06","92,34"],
    [7950,"2022-12-02T14:44:02","92,16"],
    [7951,"2022-12-02T14:44:06","92,21"],
    [7952,"2022-12-02T14:47:04","92,3"],
    [7953,"2022-12-02T14:47:08","92,22"],
    [7954,"2022-12-02T14:49:51","91,95"],
    [7955,"2022-12-02T14:50:08","91,98"],
    [7956,"2022-12-02T14:53:08","91,72"],
    [7957,"2022-12-02T14:53:11","91,75"],
    [7958,"2022-12-02T14:56:08","91,52"],
    [7959,"2022-12-02T14:56:15","91,34"],
    [7960,"2022-12-02T14:59:13","91,45"],
    [7961,"2022-12-02T14:59:16","91,47"],
    [7962,"2022-12-02T15:02:15","90,92"],
    [7963,"2022-12-02T15:02:18","91,04"],
    [7964,"2022-12-02T15:05:16","90,97"],
    [7965,"2022-12-02T15:05:19","91,1"],
    [7966,"2022-12-02T15:08:18","91,3"],
    [7967,"2022-12-02T15:08:25","91,16"],
    [7968,"2022-12-02T15:11:24","91,27"],
    [7969,"2022-12-02T15:11:29","91,29"],
    [7970,"2022-12-02T15:14:26","91,09"],
    [7971,"2022-12-02T15:14:29","90,99"],
    [7972,"2022-12-02T15:17:26","91,1"],
    [7973,"2022-12-02T15:17:30","91,14"],
    [7974,"2022-12-02T15:20:23","90,98"],
    [7975,"2022-12-02T15:20:33","90,89"],
    [7976,"2022-12-02T15:23:30","90,55"],
    [7977,"2022-12-02T15:23:35","90,61"],
    [7978,"2022-12-02T15:26:33","90,63"],
    [7979,"2022-12-02T15:26:37","90,43"],
    [7980,"2022-12-02T15:29:37","89,71"],
    [7981,"2022-12-02T15:29:40","89,81"],
    [7982,"2022-12-02T15:32:40","89,61"],
    [7983,"2022-12-02T15:32:45","89,57"],
    [7984,"2022-12-02T15:35:40","89,2"],
    [7985,"2022-12-02T15:35:46","89,32"],
    [7986,"2022-12-02T15:38:40","88,65"],
    [7987,"2022-12-02T15:38:48","88,62"],
    [7988,"2022-12-02T15:41:42","88,66"],
    [7989,"2022-12-02T15:41:48","88,68"],
    [7990,"2022-12-02T15:44:48","88,15"],
    [7991,"2022-12-02T15:44:51","88,17"],
    [7992,"2022-12-02T15:47:49","87,85"],
    [7993,"2022-12-02T15:47:54","87,79"],
    [7994,"2022-12-02T15:50:50","87,78"],
    [7995,"2022-12-02T15:50:59","87,81"],
    [7996,"2022-12-02T15:53:57","87,47"],
    [7997,"2022-12-02T15:54:01","87,51"],
    [7998,"2022-12-02T15:57:00","86,73"],
    [7999,"2022-12-02T15:57:03","86,64"],
    [8000,"2022-12-02T16:00:03","86,92"],
    [8001,"2022-12-02T16:00:08","86,96"],
    [8002,"2022-12-02T16:03:07","86,56"],
    [8003,"2022-12-02T16:03:10","86,62"],
    [8004,"2022-12-02T16:06:07","86,18"],
    [8005,"2022-12-02T16:06:14","86,23"],
    [8006,"2022-12-02T16:09:13","86,24"],
    [8007,"2022-12-02T16:09:17","86,29"],
    [8008,"2022-12-02T16:12:11","85,73"],
    [8009,"2022-12-02T16:12:17","85,76"],
    [8010,"2022-12-02T16:15:10","85,26"],
    [8011,"2022-12-02T16:15:18","85,49"],
    [8012,"2022-12-02T16:18:16","84,92"],
    [8013,"2022-12-02T16:18:20","84,94"],
    [8014,"2022-12-02T16:21:19","85,05"],
    [8015,"2022-12-02T16:21:23","85,03"],
    [8016,"2022-12-02T16:24:20","85,24"],
    [8017,"2022-12-02T16:24:24","85,09"],
    [8018,"2022-12-02T16:27:21","85,27"],
    [8019,"2022-12-02T16:27:26","85,58"],
    [8020,"2022-12-02T16:30:21","85,23"],
    [8021,"2022-12-02T16:30:27","85,19"],
    [8022,"2022-12-02T16:33:25","85,13"],
    [8023,"2022-12-02T16:33:28","85,15"],
    [8024,"2022-12-02T16:36:27","84,98"],
    [8025,"2022-12-02T16:36:33","84,94"],
    [8026,"2022-12-02T16:39:32","85,06"],
    [8027,"2022-12-02T16:39:40","85,08"],
    [8028,"2022-12-02T16:42:38","85,21"],
    [8029,"2022-12-02T16:42:41","85,16"],
    [8030,"2022-12-02T16:45:38","85,34"],
    [8031,"2022-12-02T16:45:45","85,09"],
    [8032,"2022-12-02T16:48:44","85,13"],
    [8033,"2022-12-02T16:48:51","85,21"],
    [8034,"2022-12-02T16:51:48","85,3"],
    [8035,"2022-12-02T16:51:53","85,37"],
    [8036,"2022-12-02T16:54:53","84,86"],
    [8037,"2022-12-02T16:54:57","84,69"],
    [8038,"2022-12-02T16:57:54","85,09"],
    [8039,"2022-12-02T16:57:57","85,2"],
    [8040,"2022-12-02T17:00:56","85,93"],
    [8041,"2022-12-02T17:00:59","85,92"],
    [8042,"2022-12-02T17:03:56","86,44"],
    [8043,"2022-12-02T17:04:01","86,28"],
    [8044,"2022-12-02T17:06:56","87,28"],
    [8045,"2022-12-02T17:07:02","87,17"],
    [8046,"2022-12-02T17:09:57","87,61"],
    [8047,"2022-12-02T17:10:02","87,54"],
    [8048,"2022-12-02T17:12:56","87,7"],
    [8049,"2022-12-02T17:13:04","87,68"],
    [8050,"2022-12-02T17:16:02","87,68"],
    [8051,"2022-12-02T17:16:06","87,71"],
    [8052,"2022-12-02T17:19:03","87,76"],
    [8053,"2022-12-02T17:19:06","87,81"],
    [8054,"2022-12-02T17:22:04","88,36"],
    [8055,"2022-12-02T17:22:09","88,38"],
    [8056,"2022-12-02T17:25:08","87,76"],
    [8057,"2022-12-02T17:25:11","87,8"],
    [8058,"2022-12-02T17:28:09","88,55"],
    [8059,"2022-12-02T17:28:12","88,5"],
    [8060,"2022-12-02T17:31:10","87,98"],
    [8061,"2022-12-02T17:31:22","87,87"],
    [8062,"2022-12-02T17:34:16","87,79"],
    [8063,"2022-12-02T17:34:23","87,92"],
    [8064,"2022-12-02T17:37:05","87,92"],
    [8065,"2022-12-02T17:37:25","87,85"],
    [8066,"2022-12-02T17:40:22","87,7"],
    [8067,"2022-12-02T17:40:28","87,43"],
    [8068,"2022-12-02T17:43:28","87,89"],
    [8069,"2022-12-02T17:43:31","87,91"],
    [8070,"2022-12-02T17:46:25","87,01"],
    [8071,"2022-12-02T17:46:31","87,08"],
    [8072,"2022-12-02T17:49:29","87,76"],
    [8073,"2022-12-02T17:49:33","87,78"],
    [8074,"2022-12-02T17:52:32","87,87"],
    [8075,"2022-12-02T17:52:35","87,94"],
    [8076,"2022-12-02T17:55:34","87,64"],
    [8077,"2022-12-02T17:55:41","87,71"],
    [8078,"2022-12-02T17:58:36","87,49"],
    [8079,"2022-12-02T17:58:48","87,56"],
    [8080,"2022-12-02T18:01:45","87,45"],
    [8081,"2022-12-02T18:01:54","87,38"],
    [8082,"2022-12-02T18:04:50","87,08"],
    [8083,"2022-12-02T18:04:58","87"],
    [8084,"2022-12-02T18:07:57","86,96"],
    [8085,"2022-12-02T18:08:01","86,85"],
    [8086,"2022-12-02T18:10:53","86,98"],
    [8087,"2022-12-02T18:11:05","87,01"],
    [8088,"2022-12-02T18:14:02","86,73"],
    [8089,"2022-12-02T18:14:05","86,68"],
    [8090,"2022-12-02T18:17:02","86,86"],
    [8091,"2022-12-02T18:17:06","86,72"],
    [8092,"2022-12-02T18:20:04","86,5"],
    [8093,"2022-12-02T18:20:09","86,58"],
    [8094,"2022-12-02T18:23:08","86,49"],
    [8095,"2022-12-02T18:23:12","86,48"],
    [8096,"2022-12-02T18:26:09","86,91"],
    [8097,"2022-12-02T18:26:12","86,88"],
    [8098,"2022-12-02T18:29:03","86,71"],
    [8099,"2022-12-02T18:29:14","86,58"],
    [8100,"2022-12-02T18:32:09","86,9"],
    [8101,"2022-12-02T18:32:20","86,97"],
    [8102,"2022-12-02T18:35:18","87,21"],
    [8103,"2022-12-02T18:35:23","87,23"],
    [8104,"2022-12-02T18:38:22","87,58"],
    [8105,"2022-12-02T18:38:25","87,61"],
    [8106,"2022-12-02T18:41:24","87,61"],
    [8107,"2022-12-02T18:41:30","87,74"],
    [8108,"2022-12-02T18:44:27","87,41"],
    [8109,"2022-12-02T18:44:35","87,47"],
    [8110,"2022-12-02T18:47:33","87,94"],
    [8111,"2022-12-02T18:47:36","87,89"],
    [8112,"2022-12-02T18:50:29","87,39"],
    [8113,"2022-12-02T18:50:38","87,49"],
    [8114,"2022-12-02T18:53:37","87,76"],
    [8115,"2022-12-02T18:53:43","87,71"],
    [8116,"2022-12-02T18:56:42","87,9"],
    [8117,"2022-12-02T18:56:47","87,95"],
    [8118,"2022-12-02T18:59:46","87,72"],
    [8119,"2022-12-02T18:59:52","87,64"],
    [8120,"2022-12-02T19:02:51","87,57"],
    [8121,"2022-12-02T19:02:54","87,55"],
    [8122,"2022-12-02T19:05:54","87,81"],
    [8123,"2022-12-02T19:05:59","87,85"],
    [8124,"2022-12-02T19:08:56","87,53"],
    [8125,"2022-12-02T19:09:01","87,61"],
    [8126,"2022-12-02T19:11:59","87,94"],
    [8127,"2022-12-02T19:12:03","87,92"],
    [8128,"2022-12-02T19:15:02","88,12"],
    [8129,"2022-12-02T19:15:06","88,07"],
    [8130,"2022-12-02T19:18:05","88,21"],
    [8131,"2022-12-02T19:18:08","88,26"],
    [8132,"2022-12-02T19:21:07","88,36"],
    [8133,"2022-12-02T19:21:10","88,32"],
    [8134,"2022-12-02T19:24:06","88,12"],
    [8135,"2022-12-02T19:24:12","88,1"],
    [8136,"2022-12-02T19:27:07","88,82"],
    [8137,"2022-12-02T19:27:13","88,85"],
    [8138,"2022-12-02T19:30:12","88,85"],
    [8139,"2022-12-02T19:30:16","88,93"],
    [8140,"2022-12-02T19:33:05","88,39"],
    [8141,"2022-12-02T19:33:16","88,43"],
    [8142,"2022-12-02T19:36:13","89,12"],
    [8143,"2022-12-02T19:36:16","89,04"],
    [8144,"2022-12-02T19:39:16","89,37"],
    [8145,"2022-12-02T19:39:21","89,28"],
    [8146,"2022-12-02T19:42:19","89,19"],
    [8147,"2022-12-02T19:42:30","89,24"],
    [8148,"2022-12-02T19:45:27","89,42"],
    [8149,"2022-12-02T19:45:32","89,38"],
    [8150,"2022-12-02T19:48:29","89,22"],
    [8151,"2022-12-02T19:48:33","88,99"],
    [8152,"2022-12-02T19:51:32","89,66"],
    [8153,"2022-12-02T19:51:35","89,71"],
    [8154,"2022-12-02T19:54:32","89,6"],
    [8155,"2022-12-02T19:54:36","89,63"],
    [8156,"2022-12-02T19:57:33","89,56"],
    [8157,"2022-12-02T19:57:37","89,68"],
    [8158,"2022-12-02T20:00:36","89,24"],
    [8159,"2022-12-02T20:00:46","89,29"],
    [8160,"2022-12-02T20:03:39","89,11"],
    [8161,"2022-12-02T20:03:46","89,21"],
    [8162,"2022-12-02T20:06:40","88,62"],
    [8163,"2022-12-02T20:06:48","88,65"],
    [8164,"2022-12-02T20:09:45","88,27"],
    [8165,"2022-12-02T20:09:50","88,35"],
    [8166,"2022-12-02T20:12:47","88,55"],
    [8167,"2022-12-02T20:12:54","88,64"],
    [8168,"2022-12-02T20:15:52","88,58"],
    [8169,"2022-12-02T20:15:55","88,56"],
    [8170,"2022-12-02T20:18:52","88,11"],
    [8171,"2022-12-02T20:18:57","88,13"],
    [8172,"2022-12-02T20:21:56","88,09"],
    [8173,"2022-12-02T20:22:01","88,03"],
    [8174,"2022-12-02T20:24:58","88,1"],
    [8175,"2022-12-02T20:25:06","87,93"],
    [8176,"2022-12-02T20:28:03","87,79"],
    [8177,"2022-12-02T20:28:06","87,74"],
    [8178,"2022-12-02T20:31:05","87,36"],
    [8179,"2022-12-02T20:31:10","87,34"],
    [8180,"2022-12-02T20:34:07","87,22"],
    [8181,"2022-12-02T20:34:12","87,24"],
    [8182,"2022-12-02T20:37:10","87,14"],
    [8183,"2022-12-02T20:37:13","87,18"],
    [8184,"2022-12-02T20:40:11","86,75"],
    [8185,"2022-12-02T20:40:14","86,63"],
    [8186,"2022-12-02T20:43:10","87,16"],
    [8187,"2022-12-02T20:43:15","86,9"],
    [8188,"2022-12-02T20:46:12","87,22"],
    [8189,"2022-12-02T20:46:17","87,25"],
    [8190,"2022-12-02T20:49:16","86,6"],
    [8191,"2022-12-02T20:49:19","86,63"],
    [8192,"2022-12-02T20:52:16","86,12"],
    [8193,"2022-12-02T20:52:22","86,23"],
    [8194,"2022-12-02T20:55:21","86,16"],
    [8195,"2022-12-02T20:55:24","86,21"],
    [8196,"2022-12-02T20:58:14","86,72"],
    [8197,"2022-12-02T20:58:24","86,61"],
    [8198,"2022-12-02T20:59:58","86,07"],
    [8199,"2022-12-02T21:01:23","86,29"],
    [8200,"2022-12-02T21:01:28","86,32"],
    [8201,"2022-12-02T21:04:28","85,99"],
    [8202,"2022-12-02T21:04:31","86"],
    [8203,"2022-12-02T21:07:27","85,57"],
    [8204,"2022-12-02T21:07:32","85,6"],
    [8205,"2022-12-02T21:10:29","85,73"],
    [8206,"2022-12-02T21:10:36","85,74"],
    [8207,"2022-12-02T21:13:35","85,05"],
    [8208,"2022-12-02T21:13:41","85,2"],
    [8209,"2022-12-02T21:16:38","85,84"],
    [8210,"2022-12-02T21:16:45","85,88"],
    [8211,"2022-12-02T21:19:42","85,76"],
    [8212,"2022-12-02T21:19:49","85,73"],
    [8213,"2022-12-02T21:22:43","85,17"],
    [8214,"2022-12-02T21:22:49","85,44"],
    [8215,"2022-12-02T21:25:45","85,78"],
    [8216,"2022-12-02T21:25:51","85,77"],
    [8217,"2022-12-02T21:28:47","85,8"],
    [8218,"2022-12-02T21:28:51","85,88"],
    [8219,"2022-12-02T21:31:50","85,71"],
    [8220,"2022-12-02T21:31:53","85,8"],
    [8221,"2022-12-02T21:34:51","85,9"],
    [8222,"2022-12-02T21:34:54","85,85"],
    [8223,"2022-12-02T21:37:50","86,46"],
    [8224,"2022-12-02T21:37:55","86,38"],
    [8225,"2022-12-02T21:40:49","86,36"],
    [8226,"2022-12-02T21:40:55","86,5"],
    [8227,"2022-12-02T21:43:55","86,25"],
    [8228,"2022-12-02T21:43:58","86,17"],
    [8229,"2022-12-02T21:46:55","86,51"],
    [8230,"2022-12-02T21:46:58","86,5"],
    [8231,"2022-12-02T21:49:55","86,03"],
    [8232,"2022-12-02T21:49:58","86,13"],
    [8233,"2022-12-02T21:52:52","85,7"],
    [8234,"2022-12-02T21:52:59","85,65"],
    [8235,"2022-12-02T21:55:53","85,76"],
    [8236,"2022-12-02T21:55:59","85,87"],
    [8237,"2022-12-02T21:58:55","85,14"],
    [8238,"2022-12-02T21:59:01","84,99"],
    [8239,"2022-12-02T22:01:57","84,83"],
    [8240,"2022-12-02T22:02:08","84,87"],
    [8241,"2022-12-02T22:05:03","84,42"],
    [8242,"2022-12-02T22:05:12","84,45"],
    [8243,"2022-12-02T22:08:11","84,4"],
    [8244,"2022-12-02T22:08:14","84,41"],
    [8245,"2022-12-02T22:11:11","84,01"],
    [8246,"2022-12-02T22:11:14","84,08"],
    [8247,"2022-12-02T22:14:12","83,93"],
    [8248,"2022-12-02T22:14:15","83,95"],
    [8249,"2022-12-02T22:17:13","83,76"],
    [8250,"2022-12-02T22:17:16","83,72"],
    [8251,"2022-12-02T22:20:14","83,24"],
    [8252,"2022-12-02T22:20:19","83,2"],
    [8253,"2022-12-02T22:23:19","83,23"],
    [8254,"2022-12-02T22:23:25","83,04"],
    [8255,"2022-12-02T22:26:24","82,61"],
    [8256,"2022-12-02T22:26:27","82,59"],
    [8257,"2022-12-02T22:29:26","82,64"],
    [8258,"2022-12-02T22:29:29","82,51"],
    [8259,"2022-12-02T22:32:26","82,34"],
    [8260,"2022-12-02T22:32:32","82,29"],
    [8261,"2022-12-02T22:35:30","82,05"],
    [8262,"2022-12-02T22:35:35","82,09"],
    [8263,"2022-12-02T22:38:18","81,27"],
    [8264,"2022-12-02T22:38:39","81,32"],
    [8265,"2022-12-02T22:41:39","80,98"],
    [8266,"2022-12-02T22:41:42","80,87"],
    [8267,"2022-12-02T22:44:41","81,07"],
    [8268,"2022-12-02T22:44:44","81,14"],
    [8269,"2022-12-02T22:47:39","81,36"],
    [8270,"2022-12-02T22:47:46","81,57"],
    [8271,"2022-12-02T22:50:43","81,44"],
    [8272,"2022-12-02T22:50:47","81,43"],
    [8273,"2022-12-02T22:53:42","81,79"],
    [8274,"2022-12-02T22:53:48","81,71"],
    [8275,"2022-12-02T22:56:37","80,96"],
    [8276,"2022-12-02T22:56:54","81,16"],
    [8277,"2022-12-02T22:59:51","80,75"],
    [8278,"2022-12-02T22:59:54","80,76"],
    [8279,"2022-12-02T23:02:52","80,41"],
    [8280,"2022-12-02T23:02:55","80,31"],
    [8281,"2022-12-02T23:05:52","81,22"],
    [8282,"2022-12-02T23:05:59","81,21"],
    [8283,"2022-12-02T23:08:57","81,5"],
    [8284,"2022-12-02T23:09:01","81,58"],
    [8285,"2022-12-02T23:12:00","81,49"],
    [8286,"2022-12-02T23:12:05","81,55"],
    [8287,"2022-12-02T23:15:04","81,76"],
    [8288,"2022-12-02T23:15:10","81,91"],
    [8289,"2022-12-02T23:18:08","81,63"],
    [8290,"2022-12-02T23:18:13","81,57"],
    [8291,"2022-12-02T23:21:06","82,22"],
    [8292,"2022-12-02T23:21:15","82,28"],
    [8293,"2022-12-02T23:24:09","82,35"],
    [8294,"2022-12-02T23:24:18","82,31"],
    [8295,"2022-12-02T23:27:17","81,58"],
    [8296,"2022-12-02T23:27:24","81,64"],
    [8297,"2022-12-02T23:30:23","81,55"],
    [8298,"2022-12-02T23:30:31","81,46"],
    [8299,"2022-12-02T23:33:34","81,45"],
    [8300,"2022-12-02T23:33:38","81,43"],
    [8301,"2022-12-02T23:36:38","81,84"],
    [8302,"2022-12-02T23:36:41","81,82"],
    [8303,"2022-12-02T23:39:37","81,99"],
    [8304,"2022-12-02T23:39:42","81,89"],
    [8305,"2022-12-02T23:42:39","82,44"],
    [8306,"2022-12-02T23:42:45","82,51"],
    [8307,"2022-12-02T23:45:44","82,15"],
    [8308,"2022-12-02T23:45:47","82,21"],
    [8309,"2022-12-02T23:48:44","82,58"],
    [8310,"2022-12-02T23:48:50","82,65"],
    [8311,"2022-12-02T23:51:48","82,35"],
    [8312,"2022-12-02T23:51:51","82,41"],
    [8313,"2022-12-02T23:54:46","82,16"],
    [8314,"2022-12-02T23:54:52","82,1"],
    [8315,"2022-12-02T23:57:50","82,19"],
    [8316,"2022-12-02T23:57:53","82,21"],
    [8317,"2022-02-13T00:00:50","83,76"],
    [8318,"2022-02-13T00:00:57","83,75"],
    [8319,"2022-02-13T00:03:54","84,7"],
    [8320,"2022-02-13T00:03:57","84,68"],
    [8321,"2022-02-13T00:06:55","85,14"],
    [8322,"2022-02-13T00:07:08","84,97"],
    [8323,"2022-02-13T00:10:03","85,16"],
    [8324,"2022-02-13T00:10:11","85,25"],
    [8325,"2022-02-13T00:13:07","85,26"],
    [8326,"2022-02-13T00:13:13","85,32"],
    [8327,"2022-02-13T00:16:10","85,93"],
    [8328,"2022-02-13T00:16:13","85,99"],
    [8329,"2022-02-13T00:19:13","85,67"],
    [8330,"2022-02-13T00:19:16","85,7"],
    [8331,"2022-02-13T00:22:15","85,85"],
    [8332,"2022-02-13T00:22:20","85,99"],
    [8333,"2022-02-13T00:22:24","86,07"],
    [8334,"2022-02-13T00:33:18","86,89"],
    [8335,"2022-02-13T00:36:13","86,84"],
    [8336,"2022-02-13T00:36:22","86,86"],
    [8337,"2022-02-13T00:39:20","86,85"],
    [8338,"2022-02-13T00:39:23","86,81"],
    [8339,"2022-02-13T00:42:20","87,46"],
    [8340,"2022-02-13T00:42:23","87,5"],
    [8341,"2022-02-13T00:45:23","86,8"],
    [8342,"2022-02-13T00:45:26","86,84"],
    [8343,"2022-02-13T00:48:21","86,82"],
    [8344,"2022-02-13T00:48:27","86,79"],
    [8345,"2022-02-13T00:51:26","86,29"],
    [8346,"2022-02-13T00:51:29","86,31"],
    [8347,"2022-02-13T00:54:28","86,38"],
    [8348,"2022-02-13T00:54:31","86,3"],
    [8349,"2022-02-13T00:57:30","86,67"],
    [8350,"2022-02-13T00:57:33","86,64"],
    [8351,"2022-02-13T01:00:27","86,47"],
    [8352,"2022-02-13T01:00:36","86,48"],
    [8353,"2022-02-13T01:03:33","86,9"],
    [8354,"2022-02-13T01:03:36","86,87"],
    [8355,"2022-02-13T01:06:32","86,97"],
    [8356,"2022-02-13T01:06:41","86,95"],
    [8357,"2022-02-13T01:09:40","87,36"],
    [8358,"2022-02-13T01:09:52","87,31"],
    [8359,"2022-02-13T01:12:46","87,17"],
    [8360,"2022-02-13T01:12:55","87,2"],
    [8361,"2022-02-13T01:15:42","87,45"],
    [8362,"2022-02-13T01:15:55","87,46"],
    [8363,"2022-02-13T01:18:52","87,56"],
    [8364,"2022-02-13T01:18:55","87,52"],
    [8365,"2022-02-13T01:21:53","87,71"],
    [8366,"2022-02-13T01:21:56","87,69"],
    [8367,"2022-02-13T01:24:52","87,46"],
    [8368,"2022-02-13T01:24:58","87,49"],
    [8369,"2022-02-13T01:27:58","87,12"],
    [8370,"2022-02-13T01:28:01","87,08"],
    [8371,"2022-02-13T01:30:56","86,61"],
    [8372,"2022-02-13T01:31:05","86,58"],
    [8373,"2022-02-13T01:34:02","86,31"],
    [8374,"2022-02-13T01:34:08","86,27"],
    [8375,"2022-02-13T01:37:07","86,18"],
    [8376,"2022-02-13T01:37:10","86,14"],
    [8377,"2022-02-13T01:40:12","86,14"],
    [8378,"2022-02-13T01:40:15","86,16"],
    [8379,"2022-02-13T01:43:13","85,56"],
    [8380,"2022-02-13T01:43:17","85,54"],
    [8381,"2022-02-13T01:46:16","84,63"],
    [8382,"2022-02-13T01:46:19","84,58"],
    [8383,"2022-02-13T01:49:19","83,25"],
    [8384,"2022-02-13T01:49:22","83,26"],
    [8385,"2022-02-13T01:52:21","82,66"],
    [8386,"2022-02-13T01:52:24","82,68"],
    [8387,"2022-02-13T01:55:21","81,74"],
    [8388,"2022-02-13T01:55:24","81,76"],
    [8389,"2022-02-13T01:58:22","81,32"],
    [8390,"2022-02-13T01:58:31","81,3"],
    [8391,"2022-02-13T02:01:28","80,91"],
    [8392,"2022-02-13T02:01:31","80,92"],
    [8393,"2022-02-13T02:04:29","80,46"],
    [8394,"2022-02-13T02:04:32","80,48"],
    [8395,"2022-02-13T02:07:32","80,17"],
    [8396,"2022-02-13T02:07:35","80,13"],
    [8397,"2022-02-13T02:10:30","79,74"],
    [8398,"2022-02-13T02:10:45","79,63"],
    [8399,"2022-02-13T02:13:43","78,8"],
    [8400,"2022-02-13T02:13:46","78,85"],
    [8401,"2022-02-13T02:16:34","78,6"],
    [8402,"2022-02-13T02:16:47","78,55"],
    [8403,"2022-02-13T02:19:45","78,31"],
    [8404,"2022-02-13T02:19:48","78,28"],
    [8405,"2022-02-13T02:22:46","78,11"],
    [8406,"2022-02-13T02:22:49","78,16"],
    [8407,"2022-02-13T02:25:38","78,61"],
    [8408,"2022-02-13T02:25:50","78,65"],
    [8409,"2022-02-13T02:28:50","80,66"],
    [8410,"2022-02-13T02:28:59","80,68"],
    [8411,"2022-02-13T02:31:56","81,97"],
    [8412,"2022-02-13T02:31:59","82,03"],
    [8413,"2022-02-13T02:34:58","83,03"],
    [8414,"2022-02-13T02:35:01","83,02"],
    [8415,"2022-02-13T02:37:58","83,28"],
    [8416,"2022-02-13T02:38:01","83,24"],
    [8417,"2022-02-13T02:41:01","83,82"],
    [8418,"2022-02-13T02:41:04","83,79"],
    [8419,"2022-02-13T02:44:02","83,67"],
    [8420,"2022-02-13T02:44:05","83,65"],
    [8421,"2022-02-13T02:47:08","83,66"],
    [8422,"2022-02-13T02:47:11","83,71"],
    [8423,"2022-02-13T02:50:04","83,85"],
    [8424,"2022-02-13T02:50:16","83,8"],
    [8425,"2022-02-13T02:53:15","83,59"],
    [8426,"2022-02-13T02:53:18","83,61"],
    [8427,"2022-02-13T02:56:15","83,12"],
    [8428,"2022-02-13T02:56:22","83,17"],
    [8429,"2022-02-13T02:59:18","83"],
    [8430,"2022-02-13T02:59:24","83,07"],
    [8431,"2022-02-13T03:02:24","82,68"],
    [8432,"2022-02-13T03:02:30","82,74"],
    [8433,"2022-02-13T03:05:29","82,89"],
    [8434,"2022-02-13T03:05:32","82,94"],
    [8435,"2022-02-13T03:08:29","83,32"],
    [8436,"2022-02-13T03:08:32","83,37"],
    [8437,"2022-02-13T03:11:32","83,22"],
    [8438,"2022-02-13T03:11:35","83,24"],
    [8439,"2022-02-13T03:14:33","83,56"],
    [8440,"2022-02-13T03:14:36","83,53"],
    [8441,"2022-02-13T03:17:36","83,87"],
    [8442,"2022-02-13T03:17:42","83,89"],
    [8443,"2022-02-13T03:20:41","84,41"],
    [8444,"2022-02-13T03:20:44","84,37"],
    [8445,"2022-02-13T03:23:38","85,49"],
    [8446,"2022-02-13T03:23:44","85,43"],
    [8447,"2022-02-13T03:26:38","85,11"],
    [8448,"2022-02-13T03:26:44","85,18"],
    [8449,"2022-02-13T03:29:42","85,4"],
    [8450,"2022-02-13T03:29:46","85,34"],
    [8451,"2022-02-13T03:32:33","85,57"],
    [8452,"2022-02-13T03:32:48","85,53"],
    [8453,"2022-02-13T03:35:45","84,75"],
    [8454,"2022-02-13T03:35:48","84,67"],
    [8455,"2022-02-13T03:38:42","84,51"],
    [8456,"2022-02-13T03:38:49","84,5"],
    [8457,"2022-02-13T03:41:48","83,54"],
    [8458,"2022-02-13T03:41:54","83,5"],
    [8459,"2022-02-13T03:44:53","82,59"],
    [8460,"2022-02-13T03:44:59","82,54"],
    [8461,"2022-02-13T03:47:59","81,14"],
    [8462,"2022-02-13T03:48:02","81,09"],
    [8463,"2022-02-13T03:51:01","79,79"],
    [8464,"2022-02-13T03:51:04","79,76"],
    [8465,"2022-02-13T03:53:56","79,05"],
    [8466,"2022-02-13T03:54:06","79,01"],
    [8467,"2022-02-13T03:56:57","78,07"],
    [8468,"2022-02-13T03:57:06","78,11"],
    [8469,"2022-02-13T04:00:05","77,91"],
    [8470,"2022-02-13T04:00:11","77,93"],
    [8471,"2022-02-13T04:03:10","77,75"],
    [8472,"2022-02-13T04:03:13","77,7"],
    [8473,"2022-02-13T04:06:10","77,39"],
    [8474,"2022-02-13T04:06:16","77,38"],
    [8475,"2022-02-13T04:09:15","77,18"],
    [8476,"2022-02-13T04:09:18","77,24"],
    [8477,"2022-02-13T04:12:15","76,86"],
    [8478,"2022-02-13T04:12:21","76,87"],
    [8479,"2022-02-13T04:15:20","76,7"],
    [8480,"2022-02-13T04:15:23","76,64"],
    [8481,"2022-02-13T04:18:20","76,49"],
    [8482,"2022-02-13T04:18:26","76,47"],
    [8483,"2022-02-13T04:21:22","75,58"],
    [8484,"2022-02-13T04:21:28","75,56"],
    [8485,"2022-02-13T04:24:24","74,88"],
    [8486,"2022-02-13T04:24:36","74,9"],
    [8487,"2022-02-13T04:27:33","74,09"],
    [8488,"2022-02-13T04:27:36","74,05"],
    [8489,"2022-02-13T04:30:36","73,95"],
    [8490,"2022-02-13T04:30:39","73,93"],
    [8491,"2022-02-13T04:33:38","73,29"],
    [8492,"2022-02-13T04:33:41","73,31"],
    [8493,"2022-02-13T04:36:39","73,12"],
    [8494,"2022-02-13T04:36:48","73,15"],
    [8495,"2022-02-13T04:39:46","72,77"],
    [8496,"2022-02-13T04:39:53","72,83"],
    [8497,"2022-02-13T04:42:46","73,03"],
    [8498,"2022-02-13T04:43:01","73,06"],
    [8499,"2022-02-13T04:45:58","73,24"],
    [8500,"2022-02-13T04:46:01","73,21"],
    [8501,"2022-02-13T04:48:59","73,26"],
    [8502,"2022-02-13T04:49:02","73,25"],
    [8503,"2022-02-13T04:52:01","73,04"],
    [8504,"2022-02-13T04:52:13","72,99"],
    [8505,"2022-02-13T04:55:11","72,61"],
    [8506,"2022-02-13T04:55:14","72,6"],
    [8507,"2022-02-13T04:58:12","72,26"],
    [8508,"2022-02-13T04:58:16","72,27"],
    [8509,"2022-02-13T05:01:13","71,97"],
    [8510,"2022-02-13T05:01:16","72,03"],
    [8511,"2022-02-13T05:04:14","72,73"],
    [8512,"2022-02-13T05:04:44","72,76"],
    [8513,"2022-02-13T05:07:43","72,96"],
    [8514,"2022-02-13T05:07:46","72,98"],
    [8515,"2022-02-13T05:10:44","73,15"],
    [8516,"2022-02-13T05:10:50","73,09"],
    [8517,"2022-02-13T05:13:45","72,75"],
    [8518,"2022-02-13T05:13:58","72,77"],
    [8519,"2022-02-13T05:16:51","72,03"],
    [8520,"2022-02-13T05:17:03","71,97"],
    [8521,"2022-02-13T05:20:02","71,79"],
    [8522,"2022-02-13T05:20:05","71,83"],
    [8523,"2022-02-13T05:23:00","71,35"],
    [8524,"2022-02-13T05:23:09","71,4"],
    [8525,"2022-02-13T05:26:09","71,25"],
    [8526,"2022-02-13T05:26:15","71,26"],
    [8527,"2022-02-13T05:29:14","72,18"],
    [8528,"2022-02-13T05:29:20","72,2"],
    [8529,"2022-02-13T05:32:18","73,09"],
    [8530,"2022-02-13T05:32:24","73,06"],
    [8531,"2022-02-13T05:35:21","72,05"],
    [8532,"2022-02-13T05:35:27","72,09"],
    [8533,"2022-02-13T05:38:24","70,58"],
    [8534,"2022-02-13T05:38:45","70,53"],
    [8535,"2022-02-13T05:41:42","70,08"],
    [8536,"2022-02-13T05:41:48","70,07"],
    [8537,"2022-02-13T05:44:47","70,64"],
    [8538,"2022-02-13T05:44:50","70,67"],
    [8539,"2022-02-13T05:47:48","70,83"],
    [8540,"2022-02-13T05:47:52","70,88"],
    [8541,"2022-02-13T05:50:51","71,33"],
    [8542,"2022-02-13T05:50:54","71,28"],
    [8543,"2022-02-13T05:53:53","70,98"],
    [8544,"2022-02-13T05:53:56","70,96"],
    [8545,"2022-02-13T05:56:54","70,27"],
    [8546,"2022-02-13T05:56:57","70,24"],
    [8547,"2022-02-13T05:59:57","70,25"],
    [8548,"2022-02-13T06:00:07","70,29"],
    [8549,"2022-02-13T06:03:05","71,61"],
    [8550,"2022-02-13T06:03:08","71,59"],
    [8551,"2022-02-13T06:06:08","72,27"],
    [8552,"2022-02-13T06:06:11","72,2"],
    [8553,"2022-02-13T06:09:10","72,42"],
    [8554,"2022-02-13T06:09:16","72,45"],
    [8555,"2022-02-13T06:12:12","72,7"],
    [8556,"2022-02-13T06:12:21","72,72"],
    [8557,"2022-02-13T06:15:20","72,88"],
    [8558,"2022-02-13T06:15:23","72,92"],
    [8559,"2022-02-13T06:18:22","72,94"],
    [8560,"2022-02-13T06:18:29","72,96"],
    [8561,"2022-02-13T06:21:15","73,52"],
    [8562,"2022-02-13T06:21:44","73,56"],
    [8563,"2022-02-13T06:24:43","74,54"],
    [8564,"2022-02-13T06:24:49","74,6"],
    [8565,"2022-02-13T06:27:49","75,53"],
    [8566,"2022-02-13T06:28:04","75,52"],
    [8567,"2022-02-13T06:30:56","75,43"],
    [8568,"2022-02-13T06:31:05","75,4"],
    [8569,"2022-02-13T06:34:03","72,75"],
    [8570,"2022-02-13T06:34:06","72,68"],
    [8571,"2022-02-13T06:37:04","69,73"],
    [8572,"2022-02-13T06:37:10","69,68"],
    [8573,"2022-02-13T06:40:10","67,72"],
    [8574,"2022-02-13T06:40:16","67,67"],
    [8575,"2022-02-13T06:43:16","67,17"],
    [8576,"2022-02-13T06:43:19","67,13"],
    [8577,"2022-02-13T06:46:16","67,2"],
    [8578,"2022-02-13T06:46:32","67,18"],
    [8579,"2022-02-13T06:49:28","67,07"],
    [8580,"2022-02-13T06:49:34","67,04"],
    [8581,"2022-02-13T06:52:34","66,72"],
    [8582,"2022-02-13T06:52:43","66,75"],
    [8583,"2022-02-13T06:55:36","66,43"],
    [8584,"2022-02-13T06:55:45","66,44"],
    [8585,"2022-02-13T06:58:45","66,32"],
    [8586,"2022-02-13T06:58:51","66,29"],
    [8587,"2022-02-13T07:01:50","66,15"],
    [8588,"2022-02-13T07:01:53","66,17"],
    [8589,"2022-02-13T07:04:46","65,85"],
    [8590,"2022-02-13T07:04:55","65,84"],
    [8591,"2022-02-13T07:07:49","65,98"],
    [8592,"2022-02-13T07:07:55","66,01"],
    [8593,"2022-02-13T07:10:53","65,66"],
    [8594,"2022-02-13T07:10:56","65,63"],
    [8595,"2022-02-13T07:13:51","64,92"],
    [8596,"2022-02-13T07:13:57","64,91"],
    [8597,"2022-02-13T07:15:49","64,74"],
    [8598,"2022-02-13T07:19:16","65,18"],
    [8599,"2022-02-13T07:22:14","65,41"],
    [8600,"2022-02-13T07:22:19","65,43"],
    [8601,"2022-02-13T07:25:14","65,29"],
    [8602,"2022-02-13T07:25:20","65,24"],
    [8603,"2022-02-13T07:28:06","65,1"],
    [8604,"2022-02-13T07:28:22","65,12"],
    [8605,"2022-02-13T07:31:19","64,91"],
    [8606,"2022-02-13T07:31:23","64,92"],
    [8607,"2022-02-13T07:34:23","64,39"],
    [8608,"2022-02-13T07:34:26","64,36"],
    [8609,"2022-02-13T07:37:25","63,96"],
    [8610,"2022-02-13T07:37:28","63,93"],
    [8611,"2022-02-13T07:40:28","64,01"],
    [8612,"2022-02-13T07:40:37","64,03"],
    [8613,"2022-02-13T07:43:34","63,27"],
    [8614,"2022-02-13T07:43:37","63,13"],
    [8615,"2022-02-13T07:44:34","63,01"],
    [8616,"2022-02-13T07:51:50","62,54"],
    [8617,"2022-02-13T07:54:48","63,37"],
    [8618,"2022-02-13T07:54:51","63,33"],
    [8619,"2022-02-13T07:57:43","63,59"],
    [8620,"2022-02-13T07:57:55","63,56"],
    [8621,"2022-02-13T08:00:53","63,47"],
    [8622,"2022-02-13T08:00:56","63,45"],
    [8623,"2022-02-13T08:03:56","63,25"],
    [8624,"2022-02-13T08:03:59","63,27"],
    [8625,"2022-02-13T08:06:43","63,31"],
    [8626,"2022-02-13T08:07:04","63,28"],
    [8627,"2022-02-13T08:10:01","62,92"],
    [8628,"2022-02-13T08:10:07","62,94"],
    [8629,"2022-02-13T08:13:03","63,03"],
    [8630,"2022-02-13T08:13:09","63,01"],
    [8631,"2022-02-13T08:14:07","63,06"],
    [8632,"2022-02-13T08:19:18","61,53"],
    [8633,"2022-02-13T08:22:16","59,88"],
    [8634,"2022-02-13T08:22:19","59,96"],
    [8635,"2022-02-13T08:25:16","59,32"],
    [8636,"2022-02-13T08:25:22","59,3"],
    [8637,"2022-02-13T08:28:20","58,66"],
    [8638,"2022-02-13T08:28:23","58,61"],
    [8639,"2022-02-13T08:31:23","56,84"],
    [8640,"2022-02-13T08:31:29","56,91"],
    [8641,"2022-02-13T08:34:27","54,83"],
    [8642,"2022-02-13T08:34:33","54,89"],
    [8643,"2022-02-13T08:37:31","54,02"],
    [8644,"2022-02-13T08:37:34","53,97"],
    [8645,"2022-02-13T08:40:29","54,08"],
    [8646,"2022-02-13T08:40:36","54,06"],
    [8647,"2022-02-13T08:43:33","53,89"],
    [8648,"2022-02-13T08:43:39","53,92"],
    [8649,"2022-02-13T08:46:38","55,74"],
    [8650,"2022-02-13T08:46:41","55,62"],
    [8651,"2022-02-13T08:49:37","53,75"],
    [8652,"2022-02-13T08:49:43","53,85"],
    [8653,"2022-02-13T08:52:39","52,97"],
    [8654,"2022-02-13T08:52:49","52,99"],
    [8655,"2022-02-13T08:55:48","53,61"],
    [8656,"2022-02-13T08:55:51","53,65"],
    [8657,"2022-02-13T08:58:49","53,59"],
    [8658,"2022-02-13T08:58:52","53,47"],
    [8659,"2022-02-13T09:01:51","53,52"],
    [8660,"2022-02-13T09:01:54","53,58"],
    [8661,"2022-02-13T09:04:51","54,92"],
    [8662,"2022-02-13T09:04:55","54,94"],
    [8663,"2022-02-13T09:07:53","54,6"],
    [8664,"2022-02-13T09:07:56","54,49"],
    [8665,"2022-02-13T09:10:56","53,21"],
    [8666,"2022-02-13T09:10:59","53,24"],
    [8667,"2022-02-13T09:13:56","52,02"],
    [8668,"2022-02-13T09:14:00","51,78"],
    [8669,"2022-02-13T09:16:58","51,91"],
    [8670,"2022-02-13T09:17:01","52"],
    [8671,"2022-02-13T09:20:01","52,96"],
    [8672,"2022-02-13T09:20:04","52,85"],
    [8673,"2022-02-13T09:22:58","52,39"],
    [8674,"2022-02-13T09:23:04","52,34"],
    [8675,"2022-02-13T09:26:03","52,67"],
    [8676,"2022-02-13T09:26:06","52,64"],
    [8677,"2022-02-13T09:29:06","51,89"],
    [8678,"2022-02-13T09:29:09","52,01"],
    [8679,"2022-02-13T09:32:07","52,43"],
    [8680,"2022-02-13T09:32:14","52,41"],
    [8681,"2022-02-13T09:35:14","52,48"],
    [8682,"2022-02-13T09:35:17","52,56"],
    [8683,"2022-02-13T09:38:17","51,32"],
    [8684,"2022-02-13T09:38:20","51,27"],
    [8685,"2022-02-13T09:41:17","51,56"],
    [8686,"2022-02-13T09:41:20","51,14"],
    [8687,"2022-02-13T09:44:16","49"],
    [8688,"2022-02-13T09:44:20","48,77"],
    [8689,"2022-02-13T09:47:17","49,47"],
    [8690,"2022-02-13T09:47:21","49,42"],
    [8691,"2022-02-13T09:50:18","50,97"],
    [8692,"2022-02-13T09:50:21","50,99"],
    [8693,"2022-02-13T09:53:20","52,01"],
    [8694,"2022-02-13T09:53:23","51,96"],
    [8695,"2022-02-13T09:56:23","53,46"],
    [8696,"2022-02-13T09:56:27","53,28"],
    [8697,"2022-02-13T09:59:24","52,18"],
    [8698,"2022-02-13T09:59:27","52,02"],
    [8699,"2022-02-13T10:02:26","52,13"],
    [8700,"2022-02-13T10:02:29","52,11"],
    [8701,"2022-02-13T10:05:26","51,19"],
    [8702,"2022-02-13T10:05:29","51,1"],
    [8703,"2022-02-13T10:08:29","51,47"],
    [8704,"2022-02-13T10:08:32","51,58"],
    [8705,"2022-02-13T10:11:31","49,36"],
    [8706,"2022-02-13T10:11:34","49,26"],
    [8707,"2022-02-13T10:14:32","52,28"],
    [8708,"2022-02-13T10:14:35","52,31"],
    [8709,"2022-02-13T10:17:35","50,51"],
    [8710,"2022-02-13T10:17:38","50,55"],
    [8711,"2022-02-13T10:20:36","49,45"],
    [8712,"2022-02-13T10:20:39","49,44"],
    [8713,"2022-02-13T10:23:39","51,08"],
    [8714,"2022-02-13T10:23:42","51,07"],
    [8715,"2022-02-13T10:26:41","48,92"],
    [8716,"2022-02-13T10:26:44","49,01"],
    [8717,"2022-02-13T10:29:40","45,76"],
    [8718,"2022-02-13T10:29:46","45,72"],
    [8719,"2022-02-13T10:32:45","47,15"],
    [8720,"2022-02-13T10:32:48","47,04"],
    [8721,"2022-02-13T10:35:45","49,06"],
    [8722,"2022-02-13T10:35:48","49,1"],
    [8723,"2022-02-13T10:38:46","49,52"],
    [8724,"2022-02-13T10:38:49","49,46"],
    [8725,"2022-02-13T10:41:49","49,04"],
    [8726,"2022-02-13T10:41:52","48,96"],
    [8727,"2022-02-13T10:44:50","51,17"],
    [8728,"2022-02-13T10:44:53","51,07"],
    [8729,"2022-02-13T10:47:51","51,46"],
    [8730,"2022-02-13T10:47:54","51,34"],
    [8731,"2022-02-13T10:50:53","52,93"],
    [8732,"2022-02-13T10:50:56","52,89"],
    [8733,"2022-02-13T10:53:55","52,77"],
    [8734,"2022-02-13T10:53:58","52,82"],
    [8735,"2022-02-13T10:56:57","53,69"],
    [8736,"2022-02-13T10:57:00","53,83"],
    [8737,"2022-02-13T10:59:56","56"],
    [8738,"2022-02-13T11:00:05","56,05"],
    [8739,"2022-02-13T11:03:03","57,08"],
    [8740,"2022-02-13T11:03:06","57,17"],
    [8741,"2022-02-13T11:06:05","59,47"],
    [8742,"2022-02-13T11:06:08","59,46"],
    [8743,"2022-02-13T11:09:05","61,04"],
    [8744,"2022-02-13T11:09:08","61,03"],
    [8745,"2022-02-13T11:12:05","60,33"],
    [8746,"2022-02-13T11:12:08","60,42"],
    [8747,"2022-02-13T11:15:08","59,79"],
    [8748,"2022-02-13T11:15:11","59,74"],
    [8749,"2022-02-13T11:18:11","57,95"],
    [8750,"2022-02-13T11:18:14","57,82"],
    [8751,"2022-02-13T11:21:12","57,67"],
    [8752,"2022-02-13T11:21:15","57,66"],
    [8753,"2022-02-13T11:24:15","56,54"],
    [8754,"2022-02-13T11:24:18","56,3"],
    [8755,"2022-02-13T11:27:15","55,82"],
    [8756,"2022-02-13T11:27:19","55,95"],
    [8757,"2022-02-13T11:30:17","56,13"],
    [8758,"2022-02-13T11:30:20","56,09"],
    [8759,"2022-02-13T11:33:19","55,03"],
    [8760,"2022-02-13T11:33:22","54,78"],
    [8761,"2022-02-13T11:36:19","53,4"],
    [8762,"2022-02-13T11:36:22","53,46"],
    [8763,"2022-02-13T11:39:20","53,89"],
    [8764,"2022-02-13T11:39:23","53,83"],
    [8765,"2022-02-13T11:42:23","53,44"],
    [8766,"2022-02-13T11:42:26","53,42"],
    [8767,"2022-02-13T11:45:25","53,27"],
    [8768,"2022-02-13T11:45:28","52,93"],
    [8769,"2022-02-13T11:48:26","53,32"],
    [8770,"2022-02-13T11:48:29","53,26"],
    [8771,"2022-02-13T11:51:29","52,07"],
    [8772,"2022-02-13T11:51:32","51,94"],
    [8773,"2022-02-13T11:54:29","52,9"],
    [8774,"2022-02-13T11:54:32","52,88"],
    [8775,"2022-02-13T11:57:30","53,24"],
    [8776,"2022-02-13T11:57:33","53,27"],
    [8777,"2022-02-13T12:00:32","54,99"],
    [8778,"2022-02-13T12:00:35","54,96"],
    [8779,"2022-02-13T12:03:33","53,24"],
    [8780,"2022-02-13T12:03:36","53,27"],
    [8781,"2022-02-13T12:06:34","52,01"],
    [8782,"2022-02-13T12:06:37","51,92"],
    [8783,"2022-02-13T12:09:35","51,55"],
    [8784,"2022-02-13T12:09:38","51,65"],
    [8785,"2022-02-13T12:12:38","53,61"],
    [8786,"2022-02-13T12:12:41","53,64"],
    [8787,"2022-02-13T12:15:41","50,15"],
    [8788,"2022-02-13T12:15:47","50,25"],
    [8789,"2022-02-13T12:18:46","52,25"],
    [8790,"2022-02-13T12:18:49","52,49"],
    [8791,"2022-02-13T12:21:48","51,47"],
    [8792,"2022-02-13T12:21:52","51,22"],
    [8793,"2022-02-13T12:24:51","52,45"],
    [8794,"2022-02-13T12:24:57","52,48"],
    [8795,"2022-02-13T12:27:56","50,28"],
    [8796,"2022-02-13T12:27:59","50,17"],
    [8797,"2022-02-13T12:30:56","53,19"],
    [8798,"2022-02-13T12:30:59","53,25"],
    [8799,"2022-02-13T12:33:57","51,55"],
    [8800,"2022-02-13T12:34:00","51,72"],
    [8801,"2022-02-13T12:36:59","50,37"],
    [8802,"2022-02-13T12:37:02","50,4"],
    [8803,"2022-02-13T12:40:00","52,66"],
    [8804,"2022-02-13T12:40:03","52,7"],
    [8805,"2022-02-13T12:43:02","53,7"],
    [8806,"2022-02-13T12:43:05","53,22"],
    [8807,"2022-02-13T12:46:03","54,45"],
    [8808,"2022-02-13T12:46:06","54,37"],
    [8809,"2022-02-13T12:49:06","53,74"],
    [8810,"2022-02-13T12:49:09","53,79"],
    [8811,"2022-02-13T12:52:09","53,24"],
    [8812,"2022-02-13T12:52:12","53,13"],
    [8813,"2022-02-13T12:55:08","53,91"],
    [8814,"2022-02-13T12:55:14","54,01"],
    [8815,"2022-02-13T12:58:12","51,29"],
    [8816,"2022-02-13T12:58:15","51,34"],
    [8817,"2022-02-13T13:01:14","52,73"],
    [8818,"2022-02-13T13:01:17","52,61"],
    [8819,"2022-02-13T13:04:17","52,79"],
    [8820,"2022-02-13T13:04:20","52,84"],
    [8821,"2022-02-13T13:07:17","54,87"],
    [8822,"2022-02-13T13:07:20","54,67"],
    [8823,"2022-02-13T13:10:18","54,04"],
    [8824,"2022-02-13T13:10:21","54,14"],
    [8825,"2022-02-13T13:13:21","54,87"],
    [8826,"2022-02-13T13:13:24","54,86"],
    [8827,"2022-02-13T13:16:23","52,67"],
    [8828,"2022-02-13T13:16:29","52,73"],
    [8829,"2022-02-13T13:19:24","50,85"],
    [8830,"2022-02-13T13:19:30","50,72"],
    [8831,"2022-02-13T13:22:29","48,22"],
    [8832,"2022-02-13T13:22:32","48,31"],
    [8833,"2022-02-13T13:25:27","47,94"],
    [8834,"2022-02-13T13:25:33","47,98"],
    [8835,"2022-02-13T13:28:31","51,48"],
    [8836,"2022-02-13T13:28:34","51,36"],
    [8837,"2022-02-13T13:31:33","52,74"],
    [8838,"2022-02-13T13:31:36","52,72"],
    [8839,"2022-02-13T13:34:34","51,1"],
    [8840,"2022-02-13T13:34:37","50,99"],
    [8841,"2022-02-13T13:37:37","52,5"],
    [8842,"2022-02-13T13:37:40","52,46"],
    [8843,"2022-02-13T13:40:39","52,68"],
    [8844,"2022-02-13T13:40:42","52,6"],
    [8845,"2022-02-13T13:43:40","51,77"],
    [8846,"2022-02-13T13:43:43","51,83"],
    [8847,"2022-02-13T13:46:43","53,97"],
    [8848,"2022-02-13T13:46:58","53,99"],
    [8849,"2022-02-13T13:49:57","53,11"],
    [8850,"2022-02-13T13:50:00","52,97"],
    [8851,"2022-02-13T13:52:59","53,08"],
    [8852,"2022-02-13T13:53:02","53,12"],
    [8853,"2022-02-13T13:55:59","52,49"],
    [8854,"2022-02-13T13:56:03","52,26"],
    [8855,"2022-02-13T13:59:00","48,72"],
    [8856,"2022-02-13T13:59:03","48,71"],
    [8857,"2022-02-13T14:02:02","49,82"],
    [8858,"2022-02-13T14:02:05","49,97"],
    [8859,"2022-02-13T14:05:03","52,74"],
    [8860,"2022-02-13T14:05:07","52,92"],
    [8861,"2022-02-13T14:08:07","53,41"],
    [8862,"2022-02-13T14:08:10","53,36"],
    [8863,"2022-02-13T14:11:07","54,15"],
    [8864,"2022-02-13T14:11:11","53,98"],
    [8865,"2022-02-13T14:14:09","53,44"],
    [8866,"2022-02-13T14:14:12","53,34"],
    [8867,"2022-02-13T14:17:08","55,1"],
    [8868,"2022-02-13T14:17:12","55,09"],
    [8869,"2022-02-13T14:20:11","55,19"],
    [8870,"2022-02-13T14:20:14","55,12"],
    [8871,"2022-02-13T14:23:13","52,44"],
    [8872,"2022-02-13T14:23:16","52,39"],
    [8873,"2022-02-13T14:26:16","52,08"],
    [8874,"2022-02-13T14:26:19","52,04"],
    [8875,"2022-02-13T14:29:18","53,36"],
    [8876,"2022-02-13T14:29:21","53,51"],
    [8877,"2022-02-13T14:32:19","54,73"],
    [8878,"2022-02-13T14:32:25","54,82"],
    [8879,"2022-02-13T14:35:25","55,46"],
    [8880,"2022-02-13T14:35:28","55,38"],
    [8881,"2022-02-13T14:38:25","54,14"],
    [8882,"2022-02-13T14:38:28","54,27"],
    [8883,"2022-02-13T14:41:27","54,69"],
    [8884,"2022-02-13T14:41:30","54,37"],
    [8885,"2022-02-13T14:44:28","54,72"],
    [8886,"2022-02-13T14:44:31","54,83"],
    [8887,"2022-02-13T14:47:30","55,86"],
    [8888,"2022-02-13T14:47:33","55,76"],
    [8889,"2022-02-13T14:50:32","55,06"],
    [8890,"2022-02-13T14:50:35","55,09"],
    [8891,"2022-02-13T14:53:35","54,53"],
    [8892,"2022-02-13T14:53:38","54,58"],
    [8893,"2022-02-13T14:56:37","54,85"],
    [8894,"2022-02-13T14:56:40","54,97"],
    [8895,"2022-02-13T14:59:39","55,36"],
    [8896,"2022-02-13T14:59:45","55,3"],
    [8897,"2022-02-13T15:02:44","53,9"],
    [8898,"2022-02-13T15:02:47","53,67"],
    [8899,"2022-02-13T15:05:44","53,17"],
    [8900,"2022-02-13T15:05:47","53,3"],
    [8901,"2022-02-13T15:08:44","53,33"],
    [8902,"2022-02-13T15:08:56","53,46"],
    [8903,"2022-02-13T15:11:51","54,15"],
    [8904,"2022-02-13T15:12:00","54,1"],
    [8905,"2022-02-13T15:15:00","55,27"],
    [8906,"2022-02-13T15:15:04","55,2"],
    [8907,"2022-02-13T15:18:02","55,26"],
    [8908,"2022-02-13T15:18:05","55,28"],
    [8909,"2022-02-13T15:21:05","54,71"],
    [8910,"2022-02-13T15:21:08","54,73"],
    [8911,"2022-02-13T15:24:07","53,67"],
    [8912,"2022-02-13T15:24:10","53,74"],
    [8913,"2022-02-13T15:27:08","53,66"],
    [8914,"2022-02-13T15:27:11","53,54"],
    [8915,"2022-02-13T15:30:08","53,53"],
    [8916,"2022-02-13T15:30:11","53,45"],
    [8917,"2022-02-13T15:33:08","52,76"],
    [8918,"2022-02-13T15:33:11","52,64"],
    [8919,"2022-02-13T15:36:10","53,72"],
    [8920,"2022-02-13T15:36:13","53,53"],
    [8921,"2022-02-13T15:39:13","52,64"],
    [8922,"2022-02-13T15:39:19","52,68"],
    [8923,"2022-02-13T15:42:17","53,97"],
    [8924,"2022-02-13T15:42:20","53,99"],
    [8925,"2022-02-13T15:45:20","52,23"],
    [8926,"2022-02-13T15:45:23","52,24"],
    [8927,"2022-02-13T15:48:22","54,47"],
    [8928,"2022-02-13T15:48:25","54,52"],
    [8929,"2022-02-13T15:51:25","55,45"],
    [8930,"2022-02-13T15:51:28","55,49"],
    [8931,"2022-02-13T15:54:25","54,81"],
    [8932,"2022-02-13T15:54:28","54,71"],
    [8933,"2022-02-13T15:57:26","59,73"],
    [8934,"2022-02-13T15:57:30","60,03"],
    [8935,"2022-02-13T16:00:28","66,9"],
    [8936,"2022-02-13T16:00:31","66,94"],
    [8937,"2022-02-13T16:03:30","69,16"],
    [8938,"2022-02-13T16:03:33","69,24"],
    [8939,"2022-02-13T16:06:33","71,51"],
    [8940,"2022-02-13T16:06:36","71,65"],
    [8941,"2022-02-13T16:09:32","74"],
    [8942,"2022-02-13T16:09:42","74,05"],
    [8943,"2022-02-13T16:12:41","75,88"],
    [8944,"2022-02-13T16:12:44","75,86"],
    [8945,"2022-02-13T16:15:39","76,41"],
    [8946,"2022-02-13T16:15:45","76,44"],
    [8947,"2022-02-13T16:18:43","77,34"],
    [8948,"2022-02-13T16:18:46","77,4"],
    [8949,"2022-02-13T16:21:45","77,42"],
    [8950,"2022-02-13T16:21:48","77,45"],
    [8951,"2022-02-13T16:24:48","77,62"],
    [8952,"2022-02-13T16:24:51","77,68"],
    [8953,"2022-02-13T16:27:48","78,27"],
    [8954,"2022-02-13T16:27:51","78,35"],
    [8955,"2022-02-13T16:30:48","78,01"],
    [8956,"2022-02-13T16:30:54","77,94"],
    [8957,"2022-02-13T16:33:48","77,41"],
    [8958,"2022-02-13T16:33:57","77,35"],
    [8959,"2022-02-13T16:36:53","76,75"],
    [8960,"2022-02-13T16:37:08","76,78"],
    [8961,"2022-02-13T16:40:04","76,29"],
    [8962,"2022-02-13T16:40:10","76,25"],
    [8963,"2022-02-13T16:43:08","75,95"],
    [8964,"2022-02-13T16:43:14","75,98"],
    [8965,"2022-02-13T16:46:08","75,52"],
    [8966,"2022-02-13T16:46:14","75,49"],
    [8967,"2022-02-13T16:49:13","75,23"],
    [8968,"2022-02-13T16:49:16","75,18"],
    [8969,"2022-02-13T16:52:15","75,63"],
    [8970,"2022-02-13T16:52:18","75,67"],
    [8971,"2022-02-13T16:55:15","77,78"],
    [8972,"2022-02-13T16:55:18","77,76"],
    [8973,"2022-02-13T16:58:17","78,53"],
    [8974,"2022-02-13T16:58:20","78,61"],
    [8975,"2022-02-13T17:01:18","79,45"],
    [8976,"2022-02-13T17:01:21","79,4"],
    [8977,"2022-02-13T17:04:17","80,09"],
    [8978,"2022-02-13T17:04:23","80,14"],
    [8979,"2022-02-13T17:07:22","79,56"],
    [8980,"2022-02-13T17:07:28","79,65"],
    [8981,"2022-02-13T17:10:26","79,21"],
    [8982,"2022-02-13T17:10:29","79,19"],
    [8983,"2022-02-13T17:13:29","78,52"],
    [8984,"2022-02-13T17:13:35","78,5"],
    [8985,"2022-02-13T17:16:28","77,81"],
    [8986,"2022-02-13T17:16:37","77,76"],
    [8987,"2022-02-13T17:19:34","76,76"],
    [8988,"2022-02-13T17:19:37","76,74"],
    [8989,"2022-02-13T17:22:34","76,79"],
    [8990,"2022-02-13T17:22:37","76,85"],
    [8991,"2022-02-13T17:25:31","78,39"],
    [8992,"2022-02-13T17:25:40","78,42"],
    [8993,"2022-02-13T17:28:40","78,42"],
    [8994,"2022-02-13T17:28:46","78,4"],
    [8995,"2022-02-13T17:31:37","78,58"],
    [8996,"2022-02-13T17:31:49","78,54"],
    [8997,"2022-02-13T17:34:46","78,68"],
    [8998,"2022-02-13T17:34:49","78,66"],
    [8999,"2022-02-13T17:37:51","78,66"],
    [9000,"2022-02-13T17:37:54","78,63"],
    [9001,"2022-02-13T17:40:52","78,87"],
    [9002,"2022-02-13T17:40:54","78,78"],
    [9003,"2022-02-13T17:43:48","78,26"],
    [9004,"2022-02-13T17:44:10","78,32"],
    [9005,"2022-02-13T17:47:08","78,27"],
    [9006,"2022-02-13T17:47:17","78,3"],
    [9007,"2022-02-13T17:50:16","77,44"],
    [9008,"2022-02-13T17:50:22","77,48"],
    [9009,"2022-02-13T17:53:18","77,33"],
    [9010,"2022-02-13T17:53:27","77,26"],
    [9011,"2022-02-13T17:56:26","76,5"],
    [9012,"2022-02-13T17:56:29","76,44"],
    [9013,"2022-02-13T17:59:27","74,91"],
    [9014,"2022-02-13T17:59:33","74,84"],
    [9015,"2022-02-13T18:02:30","72,79"],
    [9016,"2022-02-13T18:02:34","72,75"],
    [9017,"2022-02-13T18:05:32","71,12"],
    [9018,"2022-02-13T18:05:35","71,06"],
    [9019,"2022-02-13T18:08:34","70,18"],
    [9020,"2022-02-13T18:08:37","70,12"],
    [9021,"2022-02-13T18:11:34","69,97"],
    [9022,"2022-02-13T18:11:37","69,94"],
    [9023,"2022-02-13T18:14:37","69,69"],
    [9024,"2022-02-13T18:14:40","69,71"],
    [9025,"2022-02-13T18:17:35","69,11"],
    [9026,"2022-02-13T18:17:41","69,09"],
    [9027,"2022-02-13T18:20:32","68,35"],
    [9028,"2022-02-13T18:20:44","68,29"],
    [9029,"2022-02-13T18:23:40","67,77"],
    [9030,"2022-02-13T18:23:49","67,75"],
    [9031,"2022-02-13T18:26:46","67,33"],
    [9032,"2022-02-13T18:26:49","67,35"],
    [9033,"2022-02-13T18:29:48","67,13"],
    [9034,"2022-02-13T18:30:06","67,17"],
    [9035,"2022-02-13T18:33:06","66,67"],
    [9036,"2022-02-13T18:33:09","66,62"],
    [9037,"2022-02-13T18:36:08","66"],
    [9038,"2022-02-13T18:36:11","66,02"],
    [9039,"2022-02-13T18:39:09","65,19"],
    [9040,"2022-02-13T18:39:12","65,16"],
    [9041,"2022-02-13T18:42:07","64,69"],
    [9042,"2022-02-13T18:42:13","64,73"],
    [9043,"2022-02-13T18:45:12","63,84"],
    [9044,"2022-02-13T18:45:18","63,81"],
    [9045,"2022-02-13T18:48:16","62,46"],
    [9046,"2022-02-13T18:48:19","62,44"],
    [9047,"2022-02-13T18:51:17","62,05"],
    [9048,"2022-02-13T18:51:20","62,06"],
    [9049,"2022-02-13T18:54:18","62,1"],
    [9050,"2022-02-13T18:54:22","62,08"],
    [9051,"2022-02-13T18:57:19","61,97"],
    [9052,"2022-02-13T18:57:25","61,94"],
    [9053,"2022-02-13T19:00:25","62,12"],
    [9054,"2022-02-13T19:00:28","62,1"],
    [9055,"2022-02-13T19:03:25","61,36"],
    [9056,"2022-02-13T19:03:28","61,38"],
    [9057,"2022-02-13T19:06:18","61,14"],
    [9058,"2022-02-13T19:06:28","61,19"],
    [9059,"2022-02-13T19:09:27","61,64"],
    [9060,"2022-02-13T19:09:43","61,65"],
    [9061,"2022-02-13T19:12:31","61,36"],
    [9062,"2022-02-13T19:12:44","61,34"],
    [9063,"2022-02-13T19:15:27","61,08"],
    [9064,"2022-02-13T19:15:48","61,09"],
    [9065,"2022-02-13T19:18:45","60,96"],
    [9066,"2022-02-13T19:18:48","60,93"],
    [9067,"2022-02-13T19:21:45","61,44"],
    [9068,"2022-02-13T19:21:48","61,46"],
    [9069,"2022-02-13T19:24:38","61,71"],
    [9070,"2022-02-13T19:24:54","61,72"],
    [9071,"2022-02-13T19:27:32","61,76"],
    [9072,"2022-02-13T19:27:59","61,77"],
    [9073,"2022-02-13T19:31:05","61,77"],
    [9074,"2022-02-13T19:31:17","61,76"],
    [9075,"2022-02-13T19:34:17","62,18"],
    [9076,"2022-02-13T19:34:20","62,16"],
    [9077,"2022-02-13T19:37:29","62,16"],
    [9078,"2022-02-13T19:37:32","62,2"],
    [9079,"2022-02-13T19:40:21","62,36"],
    [9080,"2022-02-13T19:40:34","62,41"],
    [9081,"2022-02-13T19:43:31","63,01"],
    [9082,"2022-02-13T19:43:50","62,99"],
    [9083,"2022-02-13T19:46:47","62,73"],
    [9084,"2022-02-13T19:46:50","62,71"],
    [9085,"2022-02-13T19:49:44","62,53"],
    [9086,"2022-02-13T19:49:50","62,56"],
    [9087,"2022-02-13T19:52:49","62,47"],
    [9088,"2022-02-13T19:52:52","62,46"],
    [9089,"2022-02-13T19:55:53","62,45"],
    [9090,"2022-02-13T19:56:08","62,42"],
    [9091,"2022-02-13T19:59:02","62,73"],
    [9092,"2022-02-13T19:59:12","62,74"],
    [9093,"2022-02-13T20:02:11","62,88"],
    [9094,"2022-02-13T20:02:14","62,86"],
    [9095,"2022-02-13T20:05:13","62,19"],
    [9096,"2022-02-13T20:05:16","62,2"],
    [9097,"2022-02-13T20:08:27","62,2"],
    [9098,"2022-02-13T20:08:35","62,22"],
    [9099,"2022-02-13T20:11:32","62,35"],
    [9100,"2022-02-13T20:11:35","62,39"],
    [9101,"2022-02-13T20:14:34","62,43"],
    [9102,"2022-02-13T20:14:40","62,45"],
    [9103,"2022-02-13T20:17:37","62,67"],
    [9104,"2022-02-13T20:17:43","62,64"],
    [9105,"2022-02-13T20:20:42","62,42"],
    [9106,"2022-02-13T20:20:45","62,4"],
    [9107,"2022-02-13T20:23:47","62,4"],
    [9108,"2022-02-13T20:23:50","62,41"],
    [9109,"2022-02-13T20:26:36","62,56"],
    [9110,"2022-02-13T20:26:54","62,58"],
    [9111,"2022-02-13T20:29:53","62,88"],
    [9112,"2022-02-13T20:29:56","62,87"],
    [9113,"2022-02-13T20:32:53","63,06"],
    [9114,"2022-02-13T20:32:56","63,05"],
    [9115,"2022-02-13T20:35:54","63,15"],
    [9116,"2022-02-13T20:36:00","63,13"],
    [9117,"2022-02-13T20:38:57","63,2"],
    [9118,"2022-02-13T20:39:03","63,25"],
    [9119,"2022-02-13T20:41:56","63,61"],
    [9120,"2022-02-13T20:42:11","63,65"],
    [9121,"2022-02-13T20:45:08","63,73"],
    [9122,"2022-02-13T20:45:11","63,71"],
    [9123,"2022-02-13T20:48:10","64,05"],
    [9124,"2022-02-13T20:48:13","64,1"],
    [9125,"2022-02-13T20:51:11","63,82"],
    [9126,"2022-02-13T20:51:19","63,79"],
    [9127,"2022-02-13T20:54:11","63,65"],
    [9128,"2022-02-13T20:54:20","63,62"],
    [9129,"2022-02-13T20:57:17","64,07"],
    [9130,"2022-02-13T20:57:23","64,11"],
    [9131,"2022-02-13T20:59:59","64,13"],
    [9132,"2022-02-13T21:00:14","64,2"],
    [9133,"2022-02-13T21:00:23","64,24"],
    [9134,"2022-02-13T21:03:20","64,65"],
    [9135,"2022-02-13T21:03:29","64,6"],
    [9136,"2022-02-13T21:06:27","64,57"],
    [9137,"2022-02-13T21:06:30","64,56"],
    [9138,"2022-02-13T21:09:27","64,48"],
    [9139,"2022-02-13T21:09:30","64,52"],
    [9140,"2022-02-13T21:12:25","64,42"],
    [9141,"2022-02-13T21:12:38","64,44"],
    [9142,"2022-02-13T21:15:19","64,6"],
    [9143,"2022-02-13T21:15:42","64,64"],
    [9144,"2022-02-13T21:18:42","64,37"],
    [9145,"2022-02-13T21:18:45","64,42"],
    [9146,"2022-02-13T21:21:37","64,81"],
    [9147,"2022-02-13T21:21:49","64,84"],
    [9148,"2022-02-13T21:24:48","65,5"],
    [9149,"2022-02-13T21:24:51","65,55"],
    [9150,"2022-02-13T21:27:50","65,89"],
    [9151,"2022-02-13T21:27:56","65,91"],
    [9152,"2022-02-13T21:30:55","66,62"],
    [9153,"2022-02-13T21:30:58","66,72"],
    [9154,"2022-02-13T21:33:56","67,42"],
    [9155,"2022-02-13T21:33:59","67,45"],
    [9156,"2022-02-13T21:36:57","67,94"],
    [9157,"2022-02-13T21:37:00","67,95"],
    [9158,"2022-02-13T21:39:59","68,34"],
    [9159,"2022-02-13T21:40:02","68,32"],
    [9160,"2022-02-13T21:43:01","68,68"],
    [9161,"2022-02-13T21:43:07","68,7"],
    [9162,"2022-02-13T21:46:07","69,07"],
    [9163,"2022-02-13T21:46:10","69,05"],
    [9164,"2022-02-13T21:49:06","69,37"],
    [9165,"2022-02-13T21:49:12","69,36"],
    [9166,"2022-02-13T21:52:11","69,47"],
    [9167,"2022-02-13T21:52:14","69,46"],
    [9168,"2022-02-13T21:55:08","69,79"],
    [9169,"2022-02-13T21:55:20","69,76"],
    [9170,"2022-02-13T21:58:18","69,94"],
    [9171,"2022-02-13T21:58:21","69,98"],
    [9172,"2022-02-13T22:01:17","70,12"],
    [9173,"2022-02-13T22:01:34","70,11"],
    [9174,"2022-02-13T22:04:30","70,35"],
    [9175,"2022-02-13T22:04:39","70,37"],
    [9176,"2022-02-13T22:07:38","70,7"],
    [9177,"2022-02-13T22:07:42","70,75"],
    [9178,"2022-02-13T22:10:41","71,06"],
    [9179,"2022-02-13T22:10:44","71,12"],
    [9180,"2022-02-13T22:13:44","71,27"],
    [9181,"2022-02-13T22:13:47","71,26"],
    [9182,"2022-02-13T22:16:47","71,64"],
    [9183,"2022-02-13T22:16:50","71,68"],
    [9184,"2022-02-13T22:19:46","72,16"],
    [9185,"2022-02-13T22:19:55","72,17"],
    [9186,"2022-02-13T22:22:35","72,52"],
    [9187,"2022-02-13T22:23:20","72,56"],
    [9188,"2022-02-13T22:26:19","72,7"],
    [9189,"2022-02-13T22:26:23","72,74"],
    [9190,"2022-02-13T22:29:21","72,59"],
    [9191,"2022-02-13T22:29:27","72,6"],
    [9192,"2022-02-13T22:32:22","72,23"],
    [9193,"2022-02-13T22:32:28","72,18"],
    [9194,"2022-02-13T22:35:25","72,04"],
    [9195,"2022-02-13T22:35:28","72,05"],
    [9196,"2022-02-13T22:38:26","71,77"],
    [9197,"2022-02-13T22:38:29","71,79"],
    [9198,"2022-02-13T22:41:29","71,74"],
    [9199,"2022-02-13T22:41:32","71,72"],
    [9200,"2022-02-13T22:44:29","71,88"],
    [9201,"2022-02-13T22:44:33","71,82"],
    [9202,"2022-02-13T22:47:30","71,45"],
    [9203,"2022-02-13T22:47:36","71,42"],
    [9204,"2022-02-13T22:50:33","71,28"],
    [9205,"2022-02-13T22:50:36","71,26"],
    [9206,"2022-02-13T22:53:30","71,11"],
    [9207,"2022-02-13T22:53:39","71,14"],
    [9208,"2022-02-13T22:56:32","71,12"],
    [9209,"2022-02-13T22:56:42","71,08"],
    [9210,"2022-02-13T22:59:40","70,69"],
    [9211,"2022-02-13T22:59:46","70,62"],
    [9212,"2022-02-13T23:02:44","69,89"],
    [9213,"2022-02-13T23:02:47","69,87"],
    [9214,"2022-02-13T23:05:47","69,39"],
    [9215,"2022-02-13T23:05:54","69,37"],
    [9216,"2022-02-13T23:08:53","69,08"],
    [9217,"2022-02-13T23:08:59","69,06"],
    [9218,"2022-02-13T23:11:59","69,07"],
    [9219,"2022-02-13T23:12:04","69,04"],
    [9220,"2022-02-13T23:14:58","68,63"],
    [9221,"2022-02-13T23:15:16","68,64"],
    [9222,"2022-02-13T23:18:08","68,24"],
    [9223,"2022-02-13T23:18:20","68,25"],
    [9224,"2022-02-13T23:21:12","67,69"],
    [9225,"2022-02-13T23:21:24","67,68"],
    [9226,"2022-02-13T23:24:23","67,59"],
    [9227,"2022-02-13T23:24:29","67,61"],
    [9228,"2022-02-13T23:27:18","67,22"],
    [9229,"2022-02-13T23:27:30","67,19"],
    [9230,"2022-02-13T23:30:28","67,34"],
    [9231,"2022-02-13T23:30:31","67,36"],
    [9232,"2022-02-13T23:33:24","67,15"],
    [9233,"2022-02-13T23:33:31","67,13"],
    [9234,"2022-02-13T23:36:30","66,8"],
    [9235,"2022-02-13T23:36:33","66,78"],
    [9236,"2022-02-13T23:39:28","65,78"],
    [9237,"2022-02-13T23:39:34","65,75"],
    [9238,"2022-02-13T23:42:32","65,27"],
    [9239,"2022-02-13T23:42:35","65,24"],
    [9240,"2022-02-13T23:45:31","65,27"],
    [9241,"2022-02-13T23:45:35","65,26"],
    [9242,"2022-02-13T23:48:34","63,35"],
    [9243,"2022-02-13T23:48:37","63,32"],
    [9244,"2022-02-13T23:51:34","62,42"],
    [9245,"2022-02-13T23:51:37","62,45"],
    [9246,"2022-02-13T23:54:35","62,29"],
    [9247,"2022-02-13T23:54:38","62,3"],
    [9248,"2022-02-13T23:57:37","61,65"],
    [9249,"2022-02-13T23:57:52","61,68"],
    [9250,"2022-02-14T00:00:39","61,69"],
    [9251,"2022-02-14T00:01:12","61,71"],
    [9252,"2022-02-14T00:04:05","62,01"],
    [9253,"2022-02-14T00:04:14","62,03"],
    [9254,"2022-02-14T00:07:14","62,38"],
    [9255,"2022-02-14T00:07:23","62,41"],
    [9256,"2022-02-14T00:10:22","62,48"],
    [9257,"2022-02-14T00:10:25","62,47"],
    [9258,"2022-02-14T00:13:22","62,02"],
    [9259,"2022-02-14T00:13:34","62,03"],
    [9260,"2022-02-14T00:16:33","62,08"],
    [9261,"2022-02-14T00:16:36","62,05"],
    [9262,"2022-02-14T00:19:35","61,35"],
    [9263,"2022-02-14T00:19:41","61,39"],
    [9264,"2022-02-14T00:22:32","60,94"],
    [9265,"2022-02-14T00:22:41","60,92"],
    [9266,"2022-02-14T00:25:37","61,41"],
    [9267,"2022-02-14T00:25:43","61,39"],
    [9268,"2022-02-14T00:28:32","60,75"],
    [9269,"2022-02-14T00:29:06","60,78"],
    [9270,"2022-02-14T00:32:05","60,55"],
    [9271,"2022-02-14T00:32:11","60,57"],
    [9272,"2022-02-14T00:34:49","60,84"],
    [9273,"2022-02-14T00:35:19","60,88"],
    [9274,"2022-02-14T00:38:16","61,36"],
    [9275,"2022-02-14T00:38:19","61,39"],
    [9276,"2022-02-14T00:41:13","61,49"],
    [9277,"2022-02-14T00:41:28","61,47"],
    [9278,"2022-02-14T00:44:25","61,03"],
    [9279,"2022-02-14T00:44:28","61,02"],
    [9280,"2022-02-14T00:47:25","61,34"],
    [9281,"2022-02-14T00:47:28","61,29"],
    [9282,"2022-02-14T00:50:25","61,3"],
    [9283,"2022-02-14T00:50:32","61,34"],
    [9284,"2022-02-14T00:53:28","61,51"],
    [9285,"2022-02-14T00:53:34","61,46"],
    [9286,"2022-02-14T00:56:34","61,98"],
    [9287,"2022-02-14T00:56:37","61,97"],
    [9288,"2022-02-14T00:59:33","62,24"],
    [9289,"2022-02-14T00:59:39","62,26"],
    [9290,"2022-02-14T01:02:36","62,39"],
    [9291,"2022-02-14T01:02:39","62,41"],
    [9292,"2022-02-14T01:05:31","62,61"],
    [9293,"2022-02-14T01:05:43","62,59"],
    [9294,"2022-02-14T01:08:40","63,09"],
    [9295,"2022-02-14T01:08:43","63,06"],
    [9296,"2022-02-14T01:11:39","63,52"],
    [9297,"2022-02-14T01:11:45","63,51"],
    [9298,"2022-02-14T01:14:48","63,52"],
    [9299,"2022-02-14T01:14:51","63,54"],
    [9300,"2022-02-14T01:17:49","63,8"],
    [9301,"2022-02-14T01:17:53","63,78"],
    [9302,"2022-02-14T01:20:51","63,93"],
    [9303,"2022-02-14T01:21:03","63,95"],
    [9304,"2022-02-14T01:24:02","64,02"],
    [9305,"2022-02-14T01:24:05","63,99"],
    [9306,"2022-02-14T01:27:05","64,24"],
    [9307,"2022-02-14T01:27:08","64,29"],
    [9308,"2022-02-14T01:30:06","64,28"],
    [9309,"2022-02-14T01:30:16","64,23"],
    [9310,"2022-02-14T01:33:13","64,5"],
    [9311,"2022-02-14T01:33:16","64,52"],
    [9312,"2022-02-14T01:36:15","64,67"],
    [9313,"2022-02-14T01:36:18","64,69"],
    [9314,"2022-02-14T01:39:17","64,9"],
    [9315,"2022-02-14T01:39:27","64,93"],
    [9316,"2022-02-14T01:42:22","65,2"],
    [9317,"2022-02-14T01:42:46","65,22"],
    [9318,"2022-02-14T01:45:45","65,71"],
    [9319,"2022-02-14T01:45:48","65,74"],
    [9320,"2022-02-14T01:48:48","65,83"],
    [9321,"2022-02-14T01:48:54","65,85"],
    [9322,"2022-02-14T01:51:53","66,07"],
    [9323,"2022-02-14T01:51:56","66,06"],
    [9324,"2022-02-14T01:54:53","66,28"],
    [9325,"2022-02-14T01:54:59","66,32"],
    [9326,"2022-02-14T01:57:58","66,25"],
    [9327,"2022-02-14T01:58:04","66,23"],
    [9328,"2022-02-14T02:01:01","65,93"],
    [9329,"2022-02-14T02:01:10","65,9"],
    [9330,"2022-02-14T02:04:09","64,91"],
    [9331,"2022-02-14T02:04:12","64,92"],
    [9332,"2022-02-14T02:07:11","62,83"],
    [9333,"2022-02-14T02:07:14","62,72"],
    [9334,"2022-02-14T02:10:12","60,63"],
    [9335,"2022-02-14T02:10:15","60,64"],
    [9336,"2022-02-14T02:13:14","60,17"],
    [9337,"2022-02-14T02:13:17","60,14"],
    [9338,"2022-02-14T02:16:14","58,21"],
    [9339,"2022-02-14T02:16:21","58,17"],
    [9340,"2022-02-14T02:19:18","57,56"],
    [9341,"2022-02-14T02:19:21","57,63"],
    [9342,"2022-02-14T02:22:21","56,27"],
    [9343,"2022-02-14T02:22:24","56,21"],
    [9344,"2022-02-14T02:25:19","54,9"],
    [9345,"2022-02-14T02:25:28","54,91"],
    [9346,"2022-02-14T02:28:28","53,42"],
    [9347,"2022-02-14T02:28:34","53,44"],
    [9348,"2022-02-14T02:31:29","52,41"],
    [9349,"2022-02-14T02:31:35","52,46"],
    [9350,"2022-02-14T02:34:33","51,87"],
    [9351,"2022-02-14T02:34:36","51,9"],
    [9352,"2022-02-14T02:37:26","51,44"],
    [9353,"2022-02-14T02:37:38","51,47"],
    [9354,"2022-02-14T02:40:36","50,9"],
    [9355,"2022-02-14T02:40:48","50,92"],
    [9356,"2022-02-14T02:43:39","51,63"],
    [9357,"2022-02-14T02:43:48","51,61"],
    [9358,"2022-02-14T02:46:46","51,24"],
    [9359,"2022-02-14T02:46:49","51,15"],
    [9360,"2022-02-14T02:49:43","51,22"],
    [9361,"2022-02-14T02:49:50","51,24"],
    [9362,"2022-02-14T02:52:49","51,45"],
    [9363,"2022-02-14T02:52:52","51,47"],
    [9364,"2022-02-14T02:55:51","51,78"],
    [9365,"2022-02-14T02:55:54","51,71"],
    [9366,"2022-02-14T02:58:47","52,11"],
    [9367,"2022-02-14T02:59:05","52,09"],
    [9368,"2022-02-14T03:02:02","51,7"],
    [9369,"2022-02-14T03:02:11","51,68"],
    [9370,"2022-02-14T03:05:09","51,07"],
    [9371,"2022-02-14T03:05:12","51,01"],
    [9372,"2022-02-14T03:08:12","50,59"],
    [9373,"2022-02-14T03:08:16","50,62"],
    [9374,"2022-02-14T03:11:11","49,68"],
    [9375,"2022-02-14T03:11:17","49,69"],
    [9376,"2022-02-14T03:14:16","49,98"],
    [9377,"2022-02-14T03:14:19","50"],
    [9378,"2022-02-14T03:17:19","50,54"],
    [9379,"2022-02-14T03:17:22","50,6"],
    [9380,"2022-02-14T03:20:22","50,53"],
    [9381,"2022-02-14T03:20:26","50,55"],
    [9382,"2022-02-14T03:23:23","51,38"],
    [9383,"2022-02-14T03:23:29","51,4"],
    [9384,"2022-02-14T03:26:29","51,69"],
    [9385,"2022-02-14T03:26:32","51,71"],
    [9386,"2022-02-14T03:29:30","51,93"],
    [9387,"2022-02-14T03:29:33","51,88"],
    [9388,"2022-02-14T03:32:31","52,17"],
    [9389,"2022-02-14T03:32:34","52,13"],
    [9390,"2022-02-14T03:35:32","52,9"],
    [9391,"2022-02-14T03:35:35","52,93"],
    [9392,"2022-02-14T03:38:34","53,27"],
    [9393,"2022-02-14T03:38:37","53,26"],
    [9394,"2022-02-14T03:41:33","53,52"],
    [9395,"2022-02-14T03:41:41","53,56"],
    [9396,"2022-02-14T03:44:29","54,04"],
    [9397,"2022-02-14T03:44:57","54,05"],
    [9398,"2022-02-14T03:47:38","53,94"],
    [9399,"2022-02-14T03:47:59","53,96"],
    [9400,"2022-02-14T03:50:59","53,74"],
    [9401,"2022-02-14T03:51:02","53,71"],
    [9402,"2022-02-14T03:54:01","54,22"],
    [9403,"2022-02-14T03:54:04","54,28"],
    [9404,"2022-02-14T03:57:07","54,27"],
    [9405,"2022-02-14T03:57:10","54,32"],
    [9406,"2022-02-14T04:00:08","54,79"],
    [9407,"2022-02-14T04:00:12","54,77"],
    [9408,"2022-02-14T04:03:11","53,86"],
    [9409,"2022-02-14T04:03:29","53,88"],
    [9410,"2022-02-14T04:06:27","53,52"],
    [9411,"2022-02-14T04:06:30","53,57"],
    [9412,"2022-02-14T04:09:28","53,72"],
    [9413,"2022-02-14T04:09:31","53,75"],
    [9414,"2022-02-14T04:12:29","53,7"],
    [9415,"2022-02-14T04:12:33","53,68"],
    [9416,"2022-02-14T04:15:27","53,08"],
    [9417,"2022-02-14T04:15:33","53,12"],
    [9418,"2022-02-14T04:18:31","53,07"],
    [9419,"2022-02-14T04:18:37","53,02"],
    [9420,"2022-02-14T04:21:34","52,95"],
    [9421,"2022-02-14T04:21:37","52,93"],
    [9422,"2022-02-14T04:24:36","52,12"],
    [9423,"2022-02-14T04:24:42","52,16"],
    [9424,"2022-02-14T04:27:40","53,1"],
    [9425,"2022-02-14T04:27:46","53,16"],
    [9426,"2022-02-14T04:30:43","53,72"],
    [9427,"2022-02-14T04:30:49","53,75"],
    [9428,"2022-02-14T04:33:46","53,02"],
    [9429,"2022-02-14T04:33:49","53,06"],
    [9430,"2022-02-14T04:36:52","53,06"],
    [9431,"2022-02-14T04:36:58","53,04"],
    [9432,"2022-02-14T04:39:57","51,95"],
    [9433,"2022-02-14T04:40:00","51,94"],
    [9434,"2022-02-14T04:42:59","51,24"],
    [9435,"2022-02-14T04:43:02","51,28"],
    [9436,"2022-02-14T04:45:58","52,3"],
    [9437,"2022-02-14T04:46:04","52,24"],
    [9438,"2022-02-14T04:49:04","52,73"],
    [9439,"2022-02-14T04:49:07","52,81"],
    [9440,"2022-02-14T04:52:04","51,78"],
    [9441,"2022-02-14T04:52:07","51,8"],
    [9442,"2022-02-14T04:55:07","52,34"],
    [9443,"2022-02-14T04:55:10","52,33"],
    [9444,"2022-02-14T04:58:09","52,84"],
    [9445,"2022-02-14T04:58:12","52,75"],
    [9446,"2022-02-14T05:01:02","52,69"],
    [9447,"2022-02-14T05:01:18","52,72"],
    [9448,"2022-02-14T05:04:16","52,68"],
    [9449,"2022-02-14T05:04:19","52,64"],
    [9450,"2022-02-14T05:07:11","52,97"],
    [9451,"2022-02-14T05:07:20","52,98"],
    [9452,"2022-02-14T05:10:18","52,12"],
    [9453,"2022-02-14T05:10:24","52,07"],
    [9454,"2022-02-14T05:13:21","52,59"],
    [9455,"2022-02-14T05:13:27","52,65"],
    [9456,"2022-02-14T05:16:26","52,5"],
    [9457,"2022-02-14T05:16:29","52,52"],
    [9458,"2022-02-14T05:19:28","51,96"],
    [9459,"2022-02-14T05:19:31","51,97"],
    [9460,"2022-02-14T05:22:30","51,42"],
    [9461,"2022-02-14T05:22:39","51,46"],
    [9462,"2022-02-14T05:25:36","52,82"],
    [9463,"2022-02-14T05:25:51","52,81"],
    [9464,"2022-02-14T05:28:49","52,32"],
    [9465,"2022-02-14T05:28:52","52,4"],
    [9466,"2022-02-14T05:31:51","53,77"],
    [9467,"2022-02-14T05:31:55","53,76"],
    [9468,"2022-02-14T05:34:53","51,77"],
    [9469,"2022-02-14T05:34:56","51,76"],
    [9470,"2022-02-14T05:37:56","51,95"],
    [9471,"2022-02-14T05:38:02","51,93"],
    [9472,"2022-02-14T05:41:01","52,8"],
    [9473,"2022-02-14T05:41:04","52,78"],
    [9474,"2022-02-14T05:44:03","53,69"],
    [9475,"2022-02-14T05:44:06","53,72"],
    [9476,"2022-02-14T05:46:57","53,76"],
    [9477,"2022-02-14T05:47:07","53,78"],
    [9478,"2022-02-14T05:50:05","53,13"],
    [9479,"2022-02-14T05:50:12","53,21"],
    [9480,"2022-02-14T05:53:06","52,62"],
    [9481,"2022-02-14T05:53:12","52,6"],
    [9482,"2022-02-14T05:56:12","53,07"],
    [9483,"2022-02-14T05:56:15","53,1"],
    [9484,"2022-02-14T05:59:14","54,39"],
    [9485,"2022-02-14T05:59:17","54,46"],
    [9486,"2022-02-14T06:02:16","54,12"],
    [9487,"2022-02-14T06:02:20","54,04"],
    [9488,"2022-02-14T06:05:17","53,94"],
    [9489,"2022-02-14T06:05:20","53,93"],
    [9490,"2022-02-14T06:08:23","53,93"],
    [9491,"2022-02-14T06:08:26","53,9"],
    [9492,"2022-02-14T06:11:24","53,99"],
    [9493,"2022-02-14T06:11:27","54,02"],
    [9494,"2022-02-14T06:14:25","54,73"],
    [9495,"2022-02-14T06:14:28","54,76"],
    [9496,"2022-02-14T06:17:21","54,54"],
    [9497,"2022-02-14T06:17:30","54,51"],
    [9498,"2022-02-14T06:20:29","54,84"],
    [9499,"2022-02-14T06:20:32","54,88"],
    [9500,"2022-02-14T06:23:32","55,21"],
    [9501,"2022-02-14T06:23:35","55,24"],
    [9502,"2022-02-14T06:26:35","55,74"],
    [9503,"2022-02-14T06:26:38","55,76"],
    [9504,"2022-02-14T06:29:27","56,33"],
    [9505,"2022-02-14T06:29:39","56,3"],
    [9506,"2022-02-14T06:32:37","56,67"],
    [9507,"2022-02-14T06:32:43","56,61"],
    [9508,"2022-02-14T06:35:43","55,94"],
    [9509,"2022-02-14T06:35:46","56,01"],
    [9510,"2022-02-14T06:38:40","56,09"],
    [9511,"2022-02-14T06:38:46","56,07"],
    [9512,"2022-02-14T06:41:43","56,48"],
    [9513,"2022-02-14T06:41:46","56,42"],
    [9514,"2022-02-14T06:44:40","56,11"],
    [9515,"2022-02-14T06:44:46","56,08"],
    [9516,"2022-02-14T06:47:46","56,11"],
    [9517,"2022-02-14T06:47:49","56,06"],
    [9518,"2022-02-14T06:50:47","56,6"],
    [9519,"2022-02-14T06:50:50","56,62"],
    [9520,"2022-02-14T06:53:48","56,97"],
    [9521,"2022-02-14T06:53:51","56,98"],
    [9522,"2022-02-14T06:56:44","57,45"],
    [9523,"2022-02-14T06:56:59","57,41"],
    [9524,"2022-02-14T06:59:57","57,64"],
    [9525,"2022-02-14T07:00:03","57,59"],
    [9526,"2022-02-14T07:03:02","57,07"],
    [9527,"2022-02-14T07:03:05","57,08"],
    [9528,"2022-02-14T07:05:53","56,94"],
    [9529,"2022-02-14T07:06:05","56,96"],
    [9530,"2022-02-14T07:09:03","57,12"],
    [9531,"2022-02-14T07:09:06","57,14"],
    [9532,"2022-02-14T07:12:05","56,83"],
    [9533,"2022-02-14T07:12:08","56,79"],
    [9534,"2022-02-14T07:15:08","57,23"],
    [9535,"2022-02-14T07:15:11","57,26"],
    [9536,"2022-02-14T07:18:10","57,2"],
    [9537,"2022-02-14T07:18:16","57,14"],
    [9538,"2022-02-14T07:21:16","56,94"],
    [9539,"2022-02-14T07:21:22","56,91"],
    [9540,"2022-02-14T07:24:22","56,76"],
    [9541,"2022-02-14T07:24:25","56,71"],
    [9542,"2022-02-14T07:27:23","56,09"],
    [9543,"2022-02-14T07:27:26","56,11"],
    [9544,"2022-02-14T07:30:25","56,32"],
    [9545,"2022-02-14T07:30:28","56,29"],
    [9546,"2022-02-14T07:33:27","56,1"],
    [9547,"2022-02-14T07:33:30","56,07"],
    [9548,"2022-02-14T07:36:29","55,89"],
    [9549,"2022-02-14T07:36:31","55,92"],
    [9550,"2022-02-14T07:39:28","55,06"],
    [9551,"2022-02-14T07:39:31","55,03"],
    [9552,"2022-02-14T07:42:27","55,6"],
    [9553,"2022-02-14T07:42:33","55,62"],
    [9554,"2022-02-14T07:45:32","54,81"],
    [9555,"2022-02-14T07:45:35","54,77"],
    [9556,"2022-02-14T07:48:30","55,35"],
    [9557,"2022-02-14T07:48:36","55,37"],
    [9558,"2022-02-14T07:51:35","54,32"],
    [9559,"2022-02-14T07:51:38","54,34"],
    [9560,"2022-02-14T07:54:33","54,41"],
    [9561,"2022-02-14T07:54:38","54,36"],
    [9562,"2022-02-14T07:57:37","53,92"],
    [9563,"2022-02-14T07:57:40","53,93"],
    [9564,"2022-02-14T08:00:37","53,45"],
    [9565,"2022-02-14T08:00:40","53,5"],
    [9566,"2022-02-14T08:03:40","53,2"],
    [9567,"2022-02-14T08:03:43","53,18"],
    [9568,"2022-02-14T08:06:43","52,73"],
    [9569,"2022-02-14T08:06:46","52,68"],
    [9570,"2022-02-14T08:09:44","51,99"],
    [9571,"2022-02-14T08:09:47","51,94"],
    [9572,"2022-02-14T08:12:34","51,62"],
    [9573,"2022-02-14T08:12:48","51,42"],
    [9574,"2022-02-14T08:15:47","49,32"],
    [9575,"2022-02-14T08:15:50","49,29"],
    [9576,"2022-02-14T08:18:49","50,27"],
    [9577,"2022-02-14T08:18:54","50,42"],
    [9578,"2022-02-14T08:21:46","49,43"],
    [9579,"2022-02-14T08:21:55","49,37"],
    [9580,"2022-02-14T08:24:54","50,06"],
    [9581,"2022-02-14T08:25:00","49,93"],
    [9582,"2022-02-14T08:27:58","50,65"],
    [9583,"2022-02-14T08:28:01","50,66"],
    [9584,"2022-02-14T08:30:50","50,75"],
    [9585,"2022-02-14T08:31:01","50,69"],
    [9586,"2022-02-14T08:33:59","50,29"],
    [9587,"2022-02-14T08:34:02","50,37"],
    [9588,"2022-02-14T08:36:53","51,04"],
    [9589,"2022-02-14T08:37:08","51,09"],
    [9590,"2022-02-14T08:40:06","50,49"],
    [9591,"2022-02-14T08:40:12","50,56"],
    [9592,"2022-02-14T08:43:10","51,86"],
    [9593,"2022-02-14T08:43:14","51,93"],
    [9594,"2022-02-14T08:46:14","51,68"],
    [9595,"2022-02-14T08:46:17","51,67"],
    [9596,"2022-02-14T08:49:14","52,22"],
    [9597,"2022-02-14T08:49:21","52,26"],
    [9598,"2022-02-14T08:52:20","53,46"],
    [9599,"2022-02-14T08:52:27","53,55"],
    [9600,"2022-02-14T08:55:27","54,51"],
    [9601,"2022-02-14T08:55:30","54,4"],
    [9602,"2022-02-14T08:58:29","54,47"],
    [9603,"2022-02-14T08:58:32","54,51"],
    [9604,"2022-02-14T09:01:29","55,44"],
    [9605,"2022-02-14T09:01:32","55,5"],
    [9606,"2022-02-14T09:04:31","56,79"],
    [9607,"2022-02-14T09:04:34","56,77"],
    [9608,"2022-02-14T09:07:31","56,04"],
    [9609,"2022-02-14T09:07:34","55,97"],
    [9610,"2022-02-14T09:10:31","55,66"],
    [9611,"2022-02-14T09:10:34","55,64"],
    [9612,"2022-02-14T09:13:29","56,34"],
    [9613,"2022-02-14T09:13:35","56,28"],
    [9614,"2022-02-14T09:16:32","56,2"],
    [9615,"2022-02-14T09:16:35","56,25"],
    [9616,"2022-02-14T09:19:33","57,65"],
    [9617,"2022-02-14T09:19:36","57,73"],
    [9618,"2022-02-14T09:22:35","58,39"],
    [9619,"2022-02-14T09:22:38","58,28"],
    [9620,"2022-02-14T09:25:38","58,34"],
    [9621,"2022-02-14T09:25:41","58,39"],
    [9622,"2022-02-14T09:28:40","56,27"],
    [9623,"2022-02-14T09:28:43","56,3"],
    [9624,"2022-02-14T09:31:39","58,15"],
    [9625,"2022-02-14T09:31:45","58,35"],
    [9626,"2022-02-14T09:34:43","57,84"],
    [9627,"2022-02-14T09:34:49","57,88"],
    [9628,"2022-02-14T09:37:48","58,64"],
    [9629,"2022-02-14T09:37:51","58,68"],
    [9630,"2022-02-14T09:40:50","59,7"],
    [9631,"2022-02-14T09:40:53","59,6"],
    [9632,"2022-02-14T09:43:50","61,1"],
    [9633,"2022-02-14T09:43:53","61,23"],
    [9634,"2022-02-14T09:46:52","62,29"],
    [9635,"2022-02-14T09:46:55","62,28"],
    [9636,"2022-02-14T09:49:54","62,1"],
    [9637,"2022-02-14T09:49:57","62,22"],
    [9638,"2022-02-14T09:52:56","62,8"],
    [9639,"2022-02-14T09:52:59","62,67"],
    [9640,"2022-02-14T09:55:57","62,42"],
    [9641,"2022-02-14T09:56:00","62,34"],
    [9642,"2022-02-14T09:59:00","63,18"],
    [9643,"2022-02-14T09:59:06","62,99"],
    [9644,"2022-02-14T10:02:06","63,33"],
    [9645,"2022-02-14T10:02:09","63,41"],
    [9646,"2022-02-14T10:05:08","64,01"],
    [9647,"2022-02-14T10:05:11","64,06"],
    [9648,"2022-02-14T10:08:08","63,37"],
    [9649,"2022-02-14T10:08:11","63,44"],
    [9650,"2022-02-14T10:11:11","64,34"],
    [9651,"2022-02-14T10:11:17","64,26"],
    [9652,"2022-02-14T10:14:16","61,54"],
    [9653,"2022-02-14T10:14:19","61,36"],
    [9654,"2022-02-14T10:17:18","62,32"],
    [9655,"2022-02-14T10:17:21","62,22"],
    [9656,"2022-02-14T10:20:20","64,02"],
    [9657,"2022-02-14T10:20:24","64,19"],
    [9658,"2022-02-14T10:23:23","63,03"],
    [9659,"2022-02-14T10:23:26","63,17"],
    [9660,"2022-02-14T10:26:24","64,4"],
    [9661,"2022-02-14T10:26:28","64,61"],
    [9662,"2022-02-14T10:29:25","63,12"],
    [9663,"2022-02-14T10:29:28","63,04"],
    [9664,"2022-02-14T10:32:26","60,48"],
    [9665,"2022-02-14T10:32:29","60,42"],
    [9666,"2022-02-14T10:35:27","58,33"],
    [9667,"2022-02-14T10:35:30","58,24"],
    [9668,"2022-02-14T10:38:30","57,45"],
    [9669,"2022-02-14T10:38:33","57,49"],
    [9670,"2022-02-14T10:41:32","56,77"],
    [9671,"2022-02-14T10:41:35","56,66"],
    [9672,"2022-02-14T10:44:33","57,45"],
    [9673,"2022-02-14T10:44:36","57,57"],
    [9674,"2022-02-14T10:47:34","58,28"],
    [9675,"2022-02-14T10:47:40","58,29"],
    [9676,"2022-02-14T10:50:39","59,18"],
    [9677,"2022-02-14T10:50:42","59,31"],
    [9678,"2022-02-14T10:53:40","57,83"],
    [9679,"2022-02-14T10:53:43","57,53"],
    [9680,"2022-02-14T10:56:42","57,08"],
    [9681,"2022-02-14T10:56:48","57,16"],
    [9682,"2022-02-14T10:59:45","58,49"],
    [9683,"2022-02-14T10:59:48","58,24"],
    [9684,"2022-02-14T11:02:45","55,57"],
    [9685,"2022-02-14T11:02:48","55,72"],
    [9686,"2022-02-14T11:05:48","54,53"],
    [9687,"2022-02-14T11:05:51","54,61"],
    [9688,"2022-02-14T11:08:47","54,04"],
    [9689,"2022-02-14T11:08:53","54,11"],
    [9690,"2022-02-14T11:11:53","53,99"],
    [9691,"2022-02-14T11:11:56","53,9"],
    [9692,"2022-02-14T11:14:55","53,58"],
    [9693,"2022-02-14T11:14:58","53,65"],
    [9694,"2022-02-14T11:17:55","52,85"],
    [9695,"2022-02-14T11:18:01","52,52"],
    [9696,"2022-02-14T11:20:59","52,95"],
    [9697,"2022-02-14T11:21:02","53,1"],
    [9698,"2022-02-14T11:24:01","54,43"],
    [9699,"2022-02-14T11:24:04","54,64"],
    [9700,"2022-02-14T11:27:00","54,54"],
    [9701,"2022-02-14T11:27:04","54,55"],
    [9702,"2022-02-14T11:30:01","55,52"],
    [9703,"2022-02-14T11:30:04","55,51"],
    [9704,"2022-02-14T11:33:01","54,08"],
    [9705,"2022-02-14T11:33:04","53,98"],
    [9706,"2022-02-14T11:36:02","53,02"],
    [9707,"2022-02-14T11:36:05","53,06"],
    [9708,"2022-02-14T11:39:00","53,92"],
    [9709,"2022-02-14T11:39:07","54"],
    [9710,"2022-02-14T11:42:06","54,61"],
    [9711,"2022-02-14T11:42:09","54,7"],
    [9712,"2022-02-14T11:45:06","54,29"],
    [9713,"2022-02-14T11:45:09","54,21"],
    [9714,"2022-02-14T11:48:08","51,19"],
    [9715,"2022-02-14T11:48:11","51,14"],
    [9716,"2022-02-14T11:51:07","51,05"],
    [9717,"2022-02-14T11:51:13","51,1"],
    [9718,"2022-02-14T11:54:12","51,7"],
    [9719,"2022-02-14T11:54:15","51,74"],
    [9720,"2022-02-14T11:57:12","53,46"],
    [9721,"2022-02-14T11:57:15","53,37"],
    [9722,"2022-02-14T12:00:12","52,95"],
    [9723,"2022-02-14T12:00:18","53,15"],
    [9724,"2022-02-14T12:03:16","50,78"],
    [9725,"2022-02-14T12:03:19","50,8"],
    [9726,"2022-02-14T12:06:18","53,3"],
    [9727,"2022-02-14T12:06:21","53,41"],
    [9728,"2022-02-14T12:09:19","50,87"],
    [9729,"2022-02-14T12:09:25","50,92"],
    [9730,"2022-02-14T12:12:22","54,16"],
    [9731,"2022-02-14T12:12:25","54,25"],
    [9732,"2022-02-14T12:15:25","53,17"],
    [9733,"2022-02-14T12:15:28","53,39"],
    [9734,"2022-02-14T12:18:25","52,48"],
    [9735,"2022-02-14T12:18:31","52,45"],
    [9736,"2022-02-14T12:21:26","52,99"],
    [9737,"2022-02-14T12:21:32","52,96"],
    [9738,"2022-02-14T12:24:32","54,63"],
    [9739,"2022-02-14T12:24:35","54,79"],
    [9740,"2022-02-14T12:27:35","55,37"],
    [9741,"2022-02-14T12:27:38","55,44"],
    [9742,"2022-02-14T12:30:37","56,24"],
    [9743,"2022-02-14T12:30:40","56,18"],
    [9744,"2022-02-14T12:33:39","57,62"],
    [9745,"2022-02-14T12:33:42","57,41"],
    [9746,"2022-02-14T12:36:42","56,47"],
    [9747,"2022-02-14T12:36:45","56,58"],
    [9748,"2022-02-14T12:39:43","57,54"],
    [9749,"2022-02-14T12:39:46","57,38"],
    [9750,"2022-02-14T12:42:42","55,77"],
    [9751,"2022-02-14T12:42:46","55,81"],
    [9752,"2022-02-14T12:45:45","56,99"],
    [9753,"2022-02-14T12:45:48","56,78"],
    [9754,"2022-02-14T12:48:45","56,3"],
    [9755,"2022-02-14T12:48:48","56,19"],
    [9756,"2022-02-14T12:51:46","55,92"],
    [9757,"2022-02-14T12:51:49","56,08"],
    [9758,"2022-02-14T12:54:48","56,45"],
    [9759,"2022-02-14T12:54:51","56,66"],
    [9760,"2022-02-14T12:57:48","57,09"],
    [9761,"2022-02-14T12:57:51","57,19"],
    [9762,"2022-02-14T13:00:50","55,31"],
    [9763,"2022-02-14T13:00:53","55,37"],
    [9764,"2022-02-14T13:03:51","54,28"],
    [9765,"2022-02-14T13:03:57","54,4"],
    [9766,"2022-02-14T13:06:56","52,05"],
    [9767,"2022-02-14T13:06:59","52,09"],
    [9768,"2022-02-14T13:09:57","49,97"],
    [9769,"2022-02-14T13:10:00","49,82"],
    [9770,"2022-02-14T13:12:57","49,87"],
    [9771,"2022-02-14T13:13:00","49,73"],
    [9772,"2022-02-14T13:15:59","49,13"],
    [9773,"2022-02-14T13:16:02","48,86"],
    [9774,"2022-02-14T13:19:02","49,37"],
    [9775,"2022-02-14T13:19:05","49,25"],
    [9776,"2022-02-14T13:22:05","49,59"],
    [9777,"2022-02-14T13:22:08","49,98"],
    [9778,"2022-02-14T13:25:07","49,62"],
    [9779,"2022-02-14T13:25:10","49,87"],
    [9780,"2022-02-14T13:28:07","49"],
    [9781,"2022-02-14T13:28:13","48,98"],
    [9782,"2022-02-14T13:31:07","47,41"],
    [9783,"2022-02-14T13:31:13","47,52"],
    [9784,"2022-02-14T13:34:08","47,56"],
    [9785,"2022-02-14T13:34:14","47,5"],
    [9786,"2022-02-14T13:37:13","46,68"],
    [9787,"2022-02-14T13:37:16","46,72"],
    [9788,"2022-02-14T13:40:12","43,53"],
    [9789,"2022-02-14T13:40:16","43,5"],
    [9790,"2022-02-14T13:43:15","43,02"],
    [9791,"2022-02-14T13:43:19","43,12"],
    [9792,"2022-02-14T13:46:17","44,58"],
    [9793,"2022-02-14T13:46:21","44,79"],
    [9794,"2022-02-14T13:49:20","44,92"],
    [9795,"2022-02-14T13:49:24","45,13"],
    [9796,"2022-02-14T13:52:24","44,04"],
    [9797,"2022-02-14T13:52:27","43,87"],
    [9798,"2022-02-14T13:55:24","45,95"],
    [9799,"2022-02-14T13:55:28","45,63"],
    [9800,"2022-02-14T13:58:26","45,05"],
    [9801,"2022-02-14T13:58:30","45,24"],
    [9802,"2022-02-14T14:01:30","44,43"],
    [9803,"2022-02-14T14:01:34","44,59"],
    [9804,"2022-02-14T14:04:32","44,84"],
    [9805,"2022-02-14T14:04:37","44,74"],
    [9806,"2022-02-14T14:07:33","46,19"],
    [9807,"2022-02-14T14:07:39","46,18"],
    [9808,"2022-02-14T14:10:38","45,93"],
    [9809,"2022-02-14T14:10:41","46,09"],
    [9810,"2022-02-14T14:13:36","46,87"],
    [9811,"2022-02-14T14:13:41","46,74"],
    [9812,"2022-02-14T14:16:40","47,21"],
    [9813,"2022-02-14T14:16:44","47,4"],
    [9814,"2022-02-14T14:19:42","46,98"],
    [9815,"2022-02-14T14:19:46","47,03"],
    [9816,"2022-02-14T14:22:41","47"],
    [9817,"2022-02-14T14:22:49","46,75"],
    [9818,"2022-02-14T14:25:47","46,9"],
    [9819,"2022-02-14T14:25:53","47,07"],
    [9820,"2022-02-14T14:28:50","48,75"],
    [9821,"2022-02-14T14:28:55","48,85"],
    [9822,"2022-02-14T14:31:53","48,04"],
    [9823,"2022-02-14T14:31:56","48,02"],
    [9824,"2022-02-14T14:34:54","48,92"],
    [9825,"2022-02-14T14:34:57","49"],
    [9826,"2022-02-14T14:37:53","49,12"],
    [9827,"2022-02-14T14:37:58","48,75"],
    [9828,"2022-02-14T14:40:58","49,36"],
    [9829,"2022-02-14T14:41:02","49,54"],
    [9830,"2022-02-14T14:44:00","51,06"],
    [9831,"2022-02-14T14:44:05","50,88"],
    [9832,"2022-02-14T14:47:04","51,22"],
    [9833,"2022-02-14T14:47:07","51,06"],
    [9834,"2022-02-14T14:50:06","49,53"],
    [9835,"2022-02-14T14:50:10","49,18"],
    [9836,"2022-02-14T14:53:07","49,87"],
    [9837,"2022-02-14T14:53:11","50,2"],
    [9838,"2022-02-14T14:56:09","49,23"],
    [9839,"2022-02-14T14:56:12","49,44"],
    [9840,"2022-02-14T14:59:11","51,42"],
    [9841,"2022-02-14T14:59:15","51,47"],
    [9842,"2022-02-14T15:02:10","53,8"],
    [9843,"2022-02-14T15:02:15","53,64"],
    [9844,"2022-02-14T15:05:13","55,65"],
    [9845,"2022-02-14T15:05:16","55,7"],
    [9846,"2022-02-14T15:08:15","51,92"],
    [9847,"2022-02-14T15:08:19","52,08"],
    [9848,"2022-02-14T15:11:19","54,05"],
    [9849,"2022-02-14T15:11:24","53,85"],
    [9850,"2022-02-14T15:14:21","53,64"],
    [9851,"2022-02-14T15:14:24","53,5"],
    [9852,"2022-02-14T15:17:23","56"],
    [9853,"2022-02-14T15:17:27","55,64"],
    [9854,"2022-02-14T15:20:25","54,5"],
    [9855,"2022-02-14T15:20:29","54,68"],
    [9856,"2022-02-14T15:23:26","54,74"],
    [9857,"2022-02-14T15:23:31","54,81"],
    [9858,"2022-02-14T15:26:27","55,26"],
    [9859,"2022-02-14T15:26:33","55,47"],
    [9860,"2022-02-14T15:29:30","56,24"],
    [9861,"2022-02-14T15:29:33","56,51"],
    [9862,"2022-02-14T15:32:32","57,21"],
    [9863,"2022-02-14T15:32:36","57,3"],
    [9864,"2022-02-14T15:35:36","58,85"],
    [9865,"2022-02-14T15:35:41","58,73"],
    [9866,"2022-02-14T15:38:40","56,83"],
    [9867,"2022-02-14T15:38:43","56,86"],
    [9868,"2022-02-14T15:41:42","57,46"],
    [9869,"2022-02-14T15:41:45","57,52"],
    [9870,"2022-02-14T15:44:41","57,15"],
    [9871,"2022-02-14T15:44:45","57,17"],
    [9872,"2022-02-14T15:47:40","58,74"],
    [9873,"2022-02-14T15:47:46","59,04"],
    [9874,"2022-02-14T15:50:45","59,02"],
    [9875,"2022-02-14T15:50:50","58,98"],
    [9876,"2022-02-14T15:53:50","59,8"],
    [9877,"2022-02-14T15:53:55","60,03"],
    [9878,"2022-02-14T15:56:54","60,19"],
    [9879,"2022-02-14T15:56:59","60,27"],
    [9880,"2022-02-14T15:59:54","58,26"],
    [9881,"2022-02-14T16:00:01","58,24"],
    [9882,"2022-02-14T16:02:56","58,19"],
    [9883,"2022-02-14T16:03:02","57,89"],
    [9884,"2022-02-14T16:05:59","58,28"],
    [9885,"2022-02-14T16:06:02","58,32"],
    [9886,"2022-02-14T16:08:59","59,05"],
    [9887,"2022-02-14T16:09:03","59,1"],
    [9888,"2022-02-14T16:12:01","59,36"],
    [9889,"2022-02-14T16:12:09","59,5"],
    [9890,"2022-02-14T16:15:08","59,11"],
    [9891,"2022-02-14T16:15:13","59,29"],
    [9892,"2022-02-14T16:18:11","58,91"],
    [9893,"2022-02-14T16:18:16","58,82"],
    [9894,"2022-02-14T16:21:14","58,68"],
    [9895,"2022-02-14T16:21:20","58,56"],
    [9896,"2022-02-14T16:24:19","57,84"],
    [9897,"2022-02-14T16:24:25","57,97"],
    [9898,"2022-02-14T16:27:25","59,29"],
    [9899,"2022-02-14T16:27:28","59,36"],
    [9900,"2022-02-14T16:30:27","58,64"],
    [9901,"2022-02-14T16:30:33","58,91"],
    [9902,"2022-02-14T16:33:32","60,53"],
    [9903,"2022-02-14T16:33:35","60,4"],
    [9904,"2022-02-14T16:36:31","60,45"],
    [9905,"2022-02-14T16:36:36","60,33"],
    [9906,"2022-02-14T16:39:32","59,04"],
    [9907,"2022-02-14T16:39:38","59,12"],
    [9908,"2022-02-14T16:42:38","58,35"],
    [9909,"2022-02-14T16:42:41","58,32"],
    [9910,"2022-02-14T16:45:39","58,77"],
    [9911,"2022-02-14T16:45:51","58,88"],
    [9912,"2022-02-14T16:48:47","59,03"],
    [9913,"2022-02-14T16:48:53","59,08"],
    [9914,"2022-02-14T16:51:51","60,48"],
    [9915,"2022-02-14T16:51:55","60,5"],
    [9916,"2022-02-14T16:54:53","60,93"],
    [9917,"2022-02-14T16:54:56","60,86"],
    [9918,"2022-02-14T16:57:55","59,62"],
    [9919,"2022-02-14T16:58:00","59,57"],
    [9920,"2022-02-14T17:00:58","59,86"],
    [9921,"2022-02-14T17:01:03","59,81"],
    [9922,"2022-02-14T17:04:01","60,11"],
    [9923,"2022-02-14T17:04:06","60,17"],
    [9924,"2022-02-14T17:06:59","60,22"],
    [9925,"2022-02-14T17:07:07","59,89"],
    [9926,"2022-02-14T17:10:04","60,09"],
    [9927,"2022-02-14T17:10:11","60,12"],
    [9928,"2022-02-14T17:13:08","60,84"],
    [9929,"2022-02-14T17:13:12","60,81"],
    [9930,"2022-02-14T17:16:08","61,6"],
    [9931,"2022-02-14T17:16:15","61,67"],
    [9932,"2022-02-14T17:19:12","60,79"],
    [9933,"2022-02-14T17:19:18","60,81"],
    [9934,"2022-02-14T17:22:13","60,15"],
    [9935,"2022-02-14T17:22:20","60,05"],
    [9936,"2022-02-14T17:25:20","60,82"],
    [9937,"2022-02-14T17:25:23","60,88"],
    [9938,"2022-02-14T17:28:21","61,58"],
    [9939,"2022-02-14T17:28:27","61,63"],
    [9940,"2022-02-14T17:31:24","61,26"],
    [9941,"2022-02-14T17:31:28","61,35"],
    [9942,"2022-02-14T17:34:27","61,39"],
    [9943,"2022-02-14T17:34:30","61,29"],
    [9944,"2022-02-14T17:37:27","61,85"],
    [9945,"2022-02-14T17:37:33","61,93"],
    [9946,"2022-02-14T17:40:32","62,08"],
    [9947,"2022-02-14T17:40:35","62,01"],
    [9948,"2022-02-14T17:43:29","62,3"],
    [9949,"2022-02-14T17:43:42","62,37"],
    [9950,"2022-02-14T17:46:40","62"],
    [9951,"2022-02-14T17:46:46","62,02"],
    [9952,"2022-02-14T17:49:38","61,59"],
    [9953,"2022-02-14T17:49:47","61,62"],
    [9954,"2022-02-14T17:52:47","60,8"],
    [9955,"2022-02-14T17:52:50","60,77"],
    [9956,"2022-02-14T17:55:27","61,07"],
    [9957,"2022-02-14T17:55:52","61,05"],
    [9958,"2022-02-14T17:58:49","61,48"],
    [9959,"2022-02-14T17:58:52","61,5"],
    [9960,"2022-02-14T18:01:47","61,07"],
    [9961,"2022-02-14T18:01:53","61,13"],
    [9962,"2022-02-14T18:04:52","61,48"],
    [9963,"2022-02-14T18:04:55","61,51"],
    [9964,"2022-02-14T18:07:55","62,19"],
    [9965,"2022-02-14T18:07:58","62,22"],
    [9966,"2022-02-14T18:10:53","62,71"],
    [9967,"2022-02-14T18:11:08","62,75"],
    [9968,"2022-02-14T18:14:08","62,66"],
    [9969,"2022-02-14T18:14:11","62,58"],
    [9970,"2022-02-14T18:17:07","62,51"],
    [9971,"2022-02-14T18:17:13","62,46"],
    [9972,"2022-02-14T18:20:13","62,66"],
    [9973,"2022-02-14T18:20:22","62,61"],
    [9974,"2022-02-14T18:23:21","62,73"],
    [9975,"2022-02-14T18:23:24","62,48"],
    [9976,"2022-02-14T18:26:21","62,32"],
    [9977,"2022-02-14T18:26:24","62,36"],
    [9978,"2022-02-14T18:29:16","63,06"],
    [9979,"2022-02-14T18:29:25","63,07"],
    [9980,"2022-02-14T18:32:23","62,7"],
    [9981,"2022-02-14T18:32:26","62,74"],
    [9982,"2022-02-14T18:35:24","63,32"],
    [9983,"2022-02-14T18:35:28","63,34"],
    [9984,"2022-02-14T18:38:27","63,64"],
    [9985,"2022-02-14T18:38:30","63,62"],
    [9986,"2022-02-14T18:41:29","64,05"],
    [9987,"2022-02-14T18:41:32","64,11"],
    [9988,"2022-02-14T18:44:30","64,23"],
    [9989,"2022-02-14T18:44:45","64,26"],
    [9990,"2022-02-14T18:47:39","64,44"],
    [9991,"2022-02-14T18:47:45","64,41"],
    [9992,"2022-02-14T18:50:44","64,56"],
    [9993,"2022-02-14T18:50:47","64,6"],
    [9994,"2022-02-14T18:53:44","65,18"],
    [9995,"2022-02-14T18:53:55","65,14"],
    [9996,"2022-02-14T18:56:55","65,32"],
    [9997,"2022-02-14T18:57:02","65,34"],
    [9998,"2022-02-14T18:59:56","65,38"],
    [9999,"2022-02-14T19:00:09","65,41"],
    [10000,"2022-02-14T19:03:08","65,6"],
    [10001,"2022-02-14T19:03:17","65,64"],
    [10002,"2022-02-14T19:06:16","65,82"],
    [10003,"2022-02-14T19:06:19","65,83"],
    [10004,"2022-02-14T19:09:18","66,55"],
    [10005,"2022-02-14T19:09:24","66,59"],
    [10006,"2022-02-14T19:12:21","66,87"],
    [10007,"2022-02-14T19:12:27","66,89"],
    [10008,"2022-02-14T19:15:20","66,97"],
    [10009,"2022-02-14T19:15:29","67"],
    [10010,"2022-02-14T19:18:19","67,21"],
    [10011,"2022-02-14T19:18:31","67,22"],
    [10012,"2022-02-14T19:21:25","67,35"],
    [10013,"2022-02-14T19:21:31","67,31"],
    [10014,"2022-02-14T19:24:31","67,5"],
    [10015,"2022-02-14T19:24:34","67,48"],
    [10016,"2022-02-14T19:27:34","67,81"],
    [10017,"2022-02-14T19:27:37","67,8"],
    [10018,"2022-02-14T19:30:32","68,11"],
    [10019,"2022-02-14T19:30:41","68,1"],
    [10020,"2022-02-14T19:33:41","68,4"],
    [10021,"2022-02-14T19:33:53","68,39"],
    [10022,"2022-02-14T19:36:50","68,52"],
    [10023,"2022-02-14T19:37:17","68,53"],
    [10024,"2022-02-14T19:40:16","68,71"],
    [10025,"2022-02-14T19:40:19","68,74"],
    [10026,"2022-02-14T19:43:15","68,8"],
    [10027,"2022-02-14T19:43:30","68,77"],
    [10028,"2022-02-14T19:46:30","68,93"],
    [10029,"2022-02-14T19:46:36","68,95"],
    [10030,"2022-02-14T19:49:37","68,96"],
    [10031,"2022-02-14T19:49:43","68,91"],
    [10032,"2022-02-14T19:52:41","69"],
    [10033,"2022-02-14T19:52:43","69,03"],
    [10034,"2022-02-14T19:55:39","69,09"],
    [10035,"2022-02-14T19:55:54","69,07"],
    [10036,"2022-02-14T19:58:54","69,31"],
    [10037,"2022-02-14T19:59:04","69,32"],
    [10038,"2022-02-14T20:02:03","69,37"],
    [10039,"2022-02-14T20:02:07","69,36"],
    [10040,"2022-02-14T20:05:04","69,5"],
    [10041,"2022-02-14T20:05:20","69,52"],
    [10042,"2022-02-14T20:08:18","69,53"],
    [10043,"2022-02-14T20:08:21","69,51"],
    [10044,"2022-02-14T20:11:15","69,68"],
    [10045,"2022-02-14T20:11:36","69,65"],
    [10046,"2022-02-14T20:14:36","69,78"],
    [10047,"2022-02-14T20:14:39","69,74"],
    [10048,"2022-02-14T20:17:36","69,91"],
    [10049,"2022-02-14T20:17:43","69,87"],
    [10050,"2022-02-14T20:20:36","69,96"],
    [10051,"2022-02-14T20:20:45","69,98"],
    [10052,"2022-02-14T20:23:43","70,04"],
    [10053,"2022-02-14T20:23:46","70,08"],
    [10054,"2022-02-14T20:26:46","70,15"],
    [10055,"2022-02-14T20:26:52","70,16"],
    [10056,"2022-02-14T20:29:41","70,23"],
    [10057,"2022-02-14T20:29:53","70,24"],
    [10058,"2022-02-14T20:32:45","70,31"],
    [10059,"2022-02-14T20:33:18","70,32"],
    [10060,"2022-02-14T20:36:14","70,48"],
    [10061,"2022-02-14T20:36:20","70,46"],
    [10062,"2022-02-14T20:39:17","70,76"],
    [10063,"2022-02-14T20:39:20","70,75"],
    [10064,"2022-02-14T20:42:16","70,87"],
    [10065,"2022-02-14T20:42:22","70,89"],
    [10066,"2022-02-14T20:45:20","71,06"],
    [10067,"2022-02-14T20:45:23","71,08"],
    [10068,"2022-02-14T20:48:20","71,28"],
    [10069,"2022-02-14T20:48:32","71,31"],
    [10070,"2022-02-14T20:51:29","71,59"],
    [10071,"2022-02-14T20:51:38","71,62"],
    [10072,"2022-02-14T20:54:36","71,98"],
    [10073,"2022-02-14T20:54:45","71,99"],
    [10074,"2022-02-14T20:57:44","72,34"],
    [10075,"2022-02-14T20:57:50","72,39"],
    [10076,"2022-02-14T20:59:59","72,63"],
    [10077,"2022-02-14T21:00:38","72,71"],
    [10078,"2022-02-14T21:00:53","72,75"],
    [10079,"2022-02-14T21:03:52","73,2"],
    [10080,"2022-02-14T21:03:55","73,23"],
    [10081,"2022-02-14T21:06:45","73,45"],
    [10082,"2022-02-14T21:07:06","73,49"],
    [10083,"2022-02-14T21:10:04","73,78"],
    [10084,"2022-02-14T21:10:07","73,76"],
    [10085,"2022-02-14T21:12:59","73,99"],
    [10086,"2022-02-14T21:13:08","74,03"],
    [10087,"2022-02-14T21:16:06","74,08"],
    [10088,"2022-02-14T21:16:09","74,13"],
    [10089,"2022-02-14T21:19:09","74,15"],
    [10090,"2022-02-14T21:19:12","74,11"],
    [10091,"2022-02-14T21:22:10","74,28"],
    [10092,"2022-02-14T21:22:13","74,26"],
    [10093,"2022-02-14T21:25:09","74,55"],
    [10094,"2022-02-14T21:25:15","74,59"],
    [10095,"2022-02-14T21:28:14","74,68"],
    [10096,"2022-02-14T21:28:20","74,7"],
    [10097,"2022-02-14T21:31:18","75,01"],
    [10098,"2022-02-14T21:31:21","75,04"],
    [10099,"2022-02-14T21:34:15","75,08"],
    [10100,"2022-02-14T21:34:25","75,09"],
    [10101,"2022-02-14T21:37:17","75,28"],
    [10102,"2022-02-14T21:37:29","75,3"],
    [10103,"2022-02-14T21:40:19","75,74"],
    [10104,"2022-02-14T21:40:31","75,79"],
    [10105,"2022-02-14T21:43:31","75,31"],
    [10106,"2022-02-14T21:43:34","75,29"],
    [10107,"2022-02-14T21:46:29","75,18"],
    [10108,"2022-02-14T21:46:39","75,16"],
    [10109,"2022-02-14T21:49:36","75,13"],
    [10110,"2022-02-14T21:49:40","75,11"],
    [10111,"2022-02-14T21:52:35","75,01"],
    [10112,"2022-02-14T21:52:44","75,03"],
    [10113,"2022-02-14T21:55:44","74,86"],
    [10114,"2022-02-14T21:55:47","74,87"],
    [10115,"2022-02-14T21:58:40","74,92"],
    [10116,"2022-02-14T21:58:49","74,94"],
    [10117,"2022-02-14T22:01:46","75,01"],
    [10118,"2022-02-14T22:01:58","75,02"],
    [10119,"2022-02-14T22:04:58","75,01"],
    [10120,"2022-02-14T22:05:04","75,03"],
    [10121,"2022-02-14T22:08:04","74,99"],
    [10122,"2022-02-14T22:08:08","75"],
    [10123,"2022-02-14T22:11:00","75,06"],
    [10124,"2022-02-14T22:11:09","75,02"],
    [10125,"2022-02-14T22:14:11","75,02"],
    [10126,"2022-02-14T22:14:14","75"],
    [10127,"2022-02-14T22:17:17","75,01"],
    [10128,"2022-02-14T22:17:20","75,02"],
    [10129,"2022-02-14T22:20:17","74,9"],
    [10130,"2022-02-14T22:20:20","74,92"],
    [10131,"2022-02-14T22:23:37","74,93"],
    [10132,"2022-02-14T22:23:40","74,89"],
    [10133,"2022-02-14T22:26:39","74,99"],
    [10134,"2022-02-14T22:26:42","75,01"],
    [10135,"2022-02-14T22:29:39","75,16"],
    [10136,"2022-02-14T22:29:46","75,15"],
    [10137,"2022-02-14T22:32:42","75,27"],
    [10138,"2022-02-14T22:33:00","75,24"],
    [10139,"2022-02-14T22:35:57","75,28"],
    [10140,"2022-02-14T22:36:03","75,31"],
    [10141,"2022-02-14T22:38:55","75,28"],
    [10142,"2022-02-14T22:39:04","75,27"],
    [10143,"2022-02-14T22:42:02","75,28"],
    [10144,"2022-02-14T22:42:05","75,3"],
    [10145,"2022-02-14T22:45:05","75,49"],
    [10146,"2022-02-14T22:45:08","75,45"],
    [10147,"2022-02-14T22:48:06","75,55"],
    [10148,"2022-02-14T22:48:12","75,6"],
    [10149,"2022-02-14T22:51:05","75,79"],
    [10150,"2022-02-14T22:51:23","75,81"],
    [10151,"2022-02-14T22:54:23","76,06"],
    [10152,"2022-02-14T22:54:26","76,04"],
    [10153,"2022-02-14T22:57:25","76,1"],
    [10154,"2022-02-14T22:57:28","76,14"],
    [10155,"2022-02-14T23:00:23","76,68"],
    [10156,"2022-02-14T23:00:35","76,7"],
    [10157,"2022-02-14T23:03:35","77,22"],
    [10158,"2022-02-14T23:03:38","77,23"],
    [10159,"2022-02-14T23:06:30","77,59"],
    [10160,"2022-02-14T23:06:39","77,62"],
    [10161,"2022-02-14T23:09:36","77,77"],
    [10162,"2022-02-14T23:09:42","77,82"],
    [10163,"2022-02-14T23:12:41","78,12"],
    [10164,"2022-02-14T23:12:45","78,18"],
    [10165,"2022-02-14T23:15:43","78"],
    [10166,"2022-02-14T23:15:46","77,99"],
    [10167,"2022-02-14T23:18:42","78,36"],
    [10168,"2022-02-14T23:18:54","78,4"],
    [10169,"2022-02-14T23:21:54","78,51"],
    [10170,"2022-02-14T23:21:57","78,48"],
    [10171,"2022-02-14T23:24:56","78,43"],
    [10172,"2022-02-14T23:25:00","78,41"],
    [10173,"2022-02-14T23:27:55","78,76"],
    [10174,"2022-02-14T23:28:01","78,72"],
    [10175,"2022-02-14T23:30:59","78,98"],
    [10176,"2022-02-14T23:31:02","79,02"],
    [10177,"2022-02-14T23:34:00","79,2"],
    [10178,"2022-02-14T23:34:03","79,22"],
    [10179,"2022-02-14T23:36:58","79,59"],
    [10180,"2022-02-14T23:37:09","79,61"],
    [10181,"2022-02-14T23:40:06","79,66"],
    [10182,"2022-02-14T23:40:09","79,63"],
    [10183,"2022-02-14T23:43:09","79,23"],
    [10184,"2022-02-14T23:43:15","79,25"],
    [10185,"2022-02-14T23:46:15","79,32"],
    [10186,"2022-02-14T23:46:18","79,31"],
    [10187,"2022-02-14T23:49:17","79,51"],
    [10188,"2022-02-14T23:49:20","79,55"],
    [10189,"2022-02-14T23:52:03","79,62"],
    [10190,"2022-02-14T23:52:23","79,63"],
    [10191,"2022-02-14T23:55:03","80,18"],
    [10192,"2022-02-14T23:55:31","80,19"],
    [10193,"2022-02-14T23:58:21","80,71"],
    [10194,"2022-02-14T23:58:39","80,73"],
    [10195,"2022-02-15T00:01:38","81,27"],
    [10196,"2022-02-15T00:01:41","81,23"],
    [10197,"2022-02-15T00:04:40","81,79"],
    [10198,"2022-02-15T00:04:43","81,8"],
    [10199,"2022-02-15T00:07:42","82,27"],
    [10200,"2022-02-15T00:07:45","82,26"],
    [10201,"2022-02-15T00:10:42","82,87"],
    [10202,"2022-02-15T00:10:57","82,85"],
    [10203,"2022-02-15T00:13:55","83,21"],
    [10204,"2022-02-15T00:14:11","83,24"],
    [10205,"2022-02-15T00:17:10","83,62"],
    [10206,"2022-02-15T00:17:22","83,64"],
    [10207,"2022-02-15T00:20:20","83,95"],
    [10208,"2022-02-15T00:20:29","83,97"],
    [10209,"2022-02-15T00:23:28","84,16"],
    [10210,"2022-02-15T00:23:31","84,2"],
    [10211,"2022-02-15T00:26:29","84,41"],
    [10212,"2022-02-15T00:26:32","84,43"],
    [10213,"2022-02-15T00:29:32","84,7"],
    [10214,"2022-02-15T00:29:35","84,71"],
    [10215,"2022-02-15T00:32:32","84,89"],
    [10216,"2022-02-15T00:32:38","84,91"],
    [10217,"2022-02-15T00:35:36","85,05"],
    [10218,"2022-02-15T00:35:39","85,1"],
    [10219,"2022-02-15T00:38:32","85,34"],
    [10220,"2022-02-15T00:38:42","85,31"],
    [10221,"2022-02-15T00:41:39","85,33"],
    [10222,"2022-02-15T00:41:42","85,37"],
    [10223,"2022-02-15T00:44:41","85,44"],
    [10224,"2022-02-15T00:44:44","85,42"],
    [10225,"2022-02-15T00:47:37","85,46"],
    [10226,"2022-02-15T00:47:46","85,45"],
    [10227,"2022-02-15T00:50:45","85,51"],
    [10228,"2022-02-15T00:50:48","85,54"],
    [10229,"2022-02-15T00:53:38","85,74"],
    [10230,"2022-02-15T00:53:53","85,76"],
    [10231,"2022-02-15T00:56:51","85,87"],
    [10232,"2022-02-15T00:56:54","85,85"],
    [10233,"2022-02-15T00:59:51","86,04"],
    [10234,"2022-02-15T00:59:54","86,02"],
    [10235,"2022-02-15T01:02:54","86,17"],
    [10236,"2022-02-15T01:03:00","86,15"],
    [10237,"2022-02-15T01:06:00","86,36"],
    [10238,"2022-02-15T01:06:03","86,35"],
    [10239,"2022-02-15T01:09:02","86,51"],
    [10240,"2022-02-15T01:09:05","86,53"],
    [10241,"2022-02-15T01:12:02","86,67"],
    [10242,"2022-02-15T01:12:17","86,68"],
    [10243,"2022-02-15T01:15:16","86,86"],
    [10244,"2022-02-15T01:15:19","86,84"],
    [10245,"2022-02-15T01:18:17","86,86"],
    [10246,"2022-02-15T01:18:20","86,87"],
    [10247,"2022-02-15T01:21:19","86,91"],
    [10248,"2022-02-15T01:21:22","86,93"],
    [10249,"2022-02-15T01:24:07","86,85"],
    [10250,"2022-02-15T01:24:46","86,84"],
    [10251,"2022-02-15T01:27:43","86,82"],
    [10252,"2022-02-15T01:27:46","86,81"],
    [10253,"2022-02-15T01:30:45","86,68"],
    [10254,"2022-02-15T01:30:56","86,67"],
    [10255,"2022-02-15T01:33:50","86,53"],
    [10256,"2022-02-15T01:33:59","86,51"],
    [10257,"2022-02-15T01:36:36","86,39"],
    [10258,"2022-02-15T01:37:06","86,34"],
    [10259,"2022-02-15T01:39:46","86,07"],
    [10260,"2022-02-15T01:40:08","86,06"],
    [10261,"2022-02-15T01:43:03","85,56"],
    [10262,"2022-02-15T01:43:09","85,54"],
    [10263,"2022-02-15T01:46:09","85,05"],
    [10264,"2022-02-15T01:46:12","85,08"],
    [10265,"2022-02-15T01:49:11","84,73"],
    [10266,"2022-02-15T01:49:21","84,69"],
    [10267,"2022-02-15T01:52:14","84,28"],
    [10268,"2022-02-15T01:52:23","84,22"],
    [10269,"2022-02-15T01:55:22","83,65"],
    [10270,"2022-02-15T01:55:34","83,64"],
    [10271,"2022-02-15T01:58:33","83,27"],
    [10272,"2022-02-15T01:58:36","83,24"],
    [10273,"2022-02-15T02:01:34","82,99"],
    [10274,"2022-02-15T02:01:43","82,97"],
    [10275,"2022-02-15T02:04:42","82,83"],
    [10276,"2022-02-15T02:04:45","82,82"],
    [10277,"2022-02-15T02:07:41","82,93"],
    [10278,"2022-02-15T02:07:47","82,9"],
    [10279,"2022-02-15T02:10:46","82,9"],
    [10280,"2022-02-15T02:10:50","82,93"],
    [10281,"2022-02-15T02:13:49","83"],
    [10282,"2022-02-15T02:13:52","82,98"],
    [10283,"2022-02-15T02:16:47","83,01"],
    [10284,"2022-02-15T02:16:53","83,03"],
    [10285,"2022-02-15T02:19:41","82,78"],
    [10286,"2022-02-15T02:20:05","82,84"],
    [10287,"2022-02-15T02:23:04","82,88"],
    [10288,"2022-02-15T02:23:07","82,87"],
    [10289,"2022-02-15T02:26:08","82,87"],
    [10290,"2022-02-15T02:26:14","82,88"],
    [10291,"2022-02-15T02:29:11","83,12"],
    [10292,"2022-02-15T02:29:14","83,13"],
    [10293,"2022-02-15T02:32:13","83,13"],
    [10294,"2022-02-15T02:32:19","83,18"],
    [10295,"2022-02-15T02:35:14","83,09"],
    [10296,"2022-02-15T02:35:20","83,1"],
    [10297,"2022-02-15T02:38:20","83,04"],
    [10298,"2022-02-15T02:38:23","83,08"],
    [10299,"2022-02-15T02:41:22","83,22"],
    [10300,"2022-02-15T02:41:25","83,19"],
    [10301,"2022-02-15T02:44:25","83,03"],
    [10302,"2022-02-15T02:44:32","83,02"],
    [10303,"2022-02-15T02:47:27","82,99"],
    [10304,"2022-02-15T02:47:33","82,98"],
    [10305,"2022-02-15T02:50:30","83,05"],
    [10306,"2022-02-15T02:50:33","83,08"],
    [10307,"2022-02-15T02:53:31","82,69"],
    [10308,"2022-02-15T02:53:34","82,71"],
    [10309,"2022-02-15T02:56:28","82,81"],
    [10310,"2022-02-15T02:56:37","82,8"],
    [10311,"2022-02-15T02:59:39","82,8"],
    [10312,"2022-02-15T02:59:42","82,84"],
    [10313,"2022-02-15T03:02:39","82,81"],
    [10314,"2022-02-15T03:02:42","82,79"],
    [10315,"2022-02-15T03:05:38","83,07"],
    [10316,"2022-02-15T03:05:45","83,09"],
    [10317,"2022-02-15T03:08:39","83,47"],
    [10318,"2022-02-15T03:08:45","83,44"],
    [10319,"2022-02-15T03:11:45","83,73"],
    [10320,"2022-02-15T03:11:48","83,75"],
    [10321,"2022-02-15T03:14:46","83,92"],
    [10322,"2022-02-15T03:14:49","83,9"],
    [10323,"2022-02-15T03:17:47","83,81"],
    [10324,"2022-02-15T03:17:56","83,86"],
    [10325,"2022-02-15T03:20:51","83,87"],
    [10326,"2022-02-15T03:20:56","83,93"],
    [10327,"2022-02-15T03:23:56","83,9"],
    [10328,"2022-02-15T03:23:59","83,87"],
    [10329,"2022-02-15T03:26:58","83,56"],
    [10330,"2022-02-15T03:27:04","83,58"],
    [10331,"2022-02-15T03:30:04","83,47"],
    [10332,"2022-02-15T03:30:07","83,45"],
    [10333,"2022-02-15T03:32:57","83,16"],
    [10334,"2022-02-15T03:33:07","83,13"],
    [10335,"2022-02-15T03:36:06","82,88"],
    [10336,"2022-02-15T03:36:09","82,92"],
    [10337,"2022-02-15T03:39:01","82,81"],
    [10338,"2022-02-15T03:39:10","82,82"],
    [10339,"2022-02-15T03:42:09","82,43"],
    [10340,"2022-02-15T03:42:12","82,41"],
    [10341,"2022-02-15T03:45:12","82,05"],
    [10342,"2022-02-15T03:45:16","82,07"],
    [10343,"2022-02-15T03:48:06","81,84"],
    [10344,"2022-02-15T03:48:25","81,8"],
    [10345,"2022-02-15T03:51:22","81,32"],
    [10346,"2022-02-15T03:51:28","81,3"],
    [10347,"2022-02-15T03:54:26","80,77"],
    [10348,"2022-02-15T03:54:29","80,78"],
    [10349,"2022-02-15T03:57:25","80,02"],
    [10350,"2022-02-15T03:57:31","80"],
    [10351,"2022-02-15T04:00:31","79,4"],
    [10352,"2022-02-15T04:00:34","79,42"],
    [10353,"2022-02-15T04:03:31","78,97"],
    [10354,"2022-02-15T04:03:37","78,95"],
    [10355,"2022-02-15T04:06:35","78,74"],
    [10356,"2022-02-15T04:06:38","78,71"],
    [10357,"2022-02-15T04:09:35","78,51"],
    [10358,"2022-02-15T04:09:38","78,53"],
    [10359,"2022-02-15T04:12:38","77,81"],
    [10360,"2022-02-15T04:12:41","77,83"],
    [10361,"2022-02-15T04:15:37","77,16"],
    [10362,"2022-02-15T04:15:41","77,14"],
    [10363,"2022-02-15T04:18:40","77,24"],
    [10364,"2022-02-15T04:18:43","77,26"],
    [10365,"2022-02-15T04:21:43","77,19"],
    [10366,"2022-02-15T04:21:59","77,2"],
    [10367,"2022-02-15T04:24:56","77,08"],
    [10368,"2022-02-15T04:25:02","77,1"],
    [10369,"2022-02-15T04:27:56","76,77"],
    [10370,"2022-02-15T04:28:02","76,75"],
    [10371,"2022-02-15T04:30:59","76,57"],
    [10372,"2022-02-15T04:31:05","76,54"],
    [10373,"2022-02-15T04:34:02","76,08"],
    [10374,"2022-02-15T04:34:05","76,09"],
    [10375,"2022-02-15T04:36:58","75,27"],
    [10376,"2022-02-15T04:37:11","75,3"],
    [10377,"2022-02-15T04:40:06","74,4"],
    [10378,"2022-02-15T04:40:12","74,42"],
    [10379,"2022-02-15T04:43:10","73,69"],
    [10380,"2022-02-15T04:43:16","73,66"],
    [10381,"2022-02-15T04:46:13","73,5"],
    [10382,"2022-02-15T04:46:16","73,45"],
    [10383,"2022-02-15T04:49:09","74,02"],
    [10384,"2022-02-15T04:49:19","74,01"],
    [10385,"2022-02-15T04:52:14","74,36"],
    [10386,"2022-02-15T04:52:20","74,33"],
    [10387,"2022-02-15T04:55:19","74,19"],
    [10388,"2022-02-15T04:55:22","74,18"],
    [10389,"2022-02-15T04:58:20","74,41"],
    [10390,"2022-02-15T04:58:23","74,42"],
    [10391,"2022-02-15T05:01:20","74,29"],
    [10392,"2022-02-15T05:01:26","74,31"],
    [10393,"2022-02-15T05:04:17","74,16"],
    [10394,"2022-02-15T05:04:27","74,14"],
    [10395,"2022-02-15T05:07:08","73,96"],
    [10396,"2022-02-15T05:07:32","73,98"],
    [10397,"2022-02-15T05:10:30","74,03"],
    [10398,"2022-02-15T05:10:33","74,01"],
    [10399,"2022-02-15T05:13:31","73,59"],
    [10400,"2022-02-15T05:13:44","73,64"],
    [10401,"2022-02-15T05:16:43","73,29"],
    [10402,"2022-02-15T05:16:46","73,28"],
    [10403,"2022-02-15T05:19:46","72,96"],
    [10404,"2022-02-15T05:19:49","72,98"],
    [10405,"2022-02-15T05:22:45","72,73"],
    [10406,"2022-02-15T05:22:51","72,76"],
    [10407,"2022-02-15T05:25:49","72,43"],
    [10408,"2022-02-15T05:25:52","72,41"],
    [10409,"2022-02-15T05:28:42","72,27"],
    [10410,"2022-02-15T05:28:52","72,29"],
    [10411,"2022-02-15T05:31:52","71,76"],
    [10412,"2022-02-15T05:31:55","71,8"],
    [10413,"2022-02-15T05:34:53","71,39"],
    [10414,"2022-02-15T05:34:56","71,4"],
    [10415,"2022-02-15T05:37:45","70,99"],
    [10416,"2022-02-15T05:38:01","71,03"],
    [10417,"2022-02-15T05:41:01","71,14"],
    [10418,"2022-02-15T05:41:04","71,11"],
    [10419,"2022-02-15T05:44:03","71,39"],
    [10420,"2022-02-15T05:44:06","71,36"],
    [10421,"2022-02-15T05:47:04","71,43"],
    [10422,"2022-02-15T05:47:07","71,46"],
    [10423,"2022-02-15T05:50:02","71,58"],
    [10424,"2022-02-15T05:50:08","71,59"],
    [10425,"2022-02-15T05:53:08","72,21"],
    [10426,"2022-02-15T05:53:21","72,23"],
    [10427,"2022-02-15T05:56:16","72,62"],
    [10428,"2022-02-15T05:56:25","72,59"],
    [10429,"2022-02-15T05:59:20","72,3"],
    [10430,"2022-02-15T05:59:41","72,31"],
    [10431,"2022-02-15T06:02:26","72,72"],
    [10432,"2022-02-15T06:02:47","72,71"],
    [10433,"2022-02-15T06:05:41","73,68"],
    [10434,"2022-02-15T06:05:47","73,71"],
    [10435,"2022-02-15T06:08:43","75,06"],
    [10436,"2022-02-15T06:08:53","75,12"],
    [10437,"2022-02-15T06:11:52","76,01"],
    [10438,"2022-02-15T06:11:55","76,03"],
    [10439,"2022-02-15T06:14:54","76,31"],
    [10440,"2022-02-15T06:14:57","76,36"],
    [10441,"2022-02-15T06:17:51","75,4"],
    [10442,"2022-02-15T06:18:00","75,41"],
    [10443,"2022-02-15T06:20:55","74,17"],
    [10444,"2022-02-15T06:21:01","74,12"],
    [10445,"2022-02-15T06:23:58","72,1"],
    [10446,"2022-02-15T06:24:02","72,06"],
    [10447,"2022-02-15T06:27:01","70,99"],
    [10448,"2022-02-15T06:27:04","70,95"],
    [10449,"2022-02-15T06:30:04","71"],
    [10450,"2022-02-15T06:30:07","70,97"],
    [10451,"2022-02-15T06:33:06","71,21"],
    [10452,"2022-02-15T06:33:12","71,25"],
    [10453,"2022-02-15T06:36:10","70,76"],
    [10454,"2022-02-15T06:36:13","70,82"],
    [10455,"2022-02-15T06:38:52","70,3"],
    [10456,"2022-02-15T06:39:16","70,29"],
    [10457,"2022-02-15T06:42:18","70,28"],
    [10458,"2022-02-15T06:42:21","70,24"],
    [10459,"2022-02-15T06:45:16","69,69"],
    [10460,"2022-02-15T06:45:22","69,66"],
    [10461,"2022-02-15T06:48:24","69,66"],
    [10462,"2022-02-15T06:48:27","69,71"],
    [10463,"2022-02-15T06:51:26","68,58"],
    [10464,"2022-02-15T06:51:29","68,52"],
    [10465,"2022-02-15T06:54:21","66,21"],
    [10466,"2022-02-15T06:54:30","66,23"],
    [10467,"2022-02-15T06:57:27","65,39"],
    [10468,"2022-02-15T06:57:33","65,43"],
    [10469,"2022-02-15T07:00:29","65,02"],
    [10470,"2022-02-15T07:00:35","64,99"],
    [10471,"2022-02-15T07:03:33","64,84"],
    [10472,"2022-02-15T07:03:36","64,79"],
    [10473,"2022-02-15T07:06:27","64,46"],
    [10474,"2022-02-15T07:06:36","64,47"],
    [10475,"2022-02-15T07:09:34","64,55"],
    [10476,"2022-02-15T07:09:37","64,54"],
    [10477,"2022-02-15T07:12:32","65,22"],
    [10478,"2022-02-15T07:12:38","65,24"],
    [10479,"2022-02-15T07:15:33","65,83"],
    [10480,"2022-02-15T07:15:44","65,87"],
    [10481,"2022-02-15T07:18:40","66,14"],
    [10482,"2022-02-15T07:18:45","66,12"],
    [10483,"2022-02-15T07:21:45","66,41"],
    [10484,"2022-02-15T07:21:51","66,43"],
    [10485,"2022-02-15T07:24:41","66,48"],
    [10486,"2022-02-15T07:24:52","66,45"],
    [10487,"2022-02-15T07:27:48","66,24"],
    [10488,"2022-02-15T07:27:52","66,3"],
    [10489,"2022-02-15T07:30:51","65,98"],
    [10490,"2022-02-15T07:30:54","66"],
    [10491,"2022-02-15T07:33:52","65,82"],
    [10492,"2022-02-15T07:33:57","65,8"],
    [10493,"2022-02-15T07:36:57","64,63"],
    [10494,"2022-02-15T07:37:01","64,61"],
    [10495,"2022-02-15T07:40:00","63,98"],
    [10496,"2022-02-15T07:40:04","63,96"],
    [10497,"2022-02-15T07:42:58","63,34"],
    [10498,"2022-02-15T07:43:05","63,32"],
    [10499,"2022-02-15T07:45:58","63,17"],
    [10500,"2022-02-15T07:46:06","63,16"],
    [10501,"2022-02-15T07:48:55","63,93"],
    [10502,"2022-02-15T07:49:11","63,99"],
    [10503,"2022-02-15T07:52:00","63,74"],
    [10504,"2022-02-15T07:52:19","63,43"],
    [10505,"2022-02-15T07:55:17","62,72"],
    [10506,"2022-02-15T07:55:23","62,92"],
    [10507,"2022-02-15T07:58:20","62,74"],
    [10508,"2022-02-15T07:58:23","62,69"],
    [10509,"2022-02-15T08:01:19","63,82"],
    [10510,"2022-02-15T08:01:24","63,75"],
    [10511,"2022-02-15T08:04:20","64,22"],
    [10512,"2022-02-15T08:04:25","64,27"],
    [10513,"2022-02-15T08:07:26","64,28"],
    [10514,"2022-02-15T08:07:39","64,39"],
    [10515,"2022-02-15T08:10:36","65,09"],
    [10516,"2022-02-15T08:10:40","65,02"],
    [10517,"2022-02-15T08:13:40","64,15"],
    [10518,"2022-02-15T08:13:46","64,08"],
    [10519,"2022-02-15T08:16:41","62,35"],
    [10520,"2022-02-15T08:16:47","62,28"],
    [10521,"2022-02-15T08:19:46","61,46"],
    [10522,"2022-02-15T08:19:51","61,41"],
    [10523,"2022-02-15T08:22:50","61,84"],
    [10524,"2022-02-15T08:22:55","61,98"],
    [10525,"2022-02-15T08:25:55","62,03"],
    [10526,"2022-02-15T08:25:58","62,16"],
    [10527,"2022-02-15T08:28:55","62,57"],
    [10528,"2022-02-15T08:28:59","62,62"],
    [10529,"2022-02-15T08:31:56","62,14"],
    [10530,"2022-02-15T08:32:03","62,05"],
    [10531,"2022-02-15T08:35:03","62,04"],
    [10532,"2022-02-15T08:35:06","62,13"],
    [10533,"2022-02-15T08:38:02","62,76"],
    [10534,"2022-02-15T08:38:08","62,81"],
    [10535,"2022-02-15T08:41:06","62,35"],
    [10536,"2022-02-15T08:41:14","62,43"],
    [10537,"2022-02-15T08:44:14","62,08"],
    [10538,"2022-02-15T08:44:21","62,03"],
    [10539,"2022-02-15T08:47:20","61,51"],
    [10540,"2022-02-15T08:47:25","61,6"],
    [10541,"2022-02-15T08:50:20","61,51"],
    [10542,"2022-02-15T08:50:26","61,57"],
    [10543,"2022-02-15T08:53:23","61,65"],
    [10544,"2022-02-15T08:53:29","61,7"],
    [10545,"2022-02-15T08:56:26","61,71"],
    [10546,"2022-02-15T08:56:33","61,73"],
    [10547,"2022-02-15T08:59:31","61,79"],
    [10548,"2022-02-15T08:59:34","61,9"],
    [10549,"2022-02-15T09:02:33","60,75"],
    [10550,"2022-02-15T09:02:38","60,71"],
    [10551,"2022-02-15T09:05:32","61,13"],
    [10552,"2022-02-15T09:05:38","61,15"],
    [10553,"2022-02-15T09:08:38","61,26"],
    [10554,"2022-02-15T09:08:43","61,25"],
    [10555,"2022-02-15T09:11:37","60,8"],
    [10556,"2022-02-15T09:11:49","60,81"],
    [10557,"2022-02-15T09:14:47","61,38"],
    [10558,"2022-02-15T09:14:50","61,4"],
    [10559,"2022-02-15T09:17:49","60,08"],
    [10560,"2022-02-15T09:17:54","60,05"],
    [10561,"2022-02-15T09:20:53","59,11"],
    [10562,"2022-02-15T09:20:56","59,24"],
    [10563,"2022-02-15T09:23:56","58,24"],
    [10564,"2022-02-15T09:24:01","58,06"],
    [10565,"2022-02-15T09:27:01","56,76"],
    [10566,"2022-02-15T09:27:04","56,81"],
    [10567,"2022-02-15T09:30:01","57,43"],
    [10568,"2022-02-15T09:30:04","57,41"],
    [10569,"2022-02-15T09:33:00","56,5"],
    [10570,"2022-02-15T09:33:06","56,58"],
    [10571,"2022-02-15T09:36:04","53,41"],
    [10572,"2022-02-15T09:36:07","53,28"],
    [10573,"2022-02-15T09:39:04","51,21"],
    [10574,"2022-02-15T09:39:07","51,19"],
    [10575,"2022-02-15T09:42:07","50,35"],
    [10576,"2022-02-15T09:42:13","50,13"],
    [10577,"2022-02-15T09:45:12","47,31"],
    [10578,"2022-02-15T09:45:15","47,27"],
    [10579,"2022-02-15T09:48:12","47,51"],
    [10580,"2022-02-15T09:48:15","47,41"],
    [10581,"2022-02-15T09:51:14","45,6"],
    [10582,"2022-02-15T09:51:17","45,49"],
    [10583,"2022-02-15T09:54:13","43,82"],
    [10584,"2022-02-15T09:54:19","43,8"],
    [10585,"2022-02-15T09:57:16","44,05"],
    [10586,"2022-02-15T09:57:19","44,08"],
    [10587,"2022-02-15T10:00:17","43,36"],
    [10588,"2022-02-15T10:00:20","43,42"],
    [10589,"2022-02-15T10:03:19","42,58"],
    [10590,"2022-02-15T10:03:22","42,59"],
    [10591,"2022-02-15T10:06:22","43,3"],
    [10592,"2022-02-15T10:06:25","43,26"],
    [10593,"2022-02-15T10:09:22","42,18"],
    [10594,"2022-02-15T10:09:26","42,08"],
    [10595,"2022-02-15T10:12:23","42,72"],
    [10596,"2022-02-15T10:12:29","42,66"],
    [10597,"2022-02-15T10:15:28","42,37"],
    [10598,"2022-02-15T10:15:31","42,27"],
    [10599,"2022-02-15T10:18:37","42,27"],
    [10600,"2022-02-15T10:18:43","42,26"],
    [10601,"2022-02-15T10:21:41","41,7"],
    [10602,"2022-02-15T10:21:45","41,71"],
    [10603,"2022-02-15T10:24:41","41,11"],
    [10604,"2022-02-15T10:24:47","41,2"],
    [10605,"2022-02-15T10:27:41","40,4"],
    [10606,"2022-02-15T10:27:47","40,38"],
    [10607,"2022-02-15T10:30:50","40,38"],
    [10608,"2022-02-15T10:30:57","40,3"],
    [10609,"2022-02-15T10:33:55","40,08"],
    [10610,"2022-02-15T10:34:00","40,09"],
    [10611,"2022-02-15T10:36:55","40,74"],
    [10612,"2022-02-15T10:37:01","40,77"],
    [10613,"2022-02-15T10:40:01","40,24"],
    [10614,"2022-02-15T10:40:06","40,2"],
    [10615,"2022-02-15T10:43:05","39,39"],
    [10616,"2022-02-15T10:43:14","39,02"],
    [10617,"2022-02-15T10:46:11","39,15"],
    [10618,"2022-02-15T10:46:22","38,85"],
    [10619,"2022-02-15T10:49:21","51,98"],
    [10620,"2022-02-15T10:49:24","52,16"],
    [10621,"2022-02-15T10:52:12","53,19"],
    [10622,"2022-02-15T10:52:26","53,71"],
    [10623,"2022-02-15T10:55:19","53,51"],
    [10624,"2022-02-15T10:55:28","53,18"],
    [10625,"2022-02-15T10:58:17","56,72"],
    [10626,"2022-02-15T10:58:33","57,18"],
    [10627,"2022-02-15T11:01:31","58,45"],
    [10628,"2022-02-15T11:01:38","58,08"],
    [10629,"2022-02-15T11:04:26","60,86"],
    [10630,"2022-02-15T11:04:39","60,91"],
    [10631,"2022-02-15T11:07:32","62,13"],
    [10632,"2022-02-15T11:07:48","62,26"],
    [10633,"2022-02-15T11:10:45","62,83"],
    [10634,"2022-02-15T11:10:48","62,77"],
    [10635,"2022-02-15T11:13:48","62,07"],
    [10636,"2022-02-15T11:13:53","61,95"],
    [10637,"2022-02-15T11:16:53","60,6"],
    [10638,"2022-02-15T11:16:56","60,83"],
    [10639,"2022-02-15T11:19:52","61,47"],
    [10640,"2022-02-15T11:19:56","61,38"],
    [10641,"2022-02-15T11:22:56","58,35"],
    [10642,"2022-02-15T11:23:02","57,98"],
    [10643,"2022-02-15T11:25:59","57,68"],
    [10644,"2022-02-15T11:26:03","57,71"],
    [10645,"2022-02-15T11:29:00","60,53"],
    [10646,"2022-02-15T11:29:03","60,4"],
    [10647,"2022-02-15T11:32:02","59,66"],
    [10648,"2022-02-15T11:32:06","59,81"],
    [10649,"2022-02-15T11:35:05","61,11"],
    [10650,"2022-02-15T11:35:08","60,97"],
    [10651,"2022-02-15T11:38:08","60,01"],
    [10652,"2022-02-15T11:38:15","59,83"],
    [10653,"2022-02-15T11:41:12","59,69"],
    [10654,"2022-02-15T11:41:15","59,58"],
    [10655,"2022-02-15T11:44:14","60,92"],
    [10656,"2022-02-15T11:44:18","60,86"],
    [10657,"2022-02-15T11:47:13","59,62"],
    [10658,"2022-02-15T11:47:25","59,33"],
    [10659,"2022-02-15T11:50:25","58,98"],
    [10660,"2022-02-15T11:50:28","59,17"],
    [10661,"2022-02-15T11:53:26","55,96"],
    [10662,"2022-02-15T11:53:31","55,82"],
    [10663,"2022-02-15T11:56:29","56,06"],
    [10664,"2022-02-15T11:56:34","56,18"],
    [10665,"2022-02-15T11:59:25","58,3"],
    [10666,"2022-02-15T11:59:34","57,4"],
    [10667,"2022-02-15T12:02:28","54,79"],
    [10668,"2022-02-15T12:02:34","55,08"],
    [10669,"2022-02-15T12:05:34","55,23"],
    [10670,"2022-02-15T12:05:46","57,55"],
    [10671,"2022-02-15T12:08:45","59,71"],
    [10672,"2022-02-15T12:08:51","59,8"],
    [10673,"2022-02-15T12:11:50","59,04"],
    [10674,"2022-02-15T12:11:56","59"],
    [10675,"2022-02-15T12:14:54","57,45"],
    [10676,"2022-02-15T12:14:58","57,63"],
    [10677,"2022-02-15T12:17:57","60,08"],
    [10678,"2022-02-15T12:18:03","60,32"],
    [10679,"2022-02-15T12:20:57","60,82"],
    [10680,"2022-02-15T12:21:05","61,28"],
    [10681,"2022-02-15T12:24:04","62,44"],
    [10682,"2022-02-15T12:24:10","62,58"],
    [10683,"2022-02-15T12:27:09","61,37"],
    [10684,"2022-02-15T12:27:12","61,16"],
    [10685,"2022-02-15T12:30:12","62"],
    [10686,"2022-02-15T12:30:17","62,05"],
    [10687,"2022-02-15T12:33:12","60,41"],
    [10688,"2022-02-15T12:33:18","59,95"],
    [10689,"2022-02-15T12:36:16","55,57"],
    [10690,"2022-02-15T12:36:19","55,78"],
    [10691,"2022-02-15T12:39:17","57,44"],
    [10692,"2022-02-15T12:39:21","57,41"],
    [10693,"2022-02-15T12:42:21","60,32"],
    [10694,"2022-02-15T12:42:25","60,19"],
    [10695,"2022-02-15T12:45:24","57,81"],
    [10696,"2022-02-15T12:45:27","57,86"],
    [10697,"2022-02-15T12:48:25","57,31"],
    [10698,"2022-02-15T12:48:30","57,63"],
    [10699,"2022-02-15T12:51:29","58,25"],
    [10700,"2022-02-15T12:51:33","57,73"],
    [10701,"2022-02-15T12:54:30","55,75"],
    [10702,"2022-02-15T12:54:34","55,58"],
    [10703,"2022-02-15T12:57:27","59,85"],
    [10704,"2022-02-15T12:57:38","60,68"],
    [10705,"2022-02-15T13:00:37","60,85"],
    [10706,"2022-02-15T13:00:46","61,03"],
    [10707,"2022-02-15T13:03:40","58,62"],
    [10708,"2022-02-15T13:03:47","59"],
    [10709,"2022-02-15T13:06:47","57,76"],
    [10710,"2022-02-15T13:06:58","58,41"],
    [10711,"2022-02-15T13:09:58","58,85"],
    [10712,"2022-02-15T13:10:02","58,11"],
    [10713,"2022-02-15T13:13:01","58,84"],
    [10714,"2022-02-15T13:13:05","58,54"],
    [10715,"2022-02-15T13:16:03","60"],
    [10716,"2022-02-15T13:16:07","59,94"],
    [10717,"2022-02-15T13:19:06","59,32"],
    [10718,"2022-02-15T13:19:09","58,68"],
    [10719,"2022-02-15T13:22:09","57,87"],
    [10720,"2022-02-15T13:22:14","58,03"],
    [10721,"2022-02-15T13:25:11","58,76"],
    [10722,"2022-02-15T13:25:14","59,08"],
    [10723,"2022-02-15T13:28:09","56,54"],
    [10724,"2022-02-15T13:28:16","56,95"],
    [10725,"2022-02-15T13:31:15","59,22"],
    [10726,"2022-02-15T13:31:18","59,57"],
    [10727,"2022-02-15T13:34:15","58,23"],
    [10728,"2022-02-15T13:34:19","57,93"],
    [10729,"2022-02-15T13:37:16","60,14"],
    [10730,"2022-02-15T13:37:21","60,13"],
    [10731,"2022-02-15T13:40:18","61,36"],
    [10732,"2022-02-15T13:40:21","61,47"],
    [10733,"2022-02-15T13:43:21","61,65"],
    [10734,"2022-02-15T13:43:25","61,9"],
    [10735,"2022-02-15T13:46:14","63,54"],
    [10736,"2022-02-15T13:46:27","63,97"],
    [10737,"2022-02-15T13:49:26","64,25"],
    [10738,"2022-02-15T13:49:32","64,34"],
    [10739,"2022-02-15T13:52:30","64,03"],
    [10740,"2022-02-15T13:52:34","63,97"],
    [10741,"2022-02-15T13:55:22","62,44"],
    [10742,"2022-02-15T13:55:36","62,72"],
    [10743,"2022-02-15T13:58:34","63,09"],
    [10744,"2022-02-15T13:58:38","63,26"],
    [10745,"2022-02-15T14:01:37","64,88"],
    [10746,"2022-02-15T14:01:41","65,02"],
    [10747,"2022-02-15T14:04:40","63,42"],
    [10748,"2022-02-15T14:04:43","63,51"],
    [10749,"2022-02-15T14:07:42","57,47"],
    [10750,"2022-02-15T14:07:46","57,19"],
    [10751,"2022-02-15T14:10:45","61,5"],
    [10752,"2022-02-15T14:10:48","61,56"],
    [10753,"2022-02-15T14:13:45","60,8"],
    [10754,"2022-02-15T14:13:48","60,84"],
    [10755,"2022-02-15T14:16:46","59,69"],
    [10756,"2022-02-15T14:16:51","58,72"],
    [10757,"2022-02-15T14:19:50","61,61"],
    [10758,"2022-02-15T14:19:56","61,46"],
    [10759,"2022-02-15T14:22:51","61,53"],
    [10760,"2022-02-15T14:22:56","62,04"],
    [10761,"2022-02-15T14:25:54","61,89"],
    [10762,"2022-02-15T14:25:57","61,75"],
    [10763,"2022-02-15T14:28:49","59,61"],
    [10764,"2022-02-15T14:29:03","60,38"],
    [10765,"2022-02-15T14:32:02","61,58"],
    [10766,"2022-02-15T14:32:07","61,63"],
    [10767,"2022-02-15T14:35:00","60,09"],
    [10768,"2022-02-15T14:35:10","59,82"],
    [10769,"2022-02-15T14:38:02","56,36"],
    [10770,"2022-02-15T14:38:12","55,88"],
    [10771,"2022-02-15T14:41:06","61,39"],
    [10772,"2022-02-15T14:41:15","60,36"],
    [10773,"2022-02-15T14:44:10","63,22"],
    [10774,"2022-02-15T14:44:20","62,74"],
    [10775,"2022-02-15T14:47:16","63,67"],
    [10776,"2022-02-15T14:47:27","63,53"],
    [10777,"2022-02-15T14:50:26","61,69"],
    [10778,"2022-02-15T14:50:30","61,86"],
    [10779,"2022-02-15T14:53:27","62,5"],
    [10780,"2022-02-15T14:53:36","61,94"],
    [10781,"2022-02-15T14:56:25","62,83"],
    [10782,"2022-02-15T14:56:37","63,48"],
    [10783,"2022-02-15T14:59:31","63,67"],
    [10784,"2022-02-15T14:59:42","63,99"],
    [10785,"2022-02-15T15:02:41","63,81"],
    [10786,"2022-02-15T15:02:45","63,64"],
    [10787,"2022-02-15T15:05:39","60,81"],
    [10788,"2022-02-15T15:05:53","61,79"],
    [10789,"2022-02-15T15:08:47","59,71"],
    [10790,"2022-02-15T15:08:54","59,63"],
    [10791,"2022-02-15T15:11:52","57,07"],
    [10792,"2022-02-15T15:11:57","57,26"],
    [10793,"2022-02-15T15:14:52","56,97"],
    [10794,"2022-02-15T15:14:58","57,59"],
    [10795,"2022-02-15T15:17:54","59,04"],
    [10796,"2022-02-15T15:18:01","59,46"],
    [10797,"2022-02-15T15:20:58","52"],
    [10798,"2022-02-15T15:21:03","53,26"],
    [10799,"2022-02-15T15:24:03","59,58"],
    [10800,"2022-02-15T15:24:10","59,91"],
    [10801,"2022-02-15T15:27:07","57,26"],
    [10802,"2022-02-15T15:27:13","57,88"],
    [10803,"2022-02-15T15:30:09","56,91"],
    [10804,"2022-02-15T15:30:18","56,87"],
    [10805,"2022-02-15T15:33:15","57,19"],
    [10806,"2022-02-15T15:33:21","57,01"],
    [10807,"2022-02-15T15:36:14","48,8"],
    [10808,"2022-02-15T15:36:27","51"],
    [10809,"2022-02-15T15:39:24","54,43"],
    [10810,"2022-02-15T15:39:27","53,5"],
    [10811,"2022-02-15T15:42:12","56,37"],
    [10812,"2022-02-15T15:42:33","56,63"],
    [10813,"2022-02-15T15:45:30","56,72"],
    [10814,"2022-02-15T15:45:39","56,79"],
    [10815,"2022-02-15T15:48:37","60,34"],
    [10816,"2022-02-15T15:48:43","60,32"],
    [10817,"2022-02-15T15:51:43","59,34"],
    [10818,"2022-02-15T15:51:47","59,48"],
    [10819,"2022-02-15T15:54:44","51,7"],
    [10820,"2022-02-15T15:54:49","51,73"],
    [10821,"2022-02-15T15:57:49","53,07"],
    [10822,"2022-02-15T15:57:52","51,68"],
    [10823,"2022-02-15T16:00:50","50,65"],
    [10824,"2022-02-15T16:00:53","49,61"],
    [10825,"2022-02-15T16:03:51","53,22"],
    [10826,"2022-02-15T16:03:54","53,31"],
    [10827,"2022-02-15T16:06:54","56,07"],
    [10828,"2022-02-15T16:06:58","56,23"],
    [10829,"2022-02-15T16:09:54","53,1"],
    [10830,"2022-02-15T16:09:59","53,57"],
    [10831,"2022-02-15T16:12:58","50,57"],
    [10832,"2022-02-15T16:13:02","50,88"],
    [10833,"2022-02-15T16:15:53","53,03"],
    [10834,"2022-02-15T16:16:09","52,9"],
    [10835,"2022-02-15T16:19:08","57,12"],
    [10836,"2022-02-15T16:19:11","57,27"],
    [10837,"2022-02-15T16:22:05","56,54"],
    [10838,"2022-02-15T16:22:17","55,15"],
    [10839,"2022-02-15T16:25:05","59,32"],
    [10840,"2022-02-15T16:25:20","58,78"],
    [10841,"2022-02-15T16:28:20","59,68"],
    [10842,"2022-02-15T16:28:23","59,57"],
    [10843,"2022-02-15T16:31:16","59,19"],
    [10844,"2022-02-15T16:31:29","58,82"],
    [10845,"2022-02-15T16:34:27","58,39"],
    [10846,"2022-02-15T16:34:30","58,45"],
    [10847,"2022-02-15T16:37:25","56,35"],
    [10848,"2022-02-15T16:37:33","56,92"],
    [10849,"2022-02-15T16:40:33","58,59"],
    [10850,"2022-02-15T16:40:43","58,64"],
    [10851,"2022-02-15T16:43:41","55,54"],
    [10852,"2022-02-15T16:43:44","55,65"],
    [10853,"2022-02-15T16:46:43","55,19"],
    [10854,"2022-02-15T16:46:48","55,54"],
    [10855,"2022-02-15T16:49:44","53,8"],
    [10856,"2022-02-15T16:49:50","53,44"],
    [10857,"2022-02-15T16:52:44","54,91"],
    [10858,"2022-02-15T16:52:55","54,83"],
    [10859,"2022-02-15T16:55:48","53,91"],
    [10860,"2022-02-15T16:55:58","54,02"],
    [10861,"2022-02-15T16:58:57","55,78"],
    [10862,"2022-02-15T16:59:02","56,19"],
    [10863,"2022-02-15T17:02:01","54,68"],
    [10864,"2022-02-15T17:02:04","54,87"],
    [10865,"2022-02-15T17:04:56","54,01"],
    [10866,"2022-02-15T17:05:05","52,73"],
    [10867,"2022-02-15T17:07:57","55,63"],
    [10868,"2022-02-15T17:08:07","55,1"],
    [10869,"2022-02-15T17:10:59","57,78"],
    [10870,"2022-02-15T17:11:12","57,61"],
    [10871,"2022-02-15T17:14:04","57,3"],
    [10872,"2022-02-15T17:14:13","56,68"],
    [10873,"2022-02-15T17:17:07","57,33"],
    [10874,"2022-02-15T17:17:14","57,56"],
    [10875,"2022-02-15T17:20:10","58,61"],
    [10876,"2022-02-15T17:20:20","59,04"],
    [10877,"2022-02-15T17:23:15","59,71"],
    [10878,"2022-02-15T17:23:26","59,33"],
    [10879,"2022-02-15T17:26:13","60,28"],
    [10880,"2022-02-15T17:26:26","60,73"],
    [10881,"2022-02-15T17:29:21","60,59"],
    [10882,"2022-02-15T17:29:28","60,69"],
    [10883,"2022-02-15T17:32:23","60,82"],
    [10884,"2022-02-15T17:32:29","60,74"],
    [10885,"2022-02-15T17:35:26","60,22"],
    [10886,"2022-02-15T17:35:38","60,37"],
    [10887,"2022-02-15T17:38:29","61,63"],
    [10888,"2022-02-15T17:38:39","61,08"],
    [10889,"2022-02-15T17:41:35","62,91"],
    [10890,"2022-02-15T17:41:41","62,67"],
    [10891,"2022-02-15T17:44:36","63,54"],
    [10892,"2022-02-15T17:44:47","63,51"],
    [10893,"2022-02-15T17:47:44","64,58"],
    [10894,"2022-02-15T17:47:49","64,67"],
    [10895,"2022-02-15T17:50:39","64,68"],
    [10896,"2022-02-15T17:50:50","64,58"],
    [10897,"2022-02-15T17:53:47","63,92"],
    [10898,"2022-02-15T17:53:51","63,95"],
    [10899,"2022-02-15T17:56:49","62,14"],
    [10900,"2022-02-15T17:56:53","62,23"],
    [10901,"2022-02-15T17:59:51","62,03"],
    [10902,"2022-02-15T17:59:58","62,11"],
    [10903,"2022-02-15T18:02:53","61,36"],
    [10904,"2022-02-15T18:03:02","61,34"],
    [10905,"2022-02-15T18:06:02","60,59"],
    [10906,"2022-02-15T18:06:05","60,64"],
    [10907,"2022-02-15T18:09:05","60,17"],
    [10908,"2022-02-15T18:09:08","59,97"],
    [10909,"2022-02-15T18:12:05","59,66"],
    [10910,"2022-02-15T18:12:09","59,65"],
    [10911,"2022-02-15T18:15:07","60,79"],
    [10912,"2022-02-15T18:15:10","60,82"],
    [10913,"2022-02-15T18:18:08","60,78"],
    [10914,"2022-02-15T18:18:11","60,62"],
    [10915,"2022-02-15T18:21:10","61,1"],
    [10916,"2022-02-15T18:21:15","61,14"],
    [10917,"2022-02-15T18:24:13","61,33"],
    [10918,"2022-02-15T18:24:18","61,43"],
    [10919,"2022-02-15T18:27:16","60,44"],
    [10920,"2022-02-15T18:27:19","60,49"],
    [10921,"2022-02-15T18:30:17","60,24"],
    [10922,"2022-02-15T18:30:20","60,32"],
    [10923,"2022-02-15T18:33:18","60,08"],
    [10924,"2022-02-15T18:33:27","60,05"],
    [10925,"2022-02-15T18:36:25","60,19"],
    [10926,"2022-02-15T18:36:30","60,33"],
    [10927,"2022-02-15T18:39:28","60,18"],
    [10928,"2022-02-15T18:39:32","60,25"],
    [10929,"2022-02-15T18:42:27","60,06"],
    [10930,"2022-02-15T18:42:32","60,15"],
    [10931,"2022-02-15T18:45:32","59,84"],
    [10932,"2022-02-15T18:45:35","59,62"],
    [10933,"2022-02-15T18:48:33","59,47"],
    [10934,"2022-02-15T18:48:39","59,39"],
    [10935,"2022-02-15T18:51:37","58,32"],
    [10936,"2022-02-15T18:51:41","58,39"],
    [10937,"2022-02-15T18:54:40","58,11"],
    [10938,"2022-02-15T18:54:45","58,19"],
    [10939,"2022-02-15T18:57:45","57,3"],
    [10940,"2022-02-15T18:57:48","57,35"],
    [10941,"2022-02-15T19:00:45","57,44"],
    [10942,"2022-02-15T19:00:51","57,37"],
    [10943,"2022-02-15T19:03:50","56,71"],
    [10944,"2022-02-15T19:03:53","56,62"],
    [10945,"2022-02-15T19:06:48","56,95"],
    [10946,"2022-02-15T19:06:54","56,99"],
    [10947,"2022-02-15T19:09:50","57,81"],
    [10948,"2022-02-15T19:09:55","57,85"],
    [10949,"2022-02-15T19:12:49","58,21"],
    [10950,"2022-02-15T19:12:56","58,03"],
    [10951,"2022-02-15T19:15:55","58,12"],
    [10952,"2022-02-15T19:15:59","58,1"],
    [10953,"2022-02-15T19:18:56","58,55"],
    [10954,"2022-02-15T19:18:59","58,57"],
    [10955,"2022-02-15T19:21:59","59,48"],
    [10956,"2022-02-15T19:22:05","59,5"],
    [10957,"2022-02-15T19:25:01","60,38"],
    [10958,"2022-02-15T19:25:07","60,5"],
    [10959,"2022-02-15T19:28:07","62,03"],
    [10960,"2022-02-15T19:28:10","62,08"],
    [10961,"2022-02-15T19:31:07","62,25"],
    [10962,"2022-02-15T19:31:12","62,28"],
    [10963,"2022-02-15T19:34:10","61,8"],
    [10964,"2022-02-15T19:34:15","61,85"],
    [10965,"2022-02-15T19:37:15","59,58"],
    [10966,"2022-02-15T19:37:21","59,63"],
    [10967,"2022-02-15T19:40:19","56,22"],
    [10968,"2022-02-15T19:40:25","56,23"],
    [10969,"2022-02-15T19:43:23","53,24"],
    [10970,"2022-02-15T19:43:33","53,14"],
    [10971,"2022-02-15T19:46:30","50,9"],
    [10972,"2022-02-15T19:46:36","50,86"],
    [10973,"2022-02-15T19:49:34","50,69"],
    [10974,"2022-02-15T19:49:40","50,71"],
    [10975,"2022-02-15T19:52:37","51,19"],
    [10976,"2022-02-15T19:52:47","51,21"],
    [10977,"2022-02-15T19:55:44","52,69"],
    [10978,"2022-02-15T19:55:58","52,65"],
    [10979,"2022-02-15T19:58:57","53,58"],
    [10980,"2022-02-15T19:59:01","53,64"],
    [10981,"2022-02-15T20:01:59","54,81"],
    [10982,"2022-02-15T20:02:02","54,79"],
    [10983,"2022-02-15T20:05:01","55"],
    [10984,"2022-02-15T20:05:04","55,03"],
    [10985,"2022-02-15T20:07:59","55,24"],
    [10986,"2022-02-15T20:08:07","55,3"],
    [10987,"2022-02-15T20:11:06","55,89"],
    [10988,"2022-02-15T20:11:12","55,86"],
    [10989,"2022-02-15T20:14:11","55,11"],
    [10990,"2022-02-15T20:14:15","55,09"],
    [10991,"2022-02-15T20:17:09","54,38"],
    [10992,"2022-02-15T20:17:15","54,29"],
    [10993,"2022-02-15T20:20:11","53,57"],
    [10994,"2022-02-15T20:20:27","53,55"],
    [10995,"2022-02-15T20:23:20","53,57"],
    [10996,"2022-02-15T20:23:30","53,6"],
    [10997,"2022-02-15T20:26:28","54,2"],
    [10998,"2022-02-15T20:26:39","54,21"],
    [10999,"2022-02-15T20:29:37","54,65"],
    [11000,"2022-02-15T20:29:47","54,61"],
    [11001,"2022-02-15T20:32:46","55,02"],
    [11002,"2022-02-15T20:32:53","55,11"],
    [11003,"2022-02-15T20:35:52","55,28"],
    [11004,"2022-02-15T20:35:55","55,29"],
    [11005,"2022-02-15T20:38:51","54,44"],
    [11006,"2022-02-15T20:38:56","54,36"],
    [11007,"2022-02-15T20:41:49","54,22"],
    [11008,"2022-02-15T20:41:56","54,29"],
    [11009,"2022-02-15T20:44:51","53,14"],
    [11010,"2022-02-15T20:45:06","53,18"],
    [11011,"2022-02-15T20:48:02","54,01"],
    [11012,"2022-02-15T20:48:08","54,05"],
    [11013,"2022-02-15T20:51:06","53,18"],
    [11014,"2022-02-15T20:51:10","53,21"],
    [11015,"2022-02-15T20:54:10","52,56"],
    [11016,"2022-02-15T20:54:16","52,54"],
    [11017,"2022-02-15T20:57:14","52,76"],
    [11018,"2022-02-15T20:57:17","52,77"],
    [11019,"2022-02-15T20:59:57","52,2"],
    [11020,"2022-02-15T21:00:16","52,16"],
    [11021,"2022-02-15T21:00:22","52,12"],
    [11022,"2022-02-15T21:03:19","52,2"],
    [11023,"2022-02-15T21:03:22","52,22"],
    [11024,"2022-02-15T21:06:21","52,49"],
    [11025,"2022-02-15T21:06:28","52,52"],
    [11026,"2022-02-15T21:09:27","52,47"],
    [11027,"2022-02-15T21:09:31","52,43"],
    [11028,"2022-02-15T21:12:29","52,57"],
    [11029,"2022-02-15T21:12:37","52,61"],
    [11030,"2022-02-15T21:15:34","53,17"],
    [11031,"2022-02-15T21:15:39","53,21"],
    [11032,"2022-02-15T21:18:34","53,68"],
    [11033,"2022-02-15T21:18:44","53,67"],
    [11034,"2022-02-15T21:21:42","54,02"],
    [11035,"2022-02-15T21:21:48","53,98"],
    [11036,"2022-02-15T21:24:47","53,24"],
    [11037,"2022-02-15T21:24:57","53,28"],
    [11038,"2022-02-15T21:27:54","53,24"],
    [11039,"2022-02-15T21:27:57","53,22"],
    [11040,"2022-02-15T21:30:56","53,46"],
    [11041,"2022-02-15T21:31:00","53,51"],
    [11042,"2022-02-15T21:33:59","53,91"],
    [11043,"2022-02-15T21:34:02","53,97"],
    [11044,"2022-02-15T21:37:00","55,68"],
    [11045,"2022-02-15T21:37:03","55,69"],
    [11046,"2022-02-15T21:39:55","56,47"],
    [11047,"2022-02-15T21:40:05","56,51"],
    [11048,"2022-02-15T21:43:04","56,37"],
    [11049,"2022-02-15T21:43:10","56,34"],
    [11050,"2022-02-15T21:46:04","57"],
    [11051,"2022-02-15T21:46:14","56,99"],
    [11052,"2022-02-15T21:49:14","57,5"],
    [11053,"2022-02-15T21:49:17","57,51"],
    [11054,"2022-02-15T21:52:13","57,9"],
    [11055,"2022-02-15T21:52:18","57,88"],
    [11056,"2022-02-15T21:55:15","58,04"],
    [11057,"2022-02-15T21:55:19","58,06"],
    [11058,"2022-02-15T21:58:13","57,97"],
    [11059,"2022-02-15T21:58:19","57,95"],
    [11060,"2022-02-15T22:01:13","57,77"],
    [11061,"2022-02-15T22:01:29","57,73"],
    [11062,"2022-02-15T22:04:21","57,27"],
    [11063,"2022-02-15T22:04:35","57,26"],
    [11064,"2022-02-15T22:07:29","57"],
    [11065,"2022-02-15T22:07:36","57,05"],
    [11066,"2022-02-15T22:10:33","57,32"],
    [11067,"2022-02-15T22:10:42","57,37"],
    [11068,"2022-02-15T22:13:38","57,3"],
    [11069,"2022-02-15T22:13:43","57,33"],
    [11070,"2022-02-15T22:16:37","57,46"],
    [11071,"2022-02-15T22:17:00","57,37"],
    [11072,"2022-02-15T22:19:48","57,71"],
    [11073,"2022-02-15T22:20:04","57,78"],
    [11074,"2022-02-15T22:23:00","57,32"],
    [11075,"2022-02-15T22:23:04","57,36"],
    [11076,"2022-02-15T22:26:02","56,85"],
    [11077,"2022-02-15T22:26:07","56,75"],
    [11078,"2022-02-15T22:29:04","55,83"],
    [11079,"2022-02-15T22:29:07","55,79"],
    [11080,"2022-02-15T22:32:07","55,55"],
    [11081,"2022-02-15T22:32:14","55,6"],
    [11082,"2022-02-15T22:35:02","54,95"],
    [11083,"2022-02-15T22:35:14","55,09"],
    [11084,"2022-02-15T22:38:11","54,38"],
    [11085,"2022-02-15T22:38:17","54,29"],
    [11086,"2022-02-15T22:41:14","53,95"],
    [11087,"2022-02-15T22:41:24","53,97"],
    [11088,"2022-02-15T22:44:24","53,89"],
    [11089,"2022-02-15T22:44:27","53,84"],
    [11090,"2022-02-15T22:47:24","53,57"],
    [11091,"2022-02-15T22:47:27","53,53"],
    [11092,"2022-02-15T22:50:27","52,99"],
    [11093,"2022-02-15T22:50:30","52,92"],
    [11094,"2022-02-15T22:53:29","51,76"],
    [11095,"2022-02-15T22:53:32","51,79"],
    [11096,"2022-02-15T22:56:29","51,48"],
    [11097,"2022-02-15T22:56:32","51,56"],
    [11098,"2022-02-15T22:59:26","49,85"],
    [11099,"2022-02-15T22:59:35","49,69"],
    [11100,"2022-02-15T23:02:35","49,39"],
    [11101,"2022-02-15T23:02:38","49,26"],
    [11102,"2022-02-15T23:05:36","48,77"],
    [11103,"2022-02-15T23:05:39","48,81"],
    [11104,"2022-02-15T23:08:26","48,39"],
    [11105,"2022-02-15T23:08:39","48,4"],
    [11106,"2022-02-15T23:11:39","48,58"],
    [11107,"2022-02-15T23:11:42","48,63"],
    [11108,"2022-02-15T23:14:41","48,91"],
    [11109,"2022-02-15T23:14:45","48,95"],
    [11110,"2022-02-15T23:17:42","49,26"],
    [11111,"2022-02-15T23:17:45","49,31"],
    [11112,"2022-02-15T23:20:43","48,85"],
    [11113,"2022-02-15T23:20:47","48,76"],
    [11114,"2022-02-15T23:23:44","48,02"],
    [11115,"2022-02-15T23:23:49","47,96"],
    [11116,"2022-02-15T23:26:47","48,53"],
    [11117,"2022-02-15T23:26:52","48,56"],
    [11118,"2022-02-15T23:29:48","48,34"],
    [11119,"2022-02-15T23:29:53","48,29"],
    [11120,"2022-02-15T23:32:52","48,35"],
    [11121,"2022-02-15T23:33:04","48,37"],
    [11122,"2022-02-15T23:36:03","47,75"],
    [11123,"2022-02-15T23:36:07","47,84"],
    [11124,"2022-02-15T23:39:04","47,93"],
    [11125,"2022-02-15T23:39:07","47,96"],
    [11126,"2022-02-15T23:42:07","47,67"],
    [11127,"2022-02-15T23:42:15","47,64"],
    [11128,"2022-02-15T23:45:14","46,95"],
    [11129,"2022-02-15T23:45:17","46,9"],
    [11130,"2022-02-15T23:48:15","46,96"],
    [11131,"2022-02-15T23:48:18","46,92"],
    [11132,"2022-02-15T23:51:16","46,6"],
    [11133,"2022-02-15T23:51:21","46,67"],
    [11134,"2022-02-15T23:54:17","46,38"],
    [11135,"2022-02-15T23:54:23","46,25"],
    [11136,"2022-02-15T23:57:23","47,04"],
    [11137,"2022-02-15T23:57:29","47,07"],
    [11138,"2022-02-16T00:00:25","46,81"],
    [11139,"2022-02-16T00:00:30","46,89"],
    [11140,"2022-02-16T00:03:29","47,03"],
    [11141,"2022-02-16T00:03:32","46,91"],
    [11142,"2022-02-16T00:06:30","46,76"],
    [11143,"2022-02-16T00:06:34","46,74"],
    [11144,"2022-02-16T00:09:31","45,99"],
    [11145,"2022-02-16T00:09:35","46"],
    [11146,"2022-02-16T00:12:34","46,67"],
    [11147,"2022-02-16T00:12:39","46,76"],
    [11148,"2022-02-16T00:15:35","47"],
    [11149,"2022-02-16T00:15:40","47,11"],
    [11150,"2022-02-16T00:18:38","47,52"],
    [11151,"2022-02-16T00:18:41","47,54"],
    [11152,"2022-02-16T00:21:38","47,95"],
    [11153,"2022-02-16T00:21:45","48"],
    [11154,"2022-02-16T00:24:42","47,34"],
    [11155,"2022-02-16T00:24:45","47,23"],
    [11156,"2022-02-16T00:27:36","47,94"],
    [11157,"2022-02-16T00:27:47","48"],
    [11158,"2022-02-16T00:30:38","47,94"],
    [11159,"2022-02-16T00:30:47","47,84"],
    [11160,"2022-02-16T00:33:41","47,83"],
    [11161,"2022-02-16T00:33:48","47,89"],
    [11162,"2022-02-16T00:36:42","47,06"],
    [11163,"2022-02-16T00:36:50","46,97"],
    [11164,"2022-02-16T00:39:42","45,54"],
    [11165,"2022-02-16T00:39:54","45,65"],
    [11166,"2022-02-16T00:42:52","45,58"],
    [11167,"2022-02-16T00:42:55","45,5"],
    [11168,"2022-02-16T00:45:48","44,15"],
    [11169,"2022-02-16T00:46:03","44,24"],
    [11170,"2022-02-16T00:49:00","43,45"],
    [11171,"2022-02-16T00:49:03","43,47"],
    [11172,"2022-02-16T00:52:00","42,79"],
    [11173,"2022-02-16T00:52:04","42,86"],
    [11174,"2022-02-16T00:55:02","43,09"],
    [11175,"2022-02-16T00:55:06","42,97"],
    [11176,"2022-02-16T00:58:05","42,64"],
    [11177,"2022-02-16T00:58:10","42,68"],
    [11178,"2022-02-16T01:01:03","41,88"],
    [11179,"2022-02-16T01:01:15","41,9"],
    [11180,"2022-02-16T01:04:15","41,61"],
    [11181,"2022-02-16T01:04:18","41,66"],
    [11182,"2022-02-16T01:07:15","41,02"],
    [11183,"2022-02-16T01:07:22","41"],
    [11184,"2022-02-16T01:10:13","41,59"],
    [11185,"2022-02-16T01:10:27","41,86"],
    [11186,"2022-02-16T01:13:20","41,62"],
    [11187,"2022-02-16T01:13:28","41,63"],
    [11188,"2022-02-16T01:16:21","42,28"],
    [11189,"2022-02-16T01:16:28","42,36"],
    [11190,"2022-02-16T01:19:23","40,99"],
    [11191,"2022-02-16T01:19:35","40,67"],
    [11192,"2022-02-16T01:22:34","40,05"],
    [11193,"2022-02-16T01:22:38","39,94"],
    [11194,"2022-02-16T01:25:35","40,35"],
    [11195,"2022-02-16T01:25:38","40,41"],
    [11196,"2022-02-16T01:28:35","40,79"],
    [11197,"2022-02-16T01:28:47","40,78"],
    [11198,"2022-02-16T01:31:42","40,57"],
    [11199,"2022-02-16T01:31:47","40,62"],
    [11200,"2022-02-16T01:34:43","40,79"],
    [11201,"2022-02-16T01:34:54","40,81"],
    [11202,"2022-02-16T01:37:50","40,64"],
    [11203,"2022-02-16T01:37:56","40,55"],
    [11204,"2022-02-16T01:40:53","40,99"],
    [11205,"2022-02-16T01:40:56","40,96"],
    [11206,"2022-02-16T01:43:55","41,08"],
    [11207,"2022-02-16T01:44:00","40,98"],
    [11208,"2022-02-16T01:46:58","41,41"],
    [11209,"2022-02-16T01:47:01","41,48"],
    [11210,"2022-02-16T01:50:00","41,59"],
    [11211,"2022-02-16T01:50:03","41,58"],
    [11212,"2022-02-16T01:53:02","41,91"],
    [11213,"2022-02-16T01:53:09","41,92"],
    [11214,"2022-02-16T01:56:08","42,68"],
    [11215,"2022-02-16T01:56:13","42,52"],
    [11216,"2022-02-16T01:59:08","43,24"],
    [11217,"2022-02-16T01:59:14","43,23"],
    [11218,"2022-02-16T02:02:08","43,53"],
    [11219,"2022-02-16T02:02:14","43,57"],
    [11220,"2022-02-16T02:05:12","43,56"],
    [11221,"2022-02-16T02:05:15","43,6"],
    [11222,"2022-02-16T02:08:15","44,19"],
    [11223,"2022-02-16T02:08:19","44,15"],
    [11224,"2022-02-16T02:11:12","44,8"],
    [11225,"2022-02-16T02:11:23","44,82"],
    [11226,"2022-02-16T02:14:20","45,31"],
    [11227,"2022-02-16T02:14:24","45,29"],
    [11228,"2022-02-16T02:17:19","46,18"],
    [11229,"2022-02-16T02:17:24","46,24"],
    [11230,"2022-02-16T02:20:22","46,73"],
    [11231,"2022-02-16T02:20:33","46,71"],
    [11232,"2022-02-16T02:23:27","47,38"],
    [11233,"2022-02-16T02:23:35","47,42"],
    [11234,"2022-02-16T02:26:31","48,32"],
    [11235,"2022-02-16T02:26:42","48,28"],
    [11236,"2022-02-16T02:29:29","48,31"],
    [11237,"2022-02-16T02:29:44","48,32"],
    [11238,"2022-02-16T02:32:40","48,69"],
    [11239,"2022-02-16T02:32:45","48,81"],
    [11240,"2022-02-16T02:35:43","49"],
    [11241,"2022-02-16T02:35:50","48,87"],
    [11242,"2022-02-16T02:38:48","49,52"],
    [11243,"2022-02-16T02:38:54","49,49"],
    [11244,"2022-02-16T02:41:38","49,71"],
    [11245,"2022-02-16T02:42:05","49,74"],
    [11246,"2022-02-16T02:45:00","49,85"],
    [11247,"2022-02-16T02:45:06","49,88"],
    [11248,"2022-02-16T02:48:03","50,26"],
    [11249,"2022-02-16T02:48:09","50,31"],
    [11250,"2022-02-16T02:51:03","50,4"],
    [11251,"2022-02-16T02:51:11","50,44"],
    [11252,"2022-02-16T02:54:08","51,58"],
    [11253,"2022-02-16T02:54:14","51,57"],
    [11254,"2022-02-16T02:57:08","52,07"],
    [11255,"2022-02-16T02:57:14","52,14"],
    [11256,"2022-02-16T03:00:14","53,32"],
    [11257,"2022-02-16T03:00:20","53,34"],
    [11258,"2022-02-16T03:03:06","53,78"],
    [11259,"2022-02-16T03:03:24","53,8"],
    [11260,"2022-02-16T03:06:24","54,28"],
    [11261,"2022-02-16T03:06:34","54,22"],
    [11262,"2022-02-16T03:09:31","54,42"],
    [11263,"2022-02-16T03:09:36","54,39"],
    [11264,"2022-02-16T03:12:33","54,77"],
    [11265,"2022-02-16T03:12:37","54,76"],
    [11266,"2022-02-16T03:15:35","54,81"],
    [11267,"2022-02-16T03:15:39","54,8"],
    [11268,"2022-02-16T03:18:39","55,35"],
    [11269,"2022-02-16T03:18:42","55,31"],
    [11270,"2022-02-16T03:21:42","55,5"],
    [11271,"2022-02-16T03:21:47","55,46"],
    [11272,"2022-02-16T03:24:45","55,47"],
    [11273,"2022-02-16T03:24:48","55,53"],
    [11274,"2022-02-16T03:27:47","56,4"],
    [11275,"2022-02-16T03:27:54","56,41"],
    [11276,"2022-02-16T03:30:54","55,89"],
    [11277,"2022-02-16T03:30:57","55,91"],
    [11278,"2022-02-16T03:33:53","55,21"],
    [11279,"2022-02-16T03:33:58","55,31"],
    [11280,"2022-02-16T03:36:55","55,85"],
    [11281,"2022-02-16T03:36:59","55,88"],
    [11282,"2022-02-16T03:39:54","56,65"],
    [11283,"2022-02-16T03:39:59","56,68"],
    [11284,"2022-02-16T03:42:55","57,35"],
    [11285,"2022-02-16T03:43:00","57,41"],
    [11286,"2022-02-16T03:45:57","57,07"],
    [11287,"2022-02-16T03:46:01","57"],
    [11288,"2022-02-16T03:49:00","58,15"],
    [11289,"2022-02-16T03:49:03","58,09"],
    [11290,"2022-02-16T03:51:59","57,67"],
    [11291,"2022-02-16T03:52:05","57,6"],
    [11292,"2022-02-16T03:55:02","57,23"],
    [11293,"2022-02-16T03:55:05","57,35"],
    [11294,"2022-02-16T03:58:05","57,7"],
    [11295,"2022-02-16T03:58:10","57,66"],
    [11296,"2022-02-16T04:01:09","58,13"],
    [11297,"2022-02-16T04:01:12","58,17"],
    [11298,"2022-02-16T04:04:10","58,68"],
    [11299,"2022-02-16T04:04:13","58,77"],
    [11300,"2022-02-16T04:07:09","59,5"],
    [11301,"2022-02-16T04:07:14","59,53"],
    [11302,"2022-02-16T04:10:13","60,61"],
    [11303,"2022-02-16T04:10:19","60,56"],
    [11304,"2022-02-16T04:13:17","61,09"],
    [11305,"2022-02-16T04:13:20","61,11"],
    [11306,"2022-02-16T04:16:17","61,43"],
    [11307,"2022-02-16T04:16:22","61,5"],
    [11308,"2022-02-16T04:19:14","61,67"],
    [11309,"2022-02-16T04:19:26","61,71"],
    [11310,"2022-02-16T04:22:23","62,71"],
    [11311,"2022-02-16T04:22:26","62,74"],
    [11312,"2022-02-16T04:25:25","62,82"],
    [11313,"2022-02-16T04:25:30","62,84"],
    [11314,"2022-02-16T04:28:25","63,19"],
    [11315,"2022-02-16T04:28:31","63,14"],
    [11316,"2022-02-16T04:31:28","63,33"],
    [11317,"2022-02-16T04:31:34","63,32"],
    [11318,"2022-02-16T04:34:28","63,54"],
    [11319,"2022-02-16T04:34:35","63,62"],
    [11320,"2022-02-16T04:37:34","64,52"],
    [11321,"2022-02-16T04:37:39","64,6"],
    [11322,"2022-02-16T04:40:30","64,55"],
    [11323,"2022-02-16T04:40:40","64,49"],
    [11324,"2022-02-16T04:43:38","64,78"],
    [11325,"2022-02-16T04:43:43","64,8"],
    [11326,"2022-02-16T04:46:41","65,12"],
    [11327,"2022-02-16T04:46:44","65,2"],
    [11328,"2022-02-16T04:49:43","65,53"],
    [11329,"2022-02-16T04:49:49","65,48"],
    [11330,"2022-02-16T04:52:42","65,84"],
    [11331,"2022-02-16T04:52:52","65,88"],
    [11332,"2022-02-16T04:55:44","66,06"],
    [11333,"2022-02-16T04:55:55","66,07"],
    [11334,"2022-02-16T04:58:51","66,61"],
    [11335,"2022-02-16T04:58:55","66,67"],
    [11336,"2022-02-16T05:01:54","67,11"],
    [11337,"2022-02-16T05:02:04","67,17"],
    [11338,"2022-02-16T05:05:01","67,32"],
    [11339,"2022-02-16T05:05:07","67,38"],
    [11340,"2022-02-16T05:08:02","67,46"],
    [11341,"2022-02-16T05:08:14","67,49"],
    [11342,"2022-02-16T05:11:12","67,85"],
    [11343,"2022-02-16T05:11:17","67,84"],
    [11344,"2022-02-16T05:14:15","68,28"],
    [11345,"2022-02-16T05:14:20","68,26"],
    [11346,"2022-02-16T05:17:18","68,68"],
    [11347,"2022-02-16T05:17:21","68,63"],
    [11348,"2022-02-16T05:20:19","68,86"],
    [11349,"2022-02-16T05:20:23","68,83"],
    [11350,"2022-02-16T05:23:20","69,14"],
    [11351,"2022-02-16T05:23:30","69,16"],
    [11352,"2022-02-16T05:26:26","69,4"],
    [11353,"2022-02-16T05:26:33","69,37"],
    [11354,"2022-02-16T05:29:31","69,56"],
    [11355,"2022-02-16T05:29:38","69,55"],
    [11356,"2022-02-16T05:32:38","69,72"],
    [11357,"2022-02-16T05:32:42","69,75"],
    [11358,"2022-02-16T05:35:38","70,05"],
    [11359,"2022-02-16T05:35:49","69,98"],
    [11360,"2022-02-16T05:38:49","70,14"],
    [11361,"2022-02-16T05:38:54","70,11"],
    [11362,"2022-02-16T05:41:52","70,35"],
    [11363,"2022-02-16T05:41:58","70,36"],
    [11364,"2022-02-16T05:44:46","70,53"],
    [11365,"2022-02-16T05:44:59","70,55"],
    [11366,"2022-02-16T05:47:46","70,39"],
    [11367,"2022-02-16T05:48:03","70,47"],
    [11368,"2022-02-16T05:50:58","70,31"],
    [11369,"2022-02-16T05:51:05","70,34"],
    [11370,"2022-02-16T05:54:00","70,12"],
    [11371,"2022-02-16T05:54:24","70,03"],
    [11372,"2022-02-16T05:57:22","70,07"],
    [11373,"2022-02-16T05:57:25","70,09"],
    [11374,"2022-02-16T06:00:33","70,1"],
    [11375,"2022-02-16T06:00:36","70,07"],
    [11376,"2022-02-16T06:03:34","70,14"],
    [11377,"2022-02-16T06:03:40","70,09"],
    [11378,"2022-02-16T06:06:32","70,15"],
    [11379,"2022-02-16T06:06:43","70,29"],
    [11380,"2022-02-16T06:09:42","70,65"],
    [11381,"2022-02-16T06:09:49","70,52"],
    [11382,"2022-02-16T06:12:48","71,54"],
    [11383,"2022-02-16T06:12:51","71,45"],
    [11384,"2022-02-16T06:15:50","72,25"],
    [11385,"2022-02-16T06:15:54","72,12"],
    [11386,"2022-02-16T06:18:49","72,85"],
    [11387,"2022-02-16T06:18:54","72,95"],
    [11388,"2022-02-16T06:21:53","73,97"],
    [11389,"2022-02-16T06:21:59","74,05"],
    [11390,"2022-02-16T06:24:57","74,83"],
    [11391,"2022-02-16T06:25:00","74,84"],
    [11392,"2022-02-16T06:27:59","75,66"],
    [11393,"2022-02-16T06:28:02","75,72"],
    [11394,"2022-02-16T06:31:00","76,18"],
    [11395,"2022-02-16T06:31:04","76,22"],
    [11396,"2022-02-16T06:34:02","76,86"],
    [11397,"2022-02-16T06:34:08","76,91"],
    [11398,"2022-02-16T06:37:07","77,39"],
    [11399,"2022-02-16T06:37:11","77,36"],
    [11400,"2022-02-16T06:40:10","77,85"],
    [11401,"2022-02-16T06:40:19","77,87"],
    [11402,"2022-02-16T06:43:16","78,08"],
    [11403,"2022-02-16T06:43:21","78,03"],
    [11404,"2022-02-16T06:46:20","78,5"],
    [11405,"2022-02-16T06:46:24","78,45"],
    [11406,"2022-02-16T06:49:21","78,8"],
    [11407,"2022-02-16T06:49:24","78,75"],
    [11408,"2022-02-16T06:52:24","78,83"],
    [11409,"2022-02-16T06:52:31","78,86"],
    [11410,"2022-02-16T06:55:29","78,91"],
    [11411,"2022-02-16T06:55:37","78,9"],
    [11412,"2022-02-16T06:58:29","78,96"],
    [11413,"2022-02-16T06:58:37","78,93"],
    [11414,"2022-02-16T07:01:36","79,04"],
    [11415,"2022-02-16T07:01:40","79,01"],
    [11416,"2022-02-16T07:04:39","78,75"],
    [11417,"2022-02-16T07:04:45","78,79"],
    [11418,"2022-02-16T07:07:40","78,98"],
    [11419,"2022-02-16T07:07:47","78,97"],
    [11420,"2022-02-16T07:10:44","78,82"],
    [11421,"2022-02-16T07:10:50","78,87"],
    [11422,"2022-02-16T07:13:39","78,93"],
    [11423,"2022-02-16T07:13:54","78,9"],
    [11424,"2022-02-16T07:16:53","78,89"],
    [11425,"2022-02-16T07:16:57","78,87"],
    [11426,"2022-02-16T07:19:56","78,82"],
    [11427,"2022-02-16T07:20:10","78,79"],
    [11428,"2022-02-16T07:23:08","78,87"],
    [11429,"2022-02-16T07:23:13","78,86"],
    [11430,"2022-02-16T07:26:10","78,8"],
    [11431,"2022-02-16T07:26:15","78,79"],
    [11432,"2022-02-16T07:29:14","78,76"],
    [11433,"2022-02-16T07:29:19","78,74"],
    [11434,"2022-02-16T07:32:14","78,36"],
    [11435,"2022-02-16T07:32:19","78,34"],
    [11436,"2022-02-16T07:35:16","78,05"],
    [11437,"2022-02-16T07:35:20","78,03"],
    [11438,"2022-02-16T07:38:18","77,55"],
    [11439,"2022-02-16T07:38:24","77,51"],
    [11440,"2022-02-16T07:41:22","77,04"],
    [11441,"2022-02-16T07:41:28","77,01"],
    [11442,"2022-02-16T07:44:25","76,37"],
    [11443,"2022-02-16T07:44:28","76,32"],
    [11444,"2022-02-16T07:47:25","75,46"],
    [11445,"2022-02-16T07:47:36","75,41"],
    [11446,"2022-02-16T07:50:33","74,9"],
    [11447,"2022-02-16T07:50:36","74,94"],
    [11448,"2022-02-16T07:53:36","74,55"],
    [11449,"2022-02-16T07:53:41","74,53"],
    [11450,"2022-02-16T07:56:38","74,26"],
    [11451,"2022-02-16T07:56:45","74,1"],
    [11452,"2022-02-16T07:59:41","74,12"],
    [11453,"2022-02-16T07:59:46","74,14"],
    [11454,"2022-02-16T08:02:46","74,24"],
    [11455,"2022-02-16T08:02:49","74,23"],
    [11456,"2022-02-16T08:05:44","73,82"],
    [11457,"2022-02-16T08:05:49","73,67"],
    [11458,"2022-02-16T08:08:44","73,32"],
    [11459,"2022-02-16T08:08:49","73,37"],
    [11460,"2022-02-16T08:11:43","72,74"],
    [11461,"2022-02-16T08:11:53","72,78"],
    [11462,"2022-02-16T08:14:51","72,42"],
    [11463,"2022-02-16T08:14:57","72,51"],
    [11464,"2022-02-16T08:17:55","72"],
    [11465,"2022-02-16T08:18:05","72,05"],
    [11466,"2022-02-16T08:20:59","71,76"],
    [11467,"2022-02-16T08:21:07","71,72"],
    [11468,"2022-02-16T08:24:05","71,21"],
    [11469,"2022-02-16T08:24:08","71,25"],
    [11470,"2022-02-16T08:27:05","70,8"],
    [11471,"2022-02-16T08:27:10","70,83"],
    [11472,"2022-02-16T08:30:09","70,45"],
    [11473,"2022-02-16T08:30:12","70,42"],
    [11474,"2022-02-16T08:33:08","69,82"],
    [11475,"2022-02-16T08:33:16","69,86"],
    [11476,"2022-02-16T08:36:11","69,45"],
    [11477,"2022-02-16T08:36:21","69,34"],
    [11478,"2022-02-16T08:39:20","68,07"],
    [11479,"2022-02-16T08:39:29","68,13"],
    [11480,"2022-02-16T08:42:27","67,7"],
    [11481,"2022-02-16T08:42:31","67,63"],
    [11482,"2022-02-16T08:45:29","66,37"],
    [11483,"2022-02-16T08:45:32","66,35"],
    [11484,"2022-02-16T08:48:29","65,5"],
    [11485,"2022-02-16T08:48:34","65,54"],
    [11486,"2022-02-16T08:51:31","64,87"],
    [11487,"2022-02-16T08:51:37","64,68"],
    [11488,"2022-02-16T08:54:36","63,95"],
    [11489,"2022-02-16T08:54:44","63,92"],
    [11490,"2022-02-16T08:57:42","61,11"],
    [11491,"2022-02-16T08:57:45","61,04"],
    [11492,"2022-02-16T09:00:43","61,49"],
    [11493,"2022-02-16T09:00:46","61,53"],
    [11494,"2022-02-16T09:03:46","59,95"],
    [11495,"2022-02-16T09:03:51","59,96"],
    [11496,"2022-02-16T09:06:47","57,18"],
    [11497,"2022-02-16T09:06:53","56,44"],
    [11498,"2022-02-16T09:09:51","54,74"],
    [11499,"2022-02-16T09:09:55","54,64"],
    [11500,"2022-02-16T09:12:52","54,63"],
    [11501,"2022-02-16T09:12:55","54,74"],
    [11502,"2022-02-16T09:15:53","50,41"],
    [11503,"2022-02-16T09:15:57","49,98"],
    [11504,"2022-02-16T09:18:55","47,77"],
    [11505,"2022-02-16T09:19:00","47,86"],
    [11506,"2022-02-16T09:21:59","48,42"],
    [11507,"2022-02-16T09:22:08","48,68"],
    [11508,"2022-02-16T09:25:07","49,41"],
    [11509,"2022-02-16T09:25:10","49,37"],
    [11510,"2022-02-16T09:28:08","47,2"],
    [11511,"2022-02-16T09:28:11","47,23"],
    [11512,"2022-02-16T09:31:09","47,66"],
    [11513,"2022-02-16T09:31:12","47,52"],
    [11514,"2022-02-16T09:34:11","48,25"],
    [11515,"2022-02-16T09:34:19","48,29"],
    [11516,"2022-02-16T09:37:16","47,66"],
    [11517,"2022-02-16T09:37:22","47,64"],
    [11518,"2022-02-16T09:40:20","46,16"],
    [11519,"2022-02-16T09:40:28","46,09"],
    [11520,"2022-02-16T09:43:21","45,58"],
    [11521,"2022-02-16T09:43:28","45,53"],
    [11522,"2022-02-16T09:46:28","43,94"],
    [11523,"2022-02-16T09:46:32","44"],
    [11524,"2022-02-16T09:49:32","42,25"],
    [11525,"2022-02-16T09:49:38","42,13"],
    [11526,"2022-02-16T09:52:33","41,78"],
    [11527,"2022-02-16T09:52:41","41,89"],
    [11528,"2022-02-16T09:55:40","41,37"],
    [11529,"2022-02-16T09:55:44","41,59"],
    [11530,"2022-02-16T09:58:41","39,96"],
    [11531,"2022-02-16T09:58:46","39,53"],
    [11532,"2022-02-16T10:01:45","39,63"],
    [11533,"2022-02-16T10:01:48","39,42"],
    [11534,"2022-02-16T10:04:42","39,21"],
    [11535,"2022-02-16T10:04:48","38,88"],
    [11536,"2022-02-16T10:07:47","38,19"],
    [11537,"2022-02-16T10:08:00","38,39"],
    [11538,"2022-02-16T10:10:57","38,53"],
    [11539,"2022-02-16T10:11:00","38,61"],
    [11540,"2022-02-16T10:13:58","36,36"],
    [11541,"2022-02-16T10:14:03","36,21"],
    [11542,"2022-02-16T10:17:01","37,87"],
    [11543,"2022-02-16T10:17:04","37,96"],
    [11544,"2022-02-16T10:19:59","37,66"],
    [11545,"2022-02-16T10:20:05","37,84"],
    [11546,"2022-02-16T10:23:04","36,66"],
    [11547,"2022-02-16T10:23:08","36,43"],
    [11548,"2022-02-16T10:26:08","37,37"],
    [11549,"2022-02-16T10:26:11","37,4"],
    [11550,"2022-02-16T10:29:05","36,8"],
    [11551,"2022-02-16T10:29:13","37,36"],
    [11552,"2022-02-16T10:32:08","37,55"],
    [11553,"2022-02-16T10:32:16","37,73"],
    [11554,"2022-02-16T10:35:09","37,06"],
    [11555,"2022-02-16T10:35:16","37,32"],
    [11556,"2022-02-16T10:38:16","35,92"],
    [11557,"2022-02-16T10:38:19","35,99"],
    [11558,"2022-02-16T10:41:18","37,07"],
    [11559,"2022-02-16T10:41:29","36,71"],
    [11560,"2022-02-16T10:44:24","35,85"],
    [11561,"2022-02-16T10:44:29","36,17"],
    [11562,"2022-02-16T10:47:27","35,1"],
    [11563,"2022-02-16T10:47:30","35,07"],
    [11564,"2022-02-16T10:50:27","36,34"],
    [11565,"2022-02-16T10:50:30","36,23"],
    [11566,"2022-02-16T10:53:22","36,31"],
    [11567,"2022-02-16T10:53:31","35,71"],
    [11568,"2022-02-16T10:56:29","35,25"],
    [11569,"2022-02-16T10:56:38","34,8"],
    [11570,"2022-02-16T10:59:37","35,21"],
    [11571,"2022-02-16T10:59:43","35,26"],
    [11572,"2022-02-16T11:02:42","33,61"],
    [11573,"2022-02-16T11:02:45","33,54"],
    [11574,"2022-02-16T11:05:39","35,69"],
    [11575,"2022-02-16T11:05:46","35,81"],
    [11576,"2022-02-16T11:08:42","35,05"],
    [11577,"2022-02-16T11:08:55","35,19"],
    [11578,"2022-02-16T11:11:47","35,97"],
    [11579,"2022-02-16T11:11:55","35,67"],
    [11580,"2022-02-16T11:14:55","36,82"],
    [11581,"2022-02-16T11:14:58","36,85"],
    [11582,"2022-02-16T11:17:57","37,75"],
    [11583,"2022-02-16T11:18:00","37,87"],
    [11584,"2022-02-16T11:20:55","36,04"],
    [11585,"2022-02-16T11:21:01","35,91"],
    [11586,"2022-02-16T11:23:58","37,2"],
    [11587,"2022-02-16T11:24:03","37,16"],
    [11588,"2022-02-16T11:27:02","35,8"],
    [11589,"2022-02-16T11:27:05","35,82"],
    [11590,"2022-02-16T11:30:00","36,29"],
    [11591,"2022-02-16T11:30:06","36,37"],
    [11592,"2022-02-16T11:32:57","39,07"],
    [11593,"2022-02-16T11:33:10","39,13"],
    [11594,"2022-02-16T11:36:04","35"],
    [11595,"2022-02-16T11:36:12","34,86"],
    [11596,"2022-02-16T11:39:09","35,83"],
    [11597,"2022-02-16T11:39:13","35,62"],
    [11598,"2022-02-16T11:42:09","34,22"],
    [11599,"2022-02-16T11:42:14","33,78"],
    [11600,"2022-02-16T11:45:09","34,9"],
    [11601,"2022-02-16T11:45:14","34,95"],
    [11602,"2022-02-16T11:48:13","35,22"],
    [11603,"2022-02-16T11:48:16","35"],
    [11604,"2022-02-16T11:51:11","35,89"],
    [11605,"2022-02-16T11:51:17","36,18"],
    [11606,"2022-02-16T11:54:15","35,34"],
    [11607,"2022-02-16T11:54:18","35,35"],
    [11608,"2022-02-16T11:57:15","36,82"],
    [11609,"2022-02-16T11:57:20","36,96"],
    [11610,"2022-02-16T12:00:19","36,46"],
    [11611,"2022-02-16T12:00:25","35,82"],
    [11612,"2022-02-16T12:03:20","36,68"],
    [11613,"2022-02-16T12:03:25","36,82"],
    [11614,"2022-02-16T12:06:25","37,86"],
    [11615,"2022-02-16T12:06:28","37,42"],
    [11616,"2022-02-16T12:09:22","37,15"],
    [11617,"2022-02-16T12:09:29","37,55"],
    [11618,"2022-02-16T12:12:23","37,9"],
    [11619,"2022-02-16T12:12:29","38,38"],
    [11620,"2022-02-16T12:15:27","37,48"],
    [11621,"2022-02-16T12:15:30","37,58"],
    [11622,"2022-02-16T12:18:27","38,37"],
    [11623,"2022-02-16T12:18:31","38,28"],
    [11624,"2022-02-16T12:21:36","38,27"],
    [11625,"2022-02-16T12:21:39","38,32"],
    [11626,"2022-02-16T12:24:38","37,8"],
    [11627,"2022-02-16T12:24:42","37,81"],
    [11628,"2022-02-16T12:27:39","39,32"],
    [11629,"2022-02-16T12:27:44","39,44"],
    [11630,"2022-02-16T12:30:42","37,19"],
    [11631,"2022-02-16T12:30:45","37,27"],
    [11632,"2022-02-16T12:33:41","37,97"],
    [11633,"2022-02-16T12:33:48","37,93"],
    [11634,"2022-02-16T12:36:54","37,92"],
    [11635,"2022-02-16T12:36:57","37,72"],
    [11636,"2022-02-16T12:39:55","37,19"],
    [11637,"2022-02-16T12:40:01","37,33"],
    [11638,"2022-02-16T12:42:58","36,67"],
    [11639,"2022-02-16T12:43:07","37,06"],
    [11640,"2022-02-16T12:45:58","36,91"],
    [11641,"2022-02-16T12:46:08","36,85"],
    [11642,"2022-02-16T12:49:01","38,48"],
    [11643,"2022-02-16T12:49:10","38"],
    [11644,"2022-02-16T12:52:08","38,03"],
    [11645,"2022-02-16T12:52:11","37,66"],
    [11646,"2022-02-16T12:55:08","34,68"],
    [11647,"2022-02-16T12:55:15","34,79"],
    [11648,"2022-02-16T12:58:08","37,65"],
    [11649,"2022-02-16T12:58:16","37,69"],
    [11650,"2022-02-16T13:01:14","36,81"],
    [11651,"2022-02-16T13:01:18","36,68"],
    [11652,"2022-02-16T13:04:13","35,32"],
    [11653,"2022-02-16T13:04:18","35,38"],
    [11654,"2022-02-16T13:07:12","33,56"],
    [11655,"2022-02-16T13:07:20","33,57"],
    [11656,"2022-02-16T13:10:18","33,42"],
    [11657,"2022-02-16T13:10:28","33,51"],
    [11658,"2022-02-16T13:13:26","33,67"],
    [11659,"2022-02-16T13:13:33","33,77"],
    [11660,"2022-02-16T13:16:23","39,29"],
    [11661,"2022-02-16T13:16:38","39,48"],
    [11662,"2022-02-16T13:19:35","42,57"],
    [11663,"2022-02-16T13:19:38","42,36"],
    [11664,"2022-02-16T13:22:36","43,97"],
    [11665,"2022-02-16T13:22:39","44,05"],
    [11666,"2022-02-16T13:25:38","47,94"],
    [11667,"2022-02-16T13:25:42","47,84"],
    [11668,"2022-02-16T13:28:36","53,18"],
    [11669,"2022-02-16T13:28:45","53,03"],
    [11670,"2022-02-16T13:31:44","46,63"],
    [11671,"2022-02-16T13:31:48","46,81"],
    [11672,"2022-02-16T13:34:47","51,75"],
    [11673,"2022-02-16T13:34:52","51,62"],
    [11674,"2022-02-16T13:37:47","52,34"],
    [11675,"2022-02-16T13:37:52","52,48"],
    [11676,"2022-02-16T13:40:50","54,78"],
    [11677,"2022-02-16T13:40:53","54,76"],
    [11678,"2022-02-16T13:43:49","47,97"],
    [11679,"2022-02-16T13:43:55","47,53"],
    [11680,"2022-02-16T13:46:53","47,17"],
    [11681,"2022-02-16T13:46:59","47,25"],
    [11682,"2022-02-16T13:49:57","45,59"],
    [11683,"2022-02-16T13:50:00","45,45"],
    [11684,"2022-02-16T13:53:00","46,12"],
    [11685,"2022-02-16T13:53:03","45,96"],
    [11686,"2022-02-16T13:56:03","48,5"],
    [11687,"2022-02-16T13:56:08","48,78"],
    [11688,"2022-02-16T13:59:07","46,61"],
    [11689,"2022-02-16T13:59:10","46,41"],
    [11690,"2022-02-16T14:02:09","52,02"],
    [11691,"2022-02-16T14:02:12","51,95"],
    [11692,"2022-02-16T14:05:10","55,88"],
    [11693,"2022-02-16T14:05:14","56,09"],
    [11694,"2022-02-16T14:08:13","57,12"],
    [11695,"2022-02-16T14:08:18","57,77"],
    [11696,"2022-02-16T14:11:12","55,99"],
    [11697,"2022-02-16T14:11:18","56,14"],
    [11698,"2022-02-16T14:14:14","57,45"],
    [11699,"2022-02-16T14:14:20","57,13"],
    [11700,"2022-02-16T14:17:18","49,87"],
    [11701,"2022-02-16T14:17:22","50,12"],
    [11702,"2022-02-16T14:20:19","51,99"],
    [11703,"2022-02-16T14:20:24","53,61"],
    [11704,"2022-02-16T14:23:23","57,49"],
    [11705,"2022-02-16T14:23:26","57,93"],
    [11706,"2022-02-16T14:26:25","57,36"],
    [11707,"2022-02-16T14:26:30","58,09"],
    [11708,"2022-02-16T14:29:28","55,85"],
    [11709,"2022-02-16T14:29:32","56,4"],
    [11710,"2022-02-16T14:32:27","55,43"],
    [11711,"2022-02-16T14:32:32","55,72"],
    [11712,"2022-02-16T14:35:28","54,29"],
    [11713,"2022-02-16T14:35:33","53,94"],
    [11714,"2022-02-16T14:38:30","56,89"],
    [11715,"2022-02-16T14:38:33","56,95"],
    [11716,"2022-02-16T14:41:32","56,85"],
    [11717,"2022-02-16T14:41:35","57,49"],
    [11718,"2022-02-16T14:44:33","61,71"],
    [11719,"2022-02-16T14:44:36","61,65"],
    [11720,"2022-02-16T14:47:35","61,17"],
    [11721,"2022-02-16T14:47:39","61,18"],
    [11722,"2022-02-16T14:50:34","62,13"],
    [11723,"2022-02-16T14:50:43","61,87"],
    [11724,"2022-02-16T14:53:43","61,94"],
    [11725,"2022-02-16T14:53:46","61,79"],
    [11726,"2022-02-16T14:56:43","59,36"],
    [11727,"2022-02-16T14:56:46","59,06"],
    [11728,"2022-02-16T14:59:45","57,54"],
    [11729,"2022-02-16T14:59:48","56,96"],
    [11730,"2022-02-16T15:02:48","54,11"],
    [11731,"2022-02-16T15:02:51","54,13"],
    [11732,"2022-02-16T15:05:49","54,98"],
    [11733,"2022-02-16T15:05:53","55,4"],
    [11734,"2022-02-16T15:08:51","56,97"],
    [11735,"2022-02-16T15:08:54","56,79"],
    [11736,"2022-02-16T15:11:53","51,79"],
    [11737,"2022-02-16T15:11:56","51,97"],
    [11738,"2022-02-16T15:14:54","53,85"],
    [11739,"2022-02-16T15:14:57","53,95"],
    [11740,"2022-02-16T15:17:56","53,53"],
    [11741,"2022-02-16T15:18:01","53,59"],
    [11742,"2022-02-16T15:21:01","58,04"],
    [11743,"2022-02-16T15:21:04","57,8"],
    [11744,"2022-02-16T15:24:03","53,64"],
    [11745,"2022-02-16T15:24:08","53,68"],
    [11746,"2022-02-16T15:27:06","58,94"],
    [11747,"2022-02-16T15:27:11","58,84"],
    [11748,"2022-02-16T15:30:09","58,68"],
    [11749,"2022-02-16T15:30:13","58,21"],
    [11750,"2022-02-16T15:33:11","59,22"],
    [11751,"2022-02-16T15:33:17","59,2"],
    [11752,"2022-02-16T15:36:16","57,59"],
    [11753,"2022-02-16T15:36:19","57,95"],
    [11754,"2022-02-16T15:39:19","57,58"],
    [11755,"2022-02-16T15:39:24","58,14"],
    [11756,"2022-02-16T15:42:21","55,34"],
    [11757,"2022-02-16T15:42:24","55,38"],
    [11758,"2022-02-16T15:45:16","56,09"],
    [11759,"2022-02-16T15:45:24","55,72"],
    [11760,"2022-02-16T15:48:23","57,71"],
    [11761,"2022-02-16T15:48:26","57,68"],
    [11762,"2022-02-16T15:51:25","57,42"],
    [11763,"2022-02-16T15:51:28","57,66"],
    [11764,"2022-02-16T15:54:24","58,27"],
    [11765,"2022-02-16T15:54:28","58,07"],
    [11766,"2022-02-16T15:57:27","60,29"],
    [11767,"2022-02-16T15:57:30","60,25"],
    [11768,"2022-02-16T16:00:29","59,79"],
    [11769,"2022-02-16T16:00:34","59,92"],
    [11770,"2022-02-16T16:03:29","64,22"],
    [11771,"2022-02-16T16:03:34","64,38"],
    [11772,"2022-02-16T16:06:32","65,68"],
    [11773,"2022-02-16T16:06:35","65,82"],
    [11774,"2022-02-16T16:09:32","66"],
    [11775,"2022-02-16T16:09:38","65,77"],
    [11776,"2022-02-16T16:12:38","64,74"],
    [11777,"2022-02-16T16:12:41","64,6"],
    [11778,"2022-02-16T16:15:39","63,18"],
    [11779,"2022-02-16T16:15:43","63,5"],
    [11780,"2022-02-16T16:18:41","64,27"],
    [11781,"2022-02-16T16:18:46","64,66"],
    [11782,"2022-02-16T16:21:45","63,94"],
    [11783,"2022-02-16T16:21:48","64,11"],
    [11784,"2022-02-16T16:24:45","64,3"],
    [11785,"2022-02-16T16:24:48","64,48"],
    [11786,"2022-02-16T16:27:45","66,35"],
    [11787,"2022-02-16T16:27:49","66,43"],
    [11788,"2022-02-16T16:30:48","65,81"],
    [11789,"2022-02-16T16:30:51","65,94"],
    [11790,"2022-02-16T16:33:49","66,44"],
    [11791,"2022-02-16T16:33:55","66,79"],
    [11792,"2022-02-16T16:36:54","67,43"],
    [11793,"2022-02-16T16:36:57","67,26"],
    [11794,"2022-02-16T16:39:54","67,59"],
    [11795,"2022-02-16T16:40:01","67,94"],
    [11796,"2022-02-16T16:42:59","67,3"],
    [11797,"2022-02-16T16:43:02","67,38"],
    [11798,"2022-02-16T16:46:01","68,46"],
    [11799,"2022-02-16T16:46:04","68,48"],
    [11800,"2022-02-16T16:49:02","68,61"],
    [11801,"2022-02-16T16:49:05","68,68"],
    [11802,"2022-02-16T16:52:04","69,28"],
    [11803,"2022-02-16T16:52:07","69,41"],
    [11804,"2022-02-16T16:55:05","69,72"],
    [11805,"2022-02-16T16:55:11","69,76"],
    [11806,"2022-02-16T16:58:10","71,05"],
    [11807,"2022-02-16T16:58:15","70,96"],
    [11808,"2022-02-16T17:01:12","72,52"],
    [11809,"2022-02-16T17:01:16","72,7"],
    [11810,"2022-02-16T17:04:14","73,35"],
    [11811,"2022-02-16T17:04:17","73,45"],
    [11812,"2022-02-16T17:07:17","73,87"],
    [11813,"2022-02-16T17:07:20","73,89"],
    [11814,"2022-02-16T17:10:14","74,8"],
    [11815,"2022-02-16T17:10:21","74,72"],
    [11816,"2022-02-16T17:13:20","75,73"],
    [11817,"2022-02-16T17:13:24","75,76"],
    [11818,"2022-02-16T17:16:23","75,68"],
    [11819,"2022-02-16T17:16:26","75,8"],
    [11820,"2022-02-16T17:19:25","76,32"],
    [11821,"2022-02-16T17:19:28","76,38"],
    [11822,"2022-02-16T17:22:26","76,29"],
    [11823,"2022-02-16T17:22:29","76,3"],
    [11824,"2022-02-16T17:25:28","76,25"],
    [11825,"2022-02-16T17:25:31","76,18"],
    [11826,"2022-02-16T17:28:30","76,58"],
    [11827,"2022-02-16T17:28:33","76,49"],
    [11828,"2022-02-16T17:31:28","76,75"],
    [11829,"2022-02-16T17:31:36","76,83"],
    [11830,"2022-02-16T17:34:30","77,06"],
    [11831,"2022-02-16T17:34:38","76,93"],
    [11832,"2022-02-16T17:37:33","77,81"],
    [11833,"2022-02-16T17:37:40","77,79"],
    [11834,"2022-02-16T17:40:39","77,65"],
    [11835,"2022-02-16T17:40:42","77,55"],
    [11836,"2022-02-16T17:43:40","77,7"],
    [11837,"2022-02-16T17:43:44","77,65"],
    [11838,"2022-02-16T17:46:43","77,89"],
    [11839,"2022-02-16T17:46:46","77,92"],
    [11840,"2022-02-16T17:49:44","78,45"],
    [11841,"2022-02-16T17:49:47","78,32"],
    [11842,"2022-02-16T17:52:45","78,93"],
    [11843,"2022-02-16T17:52:48","78,98"],
    [11844,"2022-02-16T17:55:42","79,1"],
    [11845,"2022-02-16T17:55:48","79,05"],
    [11846,"2022-02-16T17:58:43","79,16"],
    [11847,"2022-02-16T17:58:49","79,2"],
    [11848,"2022-02-16T18:01:51","79,2"],
    [11849,"2022-02-16T18:01:54","79,22"],
    [11850,"2022-02-16T18:04:51","78,69"],
    [11851,"2022-02-16T18:04:57","78,71"],
    [11852,"2022-02-16T18:07:55","77,56"],
    [11853,"2022-02-16T18:07:58","77,52"],
    [11854,"2022-02-16T18:10:54","76,6"],
    [11855,"2022-02-16T18:11:00","76,61"],
    [11856,"2022-02-16T18:13:58","75,92"],
    [11857,"2022-02-16T18:14:01","75,97"],
    [11858,"2022-02-16T18:17:01","75,63"],
    [11859,"2022-02-16T18:17:04","75,61"],
    [11860,"2022-02-16T18:20:02","76,84"],
    [11861,"2022-02-16T18:20:08","76,89"],
    [11862,"2022-02-16T18:23:05","76,86"],
    [11863,"2022-02-16T18:23:08","76,95"],
    [11864,"2022-02-16T18:26:06","77,32"],
    [11865,"2022-02-16T18:26:09","77,23"],
    [11866,"2022-02-16T18:29:08","77,64"],
    [11867,"2022-02-16T18:29:11","77,59"],
    [11868,"2022-02-16T18:32:10","78,06"],
    [11869,"2022-02-16T18:32:16","78,02"],
    [11870,"2022-02-16T18:35:12","77,96"],
    [11871,"2022-02-16T18:35:21","77,99"],
    [11872,"2022-02-16T18:38:21","77,92"],
    [11873,"2022-02-16T18:38:27","77,87"],
    [11874,"2022-02-16T18:41:24","78,5"],
    [11875,"2022-02-16T18:41:27","78,47"],
    [11876,"2022-02-16T18:44:26","79"],
    [11877,"2022-02-16T18:44:29","79,04"],
    [11878,"2022-02-16T18:47:27","79,16"],
    [11879,"2022-02-16T18:47:30","79,22"],
    [11880,"2022-02-16T18:50:30","79,04"],
    [11881,"2022-02-16T18:50:33","79,06"],
    [11882,"2022-02-16T18:53:30","78,91"],
    [11883,"2022-02-16T18:53:33","78,79"],
    [11884,"2022-02-16T18:56:35","78,78"],
    [11885,"2022-02-16T18:56:38","78,81"],
    [11886,"2022-02-16T18:59:38","79,05"],
    [11887,"2022-02-16T18:59:41","79,1"],
    [11888,"2022-02-16T19:02:41","79,51"],
    [11889,"2022-02-16T19:02:47","79,55"],
    [11890,"2022-02-16T19:05:45","79,71"],
    [11891,"2022-02-16T19:05:48","79,64"],
    [11892,"2022-02-16T19:08:45","79,31"],
    [11893,"2022-02-16T19:08:48","79,33"],
    [11894,"2022-02-16T19:11:47","79,16"],
    [11895,"2022-02-16T19:11:50","79,13"],
    [11896,"2022-02-16T19:14:47","78,63"],
    [11897,"2022-02-16T19:14:50","78,59"],
    [11898,"2022-02-16T19:17:47","77,83"],
    [11899,"2022-02-16T19:17:50","77,92"],
    [11900,"2022-02-16T19:20:47","78,24"],
    [11901,"2022-02-16T19:20:53","78,26"],
    [11902,"2022-02-16T19:23:51","78,73"],
    [11903,"2022-02-16T19:23:54","78,78"],
    [11904,"2022-02-16T19:26:51","79,18"],
    [11905,"2022-02-16T19:26:57","79,22"],
    [11906,"2022-02-16T19:29:56","80,02"],
    [11907,"2022-02-16T19:29:59","80"],
    [11908,"2022-02-16T19:32:57","80,2"],
    [11909,"2022-02-16T19:33:00","80,16"],
    [11910,"2022-02-16T19:35:59","80,89"],
    [11911,"2022-02-16T19:36:02","80,8"],
    [11912,"2022-02-16T19:38:59","81,25"],
    [11913,"2022-02-16T19:39:02","81,31"],
    [11914,"2022-02-16T19:41:50","81,55"],
    [11915,"2022-02-16T19:42:02","81,52"],
    [11916,"2022-02-16T19:44:59","81,56"],
    [11917,"2022-02-16T19:45:05","81,6"],
    [11918,"2022-02-16T19:48:03","81,54"],
    [11919,"2022-02-16T19:48:06","81,57"],
    [11920,"2022-02-16T19:51:06","81,58"],
    [11921,"2022-02-16T19:51:09","81,56"],
    [11922,"2022-02-16T19:54:05","81,53"],
    [11923,"2022-02-16T19:54:14","81,52"],
    [11924,"2022-02-16T19:57:12","81,44"],
    [11925,"2022-02-16T19:57:15","81,47"],
    [11926,"2022-02-16T20:00:15","80,9"],
    [11927,"2022-02-16T20:00:21","80,86"],
    [11928,"2022-02-16T20:03:20","80,7"],
    [11929,"2022-02-16T20:03:25","80,65"],
    [11930,"2022-02-16T20:06:21","80,18"],
    [11931,"2022-02-16T20:06:34","80,15"],
    [11932,"2022-02-16T20:09:32","79,5"],
    [11933,"2022-02-16T20:09:35","79,47"],
    [11934,"2022-02-16T20:12:32","79,17"],
    [11935,"2022-02-16T20:12:38","79,19"],
    [11936,"2022-02-16T20:15:38","78,76"],
    [11937,"2022-02-16T20:15:41","78,8"],
    [11938,"2022-02-16T20:18:40","78,43"],
    [11939,"2022-02-16T20:18:46","78,49"],
    [11940,"2022-02-16T20:21:46","77,71"],
    [11941,"2022-02-16T20:21:52","77,69"],
    [11942,"2022-02-16T20:24:49","76,56"],
    [11943,"2022-02-16T20:24:55","76,53"],
    [11944,"2022-02-16T20:27:55","75,39"],
    [11945,"2022-02-16T20:28:02","75,4"],
    [11946,"2022-02-16T20:31:01","74,6"],
    [11947,"2022-02-16T20:31:04","74,62"],
    [11948,"2022-02-16T20:33:58","74,28"],
    [11949,"2022-02-16T20:34:07","74,31"],
    [11950,"2022-02-16T20:37:03","74,33"],
    [11951,"2022-02-16T20:37:09","74,35"],
    [11952,"2022-02-16T20:40:08","74,72"],
    [11953,"2022-02-16T20:40:11","74,73"],
    [11954,"2022-02-16T20:43:04","75,09"],
    [11955,"2022-02-16T20:43:13","75,11"],
    [11956,"2022-02-16T20:46:09","75,59"],
    [11957,"2022-02-16T20:46:15","75,6"],
    [11958,"2022-02-16T20:49:13","76,16"],
    [11959,"2022-02-16T20:49:16","76,14"],
    [11960,"2022-02-16T20:52:15","76,72"],
    [11961,"2022-02-16T20:52:27","76,74"],
    [11962,"2022-02-16T20:55:26","77,18"],
    [11963,"2022-02-16T20:55:29","77,19"],
    [11964,"2022-02-16T20:58:22","77,74"],
    [11965,"2022-02-16T20:58:29","77,72"],
    [11966,"2022-02-16T21:00:00","77,95"],
    [11967,"2022-02-16T21:01:28","78,19"],
    [11968,"2022-02-16T21:01:31","78,17"],
    [11969,"2022-02-16T21:04:29","78,53"],
    [11970,"2022-02-16T21:04:32","78,57"],
    [11971,"2022-02-16T21:07:31","78,68"],
    [11972,"2022-02-16T21:07:34","78,67"],
    [11973,"2022-02-16T21:10:31","78,57"],
    [11974,"2022-02-16T21:10:34","78,54"],
    [11975,"2022-02-16T21:13:32","78,32"],
    [11976,"2022-02-16T21:13:35","78,3"],
    [11977,"2022-02-16T21:16:34","78,12"],
    [11978,"2022-02-16T21:16:37","78,14"],
    [11979,"2022-02-16T21:19:35","78"],
    [11980,"2022-02-16T21:19:38","78,02"],
    [11981,"2022-02-16T21:22:31","77,88"],
    [11982,"2022-02-16T21:22:53","77,86"],
    [11983,"2022-02-16T21:25:51","77,82"],
    [11984,"2022-02-16T21:25:54","77,8"],
    [11985,"2022-02-16T21:28:52","78,18"],
    [11986,"2022-02-16T21:28:55","78,2"],
    [11987,"2022-02-16T21:31:52","78,6"],
    [11988,"2022-02-16T21:32:01","78,58"],
    [11989,"2022-02-16T21:34:52","79,12"],
    [11990,"2022-02-16T21:35:01","79,14"],
    [11991,"2022-02-16T21:38:01","79,71"],
    [11992,"2022-02-16T21:38:04","79,69"],
    [11993,"2022-02-16T21:41:04","80,27"],
    [11994,"2022-02-16T21:41:07","80,29"],
    [11995,"2022-02-16T21:44:06","80,56"],
    [11996,"2022-02-16T21:44:09","80,54"],
    [11997,"2022-02-16T21:47:09","80,65"],
    [11998,"2022-02-16T21:47:12","80,63"],
    [11999,"2022-02-16T21:50:10","80,44"],
    [12000,"2022-02-16T21:50:13","80,42"],
    [12001,"2022-02-16T21:53:13","80,27"],
    [12002,"2022-02-16T21:53:19","80,28"],
    [12003,"2022-02-16T21:56:12","80,17"],
    [12004,"2022-02-16T21:56:21","80,15"],
    [12005,"2022-02-16T21:59:20","80,07"],
    [12006,"2022-02-16T21:59:23","80,08"],
    [12007,"2022-02-16T22:02:23","79,96"],
    [12008,"2022-02-16T22:02:32","79,95"],
    [12009,"2022-02-16T22:05:26","79,73"],
    [12010,"2022-02-16T22:05:48","79,75"],
    [12011,"2022-02-16T22:08:40","79,56"],
    [12012,"2022-02-16T22:08:49","79,55"],
    [12013,"2022-02-16T22:11:46","79,19"],
    [12014,"2022-02-16T22:11:49","79,22"],
    [12015,"2022-02-16T22:14:48","79,09"],
    [12016,"2022-02-16T22:14:50","79,11"],
    [12017,"2022-02-16T22:17:44","79,1"],
    [12018,"2022-02-16T22:17:50","79,12"],
    [12019,"2022-02-16T22:20:49","79,34"],
    [12020,"2022-02-16T22:20:55","79,32"],
    [12021,"2022-02-16T22:23:50","79,63"],
    [12022,"2022-02-16T22:23:56","79,58"],
    [12023,"2022-02-16T22:26:54","79,95"],
    [12024,"2022-02-16T22:27:00","79,98"],
    [12025,"2022-02-16T22:29:59","80,22"],
    [12026,"2022-02-16T22:30:08","80,21"],
    [12027,"2022-02-16T22:33:00","80,55"],
    [12028,"2022-02-16T22:33:12","80,54"],
    [12029,"2022-02-16T22:36:07","80,8"],
    [12030,"2022-02-16T22:36:41","80,83"],
    [12031,"2022-02-16T22:39:37","81,07"],
    [12032,"2022-02-16T22:39:44","81,05"],
    [12033,"2022-02-16T22:42:42","81,16"],
    [12034,"2022-02-16T22:42:49","81,18"],
    [12035,"2022-02-16T22:45:44","81,32"],
    [12036,"2022-02-16T22:45:50","81,25"],
    [12037,"2022-02-16T22:48:47","81,3"],
    [12038,"2022-02-16T22:48:56","81,32"],
    [12039,"2022-02-16T22:51:47","81,54"],
    [12040,"2022-02-16T22:51:56","81,56"],
    [12041,"2022-02-16T22:54:54","81,69"],
    [12042,"2022-02-16T22:54:57","81,67"],
    [12043,"2022-02-16T22:57:54","81,85"],
    [12044,"2022-02-16T22:57:58","81,79"],
    [12045,"2022-02-16T23:00:57","81,94"],
    [12046,"2022-02-16T23:01:10","81,91"],
    [12047,"2022-02-16T23:04:05","82,1"],
    [12048,"2022-02-16T23:04:11","82,09"],
    [12049,"2022-02-16T23:07:03","82,38"],
    [12050,"2022-02-16T23:07:18","82,41"],
    [12051,"2022-02-16T23:10:14","82,53"],
    [12052,"2022-02-16T23:10:20","82,55"],
    [12053,"2022-02-16T23:13:17","82,88"],
    [12054,"2022-02-16T23:13:26","82,9"],
    [12055,"2022-02-16T23:16:17","83,19"],
    [12056,"2022-02-16T23:16:32","83,21"],
    [12057,"2022-02-16T23:19:26","83,51"],
    [12058,"2022-02-16T23:19:42","83,54"],
    [12059,"2022-02-16T23:22:35","83,81"],
    [12060,"2022-02-16T23:22:45","83,84"],
    [12061,"2022-02-16T23:25:44","83,96"],
    [12062,"2022-02-16T23:25:54","83,97"],
    [12063,"2022-02-16T23:28:53","84,28"],
    [12064,"2022-02-16T23:28:56","84,24"],
    [12065,"2022-02-16T23:31:55","84,55"],
    [12066,"2022-02-16T23:31:58","84,52"],
    [12067,"2022-02-16T23:34:58","84,79"],
    [12068,"2022-02-16T23:35:01","84,82"],
    [12069,"2022-02-16T23:37:59","85,1"],
    [12070,"2022-02-16T23:38:03","85,08"],
    [12071,"2022-02-16T23:41:01","85,31"],
    [12072,"2022-02-16T23:41:16","85,35"],
    [12073,"2022-02-16T23:44:14","85,57"],
    [12074,"2022-02-16T23:44:21","85,59"],
    [12075,"2022-02-16T23:47:16","85,77"],
    [12076,"2022-02-16T23:47:22","85,76"],
    [12077,"2022-02-16T23:50:10","85,95"],
    [12078,"2022-02-16T23:50:37","85,92"],
    [12079,"2022-02-16T23:53:36","86,07"],
    [12080,"2022-02-16T23:53:54","86,12"],
    [12081,"2022-02-16T23:56:48","86,33"],
    [12082,"2022-02-16T23:56:54","86,35"],
    [12083,"2022-02-16T23:59:51","86,47"],
    [12084,"2022-02-17T00:00:03","86,43"],
    [12085,"2022-02-17T00:02:58","86,62"],
    [12086,"2022-02-17T00:03:07","86,64"],
    [12087,"2022-02-17T00:05:54","86,82"],
    [12088,"2022-02-17T00:06:09","86,77"],
    [12089,"2022-02-17T00:09:07","86,9"],
    [12090,"2022-02-17T00:09:10","86,92"],
    [12091,"2022-02-17T00:12:09","87,07"],
    [12092,"2022-02-17T00:12:12","87,06"],
    [12093,"2022-02-17T00:15:09","87,11"],
    [12094,"2022-02-17T00:15:12","87,09"],
    [12095,"2022-02-17T00:18:04","87,18"],
    [12096,"2022-02-17T00:18:13","87,21"],
    [12097,"2022-02-17T00:21:13","87,33"],
    [12098,"2022-02-17T00:21:19","87,32"],
    [12099,"2022-02-17T00:24:18","87,46"],
    [12100,"2022-02-17T00:24:21","87,44"],
    [12101,"2022-02-17T00:27:14","87,48"],
    [12102,"2022-02-17T00:27:29","87,5"],
    [12103,"2022-02-17T00:30:23","87,62"],
    [12104,"2022-02-17T00:30:32","87,6"],
    [12105,"2022-02-17T00:33:17","87,76"],
    [12106,"2022-02-17T00:33:38","87,79"],
    [12107,"2022-02-17T00:36:36","87,85"],
    [12108,"2022-02-17T00:36:42","87,87"],
    [12109,"2022-02-17T00:39:37","88,03"],
    [12110,"2022-02-17T00:39:46","88,02"],
    [12111,"2022-02-17T00:42:46","88,16"],
    [12112,"2022-02-17T00:42:50","88,14"],
    [12113,"2022-02-17T00:45:56","88,14"],
    [12114,"2022-02-17T00:45:59","88,16"],
    [12115,"2022-02-17T00:48:55","88,23"],
    [12116,"2022-02-17T00:49:01","88,18"],
    [12117,"2022-02-17T00:52:01","88,43"],
    [12118,"2022-02-17T00:52:04","88,46"],
    [12119,"2022-02-17T00:55:02","88,53"],
    [12120,"2022-02-17T00:55:05","88,54"],
    [12121,"2022-02-17T00:58:03","88,79"],
    [12122,"2022-02-17T00:58:06","88,81"],
    [12123,"2022-02-17T01:01:04","88,64"],
    [12124,"2022-02-17T01:01:07","88,62"],
    [12125,"2022-02-17T01:04:06","89,12"],
    [12126,"2022-02-17T01:04:09","89,07"],
    [12127,"2022-02-17T01:07:06","89,35"],
    [12128,"2022-02-17T01:07:21","89,37"],
    [12129,"2022-02-17T01:10:19","89,32"],
    [12130,"2022-02-17T01:10:22","89,29"],
    [12131,"2022-02-17T01:13:19","89,5"],
    [12132,"2022-02-17T01:13:22","89,53"],
    [12133,"2022-02-17T01:16:14","89,53"],
    [12134,"2022-02-17T01:16:26","89,51"],
    [12135,"2022-02-17T01:19:20","89,45"],
    [12136,"2022-02-17T01:19:26","89,43"],
    [12137,"2022-02-17T01:22:26","89,65"],
    [12138,"2022-02-17T01:22:32","89,67"],
    [12139,"2022-02-17T01:25:30","89,66"],
    [12140,"2022-02-17T01:25:36","89,68"],
    [12141,"2022-02-17T01:28:33","89,69"],
    [12142,"2022-02-17T01:28:39","89,67"],
    [12143,"2022-02-17T01:31:39","89,91"],
    [12144,"2022-02-17T01:31:42","89,92"],
    [12145,"2022-02-17T01:34:34","89,87"],
    [12146,"2022-02-17T01:34:43","89,89"],
    [12147,"2022-02-17T01:37:42","90,18"],
    [12148,"2022-02-17T01:37:45","90,15"],
    [12149,"2022-02-17T01:40:44","90,15"],
    [12150,"2022-02-17T01:40:54","90,16"],
    [12151,"2022-02-17T01:43:51","90,32"],
    [12152,"2022-02-17T01:44:06","90,31"],
    [12153,"2022-02-17T01:47:05","90,35"],
    [12154,"2022-02-17T01:47:08","90,34"],
    [12155,"2022-02-17T01:50:06","90,47"],
    [12156,"2022-02-17T01:50:09","90,44"],
    [12157,"2022-02-17T01:53:06","90,39"],
    [12158,"2022-02-17T01:53:09","90,36"],
    [12159,"2022-02-17T01:56:00","90,44"],
    [12160,"2022-02-17T01:56:21","90,45"],
    [12161,"2022-02-17T01:59:05","90,54"],
    [12162,"2022-02-17T01:59:33","90,51"],
    [12163,"2022-02-17T02:02:32","90,59"],
    [12164,"2022-02-17T02:02:35","90,58"],
    [12165,"2022-02-17T02:05:34","90,64"],
    [12166,"2022-02-17T02:05:37","90,62"],
    [12167,"2022-02-17T02:08:36","90,58"],
    [12168,"2022-02-17T02:08:45","90,6"],
    [12169,"2022-02-17T02:11:44","90,59"],
    [12170,"2022-02-17T02:11:47","90,57"],
    [12171,"2022-02-17T02:14:44","90,71"],
    [12172,"2022-02-17T02:14:57","90,72"],
    [12173,"2022-02-17T02:17:55","90,81"],
    [12174,"2022-02-17T02:17:59","90,8"],
    [12175,"2022-02-17T02:20:56","90,75"],
    [12176,"2022-02-17T02:21:02","90,73"],
    [12177,"2022-02-17T02:24:32","90,72"],
    [12178,"2022-02-17T02:24:35","90,74"],
    [12179,"2022-02-17T02:27:32","90,75"],
    [12180,"2022-02-17T02:27:35","90,78"],
    [12181,"2022-02-17T02:30:20","90,8"],
    [12182,"2022-02-17T02:30:35","90,81"],
    [12183,"2022-02-17T02:33:32","90,87"],
    [12184,"2022-02-17T02:33:41","90,85"],
    [12185,"2022-02-17T02:36:35","90,77"],
    [12186,"2022-02-17T02:36:44","90,76"],
    [12187,"2022-02-17T02:39:43","90,8"],
    [12188,"2022-02-17T02:39:46","90,78"],
    [12189,"2022-02-17T02:42:53","90,77"],
    [12190,"2022-02-17T02:42:59","90,76"],
    [12191,"2022-02-17T02:45:59","90,75"],
    [12192,"2022-02-17T02:46:02","90,78"],
    [12193,"2022-02-17T02:48:56","90,79"],
    [12194,"2022-02-17T02:49:02","90,81"],
    [12195,"2022-02-17T02:51:59","90,71"],
    [12196,"2022-02-17T02:52:05","90,75"],
    [12197,"2022-02-17T02:55:03","90,81"],
    [12198,"2022-02-17T02:55:06","90,82"],
    [12199,"2022-02-17T02:58:08","90,82"],
    [12200,"2022-02-17T02:58:11","90,81"],
    [12201,"2022-02-17T03:01:11","90,79"],
    [12202,"2022-02-17T03:01:14","90,78"],
    [12203,"2022-02-17T03:04:00","90,89"],
    [12204,"2022-02-17T03:04:15","90,87"],
    [12205,"2022-02-17T03:07:14","90,86"],
    [12206,"2022-02-17T03:07:17","90,85"],
    [12207,"2022-02-17T03:10:25","90,84"],
    [12208,"2022-02-17T03:10:28","90,86"],
    [12209,"2022-02-17T03:13:28","90,82"],
    [12210,"2022-02-17T03:13:31","90,78"],
    [12211,"2022-02-17T03:16:29","90,85"],
    [12212,"2022-02-17T03:16:32","90,87"],
    [12213,"2022-02-17T03:19:29","90,79"],
    [12214,"2022-02-17T03:19:32","90,82"],
    [12215,"2022-02-17T03:22:29","90,83"],
    [12216,"2022-02-17T03:22:35","90,8"],
    [12217,"2022-02-17T03:25:31","90,79"],
    [12218,"2022-02-17T03:25:37","90,76"],
    [12219,"2022-02-17T03:28:24","90,62"],
    [12220,"2022-02-17T03:28:39","90,64"],
    [12221,"2022-02-17T03:31:36","90,58"],
    [12222,"2022-02-17T03:31:42","90,56"],
    [12223,"2022-02-17T03:34:41","90,5"],
    [12224,"2022-02-17T03:34:47","90,48"],
    [12225,"2022-02-17T03:37:43","90,46"],
    [12226,"2022-02-17T03:37:55","90,44"],
    [12227,"2022-02-17T03:40:54","90,34"],
    [12228,"2022-02-17T03:40:57","90,33"],
    [12229,"2022-02-17T03:43:57","90,24"],
    [12230,"2022-02-17T03:44:03","90,26"],
    [12231,"2022-02-17T03:47:01","90,23"],
    [12232,"2022-02-17T03:47:13","90,21"],
    [12233,"2022-02-17T03:50:09","90,28"],
    [12234,"2022-02-17T03:50:21","90,3"],
    [12235,"2022-02-17T03:53:20","90,27"],
    [12236,"2022-02-17T03:53:26","90,25"],
    [12237,"2022-02-17T03:56:25","90,32"],
    [12238,"2022-02-17T03:56:37","90,34"],
    [12239,"2022-02-17T03:59:35","90,32"],
    [12240,"2022-02-17T03:59:38","90,36"],
    [12241,"2022-02-17T04:02:37","90,34"],
    [12242,"2022-02-17T04:02:43","90,38"],
    [12243,"2022-02-17T04:05:48","90,39"],
    [12244,"2022-02-17T04:05:51","90,36"],
    [12245,"2022-02-17T04:08:59","90,36"],
    [12246,"2022-02-17T04:09:02","90,38"],
    [12247,"2022-02-17T04:11:59","90,29"],
    [12248,"2022-02-17T04:12:09","90,27"],
    [12249,"2022-02-17T04:15:04","90,3"],
    [12250,"2022-02-17T04:15:16","90,28"],
    [12251,"2022-02-17T04:18:16","90,25"],
    [12252,"2022-02-17T04:18:19","90,23"],
    [12253,"2022-02-17T04:21:18","90,21"],
    [12254,"2022-02-17T04:21:20","90,2"],
    [12255,"2022-02-17T04:24:18","90,2"],
    [12256,"2022-02-17T04:24:27","90,18"],
    [12257,"2022-02-17T04:27:26","90,12"],
    [12258,"2022-02-17T04:27:29","90,16"],
    [12259,"2022-02-17T04:30:26","90,16"],
    [12260,"2022-02-17T04:30:38","90,14"],
    [12261,"2022-02-17T04:33:38","90,2"],
    [12262,"2022-02-17T04:33:41","90,19"],
    [12263,"2022-02-17T04:36:40","90,14"],
    [12264,"2022-02-17T04:36:49","90,16"],
    [12265,"2022-02-17T04:39:43","90,15"],
    [12266,"2022-02-17T04:39:55","90,13"],
    [12267,"2022-02-17T04:42:53","90,18"],
    [12268,"2022-02-17T04:42:56","90,16"],
    [12269,"2022-02-17T04:45:54","90,2"],
    [12270,"2022-02-17T04:46:03","90,23"],
    [12271,"2022-02-17T04:49:02","90,26"],
    [12272,"2022-02-17T04:49:05","90,27"],
    [12273,"2022-02-17T04:52:04","90,15"],
    [12274,"2022-02-17T04:52:16","90,17"],
    [12275,"2022-02-17T04:55:13","90,29"],
    [12276,"2022-02-17T04:55:16","90,31"],
    [12277,"2022-02-17T04:58:16","90,27"],
    [12278,"2022-02-17T04:58:19","90,29"],
    [12279,"2022-02-17T05:01:17","90,43"],
    [12280,"2022-02-17T05:01:21","90,41"],
    [12281,"2022-02-17T05:04:15","90,46"],
    [12282,"2022-02-17T05:04:21","90,44"],
    [12283,"2022-02-17T05:07:20","90,5"],
    [12284,"2022-02-17T05:07:23","90,48"],
    [12285,"2022-02-17T05:10:21","90,55"],
    [12286,"2022-02-17T05:10:24","90,53"],
    [12287,"2022-02-17T05:13:22","90,63"],
    [12288,"2022-02-17T05:13:25","90,65"],
    [12289,"2022-02-17T05:16:23","90,74"],
    [12290,"2022-02-17T05:16:26","90,72"],
    [12291,"2022-02-17T05:19:25","90,78"],
    [12292,"2022-02-17T05:19:32","90,79"],
    [12293,"2022-02-17T05:22:31","90,84"],
    [12294,"2022-02-17T05:22:34","90,86"],
    [12295,"2022-02-17T05:25:31","90,88"],
    [12296,"2022-02-17T05:25:49","90,85"],
    [12297,"2022-02-17T05:28:42","90,89"],
    [12298,"2022-02-17T05:28:51","90,88"],
    [12299,"2022-02-17T05:31:49","90,89"],
    [12300,"2022-02-17T05:31:52","90,91"],
    [12301,"2022-02-17T05:34:47","90,97"],
    [12302,"2022-02-17T05:35:05","90,96"],
    [12303,"2022-02-17T05:37:59","90,88"],
    [12304,"2022-02-17T05:38:05","90,9"],
    [12305,"2022-02-17T05:41:04","90,85"],
    [12306,"2022-02-17T05:41:07","90,84"],
    [12307,"2022-02-17T05:44:07","89,67"],
    [12308,"2022-02-17T05:44:10","89,56"],
    [12309,"2022-02-17T05:47:08","89,87"],
    [12310,"2022-02-17T05:47:11","89,91"],
    [12311,"2022-02-17T05:50:09","90,18"],
    [12312,"2022-02-17T05:50:12","90,2"],
    [12313,"2022-02-17T05:53:11","89,7"],
    [12314,"2022-02-17T05:53:14","89,74"],
    [12315,"2022-02-17T05:56:12","89,26"],
    [12316,"2022-02-17T05:56:15","89,2"],
    [12317,"2022-02-17T05:59:14","89,33"],
    [12318,"2022-02-17T05:59:21","89,29"],
    [12319,"2022-02-17T06:02:20","88,74"],
    [12320,"2022-02-17T06:02:23","88,62"],
    [12321,"2022-02-17T06:05:21","88,21"],
    [12322,"2022-02-17T06:05:24","88,16"],
    [12323,"2022-02-17T06:08:24","88,27"],
    [12324,"2022-02-17T06:08:27","88,33"],
    [12325,"2022-02-17T06:11:24","88,17"],
    [12326,"2022-02-17T06:11:27","88,18"],
    [12327,"2022-02-17T06:14:25","87,85"],
    [12328,"2022-02-17T06:14:28","87,79"],
    [12329,"2022-02-17T06:17:28","87,78"],
    [12330,"2022-02-17T06:17:31","87,82"],
    [12331,"2022-02-17T06:20:29","87,23"],
    [12332,"2022-02-17T06:20:33","87,35"],
    [12333,"2022-02-17T06:23:32","87,36"],
    [12334,"2022-02-17T06:23:35","87,29"],
    [12335,"2022-02-17T06:26:33","87,22"],
    [12336,"2022-02-17T06:26:36","87,2"],
    [12337,"2022-02-17T06:29:32","87,43"],
    [12338,"2022-02-17T06:29:38","87,48"],
    [12339,"2022-02-17T06:32:36","86,63"],
    [12340,"2022-02-17T06:32:39","86,43"],
    [12341,"2022-02-17T06:35:36","86,38"],
    [12342,"2022-02-17T06:35:39","86,4"],
    [12343,"2022-02-17T06:38:39","86,39"],
    [12344,"2022-02-17T06:38:42","86,42"],
    [12345,"2022-02-17T06:41:41","86,65"],
    [12346,"2022-02-17T06:41:44","86,58"],
    [12347,"2022-02-17T06:44:38","86,46"],
    [12348,"2022-02-17T06:44:44","86,5"],
    [12349,"2022-02-17T06:47:42","86,26"],
    [12350,"2022-02-17T06:47:45","86,25"],
    [12351,"2022-02-17T06:50:42","85,43"],
    [12352,"2022-02-17T06:50:46","85,54"],
    [12353,"2022-02-17T06:53:44","85,62"],
    [12354,"2022-02-17T06:53:47","85,65"],
    [12355,"2022-02-17T06:56:46","85,4"],
    [12356,"2022-02-17T06:56:49","85,45"],
    [12357,"2022-02-17T06:59:49","85,59"],
    [12358,"2022-02-17T06:59:52","85,6"],
    [12359,"2022-02-17T07:02:52","85,6"],
    [12360,"2022-02-17T07:02:55","85,65"],
    [12361,"2022-02-17T07:05:53","85,35"],
    [12362,"2022-02-17T07:05:57","85,33"],
    [12363,"2022-02-17T07:08:55","85,49"],
    [12364,"2022-02-17T07:08:58","85,65"],
    [12365,"2022-02-17T07:11:57","85,21"],
    [12366,"2022-02-17T07:12:00","85,28"],
    [12367,"2022-02-17T07:14:55","85,13"],
    [12368,"2022-02-17T07:15:13","85,01"],
    [12369,"2022-02-17T07:18:10","84,03"],
    [12370,"2022-02-17T07:18:17","84,1"],
    [12371,"2022-02-17T07:21:15","84,86"],
    [12372,"2022-02-17T07:21:17","84,89"],
    [12373,"2022-02-17T07:24:15","84,61"],
    [12374,"2022-02-17T07:24:18","84,59"],
    [12375,"2022-02-17T07:27:18","84,37"],
    [12376,"2022-02-17T07:27:21","84,46"],
    [12377,"2022-02-17T07:30:17","84,3"],
    [12378,"2022-02-17T07:30:26","84,29"],
    [12379,"2022-02-17T07:33:23","84,13"],
    [12380,"2022-02-17T07:33:29","84,08"],
    [12381,"2022-02-17T07:36:31","84,08"],
    [12382,"2022-02-17T07:36:37","84,11"],
    [12383,"2022-02-17T07:39:36","84,11"],
    [12384,"2022-02-17T07:39:40","84,19"],
    [12385,"2022-02-17T07:42:37","83,46"],
    [12386,"2022-02-17T07:42:40","83,48"],
    [12387,"2022-02-17T07:45:37","83,36"],
    [12388,"2022-02-17T07:45:40","83,39"],
    [12389,"2022-02-17T07:48:37","83,13"],
    [12390,"2022-02-17T07:48:43","83,14"],
    [12391,"2022-02-17T07:51:40","82,92"],
    [12392,"2022-02-17T07:51:43","82,9"],
    [12393,"2022-02-17T07:54:43","82,7"],
    [12394,"2022-02-17T07:54:46","82,68"],
    [12395,"2022-02-17T07:57:43","83"],
    [12396,"2022-02-17T07:57:46","82,75"],
    [12397,"2022-02-17T08:00:44","83,24"],
    [12398,"2022-02-17T08:00:52","83,27"],
    [12399,"2022-02-17T08:03:51","83,32"],
    [12400,"2022-02-17T08:03:54","83,38"],
    [12401,"2022-02-17T08:06:53","82,6"],
    [12402,"2022-02-17T08:06:56","82,69"],
    [12403,"2022-02-17T08:09:56","82,34"],
    [12404,"2022-02-17T08:09:59","82,38"],
    [12405,"2022-02-17T08:12:56","82,19"],
    [12406,"2022-02-17T08:12:59","82,17"],
    [12407,"2022-02-17T08:15:59","82,15"],
    [12408,"2022-02-17T08:16:03","82,2"],
    [12409,"2022-02-17T08:19:01","82,12"],
    [12410,"2022-02-17T08:19:04","82,08"],
    [12411,"2022-02-17T08:22:04","81,78"],
    [12412,"2022-02-17T08:22:07","81,75"],
    [12413,"2022-02-17T08:25:05","82,14"],
    [12414,"2022-02-17T08:25:11","82,22"],
    [12415,"2022-02-17T08:28:07","82,52"],
    [12416,"2022-02-17T08:28:16","82,56"],
    [12417,"2022-02-17T08:31:16","82,93"],
    [12418,"2022-02-17T08:31:19","83,08"],
    [12419,"2022-02-17T08:34:19","82,37"],
    [12420,"2022-02-17T08:34:22","82,25"],
    [12421,"2022-02-17T08:37:21","82,6"],
    [12422,"2022-02-17T08:37:24","82,53"],
    [12423,"2022-02-17T08:40:18","82,65"],
    [12424,"2022-02-17T08:40:27","82,69"],
    [12425,"2022-02-17T08:43:27","83,07"],
    [12426,"2022-02-17T08:43:30","83,09"],
    [12427,"2022-02-17T08:46:29","82,77"],
    [12428,"2022-02-17T08:46:32","82,69"],
    [12429,"2022-02-17T08:49:31","83,02"],
    [12430,"2022-02-17T08:49:34","83,03"],
    [12431,"2022-02-17T08:52:32","83,2"],
    [12432,"2022-02-17T08:52:35","83,09"],
    [12433,"2022-02-17T08:55:31","82,86"],
    [12434,"2022-02-17T08:55:39","82,92"],
    [12435,"2022-02-17T08:58:39","83,03"],
    [12436,"2022-02-17T08:58:42","82,97"],
    [12437,"2022-02-17T09:01:40","82,53"],
    [12438,"2022-02-17T09:01:43","82,55"],
    [12439,"2022-02-17T09:04:42","82,7"],
    [12440,"2022-02-17T09:04:45","82,67"],
    [12441,"2022-02-17T09:07:43","82,68"],
    [12442,"2022-02-17T09:07:46","82,77"],
    [12443,"2022-02-17T09:10:43","82,44"],
    [12444,"2022-02-17T09:10:46","82,5"],
    [12445,"2022-02-17T09:13:39","82,52"],
    [12446,"2022-02-17T09:13:48","82,39"],
    [12447,"2022-02-17T09:16:46","82,84"],
    [12448,"2022-02-17T09:16:52","82,81"],
    [12449,"2022-02-17T09:19:50","82,32"],
    [12450,"2022-02-17T09:19:53","82,41"],
    [12451,"2022-02-17T09:22:51","82,1"],
    [12452,"2022-02-17T09:22:54","82,05"],
    [12453,"2022-02-17T09:25:52","81,64"],
    [12454,"2022-02-17T09:26:04","81,68"],
    [12455,"2022-02-17T09:29:02","82,13"],
    [12456,"2022-02-17T09:29:05","82,1"],
    [12457,"2022-02-17T09:32:03","81,92"],
    [12458,"2022-02-17T09:32:06","82,06"],
    [12459,"2022-02-17T09:35:01","82,02"],
    [12460,"2022-02-17T09:35:07","81,95"],
    [12461,"2022-02-17T09:38:07","81,12"],
    [12462,"2022-02-17T09:38:10","81,06"],
    [12463,"2022-02-17T09:41:09","81,21"],
    [12464,"2022-02-17T09:41:12","81,14"],
    [12465,"2022-02-17T09:44:10","81,55"],
    [12466,"2022-02-17T09:44:13","81,62"],
    [12467,"2022-02-17T09:47:13","81,87"],
    [12468,"2022-02-17T09:47:16","81,7"],
    [12469,"2022-02-17T09:50:14","82"],
    [12470,"2022-02-17T09:50:17","81,8"],
    [12471,"2022-02-17T09:53:16","81,63"],
    [12472,"2022-02-17T09:53:19","81,68"],
    [12473,"2022-02-17T09:56:18","82,27"],
    [12474,"2022-02-17T09:56:21","82,38"],
    [12475,"2022-02-17T09:59:18","82,37"],
    [12476,"2022-02-17T09:59:21","82,36"],
    [12477,"2022-02-17T10:02:20","81,7"],
    [12478,"2022-02-17T10:02:23","81,61"],
    [12479,"2022-02-17T10:05:21","81,47"],
    [12480,"2022-02-17T10:05:24","81,45"],
    [12481,"2022-02-17T10:08:16","81,85"],
    [12482,"2022-02-17T10:08:25","81,82"],
    [12483,"2022-02-17T10:11:23","81,24"],
    [12484,"2022-02-17T10:11:26","81,33"],
    [12485,"2022-02-17T10:14:20","81,65"],
    [12486,"2022-02-17T10:14:27","81,62"],
    [12487,"2022-02-17T10:17:24","81,85"],
    [12488,"2022-02-17T10:17:27","82,03"],
    [12489,"2022-02-17T10:20:27","81,92"],
    [12490,"2022-02-17T10:20:30","81,89"],
    [12491,"2022-02-17T10:23:28","82,72"],
    [12492,"2022-02-17T10:23:31","82,68"],
    [12493,"2022-02-17T10:26:30","82,54"],
    [12494,"2022-02-17T10:26:33","82,66"],
    [12495,"2022-02-17T10:29:32","82,81"],
    [12496,"2022-02-17T10:29:35","82,72"],
    [12497,"2022-02-17T10:32:34","82,6"],
    [12498,"2022-02-17T10:32:43","82,64"],
    [12499,"2022-02-17T10:35:40","82,79"],
    [12500,"2022-02-17T10:35:46","82,73"],
    [12501,"2022-02-17T10:38:46","82,42"],
    [12502,"2022-02-17T10:38:49","82,46"],
    [12503,"2022-02-17T10:41:49","81,69"],
    [12504,"2022-02-17T10:41:52","81,83"],
    [12505,"2022-02-17T10:44:49","81,58"],
    [12506,"2022-02-17T10:44:53","81,45"],
    [12507,"2022-02-17T10:47:52","81,53"],
    [12508,"2022-02-17T10:47:55","81,59"],
    [12509,"2022-02-17T10:50:55","81,11"],
    [12510,"2022-02-17T10:51:01","81,17"],
    [12511,"2022-02-17T10:54:00","81,42"],
    [12512,"2022-02-17T10:54:03","81,35"],
    [12513,"2022-02-17T10:57:01","81,72"],
    [12514,"2022-02-17T10:57:04","81,74"],
    [12515,"2022-02-17T10:59:59","81,77"],
    [12516,"2022-02-17T11:00:05","81,81"],
    [12517,"2022-02-17T11:03:04","81,39"],
    [12518,"2022-02-17T11:03:07","81,43"],
    [12519,"2022-02-17T11:06:05","81,56"],
    [12520,"2022-02-17T11:06:08","81,46"],
    [12521,"2022-02-17T11:09:08","81,46"],
    [12522,"2022-02-17T11:09:11","81,49"],
    [12523,"2022-02-17T11:12:08","81,62"],
    [12524,"2022-02-17T11:12:11","81,53"],
    [12525,"2022-02-17T11:15:08","81,37"],
    [12526,"2022-02-17T11:15:11","81,4"],
    [12527,"2022-02-17T11:18:11","80,84"],
    [12528,"2022-02-17T11:18:14","80,78"],
    [12529,"2022-02-17T11:21:12","80,5"],
    [12530,"2022-02-17T11:21:15","80,43"],
    [12531,"2022-02-17T11:24:15","80,8"],
    [12532,"2022-02-17T11:24:18","80,82"],
    [12533,"2022-02-17T11:27:17","80,7"],
    [12534,"2022-02-17T11:27:20","80,39"],
    [12535,"2022-02-17T11:30:18","80,52"],
    [12536,"2022-02-17T11:30:24","80,55"],
    [12537,"2022-02-17T11:33:21","80,93"],
    [12538,"2022-02-17T11:33:24","80,97"],
    [12539,"2022-02-17T11:36:22","80,92"],
    [12540,"2022-02-17T11:36:25","80,99"],
    [12541,"2022-02-17T11:39:24","81,73"],
    [12542,"2022-02-17T11:39:27","81,74"],
    [12543,"2022-02-17T11:42:27","81,43"],
    [12544,"2022-02-17T11:42:30","81,48"],
    [12545,"2022-02-17T11:45:25","81,23"],
    [12546,"2022-02-17T11:45:31","81,3"],
    [12547,"2022-02-17T11:48:30","81,38"],
    [12548,"2022-02-17T11:48:33","81,37"],
    [12549,"2022-02-17T11:51:28","81,47"],
    [12550,"2022-02-17T11:51:33","81,42"],
    [12551,"2022-02-17T11:54:31","80,97"],
    [12552,"2022-02-17T11:54:35","80,95"],
    [12553,"2022-02-17T11:57:30","80,45"],
    [12554,"2022-02-17T11:57:38","80,42"],
    [12555,"2022-02-17T12:00:37","80,21"],
    [12556,"2022-02-17T12:00:40","80,39"],
    [12557,"2022-02-17T12:03:39","80,2"],
    [12558,"2022-02-17T12:03:42","80,31"],
    [12559,"2022-02-17T12:06:41","79,69"],
    [12560,"2022-02-17T12:06:44","79,71"],
    [12561,"2022-02-17T12:09:41","80,07"],
    [12562,"2022-02-17T12:09:44","80,17"],
    [12563,"2022-02-17T12:12:43","80,36"],
    [12564,"2022-02-17T12:12:49","80,39"],
    [12565,"2022-02-17T12:15:47","80,52"],
    [12566,"2022-02-17T12:15:51","80,48"],
    [12567,"2022-02-17T12:18:49","81,01"],
    [12568,"2022-02-17T12:18:54","81,03"],
    [12569,"2022-02-17T12:21:43","81,25"],
    [12570,"2022-02-17T12:21:55","81,23"],
    [12571,"2022-02-17T12:24:53","81,2"],
    [12572,"2022-02-17T12:24:56","81,35"],
    [12573,"2022-02-17T12:27:56","81,09"],
    [12574,"2022-02-17T12:28:02","81"],
    [12575,"2022-02-17T12:30:59","80,45"],
    [12576,"2022-02-17T12:31:02","80,46"],
    [12577,"2022-02-17T12:34:01","80,83"],
    [12578,"2022-02-17T12:34:05","80,64"],
    [12579,"2022-02-17T12:37:02","81,16"],
    [12580,"2022-02-17T12:37:11","81,1"],
    [12581,"2022-02-17T12:40:10","80,78"],
    [12582,"2022-02-17T12:40:20","80,84"],
    [12583,"2022-02-17T12:43:15","81,03"],
    [12584,"2022-02-17T12:43:21","80,92"],
    [12585,"2022-02-17T12:46:18","81,47"],
    [12586,"2022-02-17T12:46:23","81,49"],
    [12587,"2022-02-17T12:49:21","81,06"],
    [12588,"2022-02-17T12:49:24","81,02"],
    [12589,"2022-02-17T12:52:20","81,06"],
    [12590,"2022-02-17T12:52:25","81,17"],
    [12591,"2022-02-17T12:55:25","80,79"],
    [12592,"2022-02-17T12:55:28","80,69"],
    [12593,"2022-02-17T12:58:25","80,63"],
    [12594,"2022-02-17T12:58:28","80,65"],
    [12595,"2022-02-17T13:01:26","80,27"],
    [12596,"2022-02-17T13:01:29","80,14"],
    [12597,"2022-02-17T13:04:24","80,74"],
    [12598,"2022-02-17T13:04:31","80,8"],
    [12599,"2022-02-17T13:07:30","80,16"],
    [12600,"2022-02-17T13:07:33","80,2"],
    [12601,"2022-02-17T13:10:32","79,74"],
    [12602,"2022-02-17T13:10:35","79,62"],
    [12603,"2022-02-17T13:13:17","79,31"],
    [12604,"2022-02-17T13:13:36","79,28"],
    [12605,"2022-02-17T13:16:38","79,28"],
    [12606,"2022-02-17T13:16:42","79,4"],
    [12607,"2022-02-17T13:19:41","79,08"],
    [12608,"2022-02-17T13:19:44","78,95"],
    [12609,"2022-02-17T13:22:41","78,72"],
    [12610,"2022-02-17T13:22:46","78,64"],
    [12611,"2022-02-17T13:25:43","78,5"],
    [12612,"2022-02-17T13:25:46","78,61"],
    [12613,"2022-02-17T13:28:46","78,52"],
    [12614,"2022-02-17T13:28:49","78,67"],
    [12615,"2022-02-17T13:31:49","78,17"],
    [12616,"2022-02-17T13:31:55","78,25"],
    [12617,"2022-02-17T13:34:47","77,73"],
    [12618,"2022-02-17T13:34:56","77,88"],
    [12619,"2022-02-17T13:37:53","78,41"],
    [12620,"2022-02-17T13:38:02","78,49"],
    [12621,"2022-02-17T13:40:56","77,83"],
    [12622,"2022-02-17T13:41:03","77,95"],
    [12623,"2022-02-17T13:44:02","78,17"],
    [12624,"2022-02-17T13:44:05","78,24"],
    [12625,"2022-02-17T13:47:04","77,6"],
    [12626,"2022-02-17T13:47:08","77,78"],
    [12627,"2022-02-17T13:50:05","78,71"],
    [12628,"2022-02-17T13:50:11","78,79"],
    [12629,"2022-02-17T13:53:09","78,14"],
    [12630,"2022-02-17T13:53:13","78"],
    [12631,"2022-02-17T13:56:11","77,9"],
    [12632,"2022-02-17T13:56:14","77,93"],
    [12633,"2022-02-17T13:59:14","78,12"],
    [12634,"2022-02-17T13:59:19","78,31"],
    [12635,"2022-02-17T14:02:18","78,09"],
    [12636,"2022-02-17T14:02:21","78,06"],
    [12637,"2022-02-17T14:05:21","78"],
    [12638,"2022-02-17T14:05:26","77,85"],
    [12639,"2022-02-17T14:08:25","77,83"],
    [12640,"2022-02-17T14:08:28","77,77"],
    [12641,"2022-02-17T14:11:26","78,01"],
    [12642,"2022-02-17T14:11:35","78,04"],
    [12643,"2022-02-17T14:14:32","78,21"],
    [12644,"2022-02-17T14:14:38","78,36"],
    [12645,"2022-02-17T14:17:36","77,62"],
    [12646,"2022-02-17T14:17:39","77,79"],
    [12647,"2022-02-17T14:20:36","77,83"],
    [12648,"2022-02-17T14:20:39","77,92"],
    [12649,"2022-02-17T14:23:36","77,92"],
    [12650,"2022-02-17T14:23:39","77,89"],
    [12651,"2022-02-17T14:26:39","77,93"],
    [12652,"2022-02-17T14:26:42","77,8"],
    [12653,"2022-02-17T14:29:39","77,64"],
    [12654,"2022-02-17T14:29:44","77,69"],
    [12655,"2022-02-17T14:32:40","77,13"],
    [12656,"2022-02-17T14:32:44","77,15"],
    [12657,"2022-02-17T14:35:42","77,52"],
    [12658,"2022-02-17T14:35:47","77,38"],
    [12659,"2022-02-17T14:38:46","76,87"],
    [12660,"2022-02-17T14:38:52","76,84"],
    [12661,"2022-02-17T14:41:49","76,79"],
    [12662,"2022-02-17T14:41:52","76,7"],
    [12663,"2022-02-17T14:44:52","76,32"],
    [12664,"2022-02-17T14:44:55","76,19"],
    [12665,"2022-02-17T14:47:54","75,9"],
    [12666,"2022-02-17T14:47:57","75,97"],
    [12667,"2022-02-17T14:50:57","76,45"],
    [12668,"2022-02-17T14:51:02","76,36"],
    [12669,"2022-02-17T14:54:00","76,55"],
    [12670,"2022-02-17T14:54:07","76,15"],
    [12671,"2022-02-17T14:57:09","76,14"],
    [12672,"2022-02-17T14:57:14","76,01"],
    [12673,"2022-02-17T15:00:13","76,45"],
    [12674,"2022-02-17T15:00:16","76,54"],
    [12675,"2022-02-17T15:03:15","76,52"],
    [12676,"2022-02-17T15:03:25","76,73"],
    [12677,"2022-02-17T15:06:25","76,18"],
    [12678,"2022-02-17T15:06:29","76,08"],
    [12679,"2022-02-17T15:09:28","75,54"],
    [12680,"2022-02-17T15:09:36","75,78"],
    [12681,"2022-02-17T15:12:36","76,45"],
    [12682,"2022-02-17T15:12:39","76,51"],
    [12683,"2022-02-17T15:15:30","76,37"],
    [12684,"2022-02-17T15:15:40","76,41"],
    [12685,"2022-02-17T15:18:31","76,16"],
    [12686,"2022-02-17T15:18:40","76,26"],
    [12687,"2022-02-17T15:21:40","76,56"],
    [12688,"2022-02-17T15:21:44","76,53"],
    [12689,"2022-02-17T15:24:38","75,79"],
    [12690,"2022-02-17T15:24:45","75,85"],
    [12691,"2022-02-17T15:27:42","76,21"],
    [12692,"2022-02-17T15:27:46","76,39"],
    [12693,"2022-02-17T15:30:37","75,72"],
    [12694,"2022-02-17T15:30:48","75,51"],
    [12695,"2022-02-17T15:33:39","75,8"],
    [12696,"2022-02-17T15:33:51","76,14"],
    [12697,"2022-02-17T15:36:47","75,51"],
    [12698,"2022-02-17T15:36:56","75,68"],
    [12699,"2022-02-17T15:39:56","75,34"],
    [12700,"2022-02-17T15:40:03","75,39"],
    [12701,"2022-02-17T15:43:00","75,31"],
    [12702,"2022-02-17T15:43:08","75,35"],
    [12703,"2022-02-17T15:46:06","75,87"],
    [12704,"2022-02-17T15:46:10","75,94"],
    [12705,"2022-02-17T15:49:06","75,66"],
    [12706,"2022-02-17T15:49:11","75,74"],
    [12707,"2022-02-17T15:52:07","75,34"],
    [12708,"2022-02-17T15:52:12","75,27"],
    [12709,"2022-02-17T15:55:10","76,04"],
    [12710,"2022-02-17T15:55:13","75,88"],
    [12711,"2022-02-17T15:58:13","75,77"],
    [12712,"2022-02-17T15:58:16","75,74"],
    [12713,"2022-02-17T16:01:10","75,36"],
    [12714,"2022-02-17T16:01:17","75,49"],
    [12715,"2022-02-17T16:04:16","74,76"],
    [12716,"2022-02-17T16:04:19","74,8"],
    [12717,"2022-02-17T16:07:16","75,7"],
    [12718,"2022-02-17T16:07:23","75,81"],
    [12719,"2022-02-17T16:10:21","75,63"],
    [12720,"2022-02-17T16:10:24","75,58"],
    [12721,"2022-02-17T16:13:29","75,58"],
    [12722,"2022-02-17T16:13:33","75,47"],
    [12723,"2022-02-17T16:16:28","75,68"],
    [12724,"2022-02-17T16:16:34","75,71"],
    [12725,"2022-02-17T16:19:30","75,87"],
    [12726,"2022-02-17T16:19:35","75,91"],
    [12727,"2022-02-17T16:22:32","75,89"],
    [12728,"2022-02-17T16:22:35","75,72"],
    [12729,"2022-02-17T16:25:25","75,56"],
    [12730,"2022-02-17T16:25:35","75,6"],
    [12731,"2022-02-17T16:28:34","75,69"],
    [12732,"2022-02-17T16:28:37","75,79"],
    [12733,"2022-02-17T16:31:38","75,8"],
    [12734,"2022-02-17T16:31:41","75,73"],
    [12735,"2022-02-17T16:34:38","75,76"],
    [12736,"2022-02-17T16:34:41","75,8"],
    [12737,"2022-02-17T16:37:41","75,07"],
    [12738,"2022-02-17T16:37:47","75,18"],
    [12739,"2022-02-17T16:40:45","75,41"],
    [12740,"2022-02-17T16:40:51","75,44"],
    [12741,"2022-02-17T16:43:49","75,45"],
    [12742,"2022-02-17T16:43:52","75,38"],
    [12743,"2022-02-17T16:46:48","75,07"],
    [12744,"2022-02-17T16:46:54","75,05"],
    [12745,"2022-02-17T16:49:50","74,46"],
    [12746,"2022-02-17T16:49:55","74,57"],
    [12747,"2022-02-17T16:52:52","75,01"],
    [12748,"2022-02-17T16:52:57","74,82"],
    [12749,"2022-02-17T16:55:56","74,88"],
    [12750,"2022-02-17T16:55:59","75,02"],
    [12751,"2022-02-17T16:58:51","75,38"],
    [12752,"2022-02-17T16:59:01","75,28"],
    [12753,"2022-02-17T17:02:00","75,48"],
    [12754,"2022-02-17T17:02:06","75,41"],
    [12755,"2022-02-17T17:05:04","75,24"],
    [12756,"2022-02-17T17:05:09","75,36"],
    [12757,"2022-02-17T17:08:02","74,85"],
    [12758,"2022-02-17T17:08:10","74,98"],
    [12759,"2022-02-17T17:11:09","74,71"],
    [12760,"2022-02-17T17:11:13","74,76"],
    [12761,"2022-02-17T17:14:10","75,13"],
    [12762,"2022-02-17T17:14:15","75,14"],
    [12763,"2022-02-17T17:17:15","74,34"],
    [12764,"2022-02-17T17:17:18","74,44"],
    [12765,"2022-02-17T17:20:15","74,18"],
    [12766,"2022-02-17T17:20:20","74,25"],
    [12767,"2022-02-17T17:23:18","74,02"],
    [12768,"2022-02-17T17:23:24","73,93"],
    [12769,"2022-02-17T17:26:23","74,09"],
    [12770,"2022-02-17T17:26:28","74,21"],
    [12771,"2022-02-17T17:29:24","74,43"],
    [12772,"2022-02-17T17:29:35","74,46"],
    [12773,"2022-02-17T17:32:32","74,48"],
    [12774,"2022-02-17T17:32:36","74,56"],
    [12775,"2022-02-17T17:35:33","73,82"],
    [12776,"2022-02-17T17:35:37","73,92"],
    [12777,"2022-02-17T17:38:37","74,11"],
    [12778,"2022-02-17T17:38:43","74,18"],
    [12779,"2022-02-17T17:41:38","74,66"],
    [12780,"2022-02-17T17:41:44","74,78"],
    [12781,"2022-02-17T17:44:43","75,09"],
    [12782,"2022-02-17T17:44:46","75,12"],
    [12783,"2022-02-17T17:47:43","75,18"],
    [12784,"2022-02-17T17:47:46","75,04"],
    [12785,"2022-02-17T17:50:45","75,4"],
    [12786,"2022-02-17T17:50:49","75,16"],
    [12787,"2022-02-17T17:53:58","75,16"],
    [12788,"2022-02-17T17:54:05","75,12"],
    [12789,"2022-02-17T17:57:05","74,97"],
    [12790,"2022-02-17T17:57:13","74,96"],
    [12791,"2022-02-17T18:00:10","74,59"],
    [12792,"2022-02-17T18:00:16","74,49"],
    [12793,"2022-02-17T18:03:14","74,41"],
    [12794,"2022-02-17T18:03:20","74,58"],
    [12795,"2022-02-17T18:06:15","74,55"],
    [12796,"2022-02-17T18:06:20","74,51"],
    [12797,"2022-02-17T18:09:19","74,3"],
    [12798,"2022-02-17T18:09:22","74,38"],
    [12799,"2022-02-17T18:12:21","74,63"],
    [12800,"2022-02-17T18:12:26","74,5"],
    [12801,"2022-02-17T18:15:24","74,8"],
    [12802,"2022-02-17T18:15:33","74,81"],
    [12803,"2022-02-17T18:18:28","74,61"],
    [12804,"2022-02-17T18:18:34","74,64"],
    [12805,"2022-02-17T18:21:31","74,94"],
    [12806,"2022-02-17T18:21:34","74,98"],
    [12807,"2022-02-17T18:24:33","74,88"],
    [12808,"2022-02-17T18:24:37","74,86"],
    [12809,"2022-02-17T18:27:34","74,64"],
    [12810,"2022-02-17T18:27:37","74,62"],
    [12811,"2022-02-17T18:30:24","75,02"],
    [12812,"2022-02-17T18:30:37","75,05"],
    [12813,"2022-02-17T18:33:35","74,62"],
    [12814,"2022-02-17T18:33:38","74,79"],
    [12815,"2022-02-17T18:36:37","74,38"],
    [12816,"2022-02-17T18:36:40","74,35"],
    [12817,"2022-02-17T18:39:38","74,61"],
    [12818,"2022-02-17T18:39:41","74,63"],
    [12819,"2022-02-17T18:42:38","74,52"],
    [12820,"2022-02-17T18:42:41","74,49"],
    [12821,"2022-02-17T18:45:38","75,06"],
    [12822,"2022-02-17T18:45:41","75,1"],
    [12823,"2022-02-17T18:48:37","75,82"],
    [12824,"2022-02-17T18:48:43","75,88"],
    [12825,"2022-02-17T18:51:43","75,54"],
    [12826,"2022-02-17T18:51:58","75,56"],
    [12827,"2022-02-17T18:54:57","75,41"],
    [12828,"2022-02-17T18:55:00","75,46"],
    [12829,"2022-02-17T18:57:56","74,86"],
    [12830,"2022-02-17T18:58:03","75,03"],
    [12831,"2022-02-17T19:01:01","75,6"],
    [12832,"2022-02-17T19:01:05","75,64"],
    [12833,"2022-02-17T19:04:04","76,08"],
    [12834,"2022-02-17T19:04:07","76,02"],
    [12835,"2022-02-17T19:07:07","75,85"],
    [12836,"2022-02-17T19:07:13","75,86"],
    [12837,"2022-02-17T19:10:09","76,18"],
    [12838,"2022-02-17T19:10:18","76,14"],
    [12839,"2022-02-17T19:13:15","75,87"],
    [12840,"2022-02-17T19:13:19","75,85"],
    [12841,"2022-02-17T19:16:17","75,71"],
    [12842,"2022-02-17T19:16:20","75,67"],
    [12843,"2022-02-17T19:19:18","75,89"],
    [12844,"2022-02-17T19:19:24","75,85"],
    [12845,"2022-02-17T19:22:24","76,05"],
    [12846,"2022-02-17T19:22:27","75,96"],
    [12847,"2022-02-17T19:25:26","75,9"],
    [12848,"2022-02-17T19:25:29","75,98"],
    [12849,"2022-02-17T19:28:28","75,65"],
    [12850,"2022-02-17T19:28:31","75,63"],
    [12851,"2022-02-17T19:31:29","75,6"],
    [12852,"2022-02-17T19:31:32","75,62"],
    [12853,"2022-02-17T19:34:29","76,14"],
    [12854,"2022-02-17T19:34:32","76,17"],
    [12855,"2022-02-17T19:37:31","76,47"],
    [12856,"2022-02-17T19:37:34","76,57"],
    [12857,"2022-02-17T19:40:34","76,57"],
    [12858,"2022-02-17T19:40:38","76,53"],
    [12859,"2022-02-17T19:43:43","76,53"],
    [12860,"2022-02-17T19:43:47","76,63"],
    [12861,"2022-02-17T19:46:44","76,88"],
    [12862,"2022-02-17T19:46:47","76,99"],
    [12863,"2022-02-17T19:49:47","77,16"],
    [12864,"2022-02-17T19:49:50","77,04"],
    [12865,"2022-02-17T19:52:50","77,32"],
    [12866,"2022-02-17T19:52:59","77,34"],
    [12867,"2022-02-17T19:55:57","77,85"],
    [12868,"2022-02-17T19:56:00","77,79"],
    [12869,"2022-02-17T19:58:59","77,46"],
    [12870,"2022-02-17T19:59:03","77,51"],
    [12871,"2022-02-17T20:02:00","77,3"],
    [12872,"2022-02-17T20:02:03","77,26"],
    [12873,"2022-02-17T20:05:03","77,33"],
    [12874,"2022-02-17T20:05:06","77,39"],
    [12875,"2022-02-17T20:08:00","77,57"],
    [12876,"2022-02-17T20:08:06","77,48"],
    [12877,"2022-02-17T20:11:01","77,19"],
    [12878,"2022-02-17T20:11:08","77,1"],
    [12879,"2022-02-17T20:14:06","76,94"],
    [12880,"2022-02-17T20:14:09","77,01"],
    [12881,"2022-02-17T20:17:08","77,03"],
    [12882,"2022-02-17T20:17:11","77,07"],
    [12883,"2022-02-17T20:20:05","77,24"],
    [12884,"2022-02-17T20:20:11","77,21"],
    [12885,"2022-02-17T20:23:11","76,65"],
    [12886,"2022-02-17T20:23:15","76,63"],
    [12887,"2022-02-17T20:26:14","76,49"],
    [12888,"2022-02-17T20:26:17","76,44"],
    [12889,"2022-02-17T20:29:15","76,71"],
    [12890,"2022-02-17T20:29:18","76,72"],
    [12891,"2022-02-17T20:32:17","76,58"],
    [12892,"2022-02-17T20:32:20","76,47"],
    [12893,"2022-02-17T20:35:20","76,04"],
    [12894,"2022-02-17T20:35:25","76"],
    [12895,"2022-02-17T20:38:25","76,13"],
    [12896,"2022-02-17T20:38:28","76,2"],
    [12897,"2022-02-17T20:41:25","76,1"],
    [12898,"2022-02-17T20:41:28","76,08"],
    [12899,"2022-02-17T20:44:25","76,54"],
    [12900,"2022-02-17T20:44:28","76,51"],
    [12901,"2022-02-17T20:47:25","76,32"],
    [12902,"2022-02-17T20:47:29","76,35"],
    [12903,"2022-02-17T20:50:29","76,12"],
    [12904,"2022-02-17T20:50:32","76,15"],
    [12905,"2022-02-17T20:53:29","76,46"],
    [12906,"2022-02-17T20:53:32","76,58"],
    [12907,"2022-02-17T20:56:32","76,94"],
    [12908,"2022-02-17T20:56:35","76,97"],
    [12909,"2022-02-17T20:59:34","76,89"],
    [12910,"2022-02-17T20:59:37","76,94"],
    [12911,"2022-02-17T20:59:58","76,92"],
    [12912,"2022-02-17T21:02:35","77,28"],
    [12913,"2022-02-17T21:02:38","77,3"],
    [12914,"2022-02-17T21:05:35","77,13"],
    [12915,"2022-02-17T21:05:38","77,07"],
    [12916,"2022-02-17T21:08:38","77,95"],
    [12917,"2022-02-17T21:08:41","77,97"],
    [12918,"2022-02-17T21:11:40","77,83"],
    [12919,"2022-02-17T21:11:44","77,87"],
    [12920,"2022-02-17T21:14:43","77,52"],
    [12921,"2022-02-17T21:14:46","77,51"],
    [12922,"2022-02-17T21:17:43","77,78"],
    [12923,"2022-02-17T21:17:46","77,7"],
    [12924,"2022-02-17T21:20:45","78,18"],
    [12925,"2022-02-17T21:20:51","78,29"],
    [12926,"2022-02-17T21:23:51","78,33"],
    [12927,"2022-02-17T21:23:54","78,34"],
    [12928,"2022-02-17T21:26:51","78,46"],
    [12929,"2022-02-17T21:26:56","78,56"],
    [12930,"2022-02-17T21:29:52","78,48"],
    [12931,"2022-02-17T21:29:58","78,52"],
    [12932,"2022-02-17T21:32:57","78,56"],
    [12933,"2022-02-17T21:33:00","78,54"],
    [12934,"2022-02-17T21:35:58","79,26"],
    [12935,"2022-02-17T21:36:04","79,36"],
    [12936,"2022-02-17T21:39:03","79,08"],
    [12937,"2022-02-17T21:39:06","79,07"],
    [12938,"2022-02-17T21:42:05","79,33"],
    [12939,"2022-02-17T21:42:08","79,27"],
    [12940,"2022-02-17T21:45:05","79,57"],
    [12941,"2022-02-17T21:45:08","79,7"],
    [12942,"2022-02-17T21:48:08","79,7"],
    [12943,"2022-02-17T21:48:11","79,66"],
    [12944,"2022-02-17T21:51:11","79,52"],
    [12945,"2022-02-17T21:51:14","79,39"],
    [12946,"2022-02-17T21:54:08","79,49"],
    [12947,"2022-02-17T21:54:17","79,46"],
    [12948,"2022-02-17T21:57:16","79,47"],
    [12949,"2022-02-17T21:57:19","79,48"],
    [12950,"2022-02-17T22:00:13","79,48"],
    [12951,"2022-02-17T22:00:19","79,55"],
    [12952,"2022-02-17T22:03:19","78,99"],
    [12953,"2022-02-17T22:03:22","78,98"],
    [12954,"2022-02-17T22:06:21","79,29"],
    [12955,"2022-02-17T22:06:24","79,36"],
    [12956,"2022-02-17T22:09:23","79,44"],
    [12957,"2022-02-17T22:09:29","79,41"],
    [12958,"2022-02-17T22:12:28","79,32"],
    [12959,"2022-02-17T22:12:31","79,23"],
    [12960,"2022-02-17T22:15:27","79,47"],
    [12961,"2022-02-17T22:15:33","79,49"],
    [12962,"2022-02-17T22:18:32","79,07"],
    [12963,"2022-02-17T22:18:35","79,05"],
    [12964,"2022-02-17T22:21:34","78,65"],
    [12965,"2022-02-17T22:21:37","78,76"],
    [12966,"2022-02-17T22:24:35","78,69"],
    [12967,"2022-02-17T22:24:38","78,71"],
    [12968,"2022-02-17T22:27:37","78,51"],
    [12969,"2022-02-17T22:27:40","78,57"],
    [12970,"2022-02-17T22:30:39","78,56"],
    [12971,"2022-02-17T22:30:42","78,52"],
    [12972,"2022-02-17T22:33:39","78,82"],
    [12973,"2022-02-17T22:33:42","78,76"],
    [12974,"2022-02-17T22:36:42","78,92"],
    [12975,"2022-02-17T22:36:45","79"],
    [12976,"2022-02-17T22:39:44","79,04"],
    [12977,"2022-02-17T22:39:48","78,97"],
    [12978,"2022-02-17T22:42:47","78,69"],
    [12979,"2022-02-17T22:42:50","78,63"],
    [12980,"2022-02-17T22:45:49","78,47"],
    [12981,"2022-02-17T22:45:52","78,46"],
    [12982,"2022-02-17T22:48:55","78,45"],
    [12983,"2022-02-17T22:48:58","78,39"],
    [12984,"2022-02-17T22:51:58","78,4"],
    [12985,"2022-02-17T22:52:01","78,51"],
    [12986,"2022-02-17T22:55:00","78,43"],
    [12987,"2022-02-17T22:55:03","78,42"],
    [12988,"2022-02-17T22:57:58","78,28"],
    [12989,"2022-02-17T22:58:04","78,23"],
    [12990,"2022-02-17T23:01:02","77,88"],
    [12991,"2022-02-17T23:01:05","77,83"],
    [12992,"2022-02-17T23:04:03","77,66"],
    [12993,"2022-02-17T23:04:06","77,69"],
    [12994,"2022-02-17T23:07:06","77,39"],
    [12995,"2022-02-17T23:07:09","77,32"],
    [12996,"2022-02-17T23:10:07","77,06"],
    [12997,"2022-02-17T23:10:10","77,1"],
    [12998,"2022-02-17T23:13:08","76,27"],
    [12999,"2022-02-17T23:13:11","76,25"],
    [13000,"2022-02-17T23:16:10","76,45"],
    [13001,"2022-02-17T23:16:13","76,47"],
    [13002,"2022-02-17T23:19:12","76,79"],
    [13003,"2022-02-17T23:19:15","76,87"],
    [13004,"2022-02-17T23:22:13","76,7"],
    [13005,"2022-02-17T23:22:19","76,65"],
    [13006,"2022-02-17T23:25:17","76,23"],
    [13007,"2022-02-17T23:25:20","76,3"],
    [13008,"2022-02-17T23:28:18","76,58"],
    [13009,"2022-02-17T23:28:21","76,64"],
    [13010,"2022-02-17T23:31:18","76,81"],
    [13011,"2022-02-17T23:31:21","76,76"],
    [13012,"2022-02-17T23:34:10","76,59"],
    [13013,"2022-02-17T23:34:25","76,65"],
    [13014,"2022-02-17T23:37:22","76,39"],
    [13015,"2022-02-17T23:37:28","76,41"],
    [13016,"2022-02-17T23:40:27","76,54"],
    [13017,"2022-02-17T23:40:30","76,51"],
    [13018,"2022-02-17T23:43:28","76,32"],
    [13019,"2022-02-17T23:43:31","76,35"],
    [13020,"2022-02-17T23:46:30","76,11"],
    [13021,"2022-02-17T23:46:36","76,14"],
    [13022,"2022-02-17T23:49:33","75,9"],
    [13023,"2022-02-17T23:49:39","75,99"],
    [13024,"2022-02-17T23:52:38","74,98"],
    [13025,"2022-02-17T23:52:42","75"],
    [13026,"2022-02-17T23:55:39","74,94"],
    [13027,"2022-02-17T23:55:42","74,96"],
    [13028,"2022-02-17T23:58:35","74,89"],
    [13029,"2022-02-17T23:58:44","74,88"],
    [13030,"2022-02-18T00:01:41","74,63"],
    [13031,"2022-02-18T00:01:47","74,65"],
    [13032,"2022-02-18T00:04:45","74,38"],
    [13033,"2022-02-18T00:04:48","74,37"],
    [13034,"2022-02-18T00:07:47","73,71"],
    [13035,"2022-02-18T00:07:50","73,64"],
    [13036,"2022-02-18T00:10:49","73,08"],
    [13037,"2022-02-18T00:10:52","73,1"],
    [13038,"2022-02-18T00:13:52","72,51"],
    [13039,"2022-02-18T00:13:55","72,49"],
    [13040,"2022-02-18T00:16:54","71,73"],
    [13041,"2022-02-18T00:16:57","71,67"],
    [13042,"2022-02-18T00:19:57","71,35"],
    [13043,"2022-02-18T00:20:00","71,36"],
    [13044,"2022-02-18T00:22:58","71,65"],
    [13045,"2022-02-18T00:23:01","71,63"],
    [13046,"2022-02-18T00:26:01","70,6"],
    [13047,"2022-02-18T00:26:07","70,57"],
    [13048,"2022-02-18T00:29:05","70,07"],
    [13049,"2022-02-18T00:29:11","70,03"],
    [13050,"2022-02-18T00:32:02","69,79"],
    [13051,"2022-02-18T00:32:14","69,7"],
    [13052,"2022-02-18T00:35:13","69,11"],
    [13053,"2022-02-18T00:35:16","68,99"],
    [13054,"2022-02-18T00:38:07","69,58"],
    [13055,"2022-02-18T00:38:19","69,53"],
    [13056,"2022-02-18T00:41:19","69,45"],
    [13057,"2022-02-18T00:41:25","69,5"],
    [13058,"2022-02-18T00:44:23","68,13"],
    [13059,"2022-02-18T00:44:32","68,1"],
    [13060,"2022-02-18T00:47:26","68,43"],
    [13061,"2022-02-18T00:47:33","68,46"],
    [13062,"2022-02-18T00:50:33","68,17"],
    [13063,"2022-02-18T00:50:36","68,02"],
    [13064,"2022-02-18T00:53:32","67,59"],
    [13065,"2022-02-18T00:53:38","67,62"],
    [13066,"2022-02-18T00:56:34","67,73"],
    [13067,"2022-02-18T00:56:40","67,66"],
    [13068,"2022-02-18T00:59:37","67,02"],
    [13069,"2022-02-18T00:59:40","66,87"],
    [13070,"2022-02-18T01:02:36","66,48"],
    [13071,"2022-02-18T01:02:42","66,46"],
    [13072,"2022-02-18T01:05:39","65,92"],
    [13073,"2022-02-18T01:05:45","65,97"],
    [13074,"2022-02-18T01:08:39","65,05"],
    [13075,"2022-02-18T01:08:45","65,03"],
    [13076,"2022-02-18T01:11:44","65,88"],
    [13077,"2022-02-18T01:11:47","65,9"],
    [13078,"2022-02-18T01:14:47","67,07"],
    [13079,"2022-02-18T01:14:50","67,1"],
    [13080,"2022-02-18T01:17:49","67,2"],
    [13081,"2022-02-18T01:17:52","67,22"],
    [13082,"2022-02-18T01:20:48","66,81"],
    [13083,"2022-02-18T01:20:57","66,76"],
    [13084,"2022-02-18T01:23:46","66,68"],
    [13085,"2022-02-18T01:23:58","66,69"],
    [13086,"2022-02-18T01:26:55","67,26"],
    [13087,"2022-02-18T01:26:58","67,25"],
    [13088,"2022-02-18T01:29:55","67,87"],
    [13089,"2022-02-18T01:29:58","67,93"],
    [13090,"2022-02-18T01:32:58","68,14"],
    [13091,"2022-02-18T01:33:01","68,06"],
    [13092,"2022-02-18T01:35:56","68,88"],
    [13093,"2022-02-18T01:36:02","68,9"],
    [13094,"2022-02-18T01:39:01","69,11"],
    [13095,"2022-02-18T01:39:04","69,14"],
    [13096,"2022-02-18T01:42:00","69,55"],
    [13097,"2022-02-18T01:42:06","69,59"],
    [13098,"2022-02-18T01:44:56","69,57"],
    [13099,"2022-02-18T01:45:06","69,56"],
    [13100,"2022-02-18T01:47:55","70,14"],
    [13101,"2022-02-18T01:48:07","70,12"],
    [13102,"2022-02-18T01:51:05","70,25"],
    [13103,"2022-02-18T01:51:08","70,32"],
    [13104,"2022-02-18T01:54:07","70,77"],
    [13105,"2022-02-18T01:54:10","70,78"],
    [13106,"2022-02-18T01:57:05","71,17"],
    [13107,"2022-02-18T01:57:12","71,15"],
    [13108,"2022-02-18T02:00:09","71,08"],
    [13109,"2022-02-18T02:00:12","71,1"],
    [13110,"2022-02-18T02:03:10","71,29"],
    [13111,"2022-02-18T02:03:13","71,31"],
    [13112,"2022-02-18T02:06:12","71,53"],
    [13113,"2022-02-18T02:06:18","71,59"],
    [13114,"2022-02-18T02:09:16","71,56"],
    [13115,"2022-02-18T02:09:19","71,54"],
    [13116,"2022-02-18T02:12:13","71,04"],
    [13117,"2022-02-18T02:12:32","71"],
    [13118,"2022-02-18T02:15:24","70,42"],
    [13119,"2022-02-18T02:15:36","70,41"],
    [13120,"2022-02-18T02:18:35","70,49"],
    [13121,"2022-02-18T02:18:42","70,53"],
    [13122,"2022-02-18T02:21:40","69,93"],
    [13123,"2022-02-18T02:21:46","69,8"],
    [13124,"2022-02-18T02:24:44","69,39"],
    [13125,"2022-02-18T02:24:53","69,37"],
    [13126,"2022-02-18T02:27:49","69,14"],
    [13127,"2022-02-18T02:27:55","69,16"],
    [13128,"2022-02-18T02:30:55","69,43"],
    [13129,"2022-02-18T02:30:58","69,39"],
    [13130,"2022-02-18T02:33:55","69,07"],
    [13131,"2022-02-18T02:33:58","69,04"],
    [13132,"2022-02-18T02:36:55","68,08"],
    [13133,"2022-02-18T02:36:58","68,03"],
    [13134,"2022-02-18T02:39:56","68,4"],
    [13135,"2022-02-18T02:39:59","68,38"],
    [13136,"2022-02-18T02:42:57","67,52"],
    [13137,"2022-02-18T02:43:00","67,53"],
    [13138,"2022-02-18T02:45:59","66,91"],
    [13139,"2022-02-18T02:46:05","66,88"],
    [13140,"2022-02-18T02:49:02","65,75"],
    [13141,"2022-02-18T02:49:05","65,76"],
    [13142,"2022-02-18T02:52:05","65,2"],
    [13143,"2022-02-18T02:52:11","65,24"],
    [13144,"2022-02-18T02:55:09","64,41"],
    [13145,"2022-02-18T02:55:12","64,39"],
    [13146,"2022-02-18T02:58:11","64,43"],
    [13147,"2022-02-18T02:58:17","64,44"],
    [13148,"2022-02-18T03:01:16","63,87"],
    [13149,"2022-02-18T03:01:19","63,84"],
    [13150,"2022-02-18T03:04:15","63,02"],
    [13151,"2022-02-18T03:04:21","62,93"],
    [13152,"2022-02-18T03:07:19","62,18"],
    [13153,"2022-02-18T03:07:22","62,21"],
    [13154,"2022-02-18T03:10:21","63,65"],
    [13155,"2022-02-18T03:10:24","63,69"],
    [13156,"2022-02-18T03:13:21","63,53"],
    [13157,"2022-02-18T03:13:25","63,54"],
    [13158,"2022-02-18T03:16:21","63,54"],
    [13159,"2022-02-18T03:16:27","63,57"],
    [13160,"2022-02-18T03:19:25","63,89"],
    [13161,"2022-02-18T03:19:28","63,86"],
    [13162,"2022-02-18T03:22:42","63,86"],
    [13163,"2022-02-18T03:22:45","63,84"],
    [13164,"2022-02-18T03:25:43","64,6"],
    [13165,"2022-02-18T03:25:46","64,66"],
    [13166,"2022-02-18T03:28:44","64,79"],
    [13167,"2022-02-18T03:28:47","64,76"],
    [13168,"2022-02-18T03:31:47","65,16"],
    [13169,"2022-02-18T03:31:50","65,12"],
    [13170,"2022-02-18T03:34:41","65,2"],
    [13171,"2022-02-18T03:34:53","65,17"],
    [13172,"2022-02-18T03:37:56","65,18"],
    [13173,"2022-02-18T03:37:59","65,12"],
    [13174,"2022-02-18T03:40:53","64,39"],
    [13175,"2022-02-18T03:40:59","64,42"],
    [13176,"2022-02-18T03:43:52","65,18"],
    [13177,"2022-02-18T03:44:01","65,14"],
    [13178,"2022-02-18T03:46:59","65,41"],
    [13179,"2022-02-18T03:47:02","65,36"],
    [13180,"2022-02-18T03:50:01","65,92"],
    [13181,"2022-02-18T03:50:04","65,94"],
    [13182,"2022-02-18T03:53:03","66,55"],
    [13183,"2022-02-18T03:53:07","66,6"],
    [13184,"2022-02-18T03:56:05","67,11"],
    [13185,"2022-02-18T03:56:08","67,16"],
    [13186,"2022-02-18T03:59:05","66,58"],
    [13187,"2022-02-18T03:59:08","66,5"],
    [13188,"2022-02-18T04:02:06","65,95"],
    [13189,"2022-02-18T04:02:09","65,97"],
    [13190,"2022-02-18T04:05:09","66,11"],
    [13191,"2022-02-18T04:05:12","66,15"],
    [13192,"2022-02-18T04:08:06","65,38"],
    [13193,"2022-02-18T04:08:12","65,36"],
    [13194,"2022-02-18T04:11:09","65,31"],
    [13195,"2022-02-18T04:11:15","65,34"],
    [13196,"2022-02-18T04:14:02","65,26"],
    [13197,"2022-02-18T04:14:17","65,27"],
    [13198,"2022-02-18T04:17:11","64"],
    [13199,"2022-02-18T04:17:18","63,93"],
    [13200,"2022-02-18T04:20:16","62,63"],
    [13201,"2022-02-18T04:20:22","62,6"],
    [13202,"2022-02-18T04:23:16","61,92"],
    [13203,"2022-02-18T04:23:24","61,88"],
    [13204,"2022-02-18T04:26:19","62,47"],
    [13205,"2022-02-18T04:26:25","62,49"],
    [13206,"2022-02-18T04:29:22","62,82"],
    [13207,"2022-02-18T04:29:28","62,79"],
    [13208,"2022-02-18T04:32:26","62,92"],
    [13209,"2022-02-18T04:32:29","62,91"],
    [13210,"2022-02-18T04:35:29","62,49"],
    [13211,"2022-02-18T04:35:32","62,45"],
    [13212,"2022-02-18T04:38:31","62,16"],
    [13213,"2022-02-18T04:38:40","62,17"],
    [13214,"2022-02-18T04:41:37","63,4"],
    [13215,"2022-02-18T04:41:43","63,47"],
    [13216,"2022-02-18T04:44:38","63,64"],
    [13217,"2022-02-18T04:44:45","63,61"],
    [13218,"2022-02-18T04:47:37","62,89"],
    [13219,"2022-02-18T04:47:46","62,84"],
    [13220,"2022-02-18T04:50:45","62,61"],
    [13221,"2022-02-18T04:50:49","62,69"],
    [13222,"2022-02-18T04:53:49","63,93"],
    [13223,"2022-02-18T04:53:52","63,95"],
    [13224,"2022-02-18T04:56:49","64,39"],
    [13225,"2022-02-18T04:56:55","64,45"],
    [13226,"2022-02-18T04:59:52","64,53"],
    [13227,"2022-02-18T04:59:55","64,56"],
    [13228,"2022-02-18T05:02:52","63,51"],
    [13229,"2022-02-18T05:02:55","63,48"],
    [13230,"2022-02-18T05:05:54","62,98"],
    [13231,"2022-02-18T05:05:57","62,96"],
    [13232,"2022-02-18T05:08:56","62,55"],
    [13233,"2022-02-18T05:09:11","62,59"],
    [13234,"2022-02-18T05:12:06","63,06"],
    [13235,"2022-02-18T05:12:12","63,1"],
    [13236,"2022-02-18T05:15:08","63,84"],
    [13237,"2022-02-18T05:15:20","63,86"],
    [13238,"2022-02-18T05:18:15","64,21"],
    [13239,"2022-02-18T05:18:21","64,25"],
    [13240,"2022-02-18T05:21:18","64,53"],
    [13241,"2022-02-18T05:21:21","64,56"],
    [13242,"2022-02-18T05:24:18","64,36"],
    [13243,"2022-02-18T05:24:25","64,4"],
    [13244,"2022-02-18T05:27:24","64,55"],
    [13245,"2022-02-18T05:27:27","64,57"],
    [13246,"2022-02-18T05:30:24","65,02"],
    [13247,"2022-02-18T05:30:30","65,06"],
    [13248,"2022-02-18T05:33:28","66,11"],
    [13249,"2022-02-18T05:33:34","66,14"],
    [13250,"2022-02-18T05:36:32","66,81"],
    [13251,"2022-02-18T05:36:38","66,83"],
    [13252,"2022-02-18T05:39:37","67,64"],
    [13253,"2022-02-18T05:39:41","67,71"],
    [13254,"2022-02-18T05:42:40","67,63"],
    [13255,"2022-02-18T05:42:43","67,67"],
    [13256,"2022-02-18T05:45:41","67,93"],
    [13257,"2022-02-18T05:45:44","67,9"],
    [13258,"2022-02-18T05:48:44","68,26"],
    [13259,"2022-02-18T05:48:47","68,28"],
    [13260,"2022-02-18T05:51:45","68,09"],
    [13261,"2022-02-18T05:51:49","68,1"],
    [13262,"2022-02-18T05:54:48","67,88"],
    [13263,"2022-02-18T05:54:54","67,94"],
    [13264,"2022-02-18T05:57:53","68,28"],
    [13265,"2022-02-18T05:57:56","68,26"],
    [13266,"2022-02-18T06:00:59","68,25"],
    [13267,"2022-02-18T06:01:02","68,24"],
    [13268,"2022-02-18T06:03:57","68,58"],
    [13269,"2022-02-18T06:04:09","68,62"],
    [13270,"2022-02-18T06:07:08","68,48"],
    [13271,"2022-02-18T06:07:14","68,52"],
    [13272,"2022-02-18T06:10:11","67,58"],
    [13273,"2022-02-18T06:10:17","67,55"],
    [13274,"2022-02-18T06:13:14","66,78"],
    [13275,"2022-02-18T06:13:18","66,79"],
    [13276,"2022-02-18T06:16:15","66,66"],
    [13277,"2022-02-18T06:16:22","66,61"],
    [13278,"2022-02-18T06:19:14","66,86"],
    [13279,"2022-02-18T06:19:26","66,81"],
    [13280,"2022-02-18T06:22:25","66,15"],
    [13281,"2022-02-18T06:22:28","66,13"],
    [13282,"2022-02-18T06:25:26","65,65"],
    [13283,"2022-02-18T06:25:29","65,62"],
    [13284,"2022-02-18T06:28:28","66,18"],
    [13285,"2022-02-18T06:28:31","66,21"],
    [13286,"2022-02-18T06:31:29","66,36"],
    [13287,"2022-02-18T06:31:35","66,35"],
    [13288,"2022-02-18T06:34:30","66,54"],
    [13289,"2022-02-18T06:34:39","66,52"],
    [13290,"2022-02-18T06:37:37","66,42"],
    [13291,"2022-02-18T06:37:40","66,43"],
    [13292,"2022-02-18T06:40:39","65,77"],
    [13293,"2022-02-18T06:40:42","65,73"],
    [13294,"2022-02-18T06:43:40","65,19"],
    [13295,"2022-02-18T06:43:43","65,21"],
    [13296,"2022-02-18T06:46:42","65,46"],
    [13297,"2022-02-18T06:46:45","65,43"],
    [13298,"2022-02-18T06:49:44","64,96"],
    [13299,"2022-02-18T06:49:51","64,91"],
    [13300,"2022-02-18T06:52:48","65,74"],
    [13301,"2022-02-18T06:52:51","65,75"],
    [13302,"2022-02-18T06:55:45","65,64"],
    [13303,"2022-02-18T06:55:54","65,61"],
    [13304,"2022-02-18T06:58:44","65,5"],
    [13305,"2022-02-18T06:59:02","65,52"],
    [13306,"2022-02-18T07:02:02","65,64"],
    [13307,"2022-02-18T07:02:05","65,62"],
    [13308,"2022-02-18T07:05:02","66,21"],
    [13309,"2022-02-18T07:05:08","66,2"],
    [13310,"2022-02-18T07:08:08","66,78"],
    [13311,"2022-02-18T07:08:11","66,8"],
    [13312,"2022-02-18T07:11:07","66,7"],
    [13313,"2022-02-18T07:11:26","66,64"],
    [13314,"2022-02-18T07:14:24","67,12"],
    [13315,"2022-02-18T07:14:30","67,08"],
    [13316,"2022-02-18T07:17:28","67,33"],
    [13317,"2022-02-18T07:17:31","67,34"],
    [13318,"2022-02-18T07:20:26","67,63"],
    [13319,"2022-02-18T07:20:32","67,59"],
    [13320,"2022-02-18T07:23:28","68,05"],
    [13321,"2022-02-18T07:23:34","68,03"],
    [13322,"2022-02-18T07:26:34","68,36"],
    [13323,"2022-02-18T07:26:40","68,44"],
    [13324,"2022-02-18T07:29:37","68,46"],
    [13325,"2022-02-18T07:29:43","68,49"],
    [13326,"2022-02-18T07:32:37","68,39"],
    [13327,"2022-02-18T07:32:44","68,44"],
    [13328,"2022-02-18T07:35:43","69,03"],
    [13329,"2022-02-18T07:35:52","69"],
    [13330,"2022-02-18T07:38:51","69,32"],
    [13331,"2022-02-18T07:38:54","69,35"],
    [13332,"2022-02-18T07:41:52","69,22"],
    [13333,"2022-02-18T07:41:55","69,18"],
    [13334,"2022-02-18T07:44:55","69,69"],
    [13335,"2022-02-18T07:45:01","69,74"],
    [13336,"2022-02-18T07:48:01","69,05"],
    [13337,"2022-02-18T07:48:04","68,97"],
    [13338,"2022-02-18T07:51:03","69,12"],
    [13339,"2022-02-18T07:51:06","69,14"],
    [13340,"2022-02-18T07:54:04","68,74"],
    [13341,"2022-02-18T07:54:07","68,7"],
    [13342,"2022-02-18T07:57:01","68,56"],
    [13343,"2022-02-18T07:57:10","68,52"],
    [13344,"2022-02-18T08:00:07","68,03"],
    [13345,"2022-02-18T08:00:10","67,99"],
    [13346,"2022-02-18T08:03:09","66,7"],
    [13347,"2022-02-18T08:03:12","66,5"],
    [13348,"2022-02-18T08:06:06","65,52"],
    [13349,"2022-02-18T08:06:15","65,53"],
    [13350,"2022-02-18T08:09:13","65,35"],
    [13351,"2022-02-18T08:09:16","65,39"],
    [13352,"2022-02-18T08:12:12","65,63"],
    [13353,"2022-02-18T08:12:18","65,68"],
    [13354,"2022-02-18T08:15:15","66,25"],
    [13355,"2022-02-18T08:15:18","66,31"],
    [13356,"2022-02-18T08:18:16","65,64"],
    [13357,"2022-02-18T08:18:19","65,66"],
    [13358,"2022-02-18T08:21:10","65,62"],
    [13359,"2022-02-18T08:21:19","65,64"],
    [13360,"2022-02-18T08:24:19","65,48"],
    [13361,"2022-02-18T08:24:22","65,52"],
    [13362,"2022-02-18T08:27:16","65,81"],
    [13363,"2022-02-18T08:27:23","65,71"],
    [13364,"2022-02-18T08:30:20","65,79"],
    [13365,"2022-02-18T08:30:26","65,88"],
    [13366,"2022-02-18T08:33:24","65,46"],
    [13367,"2022-02-18T08:33:27","65,5"],
    [13368,"2022-02-18T08:36:26","65,32"],
    [13369,"2022-02-18T08:36:29","65,41"],
    [13370,"2022-02-18T08:39:28","65,43"],
    [13371,"2022-02-18T08:39:31","65,48"],
    [13372,"2022-02-18T08:42:28","65,21"],
    [13373,"2022-02-18T08:42:31","65,35"],
    [13374,"2022-02-18T08:45:30","65,14"],
    [13375,"2022-02-18T08:45:33","65,18"],
    [13376,"2022-02-18T08:48:32","64,99"],
    [13377,"2022-02-18T08:48:36","65,02"],
    [13378,"2022-02-18T08:51:36","65,69"],
    [13379,"2022-02-18T08:51:39","65,67"],
    [13380,"2022-02-18T08:54:37","66,28"],
    [13381,"2022-02-18T08:54:40","66,3"],
    [13382,"2022-02-18T08:57:38","66,01"],
    [13383,"2022-02-18T08:57:41","66,04"],
    [13384,"2022-02-18T09:00:41","66,89"],
    [13385,"2022-02-18T09:00:53","66,83"],
    [13386,"2022-02-18T09:03:52","66,37"],
    [13387,"2022-02-18T09:03:56","66,2"],
    [13388,"2022-02-18T09:06:56","66,94"],
    [13389,"2022-02-18T09:06:59","66,98"],
    [13390,"2022-02-18T09:09:56","66,1"],
    [13391,"2022-02-18T09:09:59","66,03"],
    [13392,"2022-02-18T09:12:56","65,88"],
    [13393,"2022-02-18T09:13:02","65,9"],
    [13394,"2022-02-18T09:16:01","66,72"],
    [13395,"2022-02-18T09:16:07","66,8"],
    [13396,"2022-02-18T09:19:05","67,14"],
    [13397,"2022-02-18T09:19:08","67,02"],
    [13398,"2022-02-18T09:22:07","66,01"],
    [13399,"2022-02-18T09:22:10","66,07"],
    [13400,"2022-02-18T09:25:06","66,04"],
    [13401,"2022-02-18T09:25:12","66,09"],
    [13402,"2022-02-18T09:28:10","66,54"],
    [13403,"2022-02-18T09:28:13","66,45"],
    [13404,"2022-02-18T09:31:11","65,3"],
    [13405,"2022-02-18T09:31:14","65,32"],
    [13406,"2022-02-18T09:34:13","65,05"],
    [13407,"2022-02-18T09:34:16","65,09"],
    [13408,"2022-02-18T09:37:14","64,62"],
    [13409,"2022-02-18T09:37:17","64,69"],
    [13410,"2022-02-18T09:40:14","65,78"],
    [13411,"2022-02-18T09:40:17","65,9"],
    [13412,"2022-02-18T09:43:16","65"],
    [13413,"2022-02-18T09:43:19","65,09"],
    [13414,"2022-02-18T09:46:13","65,4"],
    [13415,"2022-02-18T09:46:20","65,45"],
    [13416,"2022-02-18T09:49:19","64,23"],
    [13417,"2022-02-18T09:49:22","64,28"],
    [13418,"2022-02-18T09:52:21","64"],
    [13419,"2022-02-18T09:52:24","64,11"],
    [13420,"2022-02-18T09:55:23","63,19"],
    [13421,"2022-02-18T09:55:28","62,95"],
    [13422,"2022-02-18T09:58:22","63,87"],
    [13423,"2022-02-18T09:58:28","63,94"],
    [13424,"2022-02-18T10:01:28","64,71"],
    [13425,"2022-02-18T10:01:31","64,8"],
    [13426,"2022-02-18T10:04:30","64,05"],
    [13427,"2022-02-18T10:04:36","63,96"],
    [13428,"2022-02-18T10:07:36","64,18"],
    [13429,"2022-02-18T10:07:41","64,38"],
    [13430,"2022-02-18T10:10:39","64,29"],
    [13431,"2022-02-18T10:10:46","64,46"],
    [13432,"2022-02-18T10:13:45","64,09"],
    [13433,"2022-02-18T10:13:48","64,2"],
    [13434,"2022-02-18T10:16:46","63,38"],
    [13435,"2022-02-18T10:16:51","63,49"],
    [13436,"2022-02-18T10:19:42","62,93"],
    [13437,"2022-02-18T10:19:51","62,99"],
    [13438,"2022-02-18T10:22:41","63,82"],
    [13439,"2022-02-18T10:22:55","63,95"],
    [13440,"2022-02-18T10:25:53","64,32"],
    [13441,"2022-02-18T10:25:58","64,21"],
    [13442,"2022-02-18T10:28:57","63,6"],
    [13443,"2022-02-18T10:29:01","63,66"],
    [13444,"2022-02-18T10:31:58","63,53"],
    [13445,"2022-02-18T10:32:01","63,41"],
    [13446,"2022-02-18T10:35:00","65,17"],
    [13447,"2022-02-18T10:35:03","65,36"],
    [13448,"2022-02-18T10:37:56","63,97"],
    [13449,"2022-02-18T10:38:05","64,01"],
    [13450,"2022-02-18T10:41:03","64,09"],
    [13451,"2022-02-18T10:41:06","64,14"],
    [13452,"2022-02-18T10:44:03","64,53"],
    [13453,"2022-02-18T10:44:07","64,7"],
    [13454,"2022-02-18T10:47:04","63,71"],
    [13455,"2022-02-18T10:47:07","63,73"],
    [13456,"2022-02-18T10:50:04","63,42"],
    [13457,"2022-02-18T10:50:07","63,56"],
    [13458,"2022-02-18T10:53:06","64,2"],
    [13459,"2022-02-18T10:53:09","64,4"],
    [13460,"2022-02-18T10:56:07","64,11"],
    [13461,"2022-02-18T10:56:10","64,19"],
    [13462,"2022-02-18T10:59:10","64,02"],
    [13463,"2022-02-18T10:59:13","63,89"],
    [13464,"2022-02-18T11:02:12","64,27"],
    [13465,"2022-02-18T11:02:15","64,23"],
    [13466,"2022-02-18T11:05:14","63,81"],
    [13467,"2022-02-18T11:05:18","64,07"],
    [13468,"2022-02-18T11:08:16","63,92"],
    [13469,"2022-02-18T11:08:19","63,56"],
    [13470,"2022-02-18T11:11:19","63,93"],
    [13471,"2022-02-18T11:11:22","63,87"],
    [13472,"2022-02-18T11:14:18","63,33"],
    [13473,"2022-02-18T11:14:22","63,25"],
    [13474,"2022-02-18T11:17:20","63,64"],
    [13475,"2022-02-18T11:17:23","63,47"],
    [13476,"2022-02-18T11:20:23","64,8"],
    [13477,"2022-02-18T11:20:29","64,68"],
    [13478,"2022-02-18T11:23:28","64,43"],
    [13479,"2022-02-18T11:23:31","64,32"],
    [13480,"2022-02-18T11:26:31","65,55"],
    [13481,"2022-02-18T11:26:34","65,41"],
    [13482,"2022-02-18T11:29:32","65,07"],
    [13483,"2022-02-18T11:29:35","65,1"],
    [13484,"2022-02-18T11:32:33","64,4"],
    [13485,"2022-02-18T11:32:36","64,17"],
    [13486,"2022-02-18T11:35:29","65,2"],
    [13487,"2022-02-18T11:35:36","65,6"],
    [13488,"2022-02-18T11:38:34","66,65"],
    [13489,"2022-02-18T11:38:43","66,68"],
    [13490,"2022-02-18T11:41:42","66,09"],
    [13491,"2022-02-18T11:41:46","66,08"],
    [13492,"2022-02-18T11:44:45","66,14"],
    [13493,"2022-02-18T11:44:48","66,09"],
    [13494,"2022-02-18T11:47:39","66,29"],
    [13495,"2022-02-18T11:47:49","66,27"],
    [13496,"2022-02-18T11:50:46","66,85"],
    [13497,"2022-02-18T11:50:54","66,7"],
    [13498,"2022-02-18T11:53:54","66,71"],
    [13499,"2022-02-18T11:54:06","66,37"],
    [13500,"2022-02-18T11:57:05","64,76"],
    [13501,"2022-02-18T11:57:08","64,8"],
    [13502,"2022-02-18T12:00:05","65,77"],
    [13503,"2022-02-18T12:00:09","65,56"],
    [13504,"2022-02-18T12:03:05","66,19"],
    [13505,"2022-02-18T12:03:10","66,42"],
    [13506,"2022-02-18T12:06:08","66,88"],
    [13507,"2022-02-18T12:06:11","66,82"],
    [13508,"2022-02-18T12:09:08","66,83"],
    [13509,"2022-02-18T12:09:11","66,85"],
    [13510,"2022-02-18T12:12:05","67,53"],
    [13511,"2022-02-18T12:12:14","67,04"],
    [13512,"2022-02-18T12:15:13","67,52"],
    [13513,"2022-02-18T12:15:17","67,43"],
    [13514,"2022-02-18T12:18:13","68,03"],
    [13515,"2022-02-18T12:18:19","67,71"],
    [13516,"2022-02-18T12:21:14","68,17"],
    [13517,"2022-02-18T12:21:22","68,51"],
    [13518,"2022-02-18T12:24:16","67,22"],
    [13519,"2022-02-18T12:24:27","67,64"],
    [13520,"2022-02-18T12:27:16","67,51"],
    [13521,"2022-02-18T12:27:29","67,45"],
    [13522,"2022-02-18T12:30:27","67,27"],
    [13523,"2022-02-18T12:30:30","67,38"],
    [13524,"2022-02-18T12:33:27","68,38"],
    [13525,"2022-02-18T12:33:30","68,5"],
    [13526,"2022-02-18T12:36:23","68,42"],
    [13527,"2022-02-18T12:36:34","68,74"],
    [13528,"2022-02-18T12:39:27","68,44"],
    [13529,"2022-02-18T12:39:36","68,09"],
    [13530,"2022-02-18T12:42:32","67,96"],
    [13531,"2022-02-18T12:42:41","68,19"],
    [13532,"2022-02-18T12:45:38","68,87"],
    [13533,"2022-02-18T12:45:44","68,75"],
    [13534,"2022-02-18T12:48:33","69,09"],
    [13535,"2022-02-18T12:48:48","69,62"],
    [13536,"2022-02-18T12:51:45","68,83"],
    [13537,"2022-02-18T12:51:53","68,9"],
    [13538,"2022-02-18T12:54:52","69,69"],
    [13539,"2022-02-18T12:54:55","69,6"],
    [13540,"2022-02-18T12:57:52","68,65"],
    [13541,"2022-02-18T12:57:56","68,62"],
    [13542,"2022-02-18T13:00:56","69,08"],
    [13543,"2022-02-18T13:01:00","69,02"],
    [13544,"2022-02-18T13:03:58","69,28"],
    [13545,"2022-02-18T13:04:01","69,24"],
    [13546,"2022-02-18T13:06:56","68,05"],
    [13547,"2022-02-18T13:07:01","68,18"],
    [13548,"2022-02-18T13:09:59","69,44"],
    [13549,"2022-02-18T13:10:02","69,5"],
    [13550,"2022-02-18T13:12:58","68,81"],
    [13551,"2022-02-18T13:13:05","68,84"],
    [13552,"2022-02-18T13:16:03","69,99"],
    [13553,"2022-02-18T13:16:06","70,09"],
    [13554,"2022-02-18T13:19:05","69,8"],
    [13555,"2022-02-18T13:19:08","69,66"],
    [13556,"2022-02-18T13:22:05","70,65"],
    [13557,"2022-02-18T13:22:09","70,82"],
    [13558,"2022-02-18T13:24:58","70,6"],
    [13559,"2022-02-18T13:25:09","69,89"],
    [13560,"2022-02-18T13:28:01","70"],
    [13561,"2022-02-18T13:28:11","70,03"],
    [13562,"2022-02-18T13:31:09","69,98"],
    [13563,"2022-02-18T13:31:14","70,05"],
    [13564,"2022-02-18T13:34:11","70,56"],
    [13565,"2022-02-18T13:34:15","70,25"],
    [13566,"2022-02-18T13:37:15","70,84"],
    [13567,"2022-02-18T13:37:22","70,76"],
    [13568,"2022-02-18T13:40:07","70,71"],
    [13569,"2022-02-18T13:40:23","71,74"],
    [13570,"2022-02-18T13:43:21","70,75"],
    [13571,"2022-02-18T13:43:24","70,71"],
    [13572,"2022-02-18T13:46:20","71,22"],
    [13573,"2022-02-18T13:46:25","71,2"],
    [13574,"2022-02-18T13:49:22","71,43"],
    [13575,"2022-02-18T13:49:28","71,58"],
    [13576,"2022-02-18T13:52:24","70,99"],
    [13577,"2022-02-18T13:52:28","71,13"],
    [13578,"2022-02-18T13:55:25","71,19"],
    [13579,"2022-02-18T13:55:28","71,36"],
    [13580,"2022-02-18T13:58:28","71,33"],
    [13581,"2022-02-18T13:58:32","71,18"],
    [13582,"2022-02-18T14:01:29","70,88"],
    [13583,"2022-02-18T14:01:35","70,78"],
    [13584,"2022-02-18T14:04:35","69,95"],
    [13585,"2022-02-18T14:04:38","70,13"],
    [13586,"2022-02-18T14:07:36","70,24"],
    [13587,"2022-02-18T14:07:39","70,03"],
    [13588,"2022-02-18T14:10:37","69,68"],
    [13589,"2022-02-18T14:10:40","69,81"],
    [13590,"2022-02-18T14:13:38","69,88"],
    [13591,"2022-02-18T14:13:41","70,01"],
    [13592,"2022-02-18T14:16:41","70,42"],
    [13593,"2022-02-18T14:16:44","70,5"],
    [13594,"2022-02-18T14:19:42","68,76"],
    [13595,"2022-02-18T14:19:45","68,86"],
    [13596,"2022-02-18T14:22:39","69,79"],
    [13597,"2022-02-18T14:22:53","70,18"],
    [13598,"2022-02-18T14:25:49","69,38"],
    [13599,"2022-02-18T14:25:53","69,51"],
    [13600,"2022-02-18T14:28:44","70,06"],
    [13601,"2022-02-18T14:28:56","70,19"],
    [13602,"2022-02-18T14:31:56","69,73"],
    [13603,"2022-02-18T14:31:59","69,77"],
    [13604,"2022-02-18T14:34:56","69,33"],
    [13605,"2022-02-18T14:34:59","69,38"],
    [13606,"2022-02-18T14:37:50","70,16"],
    [13607,"2022-02-18T14:37:59","70,07"],
    [13608,"2022-02-18T14:40:54","70,53"],
    [13609,"2022-02-18T14:41:00","70,55"],
    [13610,"2022-02-18T14:44:00","70,93"],
    [13611,"2022-02-18T14:44:04","70,88"],
    [13612,"2022-02-18T14:46:57","69,75"],
    [13613,"2022-02-18T14:47:06","69,71"],
    [13614,"2022-02-18T14:50:03","69,93"],
    [13615,"2022-02-18T14:50:13","69,97"],
    [13616,"2022-02-18T14:53:11","70,2"],
    [13617,"2022-02-18T14:53:16","70,1"],
    [13618,"2022-02-18T14:56:13","70,29"],
    [13619,"2022-02-18T14:56:19","70,26"],
    [13620,"2022-02-18T14:59:18","69,86"],
    [13621,"2022-02-18T14:59:24","69,83"],
    [13622,"2022-02-18T15:02:23","70,85"],
    [13623,"2022-02-18T15:02:28","70,83"],
    [13624,"2022-02-18T15:05:27","71,01"],
    [13625,"2022-02-18T15:05:30","70,94"],
    [13626,"2022-02-18T15:08:24","70,73"],
    [13627,"2022-02-18T15:08:30","70,6"],
    [13628,"2022-02-18T15:11:26","70,87"],
    [13629,"2022-02-18T15:11:31","70,53"],
    [13630,"2022-02-18T15:14:30","70,29"],
    [13631,"2022-02-18T15:14:33","70,18"],
    [13632,"2022-02-18T15:17:31","69,86"],
    [13633,"2022-02-18T15:17:34","69,79"],
    [13634,"2022-02-18T15:20:32","70,02"],
    [13635,"2022-02-18T15:20:35","69,72"],
    [13636,"2022-02-18T15:23:32","70,15"],
    [13637,"2022-02-18T15:23:36","70"],
    [13638,"2022-02-18T15:26:35","69,63"],
    [13639,"2022-02-18T15:26:39","69,83"],
    [13640,"2022-02-18T15:29:38","70,2"],
    [13641,"2022-02-18T15:29:41","70,39"],
    [13642,"2022-02-18T15:32:36","69,96"],
    [13643,"2022-02-18T15:32:45","69,98"],
    [13644,"2022-02-18T15:35:36","70,05"],
    [13645,"2022-02-18T15:35:47","69,73"],
    [13646,"2022-02-18T15:38:44","69,62"],
    [13647,"2022-02-18T15:38:50","69,58"],
    [13648,"2022-02-18T15:41:48","68,93"],
    [13649,"2022-02-18T15:41:51","69,14"],
    [13650,"2022-02-18T15:44:48","69,77"],
    [13651,"2022-02-18T15:44:51","69,71"],
    [13652,"2022-02-18T15:47:50","69,76"],
    [13653,"2022-02-18T15:47:55","69,74"],
    [13654,"2022-02-18T15:50:47","69,27"],
    [13655,"2022-02-18T15:50:58","69,78"],
    [13656,"2022-02-18T15:53:51","69,15"],
    [13657,"2022-02-18T15:54:01","69,36"],
    [13658,"2022-02-18T15:57:01","69,37"],
    [13659,"2022-02-18T15:57:04","69,29"],
    [13660,"2022-02-18T15:59:57","69,65"],
    [13661,"2022-02-18T16:00:04","69,79"],
    [13662,"2022-02-18T16:03:02","69,16"],
    [13663,"2022-02-18T16:03:09","69,36"],
    [13664,"2022-02-18T16:06:03","69,4"],
    [13665,"2022-02-18T16:06:18","69,63"],
    [13666,"2022-02-18T16:09:18","68,91"],
    [13667,"2022-02-18T16:09:22","69,06"],
    [13668,"2022-02-18T16:12:19","69,13"],
    [13669,"2022-02-18T16:12:25","69,23"],
    [13670,"2022-02-18T16:15:24","68,79"],
    [13671,"2022-02-18T16:15:27","68,72"],
    [13672,"2022-02-18T16:18:26","69,33"],
    [13673,"2022-02-18T16:18:31","69,25"],
    [13674,"2022-02-18T16:21:29","69,24"],
    [13675,"2022-02-18T16:21:39","69,32"],
    [13676,"2022-02-18T16:24:39","69,38"],
    [13677,"2022-02-18T16:24:45","69,13"],
    [13678,"2022-02-18T16:27:44","69,15"],
    [13679,"2022-02-18T16:27:47","69,1"],
    [13680,"2022-02-18T16:30:52","69,1"],
    [13681,"2022-02-18T16:30:57","69,08"],
    [13682,"2022-02-18T16:33:55","69,73"],
    [13683,"2022-02-18T16:34:06","69,65"],
    [13684,"2022-02-18T16:37:04","69,52"],
    [13685,"2022-02-18T16:37:08","69,53"],
    [13686,"2022-02-18T16:40:04","68,88"],
    [13687,"2022-02-18T16:40:10","68,93"],
    [13688,"2022-02-18T16:43:03","68,96"],
    [13689,"2022-02-18T16:43:12","69,07"],
    [13690,"2022-02-18T16:46:10","69,32"],
    [13691,"2022-02-18T16:46:16","69,4"],
    [13692,"2022-02-18T16:49:14","69,55"],
    [13693,"2022-02-18T16:49:17","69,63"],
    [13694,"2022-02-18T16:52:16","69,05"],
    [13695,"2022-02-18T16:52:21","69,14"],
    [13696,"2022-02-18T16:55:19","69,04"],
    [13697,"2022-02-18T16:55:23","69,19"],
    [13698,"2022-02-18T16:58:22","69,68"],
    [13699,"2022-02-18T16:58:25","69,66"],
    [13700,"2022-02-18T17:01:19","69,33"],
    [13701,"2022-02-18T17:01:25","69,29"],
    [13702,"2022-02-18T17:04:24","68,73"],
    [13703,"2022-02-18T17:04:30","68,87"],
    [13704,"2022-02-18T17:07:28","68,01"],
    [13705,"2022-02-18T17:07:32","68,06"],
    [13706,"2022-02-18T17:10:30","68,31"],
    [13707,"2022-02-18T17:10:33","68,36"],
    [13708,"2022-02-18T17:13:31","69,11"],
    [13709,"2022-02-18T17:13:34","69,13"],
    [13710,"2022-02-18T17:16:33","69,75"],
    [13711,"2022-02-18T17:16:37","69,7"],
    [13712,"2022-02-18T17:19:34","70,09"],
    [13713,"2022-02-18T17:19:37","70,14"],
    [13714,"2022-02-18T17:22:35","69,91"],
    [13715,"2022-02-18T17:22:43","69,85"],
    [13716,"2022-02-18T17:25:36","69,47"],
    [13717,"2022-02-18T17:25:45","69,44"],
    [13718,"2022-02-18T17:28:41","70,13"],
    [13719,"2022-02-18T17:28:47","70,1"],
    [13720,"2022-02-18T17:31:45","69,81"],
    [13721,"2022-02-18T17:31:48","69,83"],
    [13722,"2022-02-18T17:34:39","69,98"],
    [13723,"2022-02-18T17:34:53","70,07"],
    [13724,"2022-02-18T17:37:51","70,35"],
    [13725,"2022-02-18T17:37:54","70,41"],
    [13726,"2022-02-18T17:40:53","70,51"],
    [13727,"2022-02-18T17:40:56","70,45"],
    [13728,"2022-02-18T17:43:47","70,15"],
    [13729,"2022-02-18T17:43:57","70,2"],
    [13730,"2022-02-18T17:46:55","70,67"],
    [13731,"2022-02-18T17:47:07","70,63"],
    [13732,"2022-02-18T17:50:06","70,08"],
    [13733,"2022-02-18T17:50:09","70,1"],
    [13734,"2022-02-18T17:53:06","69,94"],
    [13735,"2022-02-18T17:53:10","69,96"],
    [13736,"2022-02-18T17:56:08","70,3"],
    [13737,"2022-02-18T17:56:14","70,34"],
    [13738,"2022-02-18T17:59:04","70,6"],
    [13739,"2022-02-18T17:59:14","70,54"],
    [13740,"2022-02-18T18:02:09","70,9"],
    [13741,"2022-02-18T18:02:15","70,92"],
    [13742,"2022-02-18T18:05:12","70,94"],
    [13743,"2022-02-18T18:05:18","70,82"],
    [13744,"2022-02-18T18:08:17","71,31"],
    [13745,"2022-02-18T18:08:20","71,34"],
    [13746,"2022-02-18T18:11:20","70,96"],
    [13747,"2022-02-18T18:11:23","71,04"],
    [13748,"2022-02-18T18:14:19","71,21"],
    [13749,"2022-02-18T18:14:26","71,23"],
    [13750,"2022-02-18T18:17:24","71,14"],
    [13751,"2022-02-18T18:17:32","71,21"],
    [13752,"2022-02-18T18:20:31","70,88"],
    [13753,"2022-02-18T18:20:36","70,91"],
    [13754,"2022-02-18T18:23:34","71,09"],
    [13755,"2022-02-18T18:23:37","71,05"],
    [13756,"2022-02-18T18:26:35","71,12"],
    [13757,"2022-02-18T18:26:38","71,14"],
    [13758,"2022-02-18T18:29:38","71,31"],
    [13759,"2022-02-18T18:29:41","71,33"],
    [13760,"2022-02-18T18:32:40","71,38"],
    [13761,"2022-02-18T18:32:43","71,35"],
    [13762,"2022-02-18T18:35:40","71,28"],
    [13763,"2022-02-18T18:35:43","71,32"],
    [13764,"2022-02-18T18:38:39","71,16"],
    [13765,"2022-02-18T18:38:46","71,12"],
    [13766,"2022-02-18T18:41:45","70,95"],
    [13767,"2022-02-18T18:41:48","70,98"],
    [13768,"2022-02-18T18:44:39","71"],
    [13769,"2022-02-18T18:44:48","71,01"],
    [13770,"2022-02-18T18:47:44","71,25"],
    [13771,"2022-02-18T18:47:50","71,27"],
    [13772,"2022-02-18T18:50:48","71,51"],
    [13773,"2022-02-18T18:50:51","71,54"],
    [13774,"2022-02-18T18:53:48","71,51"],
    [13775,"2022-02-18T18:53:54","71,5"],
    [13776,"2022-02-18T18:56:52","71,18"],
    [13777,"2022-02-18T18:57:01","71,14"],
    [13778,"2022-02-18T18:59:58","71,15"],
    [13779,"2022-02-18T19:00:01","71,21"],
    [13780,"2022-02-18T19:03:00","71,42"],
    [13781,"2022-02-18T19:03:06","71,46"],
    [13782,"2022-02-18T19:06:05","71,59"],
    [13783,"2022-02-18T19:06:08","71,61"],
    [13784,"2022-02-18T19:09:05","71,24"],
    [13785,"2022-02-18T19:09:08","71,19"],
    [13786,"2022-02-18T19:12:04","71,16"],
    [13787,"2022-02-18T19:12:13","71,17"],
    [13788,"2022-02-18T19:15:05","71,01"],
    [13789,"2022-02-18T19:15:17","71"],
    [13790,"2022-02-18T19:18:17","70,74"],
    [13791,"2022-02-18T19:18:20","70,77"],
    [13792,"2022-02-18T19:21:08","70,43"],
    [13793,"2022-02-18T19:21:23","70,44"],
    [13794,"2022-02-18T19:24:21","70,51"],
    [13795,"2022-02-18T19:24:33","70,53"],
    [13796,"2022-02-18T19:27:38","70,52"],
    [13797,"2022-02-18T19:27:41","70,5"],
    [13798,"2022-02-18T19:30:36","70,43"],
    [13799,"2022-02-18T19:30:42","70,42"],
    [13800,"2022-02-18T19:33:37","70,22"],
    [13801,"2022-02-18T19:33:43","70,27"],
    [13802,"2022-02-18T19:36:41","70,18"],
    [13803,"2022-02-18T19:36:47","70,13"],
    [13804,"2022-02-18T19:39:42","70,36"],
    [13805,"2022-02-18T19:39:48","70,41"],
    [13806,"2022-02-18T19:42:48","69,82"],
    [13807,"2022-02-18T19:42:51","69,84"],
    [13808,"2022-02-18T19:45:49","69,54"],
    [13809,"2022-02-18T19:45:52","69,52"],
    [13810,"2022-02-18T19:48:49","69,33"],
    [13811,"2022-02-18T19:48:52","69,29"],
    [13812,"2022-02-18T19:51:45","68,89"],
    [13813,"2022-02-18T19:51:54","68,86"],
    [13814,"2022-02-18T19:54:57","68,85"],
    [13815,"2022-02-18T19:55:00","68,83"],
    [13816,"2022-02-18T19:58:00","68,97"],
    [13817,"2022-02-18T19:58:09","68,99"],
    [13818,"2022-02-18T20:01:06","69,12"],
    [13819,"2022-02-18T20:01:09","69,11"],
    [13820,"2022-02-18T20:04:03","69,05"],
    [13821,"2022-02-18T20:04:15","69,04"],
    [13822,"2022-02-18T20:07:14","68,68"],
    [13823,"2022-02-18T20:07:17","68,71"],
    [13824,"2022-02-18T20:10:13","68,65"],
    [13825,"2022-02-18T20:10:19","68,66"],
    [13826,"2022-02-18T20:13:16","68,69"],
    [13827,"2022-02-18T20:13:19","68,68"],
    [13828,"2022-02-18T20:16:16","68,67"],
    [13829,"2022-02-18T20:16:19","68,71"],
    [13830,"2022-02-18T20:19:18","68,55"],
    [13831,"2022-02-18T20:19:21","68,51"],
    [13832,"2022-02-18T20:22:17","68,6"],
    [13833,"2022-02-18T20:22:26","68,58"],
    [13834,"2022-02-18T20:25:16","68,91"],
    [13835,"2022-02-18T20:25:31","68,89"],
    [13836,"2022-02-18T20:28:30","69,29"],
    [13837,"2022-02-18T20:28:33","69,31"],
    [13838,"2022-02-18T20:31:31","69,22"],
    [13839,"2022-02-18T20:31:40","69,21"],
    [13840,"2022-02-18T20:34:37","68,45"],
    [13841,"2022-02-18T20:34:48","68,43"],
    [13842,"2022-02-18T20:37:45","68,15"],
    [13843,"2022-02-18T20:37:48","68,17"],
    [13844,"2022-02-18T20:40:45","68,38"],
    [13845,"2022-02-18T20:40:49","68,4"],
    [13846,"2022-02-18T20:43:41","68,83"],
    [13847,"2022-02-18T20:43:50","68,81"],
    [13848,"2022-02-18T20:46:51","68,8"],
    [13849,"2022-02-18T20:46:54","68,79"],
    [13850,"2022-02-18T20:49:51","68,78"],
    [13851,"2022-02-18T20:49:58","68,8"],
    [13852,"2022-02-18T20:52:57","68,82"],
    [13853,"2022-02-18T20:53:00","68,83"],
    [13854,"2022-02-18T20:55:57","68,78"],
    [13855,"2022-02-18T20:56:00","68,8"],
    [13856,"2022-02-18T20:58:58","68,98"],
    [13857,"2022-02-18T20:59:07","69"],
    [13858,"2022-02-18T20:59:56","69,03"],
    [13859,"2022-02-18T21:02:04","68,9"],
    [13860,"2022-02-18T21:02:10","68,87"],
    [13861,"2022-02-18T21:05:07","68,11"],
    [13862,"2022-02-18T21:05:24","68,1"],
    [13863,"2022-02-18T21:08:23","68,26"],
    [13864,"2022-02-18T21:08:26","68,25"],
    [13865,"2022-02-18T21:11:25","68,55"],
    [13866,"2022-02-18T21:11:28","68,61"],
    [13867,"2022-02-18T21:14:28","68,61"],
    [13868,"2022-02-18T21:14:31","68,62"],
    [13869,"2022-02-18T21:17:29","68,42"],
    [13870,"2022-02-18T21:17:32","68,43"],
    [13871,"2022-02-18T21:20:21","67,73"],
    [13872,"2022-02-18T21:20:34","67,75"],
    [13873,"2022-02-18T21:23:33","67,17"],
    [13874,"2022-02-18T21:23:36","67,16"],
    [13875,"2022-02-18T21:26:35","67,43"],
    [13876,"2022-02-18T21:26:41","67,45"],
    [13877,"2022-02-18T21:29:40","67,33"],
    [13878,"2022-02-18T21:29:43","67,28"],
    [13879,"2022-02-18T21:32:41","66,23"],
    [13880,"2022-02-18T21:32:47","66,21"],
    [13881,"2022-02-18T21:35:41","65,34"],
    [13882,"2022-02-18T21:35:50","65,3"],
    [13883,"2022-02-18T21:38:49","65,21"],
    [13884,"2022-02-18T21:39:02","65,24"],
    [13885,"2022-02-18T21:41:54","65,71"],
    [13886,"2022-02-18T21:42:15","65,75"],
    [13887,"2022-02-18T21:45:15","66,55"],
    [13888,"2022-02-18T21:45:19","66,57"],
    [13889,"2022-02-18T21:48:18","67"],
    [13890,"2022-02-18T21:48:37","66,98"],
    [13891,"2022-02-18T21:51:37","67,18"],
    [13892,"2022-02-18T21:51:40","67,16"],
    [13893,"2022-02-18T21:54:40","67,04"],
    [13894,"2022-02-18T21:54:46","67,08"],
    [13895,"2022-02-18T21:57:43","67,19"],
    [13896,"2022-02-18T21:57:49","67,21"],
    [13897,"2022-02-18T22:00:47","67,1"],
    [13898,"2022-02-18T22:00:50","67,12"],
    [13899,"2022-02-18T22:03:46","66,82"],
    [13900,"2022-02-18T22:03:52","66,79"],
    [13901,"2022-02-18T22:06:50","66,67"],
    [13902,"2022-02-18T22:06:53","66,65"],
    [13903,"2022-02-18T22:09:50","67,17"],
    [13904,"2022-02-18T22:10:00","67,19"],
    [13905,"2022-02-18T22:12:59","67,64"],
    [13906,"2022-02-18T22:13:03","67,66"],
    [13907,"2022-02-18T22:15:58","67,53"],
    [13908,"2022-02-18T22:16:04","67,51"],
    [13909,"2022-02-18T22:19:01","67,57"],
    [13910,"2022-02-18T22:19:04","67,53"],
    [13911,"2022-02-18T22:22:03","67,58"],
    [13912,"2022-02-18T22:22:09","67,6"],
    [13913,"2022-02-18T22:25:07","67,96"],
    [13914,"2022-02-18T22:25:13","67,98"],
    [13915,"2022-02-18T22:28:11","68"],
    [13916,"2022-02-18T22:28:14","68,02"],
    [13917,"2022-02-18T22:30:53","67,88"],
    [13918,"2022-02-18T22:31:15","67,91"],
    [13919,"2022-02-18T22:34:14","68,11"],
    [13920,"2022-02-18T22:34:17","68,12"],
    [13921,"2022-02-18T22:37:17","68,54"],
    [13922,"2022-02-18T22:37:20","68,57"],
    [13923,"2022-02-18T22:40:13","69,19"],
    [13924,"2022-02-18T22:40:22","69,22"],
    [13925,"2022-02-18T22:43:21","69,41"],
    [13926,"2022-02-18T22:43:27","69,38"],
    [13927,"2022-02-18T22:46:24","69,57"],
    [13928,"2022-02-18T22:46:33","69,52"],
    [13929,"2022-02-18T22:49:23","69,44"],
    [13930,"2022-02-18T22:49:36","69,42"],
    [13931,"2022-02-18T22:52:31","69,62"],
    [13932,"2022-02-18T22:52:40","69,59"],
    [13933,"2022-02-18T22:55:39","69,5"],
    [13934,"2022-02-18T22:55:49","69,52"],
    [13935,"2022-02-18T22:58:48","69,13"],
    [13936,"2022-02-18T22:58:51","69,15"],
    [13937,"2022-02-18T23:01:51","68,66"],
    [13938,"2022-02-18T23:01:54","68,64"],
    [13939,"2022-02-18T23:04:53","68,21"],
    [13940,"2022-02-18T23:04:56","68,19"],
    [13941,"2022-02-18T23:07:55","68,36"],
    [13942,"2022-02-18T23:07:58","68,39"],
    [13943,"2022-02-18T23:10:57","68,86"],
    [13944,"2022-02-18T23:11:03","68,91"],
    [13945,"2022-02-18T23:14:03","69,26"],
    [13946,"2022-02-18T23:14:06","69,22"],
    [13947,"2022-02-18T23:16:57","69,37"],
    [13948,"2022-02-18T23:17:06","69,35"],
    [13949,"2022-02-18T23:20:00","69,32"],
    [13950,"2022-02-18T23:20:09","69,29"],
    [13951,"2022-02-18T23:22:57","69,29"],
    [13952,"2022-02-18T23:23:09","69,32"],
    [13953,"2022-02-18T23:25:57","69,26"],
    [13954,"2022-02-18T23:26:12","69,23"],
    [13955,"2022-02-18T23:29:07","69,2"],
    [13956,"2022-02-18T23:29:13","69,18"],
    [13957,"2022-02-18T23:32:11","69,44"],
    [13958,"2022-02-18T23:32:15","69,43"],
    [13959,"2022-02-18T23:35:13","69,65"],
    [13960,"2022-02-18T23:35:20","69,63"],
    [13961,"2022-02-18T23:38:19","69,71"],
    [13962,"2022-02-18T23:38:22","69,7"],
    [13963,"2022-02-18T23:41:19","69,96"],
    [13964,"2022-02-18T23:41:22","69,98"],
    [13965,"2022-02-18T23:44:22","70,34"],
    [13966,"2022-02-18T23:44:43","70,32"],
    [13967,"2022-02-18T23:47:41","70,56"],
    [13968,"2022-02-18T23:47:44","70,54"],
    [13969,"2022-02-18T23:50:39","70,65"],
    [13970,"2022-02-18T23:50:48","70,67"],
    [13971,"2022-02-18T23:53:46","71,05"],
    [13972,"2022-02-18T23:53:49","71,06"],
    [13973,"2022-02-18T23:56:46","71,2"],
    [13974,"2022-02-18T23:56:49","71,16"],
    [13975,"2022-02-18T23:59:49","71,22"],
    [13976,"2022-02-19T00:00:01","71,23"],
    [13977,"2022-02-19T00:03:01","71,37"],
    [13978,"2022-02-19T00:03:07","71,39"],
    [13979,"2022-02-19T00:06:03","71,67"],
    [13980,"2022-02-19T00:06:09","71,65"],
    [13981,"2022-02-19T00:08:59","71,82"],
    [13982,"2022-02-19T00:09:09","71,83"],
    [13983,"2022-02-19T00:12:06","71,92"],
    [13984,"2022-02-19T00:12:09","71,91"],
    [13985,"2022-02-19T00:14:45","71,95"],
    [13986,"2022-02-19T00:15:10","71,97"],
    [13987,"2022-02-19T00:18:10","71,98"],
    [13988,"2022-02-19T00:18:13","71,95"],
    [13989,"2022-02-19T00:21:12","71,96"],
    [13990,"2022-02-19T00:21:18","72"],
    [13991,"2022-02-19T00:24:09","71,97"],
    [13992,"2022-02-19T00:24:19","71,95"],
    [13993,"2022-02-19T00:27:17","71,95"],
    [13994,"2022-02-19T00:27:20","71,97"],
    [13995,"2022-02-19T00:30:02","72,05"],
    [13996,"2022-02-19T00:30:21","72,07"],
    [13997,"2022-02-19T00:33:20","72,01"],
    [13998,"2022-02-19T00:33:23","72,05"],
    [13999,"2022-02-19T00:36:21","72,2"],
    [14000,"2022-02-19T00:36:30","72,24"],
    [14001,"2022-02-19T00:39:26","72,35"],
    [14002,"2022-02-19T00:39:35","72,37"],
    [14003,"2022-02-19T00:42:16","72,55"],
    [14004,"2022-02-19T00:42:37","72,54"],
    [14005,"2022-02-19T00:45:34","72,79"],
    [14006,"2022-02-19T00:45:37","72,81"],
    [14007,"2022-02-19T00:48:35","72,75"],
    [14008,"2022-02-19T00:48:38","72,77"],
    [14009,"2022-02-19T00:51:33","72,85"],
    [14010,"2022-02-19T00:51:39","72,8"],
    [14011,"2022-02-19T00:54:39","72,84"],
    [14012,"2022-02-19T00:54:42","72,86"],
    [14013,"2022-02-19T00:57:41","72,98"],
    [14014,"2022-02-19T00:57:44","72,99"],
    [14015,"2022-02-19T01:00:42","72,95"],
    [14016,"2022-02-19T01:00:48","72,97"],
    [14017,"2022-02-19T01:03:47","72,89"],
    [14018,"2022-02-19T01:03:57","72,86"],
    [14019,"2022-02-19T01:06:48","72,75"],
    [14020,"2022-02-19T01:07:00","72,7"],
    [14021,"2022-02-19T01:09:57","72,66"],
    [14022,"2022-02-19T01:10:00","72,68"],
    [14023,"2022-02-19T01:12:57","72,41"],
    [14024,"2022-02-19T01:13:04","72,36"],
    [14025,"2022-02-19T01:16:02","72,19"],
    [14026,"2022-02-19T01:16:05","72,23"],
    [14027,"2022-02-19T01:19:04","72,19"],
    [14028,"2022-02-19T01:19:07","72,18"],
    [14029,"2022-02-19T01:22:04","72,33"],
    [14030,"2022-02-19T01:22:07","72,31"],
    [14031,"2022-02-19T01:25:04","72,63"],
    [14032,"2022-02-19T01:25:16","72,59"],
    [14033,"2022-02-19T01:28:15","73,22"],
    [14034,"2022-02-19T01:28:18","73,2"],
    [14035,"2022-02-19T01:31:09","73,71"],
    [14036,"2022-02-19T01:31:24","73,73"],
    [14037,"2022-02-19T01:34:20","74,23"],
    [14038,"2022-02-19T01:34:27","74,26"],
    [14039,"2022-02-19T01:37:21","74,78"],
    [14040,"2022-02-19T01:37:31","74,8"],
    [14041,"2022-02-19T01:40:28","75,23"],
    [14042,"2022-02-19T01:40:34","75,22"],
    [14043,"2022-02-19T01:43:30","75,64"],
    [14044,"2022-02-19T01:43:36","75,66"],
    [14045,"2022-02-19T01:46:35","76,17"],
    [14046,"2022-02-19T01:46:38","76,21"],
    [14047,"2022-02-19T01:49:37","76,77"],
    [14048,"2022-02-19T01:49:40","76,76"],
    [14049,"2022-02-19T01:52:35","77,22"],
    [14050,"2022-02-19T01:52:41","77,25"],
    [14051,"2022-02-19T01:55:40","77,69"],
    [14052,"2022-02-19T01:55:43","77,66"],
    [14053,"2022-02-19T01:58:40","77,94"],
    [14054,"2022-02-19T01:58:43","77,95"],
    [14055,"2022-02-19T02:01:40","78,31"],
    [14056,"2022-02-19T02:01:43","78,33"],
    [14057,"2022-02-19T02:04:30","78,69"],
    [14058,"2022-02-19T02:04:45","78,68"],
    [14059,"2022-02-19T02:07:44","79,17"],
    [14060,"2022-02-19T02:07:50","79,22"],
    [14061,"2022-02-19T02:10:44","79,79"],
    [14062,"2022-02-19T02:10:56","79,81"],
    [14063,"2022-02-19T02:13:49","80,25"],
    [14064,"2022-02-19T02:13:56","80,32"],
    [14065,"2022-02-19T02:16:55","80,78"],
    [14066,"2022-02-19T02:16:58","80,76"],
    [14067,"2022-02-19T02:19:57","81,09"],
    [14068,"2022-02-19T02:20:00","81,11"],
    [14069,"2022-02-19T02:22:59","81,32"],
    [14070,"2022-02-19T02:23:02","81,33"],
    [14071,"2022-02-19T02:25:59","81,44"],
    [14072,"2022-02-19T02:26:08","81,43"],
    [14073,"2022-02-19T02:29:12","81,44"],
    [14074,"2022-02-19T02:29:19","81,47"],
    [14075,"2022-02-19T02:32:16","81,54"],
    [14076,"2022-02-19T02:32:19","81,53"],
    [14077,"2022-02-19T02:35:16","81,57"],
    [14078,"2022-02-19T02:35:22","81,58"],
    [14079,"2022-02-19T02:38:09","81,47"],
    [14080,"2022-02-19T02:38:24","81,48"],
    [14081,"2022-02-19T02:41:24","81,39"],
    [14082,"2022-02-19T02:41:27","81,43"],
    [14083,"2022-02-19T02:44:25","81,29"],
    [14084,"2022-02-19T02:44:28","81,27"],
    [14085,"2022-02-19T02:47:22","81,11"],
    [14086,"2022-02-19T02:47:32","81,09"],
    [14087,"2022-02-19T02:50:28","80,96"],
    [14088,"2022-02-19T02:50:34","80,94"],
    [14089,"2022-02-19T02:53:31","80,91"],
    [14090,"2022-02-19T02:53:34","80,93"],
    [14091,"2022-02-19T02:56:33","80,81"],
    [14092,"2022-02-19T02:56:36","80,8"],
    [14093,"2022-02-19T02:59:34","80,6"],
    [14094,"2022-02-19T02:59:37","80,63"],
    [14095,"2022-02-19T03:02:30","80,57"],
    [14096,"2022-02-19T03:02:42","80,55"],
    [14097,"2022-02-19T03:05:42","80,69"],
    [14098,"2022-02-19T03:05:45","80,65"],
    [14099,"2022-02-19T03:08:45","80,78"],
    [14100,"2022-02-19T03:08:54","80,76"],
    [14101,"2022-02-19T03:11:51","80,82"],
    [14102,"2022-02-19T03:11:54","80,87"],
    [14103,"2022-02-19T03:14:51","80,91"],
    [14104,"2022-02-19T03:15:23","80,92"],
    [14105,"2022-02-19T03:18:10","80,93"],
    [14106,"2022-02-19T03:18:29","80,95"],
    [14107,"2022-02-19T03:21:26","80,9"],
    [14108,"2022-02-19T03:21:29","80,92"],
    [14109,"2022-02-19T03:24:24","80,81"],
    [14110,"2022-02-19T03:24:33","80,82"],
    [14111,"2022-02-19T03:27:32","80,67"],
    [14112,"2022-02-19T03:27:35","80,68"],
    [14113,"2022-02-19T03:30:25","80,53"],
    [14114,"2022-02-19T03:30:41","80,5"],
    [14115,"2022-02-19T03:33:39","80,11"],
    [14116,"2022-02-19T03:33:42","80,13"],
    [14117,"2022-02-19T03:36:32","79,79"],
    [14118,"2022-02-19T03:36:44","79,76"],
    [14119,"2022-02-19T03:39:35","79,37"],
    [14120,"2022-02-19T03:39:44","79,33"],
    [14121,"2022-02-19T03:42:32","79,12"],
    [14122,"2022-02-19T03:42:46","79,1"],
    [14123,"2022-02-19T03:45:44","78,94"],
    [14124,"2022-02-19T03:45:47","78,91"],
    [14125,"2022-02-19T03:48:42","78,85"],
    [14126,"2022-02-19T03:48:48","78,88"],
    [14127,"2022-02-19T03:51:48","78,75"],
    [14128,"2022-02-19T03:51:51","78,78"],
    [14129,"2022-02-19T03:54:45","78,71"],
    [14130,"2022-02-19T03:54:55","78,7"],
    [14131,"2022-02-19T03:57:54","78,64"],
    [14132,"2022-02-19T03:58:02","78,62"],
    [14133,"2022-02-19T04:01:00","78,54"],
    [14134,"2022-02-19T04:01:03","78,55"],
    [14135,"2022-02-19T04:04:02","78,28"],
    [14136,"2022-02-19T04:04:05","78,29"],
    [14137,"2022-02-19T04:06:50","78,41"],
    [14138,"2022-02-19T04:07:06","78,38"],
    [14139,"2022-02-19T04:10:05","78,37"],
    [14140,"2022-02-19T04:10:09","78,41"],
    [14141,"2022-02-19T04:13:09","78,41"],
    [14142,"2022-02-19T04:13:12","78,39"],
    [14143,"2022-02-19T04:16:12","78,28"],
    [14144,"2022-02-19T04:16:18","78,26"],
    [14145,"2022-02-19T04:19:15","78,31"],
    [14146,"2022-02-19T04:19:18","78,29"],
    [14147,"2022-02-19T04:22:15","78,3"],
    [14148,"2022-02-19T04:22:21","78,28"],
    [14149,"2022-02-19T04:25:24","78,28"],
    [14150,"2022-02-19T04:25:27","78,29"],
    [14151,"2022-02-19T04:28:25","78,35"],
    [14152,"2022-02-19T04:28:37","78,32"],
    [14153,"2022-02-19T04:31:35","78,42"],
    [14154,"2022-02-19T04:31:38","78,4"],
    [14155,"2022-02-19T04:34:37","78,4"],
    [14156,"2022-02-19T04:34:43","78,45"],
    [14157,"2022-02-19T04:37:29","78,48"],
    [14158,"2022-02-19T04:37:44","78,46"],
    [14159,"2022-02-19T04:40:34","78,51"],
    [14160,"2022-02-19T04:40:46","78,5"],
    [14161,"2022-02-19T04:43:36","78,86"],
    [14162,"2022-02-19T04:43:51","78,85"],
    [14163,"2022-02-19T04:46:45","78,92"],
    [14164,"2022-02-19T04:46:54","78,9"],
    [14165,"2022-02-19T04:49:52","79,14"],
    [14166,"2022-02-19T04:49:56","79,18"],
    [14167,"2022-02-19T04:52:55","79,26"],
    [14168,"2022-02-19T04:52:58","79,27"],
    [14169,"2022-02-19T04:55:53","79,62"],
    [14170,"2022-02-19T04:55:59","79,6"],
    [14171,"2022-02-19T04:58:57","79,71"],
    [14172,"2022-02-19T04:59:00","79,74"],
    [14173,"2022-02-19T05:01:54","80,06"],
    [14174,"2022-02-19T05:02:01","80,01"],
    [14175,"2022-02-19T05:04:55","80,29"],
    [14176,"2022-02-19T05:05:01","80,28"],
    [14177,"2022-02-19T05:07:48","80,43"],
    [14178,"2022-02-19T05:08:07","80,46"],
    [14179,"2022-02-19T05:11:03","80,71"],
    [14180,"2022-02-19T05:11:16","80,76"],
    [14181,"2022-02-19T05:14:07","80,87"],
    [14182,"2022-02-19T05:14:22","80,89"],
    [14183,"2022-02-19T05:17:15","81,01"],
    [14184,"2022-02-19T05:17:24","81,03"],
    [14185,"2022-02-19T05:20:18","81,11"],
    [14186,"2022-02-19T05:20:24","81,14"],
    [14187,"2022-02-19T05:23:19","81,35"],
    [14188,"2022-02-19T05:23:28","81,34"],
    [14189,"2022-02-19T05:26:31","81,34"],
    [14190,"2022-02-19T05:26:37","81,32"],
    [14191,"2022-02-19T05:29:34","81,46"],
    [14192,"2022-02-19T05:29:40","81,48"],
    [14193,"2022-02-19T05:32:36","81,56"],
    [14194,"2022-02-19T05:32:43","81,54"],
    [14195,"2022-02-19T05:35:27","81,64"],
    [14196,"2022-02-19T05:35:45","81,63"],
    [14197,"2022-02-19T05:38:40","81,82"],
    [14198,"2022-02-19T05:38:52","81,79"],
    [14199,"2022-02-19T05:41:45","82,05"],
    [14200,"2022-02-19T05:42:06","82,02"],
    [14201,"2022-02-19T05:45:04","82,18"],
    [14202,"2022-02-19T05:45:07","82,16"],
    [14203,"2022-02-19T05:48:06","82,42"],
    [14204,"2022-02-19T05:48:12","82,39"],
    [14205,"2022-02-19T05:51:08","82,38"],
    [14206,"2022-02-19T05:51:14","82,41"],
    [14207,"2022-02-19T05:54:09","82,54"],
    [14208,"2022-02-19T05:54:15","82,51"],
    [14209,"2022-02-19T05:57:13","82,57"],
    [14210,"2022-02-19T05:57:16","82,55"],
    [14211,"2022-02-19T06:00:13","82,7"],
    [14212,"2022-02-19T06:00:19","82,69"],
    [14213,"2022-02-19T06:03:16","82,88"],
    [14214,"2022-02-19T06:03:22","82,92"],
    [14215,"2022-02-19T06:06:12","83,21"],
    [14216,"2022-02-19T06:06:28","83,22"],
    [14217,"2022-02-19T06:09:26","83,31"],
    [14218,"2022-02-19T06:09:29","83,29"],
    [14219,"2022-02-19T06:12:28","83,48"],
    [14220,"2022-02-19T06:12:34","83,51"],
    [14221,"2022-02-19T06:15:34","83,83"],
    [14222,"2022-02-19T06:15:43","83,81"],
    [14223,"2022-02-19T06:18:42","84,14"],
    [14224,"2022-02-19T06:18:48","84,16"],
    [14225,"2022-02-19T06:21:43","84,43"],
    [14226,"2022-02-19T06:21:50","84,46"],
    [14227,"2022-02-19T06:24:39","84,76"],
    [14228,"2022-02-19T06:24:57","84,75"],
    [14229,"2022-02-19T06:27:54","84,96"],
    [14230,"2022-02-19T06:27:57","85"],
    [14231,"2022-02-19T06:30:56","85,18"],
    [14232,"2022-02-19T06:31:00","85,2"],
    [14233,"2022-02-19T06:33:53","85,35"],
    [14234,"2022-02-19T06:34:05","85,34"],
    [14235,"2022-02-19T06:36:53","85,49"],
    [14236,"2022-02-19T06:37:33","85,46"],
    [14237,"2022-02-19T06:40:29","85,45"],
    [14238,"2022-02-19T06:40:57","85,43"],
    [14239,"2022-02-19T06:43:55","85,52"],
    [14240,"2022-02-19T06:43:58","85,53"],
    [14241,"2022-02-19T06:46:58","85,62"],
    [14242,"2022-02-19T06:47:01","85,58"],
    [14243,"2022-02-19T06:49:55","85,72"],
    [14244,"2022-02-19T06:50:28","85,74"],
    [14245,"2022-02-19T06:53:25","85,82"],
    [14246,"2022-02-19T06:53:28","85,84"],
    [14247,"2022-02-19T06:56:20","85,96"],
    [14248,"2022-02-19T06:56:50","85,98"],
    [14249,"2022-02-19T06:59:47","85,97"],
    [14250,"2022-02-19T06:59:53","86,01"],
    [14251,"2022-02-19T07:02:52","86,07"],
    [14252,"2022-02-19T07:02:55","86,09"],
    [14253,"2022-02-19T07:05:53","86,12"],
    [14254,"2022-02-19T07:05:56","86,14"],
    [14255,"2022-02-19T07:08:55","86,15"],
    [14256,"2022-02-19T07:08:58","86,21"],
    [14257,"2022-02-19T07:11:48","86,16"],
    [14258,"2022-02-19T07:12:00","86,14"],
    [14259,"2022-02-19T07:15:00","86,05"],
    [14260,"2022-02-19T07:15:06","86,03"],
    [14261,"2022-02-19T07:18:05","86,03"],
    [14262,"2022-02-19T07:18:08","85,99"],
    [14263,"2022-02-19T07:21:05","85,75"],
    [14264,"2022-02-19T07:21:11","85,73"],
    [14265,"2022-02-19T07:24:09","85,61"],
    [14266,"2022-02-19T07:24:12","85,6"],
    [14267,"2022-02-19T07:27:09","85,48"],
    [14268,"2022-02-19T07:27:12","85,52"],
    [14269,"2022-02-19T07:30:12","85,38"],
    [14270,"2022-02-19T07:30:15","85,34"],
    [14271,"2022-02-19T07:33:09","85,29"],
    [14272,"2022-02-19T07:33:21","85,27"],
    [14273,"2022-02-19T07:36:19","85,26"],
    [14274,"2022-02-19T07:36:25","85,24"],
    [14275,"2022-02-19T07:39:22","85,09"],
    [14276,"2022-02-19T07:39:31","85,05"],
    [14277,"2022-02-19T07:42:29","84,98"],
    [14278,"2022-02-19T07:42:32","85,02"],
    [14279,"2022-02-19T07:45:28","84,97"],
    [14280,"2022-02-19T07:45:34","84,95"],
    [14281,"2022-02-19T07:48:33","84,79"],
    [14282,"2022-02-19T07:48:36","84,77"],
    [14283,"2022-02-19T07:51:35","84,93"],
    [14284,"2022-02-19T07:51:38","84,95"],
    [14285,"2022-02-19T07:54:37","84,7"],
    [14286,"2022-02-19T07:54:40","84,68"],
    [14287,"2022-02-19T07:57:39","84,75"],
    [14288,"2022-02-19T07:57:42","84,73"],
    [14289,"2022-02-19T08:00:40","84,67"],
    [14290,"2022-02-19T08:00:46","84,64"],
    [14291,"2022-02-19T08:03:45","84,38"],
    [14292,"2022-02-19T08:03:48","84,4"],
    [14293,"2022-02-19T08:06:41","84,47"],
    [14294,"2022-02-19T08:06:50","84,45"],
    [14295,"2022-02-19T08:09:49","84,55"],
    [14296,"2022-02-19T08:09:52","84,54"],
    [14297,"2022-02-19T08:12:52","84,29"],
    [14298,"2022-02-19T08:12:55","84,33"],
    [14299,"2022-02-19T08:15:55","84,36"],
    [14300,"2022-02-19T08:16:10","84,34"],
    [14301,"2022-02-19T08:19:10","84,25"],
    [14302,"2022-02-19T08:19:16","84,22"],
    [14303,"2022-02-19T08:22:13","83,94"],
    [14304,"2022-02-19T08:22:17","83,92"],
    [14305,"2022-02-19T08:25:15","83,71"],
    [14306,"2022-02-19T08:25:18","83,68"],
    [14307,"2022-02-19T08:28:02","83,72"],
    [14308,"2022-02-19T08:28:18","83,73"],
    [14309,"2022-02-19T08:31:16","83,5"],
    [14310,"2022-02-19T08:31:22","83,52"],
    [14311,"2022-02-19T08:34:22","83,14"],
    [14312,"2022-02-19T08:34:25","83,17"],
    [14313,"2022-02-19T08:37:24","83,09"],
    [14314,"2022-02-19T08:37:27","83,11"],
    [14315,"2022-02-19T08:40:24","82,76"],
    [14316,"2022-02-19T08:40:27","82,8"],
    [14317,"2022-02-19T08:43:25","82,22"],
    [14318,"2022-02-19T08:43:28","82,13"],
    [14319,"2022-02-19T08:46:25","81,73"],
    [14320,"2022-02-19T08:46:28","81,72"],
    [14321,"2022-02-19T08:49:28","81,72"],
    [14322,"2022-02-19T08:49:31","81,69"],
    [14323,"2022-02-19T08:52:31","81,38"],
    [14324,"2022-02-19T08:52:34","81,35"],
    [14325,"2022-02-19T08:55:31","80,68"],
    [14326,"2022-02-19T08:55:34","80,69"],
    [14327,"2022-02-19T08:58:31","79,97"],
    [14328,"2022-02-19T08:58:34","79,99"],
    [14329,"2022-02-19T09:01:28","79,59"],
    [14330,"2022-02-19T09:01:40","79,61"],
    [14331,"2022-02-19T09:04:34","79,41"],
    [14332,"2022-02-19T09:04:46","79,43"],
    [14333,"2022-02-19T09:07:45","78,97"],
    [14334,"2022-02-19T09:07:48","78,93"],
    [14335,"2022-02-19T09:10:48","78,5"],
    [14336,"2022-02-19T09:10:51","78,51"],
    [14337,"2022-02-19T09:13:50","78,19"],
    [14338,"2022-02-19T09:13:53","78,26"],
    [14339,"2022-02-19T09:16:48","77,64"],
    [14340,"2022-02-19T09:16:54","77,68"],
    [14341,"2022-02-19T09:19:52","77,36"],
    [14342,"2022-02-19T09:19:58","77,41"],
    [14343,"2022-02-19T09:22:56","76,65"],
    [14344,"2022-02-19T09:22:59","76,63"],
    [14345,"2022-02-19T09:25:58","76,25"],
    [14346,"2022-02-19T09:26:01","76,12"],
    [14347,"2022-02-19T09:29:01","75,41"],
    [14348,"2022-02-19T09:29:04","75,38"],
    [14349,"2022-02-19T09:32:03","75,63"],
    [14350,"2022-02-19T09:32:06","75,64"],
    [14351,"2022-02-19T09:35:05","74,76"],
    [14352,"2022-02-19T09:35:08","74,68"],
    [14353,"2022-02-19T09:38:06","75,39"],
    [14354,"2022-02-19T09:38:09","75,45"],
    [14355,"2022-02-19T09:41:08","75,06"],
    [14356,"2022-02-19T09:41:11","75,05"],
    [14357,"2022-02-19T09:44:08","74,67"],
    [14358,"2022-02-19T09:44:11","74,71"],
    [14359,"2022-02-19T09:47:11","75,1"],
    [14360,"2022-02-19T09:47:14","75,05"],
    [14361,"2022-02-19T09:50:11","75"],
    [14362,"2022-02-19T09:50:14","75,15"],
    [14363,"2022-02-19T09:53:12","75,1"],
    [14364,"2022-02-19T09:53:15","75,07"],
    [14365,"2022-02-19T09:56:13","76,29"],
    [14366,"2022-02-19T09:56:19","76,32"],
    [14367,"2022-02-19T09:59:19","75,99"],
    [14368,"2022-02-19T09:59:22","75,76"],
    [14369,"2022-02-19T10:02:18","75,46"],
    [14370,"2022-02-19T10:02:24","75,55"],
    [14371,"2022-02-19T10:05:22","74,74"],
    [14372,"2022-02-19T10:05:25","74,69"],
    [14373,"2022-02-19T10:08:24","74,03"],
    [14374,"2022-02-19T10:08:27","73,94"],
    [14375,"2022-02-19T10:11:25","74,84"],
    [14376,"2022-02-19T10:11:28","74,68"],
    [14377,"2022-02-19T10:14:27","74,55"],
    [14378,"2022-02-19T10:14:30","74,53"],
    [14379,"2022-02-19T10:17:28","74,25"],
    [14380,"2022-02-19T10:17:30","74,35"],
    [14381,"2022-02-19T10:20:27","74,59"],
    [14382,"2022-02-19T10:20:30","74,65"],
    [14383,"2022-02-19T10:23:27","74,12"],
    [14384,"2022-02-19T10:23:30","74,18"],
    [14385,"2022-02-19T10:26:28","74,13"],
    [14386,"2022-02-19T10:26:31","74,16"],
    [14387,"2022-02-19T10:29:29","74,74"],
    [14388,"2022-02-19T10:29:32","74,8"],
    [14389,"2022-02-19T10:32:30","74,39"],
    [14390,"2022-02-19T10:32:33","74,37"],
    [14391,"2022-02-19T10:35:33","75,14"],
    [14392,"2022-02-19T10:35:36","75,18"],
    [14393,"2022-02-19T10:38:34","74,03"],
    [14394,"2022-02-19T10:38:38","74,14"],
    [14395,"2022-02-19T10:41:37","74,6"],
    [14396,"2022-02-19T10:41:40","74,39"],
    [14397,"2022-02-19T10:44:40","73,66"],
    [14398,"2022-02-19T10:44:43","73,59"],
    [14399,"2022-02-19T10:47:40","72,85"],
    [14400,"2022-02-19T10:47:44","72,95"],
    [14401,"2022-02-19T10:50:42","73,23"],
    [14402,"2022-02-19T10:50:45","73,29"],
    [14403,"2022-02-19T10:53:44","72,7"],
    [14404,"2022-02-19T10:53:47","72,84"],
    [14405,"2022-02-19T10:56:40","72,47"],
    [14406,"2022-02-19T10:56:49","72,51"],
    [14407,"2022-02-19T10:59:47","73,38"],
    [14408,"2022-02-19T10:59:53","73,2"],
    [14409,"2022-02-19T11:02:52","72,22"],
    [14410,"2022-02-19T11:02:55","71,92"],
    [14411,"2022-02-19T11:05:54","72,72"],
    [14412,"2022-02-19T11:05:57","72,69"],
    [14413,"2022-02-19T11:08:55","72,56"],
    [14414,"2022-02-19T11:08:58","72,6"],
    [14415,"2022-02-19T11:11:56","73,21"],
    [14416,"2022-02-19T11:12:00","73,32"],
    [14417,"2022-02-19T11:15:00","73,64"],
    [14418,"2022-02-19T11:15:16","73,54"],
    [14419,"2022-02-19T11:18:15","73,6"],
    [14420,"2022-02-19T11:18:18","73,67"],
    [14421,"2022-02-19T11:21:18","72,92"],
    [14422,"2022-02-19T11:21:21","73,02"],
    [14423,"2022-02-19T11:24:20","73,42"],
    [14424,"2022-02-19T11:24:23","73,4"],
    [14425,"2022-02-19T11:27:21","72,95"],
    [14426,"2022-02-19T11:27:24","72,99"],
    [14427,"2022-02-19T11:30:23","73,45"],
    [14428,"2022-02-19T11:30:26","73,53"],
    [14429,"2022-02-19T11:33:24","73,57"],
    [14430,"2022-02-19T11:33:29","73,6"],
    [14431,"2022-02-19T11:36:28","73,99"],
    [14432,"2022-02-19T11:36:31","73,77"],
    [14433,"2022-02-19T11:39:29","73,34"],
    [14434,"2022-02-19T11:39:32","73,22"],
    [14435,"2022-02-19T11:42:30","72,81"],
    [14436,"2022-02-19T11:42:33","72,77"],
    [14437,"2022-02-19T11:45:30","73,16"],
    [14438,"2022-02-19T11:45:33","73,21"],
    [14439,"2022-02-19T11:48:27","72,91"],
    [14440,"2022-02-19T11:48:33","72,89"],
    [14441,"2022-02-19T11:51:33","72,46"],
    [14442,"2022-02-19T11:51:36","72,32"],
    [14443,"2022-02-19T11:54:35","72,35"],
    [14444,"2022-02-19T11:54:38","72,26"],
    [14445,"2022-02-19T11:57:37","71,82"],
    [14446,"2022-02-19T11:57:40","71,94"],
    [14447,"2022-02-19T12:00:38","72,95"],
    [14448,"2022-02-19T12:00:41","73,06"],
    [14449,"2022-02-19T12:03:39","72,35"],
    [14450,"2022-02-19T12:03:43","72,3"],
    [14451,"2022-02-19T12:06:43","72,3"],
    [14452,"2022-02-19T12:06:46","72,35"],
    [14453,"2022-02-19T12:09:43","72,38"],
    [14454,"2022-02-19T12:09:46","72,19"],
    [14455,"2022-02-19T12:12:43","72,48"],
    [14456,"2022-02-19T12:12:47","72,66"],
    [14457,"2022-02-19T12:15:45","72,1"],
    [14458,"2022-02-19T12:15:48","72,18"],
    [14459,"2022-02-19T12:18:47","72,36"],
    [14460,"2022-02-19T12:18:50","72,5"],
    [14461,"2022-02-19T12:21:47","72,43"],
    [14462,"2022-02-19T12:21:51","72,45"],
    [14463,"2022-02-19T12:24:49","72,93"],
    [14464,"2022-02-19T12:24:52","73,05"],
    [14465,"2022-02-19T12:27:49","72,84"],
    [14466,"2022-02-19T12:27:52","72,78"],
    [14467,"2022-02-19T12:30:50","72,4"],
    [14468,"2022-02-19T12:30:53","72,52"],
    [14469,"2022-02-19T12:33:50","73,1"],
    [14470,"2022-02-19T12:33:53","73,08"],
    [14471,"2022-02-19T12:36:51","72,2"],
    [14472,"2022-02-19T12:36:54","72,03"],
    [14473,"2022-02-19T12:39:53","73"],
    [14474,"2022-02-19T12:39:56","72,78"],
    [14475,"2022-02-19T12:42:54","72,18"],
    [14476,"2022-02-19T12:42:57","72,09"],
    [14477,"2022-02-19T12:45:52","72,95"],
    [14478,"2022-02-19T12:45:58","73,03"],
    [14479,"2022-02-19T12:48:57","72,48"],
    [14480,"2022-02-19T12:49:00","72,43"],
    [14481,"2022-02-19T12:51:57","72,34"],
    [14482,"2022-02-19T12:52:01","72,59"],
    [14483,"2022-02-19T12:54:57","72,4"],
    [14484,"2022-02-19T12:55:03","72,35"],
    [14485,"2022-02-19T12:58:01","72,61"],
    [14486,"2022-02-19T12:58:04","72,71"],
    [14487,"2022-02-19T13:01:01","72,87"],
    [14488,"2022-02-19T13:01:04","72,88"],
    [14489,"2022-02-19T13:04:02","73,02"],
    [14490,"2022-02-19T13:04:05","73,04"],
    [14491,"2022-02-19T13:07:11","73,03"],
    [14492,"2022-02-19T13:07:14","72,97"],
    [14493,"2022-02-19T13:10:13","72,99"],
    [14494,"2022-02-19T13:10:16","73,07"],
    [14495,"2022-02-19T13:13:13","73,67"],
    [14496,"2022-02-19T13:13:16","73,54"],
    [14497,"2022-02-19T13:16:16","72,74"],
    [14498,"2022-02-19T13:16:19","72,71"],
    [14499,"2022-02-19T13:19:17","72,51"],
    [14500,"2022-02-19T13:19:20","72,38"],
    [14501,"2022-02-19T13:22:18","73,49"],
    [14502,"2022-02-19T13:22:21","73,61"],
    [14503,"2022-02-19T13:25:18","72,76"],
    [14504,"2022-02-19T13:25:21","72,91"],
    [14505,"2022-02-19T13:28:20","73,61"],
    [14506,"2022-02-19T13:28:23","73,57"],
    [14507,"2022-02-19T13:31:21","74,05"],
    [14508,"2022-02-19T13:31:24","73,89"],
    [14509,"2022-02-19T13:34:21","74,29"],
    [14510,"2022-02-19T13:34:24","74,01"],
    [14511,"2022-02-19T13:37:21","73,77"],
    [14512,"2022-02-19T13:37:27","73,72"],
    [14513,"2022-02-19T13:40:25","73,58"],
    [14514,"2022-02-19T13:40:28","73,51"],
    [14515,"2022-02-19T13:43:26","73,28"],
    [14516,"2022-02-19T13:43:29","73,16"],
    [14517,"2022-02-19T13:46:26","73,25"],
    [14518,"2022-02-19T13:46:29","73,11"],
    [14519,"2022-02-19T13:49:27","73,61"],
    [14520,"2022-02-19T13:49:31","73,71"],
    [14521,"2022-02-19T13:52:28","73,46"],
    [14522,"2022-02-19T13:52:31","73,51"],
    [14523,"2022-02-19T13:55:31","73,56"],
    [14524,"2022-02-19T13:55:35","73,38"],
    [14525,"2022-02-19T13:58:33","74,33"],
    [14526,"2022-02-19T13:58:36","74,39"],
    [14527,"2022-02-19T14:01:36","73"],
    [14528,"2022-02-19T14:01:39","73,06"],
    [14529,"2022-02-19T14:04:37","73,63"],
    [14530,"2022-02-19T14:04:40","73,6"],
    [14531,"2022-02-19T14:07:37","73,66"],
    [14532,"2022-02-19T14:07:40","73,62"],
    [14533,"2022-02-19T14:10:37","74,57"],
    [14534,"2022-02-19T14:10:40","74,58"],
    [14535,"2022-02-19T14:13:39","74,42"],
    [14536,"2022-02-19T14:13:42","74,47"],
    [14537,"2022-02-19T14:16:40","74,78"],
    [14538,"2022-02-19T14:16:43","74,97"],
    [14539,"2022-02-19T14:19:41","74,96"],
    [14540,"2022-02-19T14:19:44","75,07"],
    [14541,"2022-02-19T14:22:42","75,71"],
    [14542,"2022-02-19T14:22:45","75,73"],
    [14543,"2022-02-19T14:25:43","75,06"],
    [14544,"2022-02-19T14:25:46","75,2"],
    [14545,"2022-02-19T14:28:44","74,79"],
    [14546,"2022-02-19T14:28:47","74,69"],
    [14547,"2022-02-19T14:31:43","74,97"],
    [14548,"2022-02-19T14:31:49","74,9"],
    [14549,"2022-02-19T14:34:45","74,82"],
    [14550,"2022-02-19T14:34:54","74,85"],
    [14551,"2022-02-19T14:37:52","74,71"],
    [14552,"2022-02-19T14:37:55","74,68"],
    [14553,"2022-02-19T14:40:54","74,95"],
    [14554,"2022-02-19T14:40:57","74,98"],
    [14555,"2022-02-19T14:43:51","75,28"],
    [14556,"2022-02-19T14:43:58","75,24"],
    [14557,"2022-02-19T14:46:54","76,25"],
    [14558,"2022-02-19T14:47:04","76,35"],
    [14559,"2022-02-19T14:50:02","76,47"],
    [14560,"2022-02-19T14:50:05","76,54"],
    [14561,"2022-02-19T14:53:02","77,11"],
    [14562,"2022-02-19T14:53:05","77,14"],
    [14563,"2022-02-19T14:56:02","76,97"],
    [14564,"2022-02-19T14:56:05","76,95"],
    [14565,"2022-02-19T14:59:05","77,29"],
    [14566,"2022-02-19T14:59:08","77,24"],
    [14567,"2022-02-19T15:02:06","77,35"],
    [14568,"2022-02-19T15:02:12","77,33"],
    [14569,"2022-02-19T15:05:09","76,96"],
    [14570,"2022-02-19T15:05:12","77,12"],
    [14571,"2022-02-19T15:08:10","76,74"],
    [14572,"2022-02-19T15:08:16","76,79"],
    [14573,"2022-02-19T15:11:14","76,9"],
    [14574,"2022-02-19T15:11:17","76,93"],
    [14575,"2022-02-19T15:14:15","77,05"],
    [14576,"2022-02-19T15:14:24","77,09"],
    [14577,"2022-02-19T15:17:24","77,55"],
    [14578,"2022-02-19T15:17:27","77,48"],
    [14579,"2022-02-19T15:20:17","77,89"],
    [14580,"2022-02-19T15:20:30","77,84"],
    [14581,"2022-02-19T15:23:27","77,88"],
    [14582,"2022-02-19T15:23:30","77,9"],
    [14583,"2022-02-19T15:26:29","77,88"],
    [14584,"2022-02-19T15:26:38","77,94"],
    [14585,"2022-02-19T15:29:36","77,82"],
    [14586,"2022-02-19T15:29:39","77,84"],
    [14587,"2022-02-19T15:32:37","77,66"],
    [14588,"2022-02-19T15:32:40","77,69"],
    [14589,"2022-02-19T15:35:37","77,91"],
    [14590,"2022-02-19T15:35:40","77,85"],
    [14591,"2022-02-19T15:38:40","77,82"],
    [14592,"2022-02-19T15:38:46","77,79"],
    [14593,"2022-02-19T15:41:45","77,67"],
    [14594,"2022-02-19T15:41:51","77,66"],
    [14595,"2022-02-19T15:45:00","77,66"],
    [14596,"2022-02-19T15:45:03","77,7"],
    [14597,"2022-02-19T15:48:02","77,84"],
    [14598,"2022-02-19T15:48:05","77,75"],
    [14599,"2022-02-19T15:51:02","77,37"],
    [14600,"2022-02-19T15:51:06","77,42"],
    [14601,"2022-02-19T15:54:06","77,79"],
    [14602,"2022-02-19T15:54:09","77,67"],
    [14603,"2022-02-19T15:57:08","77,53"],
    [14604,"2022-02-19T15:57:11","77,48"],
    [14605,"2022-02-19T16:00:09","78,27"],
    [14606,"2022-02-19T16:00:12","78,25"],
    [14607,"2022-02-19T16:03:12","77,69"],
    [14608,"2022-02-19T16:03:15","77,67"],
    [14609,"2022-02-19T16:06:12","76,88"],
    [14610,"2022-02-19T16:06:15","76,97"],
    [14611,"2022-02-19T16:09:14","76,59"],
    [14612,"2022-02-19T16:09:17","76,58"],
    [14613,"2022-02-19T16:12:15","76,95"],
    [14614,"2022-02-19T16:12:18","76,91"],
    [14615,"2022-02-19T16:15:11","76,36"],
    [14616,"2022-02-19T16:15:20","76,39"],
    [14617,"2022-02-19T16:18:20","76,36"],
    [14618,"2022-02-19T16:18:23","76,42"],
    [14619,"2022-02-19T16:21:21","76,37"],
    [14620,"2022-02-19T16:21:24","76,3"],
    [14621,"2022-02-19T16:24:23","76,54"],
    [14622,"2022-02-19T16:24:26","76,56"],
    [14623,"2022-02-19T16:27:25","76,21"],
    [14624,"2022-02-19T16:27:28","76,12"],
    [14625,"2022-02-19T16:30:27","76,28"],
    [14626,"2022-02-19T16:30:30","76,32"],
    [14627,"2022-02-19T16:33:28","75,85"],
    [14628,"2022-02-19T16:33:31","75,99"],
    [14629,"2022-02-19T16:36:30","76,1"],
    [14630,"2022-02-19T16:36:36","76,12"],
    [14631,"2022-02-19T16:39:34","76,64"],
    [14632,"2022-02-19T16:39:37","76,66"],
    [14633,"2022-02-19T16:42:34","77,31"],
    [14634,"2022-02-19T16:42:37","77,37"],
    [14635,"2022-02-19T16:45:34","77,72"],
    [14636,"2022-02-19T16:45:40","77,79"],
    [14637,"2022-02-19T16:48:37","77,98"],
    [14638,"2022-02-19T16:48:40","78"],
    [14639,"2022-02-19T16:51:38","78,53"],
    [14640,"2022-02-19T16:51:44","78,64"],
    [14641,"2022-02-19T16:54:44","78,84"],
    [14642,"2022-02-19T16:54:47","78,86"],
    [14643,"2022-02-19T16:57:39","78,93"],
    [14644,"2022-02-19T16:57:49","79,01"],
    [14645,"2022-02-19T17:00:47","79,36"],
    [14646,"2022-02-19T17:00:50","79,32"],
    [14647,"2022-02-19T17:03:49","79,51"],
    [14648,"2022-02-19T17:03:52","79,44"],
    [14649,"2022-02-19T17:06:42","79,76"],
    [14650,"2022-02-19T17:06:52","79,82"],
    [14651,"2022-02-19T17:09:50","79,89"],
    [14652,"2022-02-19T17:09:58","79,91"],
    [14653,"2022-02-19T17:12:56","80,22"],
    [14654,"2022-02-19T17:12:59","80,24"],
    [14655,"2022-02-19T17:15:58","80,44"],
    [14656,"2022-02-19T17:16:01","80,5"],
    [14657,"2022-02-19T17:18:57","80,28"],
    [14658,"2022-02-19T17:19:03","80,32"],
    [14659,"2022-02-19T17:22:01","80,6"],
    [14660,"2022-02-19T17:22:03","80,56"],
    [14661,"2022-02-19T17:25:03","80,7"],
    [14662,"2022-02-19T17:25:06","80,71"],
    [14663,"2022-02-19T17:28:08","80,72"],
    [14664,"2022-02-19T17:28:11","80,64"],
    [14665,"2022-02-19T17:31:11","80,81"],
    [14666,"2022-02-19T17:31:23","80,83"],
    [14667,"2022-02-19T17:34:20","80,76"],
    [14668,"2022-02-19T17:34:26","80,73"],
    [14669,"2022-02-19T17:37:26","80,85"],
    [14670,"2022-02-19T17:37:29","80,91"],
    [14671,"2022-02-19T17:40:19","80,63"],
    [14672,"2022-02-19T17:40:31","80,64"],
    [14673,"2022-02-19T17:43:30","80,82"],
    [14674,"2022-02-19T17:43:33","80,81"],
    [14675,"2022-02-19T17:46:32","80,28"],
    [14676,"2022-02-19T17:46:35","80,23"],
    [14677,"2022-02-19T17:49:32","79,72"],
    [14678,"2022-02-19T17:49:48","79,76"],
    [14679,"2022-02-19T17:52:44","79,37"],
    [14680,"2022-02-19T17:52:53","79,36"],
    [14681,"2022-02-19T17:55:56","79,35"],
    [14682,"2022-02-19T17:55:59","79,33"],
    [14683,"2022-02-19T17:58:59","79,41"],
    [14684,"2022-02-19T17:59:02","79,43"],
    [14685,"2022-02-19T18:01:59","79,64"],
    [14686,"2022-02-19T18:02:08","79,58"],
    [14687,"2022-02-19T18:05:03","79,96"],
    [14688,"2022-02-19T18:05:09","79,98"],
    [14689,"2022-02-19T18:08:08","80,14"],
    [14690,"2022-02-19T18:08:13","80,01"],
    [14691,"2022-02-19T18:11:10","80,44"],
    [14692,"2022-02-19T18:11:16","80,45"],
    [14693,"2022-02-19T18:14:15","80,67"],
    [14694,"2022-02-19T18:14:24","80,7"],
    [14695,"2022-02-19T18:17:23","80,57"],
    [14696,"2022-02-19T18:17:29","80,61"],
    [14697,"2022-02-19T18:20:28","81,1"],
    [14698,"2022-02-19T18:20:31","81,12"],
    [14699,"2022-02-19T18:23:30","81,45"],
    [14700,"2022-02-19T18:23:33","81,46"],
    [14701,"2022-02-19T18:26:30","81,67"],
    [14702,"2022-02-19T18:26:39","81,71"],
    [14703,"2022-02-19T18:29:32","81,89"],
    [14704,"2022-02-19T18:29:45","81,87"],
    [14705,"2022-02-19T18:32:43","81,69"],
    [14706,"2022-02-19T18:32:49","81,65"],
    [14707,"2022-02-19T18:35:47","81,29"],
    [14708,"2022-02-19T18:35:50","81,21"],
    [14709,"2022-02-19T18:38:48","81,18"],
    [14710,"2022-02-19T18:38:52","81,16"],
    [14711,"2022-02-19T18:41:50","81,17"],
    [14712,"2022-02-19T18:41:56","81,14"],
    [14713,"2022-02-19T18:44:48","81,11"],
    [14714,"2022-02-19T18:44:57","81,08"],
    [14715,"2022-02-19T18:47:55","81,03"],
    [14716,"2022-02-19T18:47:59","81,06"],
    [14717,"2022-02-19T18:50:50","81,17"],
    [14718,"2022-02-19T18:51:03","81,19"],
    [14719,"2022-02-19T18:54:02","81,29"],
    [14720,"2022-02-19T18:54:09","81,3"],
    [14721,"2022-02-19T18:56:53","81,4"],
    [14722,"2022-02-19T18:57:11","81,38"],
    [14723,"2022-02-19T19:00:11","81,66"],
    [14724,"2022-02-19T19:00:14","81,68"],
    [14725,"2022-02-19T19:03:06","81,9"],
    [14726,"2022-02-19T19:03:15","81,86"],
    [14727,"2022-02-19T19:06:13","82,16"],
    [14728,"2022-02-19T19:06:16","82,17"],
    [14729,"2022-02-19T19:09:13","82,29"],
    [14730,"2022-02-19T19:09:16","82,27"],
    [14731,"2022-02-19T19:12:06","82,5"],
    [14732,"2022-02-19T19:12:18","82,52"],
    [14733,"2022-02-19T19:15:16","82,76"],
    [14734,"2022-02-19T19:15:25","82,74"],
    [14735,"2022-02-19T19:18:19","82,97"],
    [14736,"2022-02-19T19:18:31","82,93"],
    [14737,"2022-02-19T19:21:29","82,92"],
    [14738,"2022-02-19T19:21:32","82,96"],
    [14739,"2022-02-19T19:24:31","83,3"],
    [14740,"2022-02-19T19:24:41","83,31"],
    [14741,"2022-02-19T19:27:40","83,34"],
    [14742,"2022-02-19T19:27:43","83,36"],
    [14743,"2022-02-19T19:30:38","83,49"],
    [14744,"2022-02-19T19:30:44","83,53"],
    [14745,"2022-02-19T19:33:42","83,67"],
    [14746,"2022-02-19T19:33:45","83,63"],
    [14747,"2022-02-19T19:36:43","83,79"],
    [14748,"2022-02-19T19:36:46","83,83"],
    [14749,"2022-02-19T19:39:45","83,93"],
    [14750,"2022-02-19T19:39:48","83,92"],
    [14751,"2022-02-19T19:42:46","84,04"],
    [14752,"2022-02-19T19:42:52","84,07"],
    [14753,"2022-02-19T19:45:50","84,12"],
    [14754,"2022-02-19T19:45:56","84,13"],
    [14755,"2022-02-19T19:48:56","84,13"],
    [14756,"2022-02-19T19:49:02","84,12"],
    [14757,"2022-02-19T19:51:58","84,07"],
    [14758,"2022-02-19T19:52:04","84,13"],
    [14759,"2022-02-19T19:55:02","83,46"],
    [14760,"2022-02-19T19:55:05","83,5"],
    [14761,"2022-02-19T19:58:04","83,15"],
    [14762,"2022-02-19T19:58:10","83,11"],
    [14763,"2022-02-19T20:01:07","82,26"],
    [14764,"2022-02-19T20:01:10","82,21"],
    [14765,"2022-02-19T20:04:02","81,4"],
    [14766,"2022-02-19T20:04:11","81,39"],
    [14767,"2022-02-19T20:07:10","80,59"],
    [14768,"2022-02-19T20:07:14","80,57"],
    [14769,"2022-02-19T20:10:13","80,18"],
    [14770,"2022-02-19T20:10:16","80,15"],
    [14771,"2022-02-19T20:13:13","80,03"],
    [14772,"2022-02-19T20:13:16","80,05"],
    [14773,"2022-02-19T20:16:13","79,84"],
    [14774,"2022-02-19T20:16:23","79,83"],
    [14775,"2022-02-19T20:19:20","79,65"],
    [14776,"2022-02-19T20:19:23","79,63"],
    [14777,"2022-02-19T20:22:20","79,56"],
    [14778,"2022-02-19T20:22:23","79,58"],
    [14779,"2022-02-19T20:25:22","79,72"],
    [14780,"2022-02-19T20:25:25","79,73"],
    [14781,"2022-02-19T20:28:19","79,9"],
    [14782,"2022-02-19T20:28:34","79,91"],
    [14783,"2022-02-19T20:31:24","80,19"],
    [14784,"2022-02-19T20:31:36","80,16"],
    [14785,"2022-02-19T20:34:32","80,5"],
    [14786,"2022-02-19T20:34:38","80,52"],
    [14787,"2022-02-19T20:37:37","80,98"],
    [14788,"2022-02-19T20:37:40","81"],
    [14789,"2022-02-19T20:40:39","81,26"],
    [14790,"2022-02-19T20:40:42","81,28"],
    [14791,"2022-02-19T20:43:36","81,64"],
    [14792,"2022-02-19T20:43:42","81,68"],
    [14793,"2022-02-19T20:46:33","82,07"],
    [14794,"2022-02-19T20:46:45","82,09"],
    [14795,"2022-02-19T20:49:44","82,47"],
    [14796,"2022-02-19T20:49:53","82,45"],
    [14797,"2022-02-19T20:52:42","82,8"],
    [14798,"2022-02-19T20:52:57","82,82"],
    [14799,"2022-02-19T20:55:55","83,06"],
    [14800,"2022-02-19T20:56:01","83,05"],
    [14801,"2022-02-19T20:58:58","83,22"],
    [14802,"2022-02-19T20:59:07","83,21"],
    [14803,"2022-02-19T20:59:59","83,21"],
    [14804,"2022-02-19T21:02:02","83,14"],
    [14805,"2022-02-19T21:02:11","83,15"],
    [14806,"2022-02-19T21:05:09","82,94"],
    [14807,"2022-02-19T21:05:21","82,97"],
    [14808,"2022-02-19T21:08:21","82,79"],
    [14809,"2022-02-19T21:08:24","82,81"],
    [14810,"2022-02-19T21:11:25","82,81"],
    [14811,"2022-02-19T21:11:31","82,79"],
    [14812,"2022-02-19T21:14:30","82,74"],
    [14813,"2022-02-19T21:14:33","82,73"],
    [14814,"2022-02-19T21:17:32","82,55"],
    [14815,"2022-02-19T21:17:36","82,52"],
    [14816,"2022-02-19T21:20:28","82,58"],
    [14817,"2022-02-19T21:20:49","82,57"],
    [14818,"2022-02-19T21:23:46","82,47"],
    [14819,"2022-02-19T21:23:52","82,44"],
    [14820,"2022-02-19T21:26:50","82,48"],
    [14821,"2022-02-19T21:26:53","82,46"],
    [14822,"2022-02-19T21:29:50","82,04"],
    [14823,"2022-02-19T21:29:54","82,02"],
    [14824,"2022-02-19T21:32:54","81,78"],
    [14825,"2022-02-19T21:32:57","81,76"],
    [14826,"2022-02-19T21:35:54","81,45"],
    [14827,"2022-02-19T21:35:57","81,43"],
    [14828,"2022-02-19T21:38:54","81"],
    [14829,"2022-02-19T21:39:00","80,95"],
    [14830,"2022-02-19T21:41:45","80,46"],
    [14831,"2022-02-19T21:42:09","80,43"],
    [14832,"2022-02-19T21:45:07","79,68"],
    [14833,"2022-02-19T21:45:11","79,6"],
    [14834,"2022-02-19T21:48:09","78,76"],
    [14835,"2022-02-19T21:48:15","78,74"],
    [14836,"2022-02-19T21:51:14","77,58"],
    [14837,"2022-02-19T21:51:21","77,55"],
    [14838,"2022-02-19T21:54:16","76,7"],
    [14839,"2022-02-19T21:54:22","76,72"],
    [14840,"2022-02-19T21:57:19","75,95"],
    [14841,"2022-02-19T21:57:26","75,9"],
    [14842,"2022-02-19T22:00:23","75,39"],
    [14843,"2022-02-19T22:00:32","75,36"],
    [14844,"2022-02-19T22:03:14","75,28"],
    [14845,"2022-02-19T22:03:35","75,25"],
    [14846,"2022-02-19T22:06:32","75,67"],
    [14847,"2022-02-19T22:06:35","75,74"],
    [14848,"2022-02-19T22:09:35","76,16"],
    [14849,"2022-02-19T22:09:38","76,2"],
    [14850,"2022-02-19T22:12:37","76,91"],
    [14851,"2022-02-19T22:12:43","76,93"],
    [14852,"2022-02-19T22:15:42","77,48"],
    [14853,"2022-02-19T22:15:49","77,52"],
    [14854,"2022-02-19T22:18:48","78,04"],
    [14855,"2022-02-19T22:19:01","78,06"],
    [14856,"2022-02-19T22:21:55","78,43"],
    [14857,"2022-02-19T22:22:04","78,44"],
    [14858,"2022-02-19T22:24:46","78,8"],
    [14859,"2022-02-19T22:25:07","78,83"],
    [14860,"2022-02-19T22:28:05","79,09"],
    [14861,"2022-02-19T22:28:08","79,07"],
    [14862,"2022-02-19T22:31:03","79,39"],
    [14863,"2022-02-19T22:31:09","79,38"],
    [14864,"2022-02-19T22:34:06","79,64"],
    [14865,"2022-02-19T22:34:19","79,63"],
    [14866,"2022-02-19T22:37:15","79,84"],
    [14867,"2022-02-19T22:37:25","79,86"],
    [14868,"2022-02-19T22:40:16","80,17"],
    [14869,"2022-02-19T22:40:25","80,16"],
    [14870,"2022-02-19T22:43:15","80,42"],
    [14871,"2022-02-19T22:43:30","80,45"],
    [14872,"2022-02-19T22:46:28","80,74"],
    [14873,"2022-02-19T22:46:31","80,79"],
    [14874,"2022-02-19T22:49:28","81,25"],
    [14875,"2022-02-19T22:49:34","81,27"],
    [14876,"2022-02-19T22:52:32","81,59"],
    [14877,"2022-02-19T22:52:35","81,63"],
    [14878,"2022-02-19T22:55:26","81,76"],
    [14879,"2022-02-19T22:55:35","81,83"],
    [14880,"2022-02-19T22:58:33","82,07"],
    [14881,"2022-02-19T22:58:36","82,12"],
    [14882,"2022-02-19T23:01:35","82,13"],
    [14883,"2022-02-19T23:01:41","82,1"],
    [14884,"2022-02-19T23:04:43","82,1"],
    [14885,"2022-02-19T23:04:46","82,08"],
    [14886,"2022-02-19T23:07:43","81,55"],
    [14887,"2022-02-19T23:07:46","81,59"],
    [14888,"2022-02-19T23:10:40","81,49"],
    [14889,"2022-02-19T23:10:52","81,47"],
    [14890,"2022-02-19T23:13:50","81,41"],
    [14891,"2022-02-19T23:13:56","81,4"],
    [14892,"2022-02-19T23:16:53","81,42"],
    [14893,"2022-02-19T23:16:56","81,44"],
    [14894,"2022-02-19T23:19:56","81,36"],
    [14895,"2022-02-19T23:20:02","81,33"],
    [14896,"2022-02-19T23:22:59","81,23"],
    [14897,"2022-02-19T23:23:02","81,26"],
    [14898,"2022-02-19T23:25:55","80,93"],
    [14899,"2022-02-19T23:26:04","80,92"],
    [14900,"2022-02-19T23:29:01","80,67"],
    [14901,"2022-02-19T23:29:04","80,68"],
    [14902,"2022-02-19T23:32:03","80,49"],
    [14903,"2022-02-19T23:32:06","80,51"],
    [14904,"2022-02-19T23:35:05","80,35"],
    [14905,"2022-02-19T23:35:08","80,37"],
    [14906,"2022-02-19T23:38:07","80,63"],
    [14907,"2022-02-19T23:38:10","80,61"],
    [14908,"2022-02-19T23:41:09","80,91"],
    [14909,"2022-02-19T23:41:15","80,93"],
    [14910,"2022-02-19T23:44:12","81,34"],
    [14911,"2022-02-19T23:44:18","81,37"],
    [14912,"2022-02-19T23:47:16","81,8"],
    [14913,"2022-02-19T23:47:19","81,76"],
    [14914,"2022-02-19T23:50:16","81,97"],
    [14915,"2022-02-19T23:50:25","82"],
    [14916,"2022-02-19T23:53:24","82,23"],
    [14917,"2022-02-19T23:53:39","82,24"],
    [14918,"2022-02-19T23:56:37","82,38"],
    [14919,"2022-02-19T23:56:40","82,35"],
    [14920,"2022-02-19T23:59:37","82,48"],
    [14921,"2022-02-19T23:59:41","82,5"],
    [14922,"2022-02-20T00:02:35","82,57"],
    [14923,"2022-02-20T00:02:41","82,55"],
    [14924,"2022-02-20T00:05:39","82,61"],
    [14925,"2022-02-20T00:05:42","82,59"],
    [14926,"2022-02-20T00:08:30","82,67"],
    [14927,"2022-02-20T00:09:04","82,66"],
    [14928,"2022-02-20T00:11:53","82,72"],
    [14929,"2022-02-20T00:12:17","82,69"],
    [14930,"2022-02-20T00:15:15","82,73"],
    [14931,"2022-02-20T00:15:18","82,74"],
    [14932,"2022-02-20T00:18:16","82,68"],
    [14933,"2022-02-20T00:18:19","82,71"],
    [14934,"2022-02-20T00:21:18","82,72"],
    [14935,"2022-02-20T00:21:21","82,77"],
    [14936,"2022-02-20T00:24:15","82,74"],
    [14937,"2022-02-20T00:24:25","82,7"],
    [14938,"2022-02-20T00:27:17","82,72"],
    [14939,"2022-02-20T00:27:40","82,74"],
    [14940,"2022-02-20T00:30:38","82,63"],
    [14941,"2022-02-20T00:30:41","82,61"],
    [14942,"2022-02-20T00:33:40","82,39"],
    [14943,"2022-02-20T00:33:43","82,43"],
    [14944,"2022-02-20T00:36:41","82,26"],
    [14945,"2022-02-20T00:36:44","82,29"],
    [14946,"2022-02-20T00:39:38","82,25"],
    [14947,"2022-02-20T00:39:47","82,23"],
    [14948,"2022-02-20T00:42:37","82,41"],
    [14949,"2022-02-20T00:42:53","82,38"],
    [14950,"2022-02-20T00:45:49","82,48"],
    [14951,"2022-02-20T00:45:58","82,51"],
    [14952,"2022-02-20T00:48:56","82,63"],
    [14953,"2022-02-20T00:49:00","82,65"],
    [14954,"2022-02-20T00:51:53","83"],
    [14955,"2022-02-20T00:52:02","83,03"],
    [14956,"2022-02-20T00:54:56","83,34"],
    [14957,"2022-02-20T00:55:03","83,36"],
    [14958,"2022-02-20T00:58:03","83,69"],
    [14959,"2022-02-20T00:58:09","83,71"],
    [14960,"2022-02-20T01:01:01","84,01"],
    [14961,"2022-02-20T01:01:10","84,04"],
    [14962,"2022-02-20T01:04:09","84,28"],
    [14963,"2022-02-20T01:04:12","84,32"],
    [14964,"2022-02-20T01:07:09","84,59"],
    [14965,"2022-02-20T01:07:12","84,63"],
    [14966,"2022-02-20T01:10:12","84,87"],
    [14967,"2022-02-20T01:10:15","84,85"],
    [14968,"2022-02-20T01:13:15","85,13"],
    [14969,"2022-02-20T01:13:19","85,12"],
    [14970,"2022-02-20T01:16:18","85,34"],
    [14971,"2022-02-20T01:16:21","85,32"],
    [14972,"2022-02-20T01:19:20","85,53"],
    [14973,"2022-02-20T01:19:23","85,55"],
    [14974,"2022-02-20T01:22:03","85,8"],
    [14975,"2022-02-20T01:22:31","85,83"],
    [14976,"2022-02-20T01:25:31","85,96"],
    [14977,"2022-02-20T01:25:34","85,98"],
    [14978,"2022-02-20T01:28:31","86,15"],
    [14979,"2022-02-20T01:28:34","86,17"],
    [14980,"2022-02-20T01:31:33","86,37"],
    [14981,"2022-02-20T01:31:48","86,32"],
    [14982,"2022-02-20T01:34:46","86,54"],
    [14983,"2022-02-20T01:34:49","86,52"],
    [14984,"2022-02-20T01:37:42","86,67"],
    [14985,"2022-02-20T01:37:51","86,65"],
    [14986,"2022-02-20T01:40:47","86,81"],
    [14987,"2022-02-20T01:40:53","86,83"],
    [14988,"2022-02-20T01:43:48","86,94"],
    [14989,"2022-02-20T01:43:54","86,92"],
    [14990,"2022-02-20T01:46:48","87,04"],
    [14991,"2022-02-20T01:46:54","87,02"],
    [14992,"2022-02-20T01:49:49","87,14"],
    [14993,"2022-02-20T01:49:58","87,15"],
    [14994,"2022-02-20T01:52:45","87,23"],
    [14995,"2022-02-20T01:53:02","87,21"],
    [14996,"2022-02-20T01:55:53","87,33"],
    [14997,"2022-02-20T01:56:18","87,32"],
    [14998,"2022-02-20T01:59:16","87,4"],
    [14999,"2022-02-20T01:59:19","87,38"],
    [15000,"2022-02-20T02:02:17","87,43"],
    [15001,"2022-02-20T02:02:21","87,44"],
    [15002,"2022-02-20T02:05:20","87,49"],
    [15003,"2022-02-20T02:05:26","87,47"],
    [15004,"2022-02-20T02:08:25","87,58"],
    [15005,"2022-02-20T02:08:31","87,55"],
    [15006,"2022-02-20T02:11:30","87,62"],
    [15007,"2022-02-20T02:11:39","87,64"],
    [15008,"2022-02-20T02:14:27","87,66"],
    [15009,"2022-02-20T02:14:42","87,68"],
    [15010,"2022-02-20T02:17:40","87,73"],
    [15011,"2022-02-20T02:17:55","87,74"],
    [15012,"2022-02-20T02:20:31","87,83"],
    [15013,"2022-02-20T02:20:56","87,84"],
    [15014,"2022-02-20T02:23:50","87,92"],
    [15015,"2022-02-20T02:23:56","87,9"],
    [15016,"2022-02-20T02:26:54","88,01"],
    [15017,"2022-02-20T02:26:57","88,03"],
    [15018,"2022-02-20T02:29:54","88,14"],
    [15019,"2022-02-20T02:29:57","88,16"],
    [15020,"2022-02-20T02:32:55","88,33"],
    [15021,"2022-02-20T02:33:07","88,35"],
    [15022,"2022-02-20T02:36:04","88,51"],
    [15023,"2022-02-20T02:36:07","88,5"],
    [15024,"2022-02-20T02:39:05","88,64"],
    [15025,"2022-02-20T02:39:11","88,66"],
    [15026,"2022-02-20T02:42:03","88,75"],
    [15027,"2022-02-20T02:42:12","88,77"],
    [15028,"2022-02-20T02:45:06","88,89"],
    [15029,"2022-02-20T02:45:41","88,92"],
    [15030,"2022-02-20T02:48:37","89,03"],
    [15031,"2022-02-20T02:48:47","89,01"],
    [15032,"2022-02-20T02:51:46","89,12"],
    [15033,"2022-02-20T02:52:01","89,11"],
    [15034,"2022-02-20T02:55:00","89,16"],
    [15035,"2022-02-20T02:55:04","89,19"],
    [15036,"2022-02-20T02:57:58","89,31"],
    [15037,"2022-02-20T02:58:04","89,33"],
    [15038,"2022-02-20T03:01:04","89,41"],
    [15039,"2022-02-20T03:01:10","89,44"],
    [15040,"2022-02-20T03:04:08","89,41"],
    [15041,"2022-02-20T03:04:11","89,45"],
    [15042,"2022-02-20T03:07:10","89,51"],
    [15043,"2022-02-20T03:07:13","89,53"],
    [15044,"2022-02-20T03:10:08","89,62"],
    [15045,"2022-02-20T03:10:17","89,64"],
    [15046,"2022-02-20T03:13:14","89,64"],
    [15047,"2022-02-20T03:13:20","89,66"],
    [15048,"2022-02-20T03:16:18","89,73"],
    [15049,"2022-02-20T03:16:21","89,69"],
    [15050,"2022-02-20T03:19:19","89,7"],
    [15051,"2022-02-20T03:19:22","89,66"],
    [15052,"2022-02-20T03:22:21","89,75"],
    [15053,"2022-02-20T03:22:24","89,72"],
    [15054,"2022-02-20T03:25:21","89,76"],
    [15055,"2022-02-20T03:25:27","89,78"],
    [15056,"2022-02-20T03:28:22","89,79"],
    [15057,"2022-02-20T03:28:28","89,77"],
    [15058,"2022-02-20T03:31:16","89,78"],
    [15059,"2022-02-20T03:31:28","89,76"],
    [15060,"2022-02-20T03:34:28","89,81"],
    [15061,"2022-02-20T03:34:35","89,8"],
    [15062,"2022-02-20T03:37:24","89,79"],
    [15063,"2022-02-20T03:37:36","89,77"],
    [15064,"2022-02-20T03:40:29","89,81"],
    [15065,"2022-02-20T03:40:44","89,84"],
    [15066,"2022-02-20T03:43:42","89,8"],
    [15067,"2022-02-20T03:43:45","89,82"],
    [15068,"2022-02-20T03:46:42","89,77"],
    [15069,"2022-02-20T03:46:48","89,76"],
    [15070,"2022-02-20T03:49:47","89,72"],
    [15071,"2022-02-20T03:49:50","89,74"],
    [15072,"2022-02-20T03:52:49","89,67"],
    [15073,"2022-02-20T03:52:52","89,64"],
    [15074,"2022-02-20T03:55:40","89,64"],
    [15075,"2022-02-20T03:55:55","89,66"],
    [15076,"2022-02-20T03:58:55","89,65"],
    [15077,"2022-02-20T03:59:01","89,68"],
    [15078,"2022-02-20T04:02:01","89,58"],
    [15079,"2022-02-20T04:02:13","89,59"],
    [15080,"2022-02-20T04:05:08","89,65"],
    [15081,"2022-02-20T04:05:14","89,67"],
    [15082,"2022-02-20T04:08:14","89,6"],
    [15083,"2022-02-20T04:08:17","89,62"],
    [15084,"2022-02-20T04:11:15","89,65"],
    [15085,"2022-02-20T04:11:18","89,63"],
    [15086,"2022-02-20T04:14:26","89,64"],
    [15087,"2022-02-20T04:14:29","89,65"],
    [15088,"2022-02-20T04:17:26","89,55"],
    [15089,"2022-02-20T04:17:32","89,51"],
    [15090,"2022-02-20T04:20:31","89,53"],
    [15091,"2022-02-20T04:20:37","89,5"],
    [15092,"2022-02-20T04:23:32","89,47"],
    [15093,"2022-02-20T04:23:39","89,45"],
    [15094,"2022-02-20T04:26:38","89,44"],
    [15095,"2022-02-20T04:26:41","89,4"],
    [15096,"2022-02-20T04:29:39","89,33"],
    [15097,"2022-02-20T04:29:42","89,3"],
    [15098,"2022-02-20T04:32:39","89,33"],
    [15099,"2022-02-20T04:32:45","89,36"],
    [15100,"2022-02-20T04:35:34","89,26"],
    [15101,"2022-02-20T04:35:50","89,29"],
    [15102,"2022-02-20T04:38:48","89,26"],
    [15103,"2022-02-20T04:38:54","89,23"],
    [15104,"2022-02-20T04:42:04","89,23"],
    [15105,"2022-02-20T04:42:07","89,26"],
    [15106,"2022-02-20T04:45:05","89,17"],
    [15107,"2022-02-20T04:45:08","89,21"],
    [15108,"2022-02-20T04:48:07","89,11"],
    [15109,"2022-02-20T04:48:19","89,13"],
    [15110,"2022-02-20T04:51:09","89,11"],
    [15111,"2022-02-20T04:51:27","89,1"],
    [15112,"2022-02-20T04:54:30","89,1"],
    [15113,"2022-02-20T04:54:33","89,11"],
    [15114,"2022-02-20T04:57:31","89,16"],
    [15115,"2022-02-20T04:57:37","89,14"],
    [15116,"2022-02-20T05:00:35","89,03"],
    [15117,"2022-02-20T05:00:38","89,08"],
    [15118,"2022-02-20T05:03:43","89,08"],
    [15119,"2022-02-20T05:03:46","89,1"],
    [15120,"2022-02-20T05:06:53","89,09"],
    [15121,"2022-02-20T05:06:56","89,07"],
    [15122,"2022-02-20T05:09:47","89,15"],
    [15123,"2022-02-20T05:09:59","89,18"],
    [15124,"2022-02-20T05:12:55","89,1"],
    [15125,"2022-02-20T05:13:01","89,12"],
    [15126,"2022-02-20T05:15:57","89,2"],
    [15127,"2022-02-20T05:16:03","89,22"],
    [15128,"2022-02-20T05:19:02","89,22"],
    [15129,"2022-02-20T05:19:05","89,19"],
    [15130,"2022-02-20T05:22:03","89,22"],
    [15131,"2022-02-20T05:22:06","89,24"],
    [15132,"2022-02-20T05:25:08","89,25"],
    [15133,"2022-02-20T05:25:11","89,27"],
    [15134,"2022-02-20T05:28:17","89,27"],
    [15135,"2022-02-20T05:28:20","89,26"],
    [15136,"2022-02-20T05:31:16","89,31"],
    [15137,"2022-02-20T05:31:34","89,29"],
    [15138,"2022-02-20T05:34:32","89,33"],
    [15139,"2022-02-20T05:34:35","89,37"],
    [15140,"2022-02-20T05:37:34","89,43"],
    [15141,"2022-02-20T05:37:37","89,42"],
    [15142,"2022-02-20T05:40:34","89,51"],
    [15143,"2022-02-20T05:40:37","89,52"],
    [15144,"2022-02-20T05:43:35","89,57"],
    [15145,"2022-02-20T05:43:41","89,55"],
    [15146,"2022-02-20T05:46:35","89,7"],
    [15147,"2022-02-20T05:46:48","89,67"],
    [15148,"2022-02-20T05:49:37","89,78"],
    [15149,"2022-02-20T05:49:56","89,76"],
    [15150,"2022-02-20T05:52:54","89,84"],
    [15151,"2022-02-20T05:52:57","89,82"],
    [15152,"2022-02-20T05:55:57","89,94"],
    [15153,"2022-02-20T05:56:00","89,99"],
    [15154,"2022-02-20T05:58:58","90,06"],
    [15155,"2022-02-20T05:59:04","90,09"],
    [15156,"2022-02-20T06:02:01","90,09"],
    [15157,"2022-02-20T06:02:04","90,08"],
    [15158,"2022-02-20T06:05:04","90,29"],
    [15159,"2022-02-20T06:05:07","90,28"],
    [15160,"2022-02-20T06:08:04","90,33"],
    [15161,"2022-02-20T06:08:07","90,3"],
    [15162,"2022-02-20T06:10:47","90,32"],
    [15163,"2022-02-20T06:11:08","90,34"],
    [15164,"2022-02-20T06:14:06","90,28"],
    [15165,"2022-02-20T06:14:09","90,27"],
    [15166,"2022-02-20T06:17:08","90,4"],
    [15167,"2022-02-20T06:17:11","90,38"],
    [15168,"2022-02-20T06:20:09","90,48"],
    [15169,"2022-02-20T06:20:21","90,47"],
    [15170,"2022-02-20T06:23:18","90,53"],
    [15171,"2022-02-20T06:23:27","90,51"],
    [15172,"2022-02-20T06:26:24","90,61"],
    [15173,"2022-02-20T06:26:27","90,59"],
    [15174,"2022-02-20T06:29:40","90,59"],
    [15175,"2022-02-20T06:29:43","90,64"],
    [15176,"2022-02-20T06:32:44","90,64"],
    [15177,"2022-02-20T06:32:47","90,65"],
    [15178,"2022-02-20T06:35:18","90,67"],
    [15179,"2022-02-20T06:35:53","90,69"],
    [15180,"2022-02-20T06:38:47","90,72"],
    [15181,"2022-02-20T06:39:05","90,74"],
    [15182,"2022-02-20T06:42:07","90,75"],
    [15183,"2022-02-20T06:42:10","90,77"],
    [15184,"2022-02-20T06:45:07","90,79"],
    [15185,"2022-02-20T06:45:10","90,81"],
    [15186,"2022-02-20T06:48:05","90,82"],
    [15187,"2022-02-20T06:48:30","90,84"],
    [15188,"2022-02-20T06:51:52","90,84"],
    [15189,"2022-02-20T06:51:55","90,85"],
    [15190,"2022-02-20T06:54:57","90,85"],
    [15191,"2022-02-20T06:55:00","90,88"],
    [15192,"2022-02-20T06:57:58","90,92"],
    [15193,"2022-02-20T06:58:01","90,9"],
    [15194,"2022-02-20T07:01:01","90,95"],
    [15195,"2022-02-20T07:01:29","90,96"],
    [15196,"2022-02-20T07:04:29","90,97"],
    [15197,"2022-02-20T07:04:32","90,99"],
    [15198,"2022-02-20T07:07:31","91,03"],
    [15199,"2022-02-20T07:07:35","91,05"],
    [15200,"2022-02-20T07:10:38","91,06"],
    [15201,"2022-02-20T07:10:53","91,07"],
    [15202,"2022-02-20T07:13:48","91,1"],
    [15203,"2022-02-20T07:13:57","91,12"],
    [15204,"2022-02-20T07:17:00","91,12"],
    [15205,"2022-02-20T07:17:03","91,1"],
    [15206,"2022-02-20T07:20:19","91,1"],
    [15207,"2022-02-20T07:20:22","91,13"],
    [15208,"2022-02-20T07:23:19","91,14"],
    [15209,"2022-02-20T07:23:28","91,16"],
    [15210,"2022-02-20T07:26:26","91,26"],
    [15211,"2022-02-20T07:26:28","91,23"],
    [15212,"2022-02-20T07:29:23","91,19"],
    [15213,"2022-02-20T07:29:29","91,21"],
    [15214,"2022-02-20T07:32:27","91,17"],
    [15215,"2022-02-20T07:32:30","91,15"],
    [15216,"2022-02-20T07:35:34","91,14"],
    [15217,"2022-02-20T07:35:38","91,12"],
    [15218,"2022-02-20T07:38:36","91,07"],
    [15219,"2022-02-20T07:38:46","91,09"],
    [15220,"2022-02-20T07:41:37","91,13"],
    [15221,"2022-02-20T07:41:46","91,15"],
    [15222,"2022-02-20T07:44:40","91,24"],
    [15223,"2022-02-20T07:44:49","91,22"],
    [15224,"2022-02-20T07:47:43","91,22"],
    [15225,"2022-02-20T07:47:53","91,25"],
    [15226,"2022-02-20T07:50:58","91,25"],
    [15227,"2022-02-20T07:51:01","91,27"],
    [15228,"2022-02-20T07:53:59","91,16"],
    [15229,"2022-02-20T07:54:02","91,13"],
    [15230,"2022-02-20T07:57:01","91,2"],
    [15231,"2022-02-20T07:57:04","91,25"],
    [15232,"2022-02-20T07:59:53","91,02"],
    [15233,"2022-02-20T08:00:06","91,03"],
    [15234,"2022-02-20T08:03:05","90,94"],
    [15235,"2022-02-20T08:03:11","90,89"],
    [15236,"2022-02-20T08:06:09","91,01"],
    [15237,"2022-02-20T08:06:12","91,03"],
    [15238,"2022-02-20T08:09:11","90,68"],
    [15239,"2022-02-20T08:09:14","90,7"],
    [15240,"2022-02-20T08:12:13","90,92"],
    [15241,"2022-02-20T08:12:16","90,95"],
    [15242,"2022-02-20T08:15:15","90,54"],
    [15243,"2022-02-20T08:15:18","90,53"],
    [15244,"2022-02-20T08:18:18","90,49"],
    [15245,"2022-02-20T08:18:21","90,47"],
    [15246,"2022-02-20T08:21:19","90,25"],
    [15247,"2022-02-20T08:21:26","90,27"],
    [15248,"2022-02-20T08:24:27","90,27"],
    [15249,"2022-02-20T08:24:33","90,25"],
    [15250,"2022-02-20T08:27:31","90,07"],
    [15251,"2022-02-20T08:27:34","90,05"],
    [15252,"2022-02-20T08:30:28","90,12"],
    [15253,"2022-02-20T08:30:40","90,09"],
    [15254,"2022-02-20T08:33:39","89,97"],
    [15255,"2022-02-20T08:33:42","89,99"],
    [15256,"2022-02-20T08:36:41","89,66"],
    [15257,"2022-02-20T08:36:44","89,63"],
    [15258,"2022-02-20T08:39:37","89,99"],
    [15259,"2022-02-20T08:39:50","89,91"],
    [15260,"2022-02-20T08:42:50","89,4"],
    [15261,"2022-02-20T08:42:53","89,46"],
    [15262,"2022-02-20T08:45:49","89,55"],
    [15263,"2022-02-20T08:45:55","89,49"],
    [15264,"2022-02-20T08:48:55","88,78"],
    [15265,"2022-02-20T08:48:58","88,77"],
    [15266,"2022-02-20T08:51:57","88,69"],
    [15267,"2022-02-20T08:52:00","88,72"],
    [15268,"2022-02-20T08:54:42","88,42"],
    [15269,"2022-02-20T08:55:10","88,4"],
    [15270,"2022-02-20T08:58:09","88,11"],
    [15271,"2022-02-20T08:58:12","88,13"],
    [15272,"2022-02-20T09:01:09","88,03"],
    [15273,"2022-02-20T09:01:12","88,05"],
    [15274,"2022-02-20T09:04:12","88,18"],
    [15275,"2022-02-20T09:04:15","88,22"],
    [15276,"2022-02-20T09:07:10","87,74"],
    [15277,"2022-02-20T09:07:16","87,77"],
    [15278,"2022-02-20T09:10:13","87,31"],
    [15279,"2022-02-20T09:10:19","87,34"],
    [15280,"2022-02-20T09:13:18","86,92"],
    [15281,"2022-02-20T09:13:21","86,94"],
    [15282,"2022-02-20T09:16:21","86,74"],
    [15283,"2022-02-20T09:16:24","86,76"],
    [15284,"2022-02-20T09:19:23","86,24"],
    [15285,"2022-02-20T09:19:26","86,22"],
    [15286,"2022-02-20T09:22:15","86,25"],
    [15287,"2022-02-20T09:22:27","86,17"],
    [15288,"2022-02-20T09:25:27","85,7"],
    [15289,"2022-02-20T09:25:30","85,67"],
    [15290,"2022-02-20T09:28:28","85,1"],
    [15291,"2022-02-20T09:28:31","85,11"],
    [15292,"2022-02-20T09:31:30","84,13"],
    [15293,"2022-02-20T09:31:33","84"],
    [15294,"2022-02-20T09:34:32","83,07"],
    [15295,"2022-02-20T09:34:35","82,96"],
    [15296,"2022-02-20T09:37:33","81,47"],
    [15297,"2022-02-20T09:37:36","81,17"],
    [15298,"2022-02-20T09:40:34","79,06"],
    [15299,"2022-02-20T09:40:37","78,96"],
    [15300,"2022-02-20T09:43:37","77,08"],
    [15301,"2022-02-20T09:43:40","77,16"],
    [15302,"2022-02-20T09:46:37","75,82"],
    [15303,"2022-02-20T09:46:40","75,65"],
    [15304,"2022-02-20T09:49:35","74,22"],
    [15305,"2022-02-20T09:49:41","74,3"],
    [15306,"2022-02-20T09:52:38","72,76"],
    [15307,"2022-02-20T09:52:41","72,61"],
    [15308,"2022-02-20T09:55:39","69,78"],
    [15309,"2022-02-20T09:55:42","69,76"],
    [15310,"2022-02-20T09:58:40","68,83"],
    [15311,"2022-02-20T09:58:43","68,77"],
    [15312,"2022-02-20T10:01:41","68,18"],
    [15313,"2022-02-20T10:01:44","68,24"],
    [15314,"2022-02-20T10:04:42","68,15"],
    [15315,"2022-02-20T10:04:46","68,05"],
    [15316,"2022-02-20T10:07:45","67,38"],
    [15317,"2022-02-20T10:07:48","67,48"],
    [15318,"2022-02-20T10:10:45","66,46"],
    [15319,"2022-02-20T10:10:48","66,47"],
    [15320,"2022-02-20T10:13:46","66,28"],
    [15321,"2022-02-20T10:13:49","66,25"],
    [15322,"2022-02-20T10:16:46","66,03"],
    [15323,"2022-02-20T10:16:50","66,18"],
    [15324,"2022-02-20T10:19:50","66,43"],
    [15325,"2022-02-20T10:19:53","66,44"],
    [15326,"2022-02-20T10:22:51","65,3"],
    [15327,"2022-02-20T10:22:54","65,25"],
    [15328,"2022-02-20T10:25:51","64,75"],
    [15329,"2022-02-20T10:25:54","64,78"],
    [15330,"2022-02-20T10:28:53","63,84"],
    [15331,"2022-02-20T10:28:59","63,92"],
    [15332,"2022-02-20T10:31:57","63,69"],
    [15333,"2022-02-20T10:32:03","63,67"],
    [15334,"2022-02-20T10:35:01","62,53"],
    [15335,"2022-02-20T10:35:04","62,57"],
    [15336,"2022-02-20T10:38:02","62,62"],
    [15337,"2022-02-20T10:38:05","62,68"],
    [15338,"2022-02-20T10:41:04","62,62"],
    [15339,"2022-02-20T10:41:07","62,51"],
    [15340,"2022-02-20T10:44:07","62,02"],
    [15341,"2022-02-20T10:44:10","61,81"],
    [15342,"2022-02-20T10:47:08","63,05"],
    [15343,"2022-02-20T10:47:11","63,24"],
    [15344,"2022-02-20T10:50:11","63,07"],
    [15345,"2022-02-20T10:50:14","63,12"],
    [15346,"2022-02-20T10:53:11","63,56"],
    [15347,"2022-02-20T10:53:14","63,42"],
    [15348,"2022-02-20T10:56:13","63,4"],
    [15349,"2022-02-20T10:56:16","63,46"],
    [15350,"2022-02-20T10:59:14","63,91"],
    [15351,"2022-02-20T10:59:17","63,97"],
    [15352,"2022-02-20T11:02:15","63,67"],
    [15353,"2022-02-20T11:02:18","63,73"],
    [15354,"2022-02-20T11:05:14","64,02"],
    [15355,"2022-02-20T11:05:20","64,04"],
    [15356,"2022-02-20T11:08:17","62,48"],
    [15357,"2022-02-20T11:08:20","62,56"],
    [15358,"2022-02-20T11:11:18","62,21"],
    [15359,"2022-02-20T11:11:21","62,27"],
    [15360,"2022-02-20T11:14:18","61,58"],
    [15361,"2022-02-20T11:14:24","61,64"],
    [15362,"2022-02-20T11:17:20","61,64"],
    [15363,"2022-02-20T11:17:26","61,66"],
    [15364,"2022-02-20T11:20:18","62,02"],
    [15365,"2022-02-20T11:20:27","61,97"],
    [15366,"2022-02-20T11:23:24","63,28"],
    [15367,"2022-02-20T11:23:27","63,24"],
    [15368,"2022-02-20T11:26:27","62,2"],
    [15369,"2022-02-20T11:26:30","62,22"],
    [15370,"2022-02-20T11:29:29","61,25"],
    [15371,"2022-02-20T11:29:32","61,2"],
    [15372,"2022-02-20T11:32:30","61,65"],
    [15373,"2022-02-20T11:32:33","61,52"],
    [15374,"2022-02-20T11:35:30","62,02"],
    [15375,"2022-02-20T11:35:33","61,91"],
    [15376,"2022-02-20T11:38:30","61,57"],
    [15377,"2022-02-20T11:38:34","61,61"],
    [15378,"2022-02-20T11:41:32","61,72"],
    [15379,"2022-02-20T11:41:38","61,74"],
    [15380,"2022-02-20T11:44:37","61,44"],
    [15381,"2022-02-20T11:44:40","61,34"],
    [15382,"2022-02-20T11:47:40","61,82"],
    [15383,"2022-02-20T11:47:43","61,85"],
    [15384,"2022-02-20T11:50:42","60,51"],
    [15385,"2022-02-20T11:50:45","60,24"],
    [15386,"2022-02-20T11:53:44","64,08"],
    [15387,"2022-02-20T11:53:47","64,18"],
    [15388,"2022-02-20T11:56:47","68,35"],
    [15389,"2022-02-20T11:56:51","68,44"],
    [15390,"2022-02-20T11:59:48","68,97"],
    [15391,"2022-02-20T11:59:51","69,03"],
    [15392,"2022-02-20T12:02:49","71,45"],
    [15393,"2022-02-20T12:02:52","71,53"],
    [15394,"2022-02-20T12:05:50","72,93"],
    [15395,"2022-02-20T12:05:53","72,76"],
    [15396,"2022-02-20T12:08:51","74,11"],
    [15397,"2022-02-20T12:09:01","74,3"],
    [15398,"2022-02-20T12:12:00","74,94"],
    [15399,"2022-02-20T12:12:05","74,91"],
    [15400,"2022-02-20T12:15:02","74,92"],
    [15401,"2022-02-20T12:15:06","75,22"],
    [15402,"2022-02-20T12:18:04","75,34"],
    [15403,"2022-02-20T12:18:08","75,39"],
    [15404,"2022-02-20T12:21:03","74,62"],
    [15405,"2022-02-20T12:21:10","74,58"],
    [15406,"2022-02-20T12:24:06","73,57"],
    [15407,"2022-02-20T12:24:10","73,63"],
    [15408,"2022-02-20T12:27:08","73,3"],
    [15409,"2022-02-20T12:27:12","73,03"],
    [15410,"2022-02-20T12:30:10","73,67"],
    [15411,"2022-02-20T12:30:15","73,85"],
    [15412,"2022-02-20T12:33:14","74,42"],
    [15413,"2022-02-20T12:33:18","74,44"],
    [15414,"2022-02-20T12:36:14","74,45"],
    [15415,"2022-02-20T12:36:18","74,56"],
    [15416,"2022-02-20T12:39:06","73,97"],
    [15417,"2022-02-20T12:39:18","74,05"],
    [15418,"2022-02-20T12:42:13","74,5"],
    [15419,"2022-02-20T12:42:21","74,7"],
    [15420,"2022-02-20T12:45:15","75,18"],
    [15421,"2022-02-20T12:45:24","75,22"],
    [15422,"2022-02-20T12:48:23","76,22"],
    [15423,"2022-02-20T12:48:26","76,21"],
    [15424,"2022-02-20T12:51:23","77,12"],
    [15425,"2022-02-20T12:51:29","77,07"],
    [15426,"2022-02-20T12:54:26","78,23"],
    [15427,"2022-02-20T12:54:29","78,25"],
    [15428,"2022-02-20T12:57:23","79,39"],
    [15429,"2022-02-20T12:57:29","79,43"],
    [15430,"2022-02-20T13:00:29","80,49"],
    [15431,"2022-02-20T13:00:41","80,53"],
    [15432,"2022-02-20T13:01:23","80,79"],
    [15433,"2022-02-20T13:16:03","85,72"],
    [15434,"2022-02-20T13:18:58","86,61"],
    [15435,"2022-02-20T13:19:04","86,64"],
    [15436,"2022-02-20T13:22:02","86,84"],
    [15437,"2022-02-20T13:22:05","86,87"],
    [15438,"2022-02-20T13:25:02","87,1"],
    [15439,"2022-02-20T13:25:05","87,06"],
    [15440,"2022-02-20T13:28:05","87,27"],
    [15441,"2022-02-20T13:28:11","87,26"],
    [15442,"2022-02-20T13:31:06","87,31"],
    [15443,"2022-02-20T13:31:12","87,33"],
    [15444,"2022-02-20T13:34:12","87,16"],
    [15445,"2022-02-20T13:34:21","87,18"],
    [15446,"2022-02-20T13:37:21","87,79"],
    [15447,"2022-02-20T13:37:24","87,82"],
    [15448,"2022-02-20T13:40:20","87,47"],
    [15449,"2022-02-20T13:40:26","87,5"],
    [15450,"2022-02-20T13:43:23","87,64"],
    [15451,"2022-02-20T13:43:29","87,59"],
    [15452,"2022-02-20T13:46:44","87,58"],
    [15453,"2022-02-20T13:46:50","87,61"],
    [15454,"2022-02-20T13:49:51","87,61"],
    [15455,"2022-02-20T13:49:57","87,68"],
    [15456,"2022-02-20T13:52:57","87,85"],
    [15457,"2022-02-20T13:53:00","88,66"],
    [15458,"2022-02-20T13:55:59","88"],
    [15459,"2022-02-20T13:56:02","87,96"],
    [15460,"2022-02-20T13:59:00","88,25"],
    [15461,"2022-02-20T13:59:03","88,28"],
    [15462,"2022-02-20T14:02:02","88,05"],
    [15463,"2022-02-20T14:02:05","88,07"],
    [15464,"2022-02-20T14:05:05","88,52"],
    [15465,"2022-02-20T14:05:08","88,54"],
    [15466,"2022-02-20T14:08:07","88,41"],
    [15467,"2022-02-20T14:08:13","88,35"],
    [15468,"2022-02-20T14:11:13","88,35"],
    [15469,"2022-02-20T14:11:16","88,41"],
    [15470,"2022-02-20T14:14:13","88,39"],
    [15471,"2022-02-20T14:14:16","88,54"],
    [15472,"2022-02-20T14:17:15","88,49"],
    [15473,"2022-02-20T14:17:24","88,46"],
    [15474,"2022-02-20T14:20:24","88,52"],
    [15475,"2022-02-20T14:20:27","88,39"],
    [15476,"2022-02-20T14:23:27","88,46"],
    [15477,"2022-02-20T14:23:30","88,48"],
    [15478,"2022-02-20T14:26:25","88,59"],
    [15479,"2022-02-20T14:26:31","88,64"],
    [15480,"2022-02-20T14:29:30","88,14"],
    [15481,"2022-02-20T14:29:33","88,09"],
    [15482,"2022-02-20T14:32:31","88,16"],
    [15483,"2022-02-20T14:32:34","88,06"],
    [15484,"2022-02-20T14:35:33","88,3"],
    [15485,"2022-02-20T14:35:39","88,32"],
    [15486,"2022-02-20T14:38:33","88,26"],
    [15487,"2022-02-20T14:38:52","88,24"],
    [15488,"2022-02-20T14:41:50","88,19"],
    [15489,"2022-02-20T14:41:53","88,15"],
    [15490,"2022-02-20T14:44:53","87,9"],
    [15491,"2022-02-20T14:44:56","87,87"],
    [15492,"2022-02-20T14:47:55","87,81"],
    [15493,"2022-02-20T14:48:01","87,78"],
    [15494,"2022-02-20T14:50:59","87,72"],
    [15495,"2022-02-20T14:51:02","87,76"],
    [15496,"2022-02-20T14:53:59","87,79"],
    [15497,"2022-02-20T14:54:05","87,8"],
    [15498,"2022-02-20T14:57:03","88,22"],
    [15499,"2022-02-20T14:57:07","88,18"],
    [15500,"2022-02-20T15:00:04","88,06"],
    [15501,"2022-02-20T15:00:10","88,04"],
    [15502,"2022-02-20T15:03:08","88,5"],
    [15503,"2022-02-20T15:03:14","88,49"],
    [15504,"2022-02-20T15:06:11","88,69"],
    [15505,"2022-02-20T15:06:14","88,71"],
    [15506,"2022-02-20T15:09:13","88,61"],
    [15507,"2022-02-20T15:09:16","88,54"],
    [15508,"2022-02-20T15:12:15","88,28"],
    [15509,"2022-02-20T15:12:18","88,22"],
    [15510,"2022-02-20T15:15:17","88,04"],
    [15511,"2022-02-20T15:15:20","88,01"],
    [15512,"2022-02-20T15:18:20","87,85"],
    [15513,"2022-02-20T15:18:23","87,8"],
    [15514,"2022-02-20T15:21:20","87,71"],
    [15515,"2022-02-20T15:21:23","87,59"],
    [15516,"2022-02-20T15:24:21","87,33"],
    [15517,"2022-02-20T15:24:27","87,34"],
    [15518,"2022-02-20T15:27:25","86,66"],
    [15519,"2022-02-20T15:27:28","86,69"],
    [15520,"2022-02-20T15:30:27","86,76"],
    [15521,"2022-02-20T15:30:30","86,63"],
    [15522,"2022-02-20T15:33:28","86,85"],
    [15523,"2022-02-20T15:33:31","86,86"],
    [15524,"2022-02-20T15:36:29","86,14"],
    [15525,"2022-02-20T15:36:32","86,21"],
    [15526,"2022-02-20T15:39:31","85,5"],
    [15527,"2022-02-20T15:39:34","85,45"],
    [15528,"2022-02-20T15:42:32","84,64"],
    [15529,"2022-02-20T15:42:35","84,51"],
    [15530,"2022-02-20T15:45:32","84"],
    [15531,"2022-02-20T15:45:36","83,96"],
    [15532,"2022-02-20T15:48:34","83,79"],
    [15533,"2022-02-20T15:48:38","83,69"],
    [15534,"2022-02-20T15:51:37","84,3"],
    [15535,"2022-02-20T15:51:40","84,41"],
    [15536,"2022-02-20T15:54:39","83,8"],
    [15537,"2022-02-20T15:54:42","83,84"],
    [15538,"2022-02-20T15:57:42","83,97"],
    [15539,"2022-02-20T15:57:45","83,99"],
    [15540,"2022-02-20T16:00:42","84,19"],
    [15541,"2022-02-20T16:00:45","84,1"],
    [15542,"2022-02-20T16:03:45","84,01"],
    [15543,"2022-02-20T16:03:48","83,95"],
    [15544,"2022-02-20T16:06:45","83,09"],
    [15545,"2022-02-20T16:06:49","83,03"],
    [15546,"2022-02-20T16:09:46","82,42"],
    [15547,"2022-02-20T16:09:49","82,43"],
    [15548,"2022-02-20T16:12:47","80,78"],
    [15549,"2022-02-20T16:12:50","80,71"],
    [15550,"2022-02-20T16:15:49","80,01"],
    [15551,"2022-02-20T16:15:52","79,98"],
    [15552,"2022-02-20T16:18:50","78,83"],
    [15553,"2022-02-20T16:18:53","78,93"],
    [15554,"2022-02-20T16:21:53","78,94"],
    [15555,"2022-02-20T16:21:56","78,91"],
    [15556,"2022-02-20T16:24:54","79,92"],
    [15557,"2022-02-20T16:24:57","79,98"],
    [15558,"2022-02-20T16:27:55","80,82"],
    [15559,"2022-02-20T16:27:58","80,88"],
    [15560,"2022-02-20T16:30:55","81,14"],
    [15561,"2022-02-20T16:31:01","81,07"],
    [15562,"2022-02-20T16:33:55","80,64"],
    [15563,"2022-02-20T16:34:04","80,69"],
    [15564,"2022-02-20T16:37:01","80,69"],
    [15565,"2022-02-20T16:37:04","80,62"],
    [15566,"2022-02-20T16:40:02","80,9"],
    [15567,"2022-02-20T16:40:05","80,85"],
    [15568,"2022-02-20T16:43:04","80,9"],
    [15569,"2022-02-20T16:43:07","80,93"],
    [15570,"2022-02-20T16:45:59","82,03"],
    [15571,"2022-02-20T16:46:08","82"],
    [15572,"2022-02-20T16:49:05","81,79"],
    [15573,"2022-02-20T16:49:08","82,04"],
    [15574,"2022-02-20T16:52:07","82,17"],
    [15575,"2022-02-20T16:52:11","82,12"],
    [15576,"2022-02-20T16:55:05","82,83"],
    [15577,"2022-02-20T16:55:11","82,71"],
    [15578,"2022-02-20T16:58:09","82,54"],
    [15579,"2022-02-20T16:58:12","82,5"],
    [15580,"2022-02-20T17:01:11","82,64"],
    [15581,"2022-02-20T17:01:14","82,62"],
    [15582,"2022-02-20T17:04:12","82,3"],
    [15583,"2022-02-20T17:04:15","82,37"],
    [15584,"2022-02-20T17:07:14","81,81"],
    [15585,"2022-02-20T17:07:17","81,9"],
    [15586,"2022-02-20T17:10:17","81,39"],
    [15587,"2022-02-20T17:10:21","81,43"],
    [15588,"2022-02-20T17:13:18","81,04"],
    [15589,"2022-02-20T17:13:21","81,1"],
    [15590,"2022-02-20T17:16:20","80,17"],
    [15591,"2022-02-20T17:16:23","80,12"],
    [15592,"2022-02-20T17:19:19","80,31"],
    [15593,"2022-02-20T17:19:25","80,35"],
    [15594,"2022-02-20T17:22:23","80,11"],
    [15595,"2022-02-20T17:22:26","80,27"],
    [15596,"2022-02-20T17:25:24","79,95"],
    [15597,"2022-02-20T17:25:30","79,91"],
    [15598,"2022-02-20T17:28:27","79,75"],
    [15599,"2022-02-20T17:28:30","79,77"],
    [15600,"2022-02-20T17:31:18","80,13"],
    [15601,"2022-02-20T17:31:31","80,06"],
    [15602,"2022-02-20T17:34:30","80,04"],
    [15603,"2022-02-20T17:34:33","79,9"],
    [15604,"2022-02-20T17:37:31","79,28"],
    [15605,"2022-02-20T17:37:34","79,3"],
    [15606,"2022-02-20T17:40:32","79,64"],
    [15607,"2022-02-20T17:40:35","79,66"],
    [15608,"2022-02-20T17:43:35","80,13"],
    [15609,"2022-02-20T17:43:38","80,14"],
    [15610,"2022-02-20T17:46:31","80,78"],
    [15611,"2022-02-20T17:46:40","80,75"],
    [15612,"2022-02-20T17:49:39","81,04"],
    [15613,"2022-02-20T17:49:42","81,11"],
    [15614,"2022-02-20T17:52:37","81,07"],
    [15615,"2022-02-20T17:52:43","81,05"],
    [15616,"2022-02-20T17:55:40","80,43"],
    [15617,"2022-02-20T17:55:43","80,5"],
    [15618,"2022-02-20T17:58:41","80,53"],
    [15619,"2022-02-20T17:58:44","80,59"],
    [15620,"2022-02-20T18:01:42","81,06"],
    [15621,"2022-02-20T18:01:45","80,11"],
    [15622,"2022-02-20T18:04:51","80,12"],
    [15623,"2022-02-20T18:04:57","80,14"],
    [15624,"2022-02-20T18:08:04","80,13"],
    [15625,"2022-02-20T18:08:07","80,15"],
    [15626,"2022-02-20T18:11:02","80,09"],
    [15627,"2022-02-20T18:11:08","80,11"],
    [15628,"2022-02-20T18:14:08","79,79"],
    [15629,"2022-02-20T18:14:11","79,8"],
    [15630,"2022-02-20T18:17:10","79,37"],
    [15631,"2022-02-20T18:17:13","79,31"],
    [15632,"2022-02-20T18:20:13","79,26"],
    [15633,"2022-02-20T18:20:16","79,28"],
    [15634,"2022-02-20T18:23:13","79,91"],
    [15635,"2022-02-20T18:23:20","79,92"],
    [15636,"2022-02-20T18:26:19","81,02"],
    [15637,"2022-02-20T18:26:22","81,01"],
    [15638,"2022-02-20T18:29:19","81,82"],
    [15639,"2022-02-20T18:29:29","81,79"],
    [15640,"2022-02-20T18:32:29","82,13"],
    [15641,"2022-02-20T18:32:35","82,11"],
    [15642,"2022-02-20T18:35:32","82,33"],
    [15643,"2022-02-20T18:35:35","82,35"],
    [15644,"2022-02-20T18:38:26","82,46"],
    [15645,"2022-02-20T18:38:38","82,45"],
    [15646,"2022-02-20T18:41:35","82,81"],
    [15647,"2022-02-20T18:41:41","82,77"],
    [15648,"2022-02-20T18:44:38","83,18"],
    [15649,"2022-02-20T18:44:41","83,22"],
    [15650,"2022-02-20T18:47:40","83,58"],
    [15651,"2022-02-20T18:47:43","83,56"],
    [15652,"2022-02-20T18:50:34","83,85"],
    [15653,"2022-02-20T18:50:49","83,82"],
    [15654,"2022-02-20T18:53:49","84,16"],
    [15655,"2022-02-20T18:53:55","84,14"],
    [15656,"2022-02-20T18:56:53","84,23"],
    [15657,"2022-02-20T18:56:56","84,21"],
    [15658,"2022-02-20T18:59:53","84,5"],
    [15659,"2022-02-20T19:00:03","84,52"],
    [15660,"2022-02-20T19:03:02","84,95"],
    [15661,"2022-02-20T19:03:08","84,97"],
    [15662,"2022-02-20T19:06:06","85,17"],
    [15663,"2022-02-20T19:06:09","85,24"],
    [15664,"2022-02-20T19:09:08","85,53"],
    [15665,"2022-02-20T19:09:11","85,48"],
    [15666,"2022-02-20T19:12:08","85,74"],
    [15667,"2022-02-20T19:12:11","85,73"],
    [15668,"2022-02-20T19:15:10","85,8"],
    [15669,"2022-02-20T19:15:13","85,77"],
    [15670,"2022-02-20T19:18:11","85,75"],
    [15671,"2022-02-20T19:18:23","85,73"],
    [15672,"2022-02-20T19:21:22","85,53"],
    [15673,"2022-02-20T19:21:25","85,51"],
    [15674,"2022-02-20T19:24:25","85,19"],
    [15675,"2022-02-20T19:24:31","85,18"],
    [15676,"2022-02-20T19:27:30","84,69"],
    [15677,"2022-02-20T19:27:45","84,72"],
    [15678,"2022-02-20T19:30:44","84,28"],
    [15679,"2022-02-20T19:30:47","84,27"],
    [15680,"2022-02-20T19:33:35","83,78"],
    [15681,"2022-02-20T19:33:53","83,81"],
    [15682,"2022-02-20T19:36:52","83,27"],
    [15683,"2022-02-20T19:36:58","83,22"],
    [15684,"2022-02-20T19:39:54","82,64"],
    [15685,"2022-02-20T19:40:00","82,62"],
    [15686,"2022-02-20T19:42:59","82,19"],
    [15687,"2022-02-20T19:43:02","82,17"],
    [15688,"2022-02-20T19:46:00","81,76"],
    [15689,"2022-02-20T19:46:03","81,75"],
    [15690,"2022-02-20T19:48:54","81,56"],
    [15691,"2022-02-20T19:49:09","81,54"],
    [15692,"2022-02-20T19:52:00","81,36"],
    [15693,"2022-02-20T19:52:09","81,38"],
    [15694,"2022-02-20T19:54:59","81,22"],
    [15695,"2022-02-20T19:55:15","81,19"],
    [15696,"2022-02-20T19:58:13","80,96"],
    [15697,"2022-02-20T19:58:16","80,95"],
    [15698,"2022-02-20T20:01:16","80,63"],
    [15699,"2022-02-20T20:01:19","80,65"],
    [15700,"2022-02-20T20:04:17","80,48"],
    [15701,"2022-02-20T20:04:29","80,46"],
    [15702,"2022-02-20T20:07:24","80,71"],
    [15703,"2022-02-20T20:07:33","80,74"],
    [15704,"2022-02-20T20:10:33","81,36"],
    [15705,"2022-02-20T20:10:39","81,38"],
    [15706,"2022-02-20T20:13:33","82,13"],
    [15707,"2022-02-20T20:13:39","82,2"],
    [15708,"2022-02-20T20:16:39","82,96"],
    [15709,"2022-02-20T20:16:49","83,01"],
    [15710,"2022-02-20T20:19:49","83,72"],
    [15711,"2022-02-20T20:19:52","83,73"],
    [15712,"2022-02-20T20:22:48","84,27"],
    [15713,"2022-02-20T20:22:54","84,29"],
    [15714,"2022-02-20T20:25:42","84,53"],
    [15715,"2022-02-20T20:26:04","84,52"],
    [15716,"2022-02-20T20:26:56","84,63"],
    [15717,"2022-02-20T20:29:47","84,85"],
    [15718,"2022-02-20T20:32:41","85,05"],
    [15719,"2022-02-20T20:32:47","85,02"],
    [15720,"2022-02-20T20:35:44","85,47"],
    [15721,"2022-02-20T20:35:53","85,49"],
    [15722,"2022-02-20T20:38:50","85,92"],
    [15723,"2022-02-20T20:38:56","85,94"],
    [15724,"2022-02-20T20:41:56","86,34"],
    [15725,"2022-02-20T20:42:02","86,38"],
    [15726,"2022-02-20T20:45:01","86,76"],
    [15727,"2022-02-20T20:45:04","86,78"],
    [15728,"2022-02-20T20:47:58","87,11"],
    [15729,"2022-02-20T20:48:10","87,09"],
    [15730,"2022-02-20T20:51:07","87,36"],
    [15731,"2022-02-20T20:51:26","87,38"],
    [15732,"2022-02-20T20:54:24","87,59"],
    [15733,"2022-02-20T20:54:27","87,57"],
    [15734,"2022-02-20T20:57:26","87,74"],
    [15735,"2022-02-20T20:57:29","87,76"],
    [15736,"2022-02-20T20:59:51","87,86"],
    [15737,"2022-02-20T21:00:28","87,88"],
    [15738,"2022-02-20T21:00:31","87,91"],
    [15739,"2022-02-20T21:03:27","88,01"],
    [15740,"2022-02-20T21:03:34","88,03"],
    [15741,"2022-02-20T21:06:31","88,05"],
    [15742,"2022-02-20T21:06:34","88,07"],
    [15743,"2022-02-20T21:09:25","88,15"],
    [15744,"2022-02-20T21:09:43","88,17"],
    [15745,"2022-02-20T21:12:42","88,21"],
    [15746,"2022-02-20T21:12:45","88,19"],
    [15747,"2022-02-20T21:15:43","88,25"],
    [15748,"2022-02-20T21:15:46","88,21"],
    [15749,"2022-02-20T21:18:45","88,23"],
    [15750,"2022-02-20T21:18:48","88,25"],
    [15751,"2022-02-20T21:21:46","88,2"],
    [15752,"2022-02-20T21:22:13","88,21"],
    [15753,"2022-02-20T21:24:54","88,15"],
    [15754,"2022-02-20T21:25:31","88,13"],
    [15755,"2022-02-20T21:28:30","88,14"],
    [15756,"2022-02-20T21:28:33","88,11"],
    [15757,"2022-02-20T21:31:28","88,11"],
    [15758,"2022-02-20T21:31:43","88,12"],
    [15759,"2022-02-20T21:34:43","88,08"],
    [15760,"2022-02-20T21:34:49","88,11"],
    [15761,"2022-02-20T21:37:44","88,07"],
    [15762,"2022-02-20T21:38:03","88,06"],
    [15763,"2022-02-20T21:41:00","87,95"],
    [15764,"2022-02-20T21:41:10","87,93"],
    [15765,"2022-02-20T21:44:10","87,85"],
    [15766,"2022-02-20T21:44:12","87,82"],
    [15767,"2022-02-20T21:47:11","87,64"],
    [15768,"2022-02-20T21:47:13","87,63"],
    [15769,"2022-02-20T21:50:12","87,41"],
    [15770,"2022-02-20T21:50:18","87,4"],
    [15771,"2022-02-20T21:53:17","87,06"],
    [15772,"2022-02-20T21:53:21","87,03"],
    [15773,"2022-02-20T21:56:20","86,65"],
    [15774,"2022-02-20T21:56:23","86,62"],
    [15775,"2022-02-20T21:59:19","86,1"],
    [15776,"2022-02-20T21:59:25","86,04"],
    [15777,"2022-02-20T22:02:20","85,33"],
    [15778,"2022-02-20T22:02:26","85,31"],
    [15779,"2022-02-20T22:05:23","84,57"],
    [15780,"2022-02-20T22:05:29","84,52"],
    [15781,"2022-02-20T22:08:27","84,03"],
    [15782,"2022-02-20T22:08:30","84,06"],
    [15783,"2022-02-20T22:11:24","83,55"],
    [15784,"2022-02-20T22:11:33","83,52"],
    [15785,"2022-02-20T22:14:32","83,08"],
    [15786,"2022-02-20T22:14:35","83,04"],
    [15787,"2022-02-20T22:17:35","82,74"],
    [15788,"2022-02-20T22:17:38","82,68"],
    [15789,"2022-02-20T22:20:36","82,36"],
    [15790,"2022-02-20T22:20:39","82,38"],
    [15791,"2022-02-20T22:23:36","83,08"],
    [15792,"2022-02-20T22:23:40","83,13"],
    [15793,"2022-02-20T22:26:38","82,2"],
    [15794,"2022-02-20T22:26:41","82,18"],
    [15795,"2022-02-20T22:29:40","82,33"],
    [15796,"2022-02-20T22:29:43","82,32"],
    [15797,"2022-02-20T22:32:42","82,5"],
    [15798,"2022-02-20T22:32:44","82,52"],
    [15799,"2022-02-20T22:35:44","82,77"],
    [15800,"2022-02-20T22:35:47","82,79"],
    [15801,"2022-02-20T22:38:39","83,01"],
    [15802,"2022-02-20T22:38:48","83"],
    [15803,"2022-02-20T22:41:46","83,34"],
    [15804,"2022-02-20T22:42:01","83,32"],
    [15805,"2022-02-20T22:45:00","83,61"],
    [15806,"2022-02-20T22:45:03","83,64"],
    [15807,"2022-02-20T22:47:56","83,9"],
    [15808,"2022-02-20T22:48:05","83,93"],
    [15809,"2022-02-20T22:51:00","84,27"],
    [15810,"2022-02-20T22:51:15","84,26"],
    [15811,"2022-02-20T22:54:14","84,56"],
    [15812,"2022-02-20T22:54:17","84,55"],
    [15813,"2022-02-20T22:57:13","84,81"],
    [15814,"2022-02-20T22:57:28","84,82"],
    [15815,"2022-02-20T23:00:27","85,02"],
    [15816,"2022-02-20T23:00:30","85,05"],
    [15817,"2022-02-20T23:03:29","85,25"],
    [15818,"2022-02-20T23:03:32","85,24"],
    [15819,"2022-02-20T23:06:31","85,48"],
    [15820,"2022-02-20T23:06:43","85,46"],
    [15821,"2022-02-20T23:09:39","85,68"],
    [15822,"2022-02-20T23:09:45","85,65"],
    [15823,"2022-02-20T23:12:43","85,84"],
    [15824,"2022-02-20T23:12:47","85,81"],
    [15825,"2022-02-20T23:15:40","86,01"],
    [15826,"2022-02-20T23:15:49","85,97"],
    [15827,"2022-02-20T23:18:46","86,17"],
    [15828,"2022-02-20T23:18:58","86,15"],
    [15829,"2022-02-20T23:21:56","86,28"],
    [15830,"2022-02-20T23:21:59","86,3"],
    [15831,"2022-02-20T23:24:55","86,46"],
    [15832,"2022-02-20T23:25:07","86,45"],
    [15833,"2022-02-20T23:28:07","86,57"],
    [15834,"2022-02-20T23:28:10","86,61"],
    [15835,"2022-02-20T23:31:08","86,69"],
    [15836,"2022-02-20T23:31:12","86,73"],
    [15837,"2022-02-20T23:34:12","86,83"],
    [15838,"2022-02-20T23:34:21","86,82"],
    [15839,"2022-02-20T23:37:20","86,9"],
    [15840,"2022-02-20T23:37:23","86,92"],
    [15841,"2022-02-20T23:40:15","87,04"],
    [15842,"2022-02-20T23:40:25","87,02"],
    [15843,"2022-02-20T23:43:22","87,18"],
    [15844,"2022-02-20T23:43:25","87,15"],
    [15845,"2022-02-20T23:46:23","87,23"],
    [15846,"2022-02-20T23:46:26","87,27"],
    [15847,"2022-02-20T23:49:20","87,37"],
    [15848,"2022-02-20T23:49:32","87,38"],
    [15849,"2022-02-20T23:52:16","87,43"],
    [15850,"2022-02-20T23:52:34","87,45"],
    [15851,"2022-02-20T23:55:34","87,56"],
    [15852,"2022-02-20T23:55:37","87,58"],
    [15853,"2022-02-20T23:58:35","87,68"],
    [15854,"2022-02-20T23:58:47","87,66"],
    [15855,"2022-02-21T00:01:31","87,78"],
    [15856,"2022-02-21T00:02:11","87,83"],
    [15857,"2022-02-21T00:04:54","87,91"],
    [15858,"2022-02-21T00:05:12","87,92"],
    [15859,"2022-02-21T00:08:06","88,05"],
    [15860,"2022-02-21T00:08:18","88,12"],
    [15861,"2022-02-21T00:11:16","88,15"],
    [15862,"2022-02-21T00:11:25","88,14"],
    [15863,"2022-02-21T00:14:23","88,21"],
    [15864,"2022-02-21T00:14:27","88,24"],
    [15865,"2022-02-21T00:17:15","88,32"],
    [15866,"2022-02-21T00:17:49","88,36"],
    [15867,"2022-02-21T00:20:46","88,45"],
    [15868,"2022-02-21T00:21:01","88,44"],
    [15869,"2022-02-21T00:24:01","88,5"],
    [15870,"2022-02-21T00:24:04","88,48"],
    [15871,"2022-02-21T00:26:52","88,59"],
    [15872,"2022-02-21T00:27:05","88,57"],
    [15873,"2022-02-21T00:30:05","88,7"],
    [15874,"2022-02-21T00:30:08","88,72"],
    [15875,"2022-02-21T00:33:08","88,82"],
    [15876,"2022-02-21T00:33:11","88,83"],
    [15877,"2022-02-21T00:36:03","88,97"],
    [15878,"2022-02-21T00:36:18","88,99"],
    [15879,"2022-02-21T00:39:12","89,15"],
    [15880,"2022-02-21T00:39:26","89,14"],
    [15881,"2022-02-21T00:42:23","89,36"],
    [15882,"2022-02-21T00:42:28","89,33"],
    [15883,"2022-02-21T00:45:26","89,58"],
    [15884,"2022-02-21T00:45:31","89,59"],
    [15885,"2022-02-21T00:48:29","89,77"],
    [15886,"2022-02-21T00:48:33","89,79"],
    [15887,"2022-02-21T00:51:28","89,99"],
    [15888,"2022-02-21T00:51:34","90,01"],
    [15889,"2022-02-21T00:54:31","90,22"],
    [15890,"2022-02-21T00:54:38","90,25"],
    [15891,"2022-02-21T00:57:36","90,4"],
    [15892,"2022-02-21T00:57:41","90,43"],
    [15893,"2022-02-21T01:00:37","90,56"],
    [15894,"2022-02-21T01:00:42","90,58"],
    [15895,"2022-02-21T01:03:39","90,71"],
    [15896,"2022-02-21T01:03:56","90,75"],
    [15897,"2022-02-21T01:06:55","90,87"],
    [15898,"2022-02-21T01:07:24","90,89"],
    [15899,"2022-02-21T01:10:13","91,01"],
    [15900,"2022-02-21T01:11:13","91,03"],
    [15901,"2022-02-21T01:14:09","91,15"],
    [15902,"2022-02-21T01:14:28","91,18"],
    [15903,"2022-02-21T01:17:27","91,27"],
    [15904,"2022-02-21T01:17:37","91,28"],
    [15905,"2022-02-21T01:20:34","91,35"],
    [15906,"2022-02-21T01:20:49","91,37"],
    [15907,"2022-02-21T01:23:44","91,45"],
    [15908,"2022-02-21T01:23:50","91,48"],
    [15909,"2022-02-21T01:26:45","91,57"],
    [15910,"2022-02-21T01:27:04","91,55"],
    [15911,"2022-02-21T01:30:01","91,63"],
    [15912,"2022-02-21T01:30:05","91,65"],
    [15913,"2022-02-21T01:33:02","91,55"],
    [15914,"2022-02-21T01:33:11","91,48"],
    [15915,"2022-02-21T01:36:06","91,39"],
    [15916,"2022-02-21T01:36:12","91,44"],
    [15917,"2022-02-21T01:39:10","91,34"],
    [15918,"2022-02-21T01:39:18","91,36"],
    [15919,"2022-02-21T01:42:11","91,11"],
    [15920,"2022-02-21T01:42:20","91"],
    [15921,"2022-02-21T01:45:14","90,88"],
    [15922,"2022-02-21T01:45:27","90,89"],
    [15923,"2022-02-21T01:48:21","90,56"],
    [15924,"2022-02-21T01:48:30","90,58"],
    [15925,"2022-02-21T01:51:26","90,14"],
    [15926,"2022-02-21T01:51:32","90,13"],
    [15927,"2022-02-21T01:54:32","89,79"],
    [15928,"2022-02-21T01:54:36","89,84"],
    [15929,"2022-02-21T01:57:36","89,81"],
    [15930,"2022-02-21T01:57:39","89,8"],
    [15931,"2022-02-21T02:00:39","89,62"],
    [15932,"2022-02-21T02:00:42","89,64"],
    [15933,"2022-02-21T02:03:38","89,55"],
    [15934,"2022-02-21T02:03:47","89,53"],
    [15935,"2022-02-21T02:06:46","89,47"],
    [15936,"2022-02-21T02:07:10","89,45"],
    [15937,"2022-02-21T02:10:10","89,46"],
    [15938,"2022-02-21T02:10:16","89,41"],
    [15939,"2022-02-21T02:13:16","89,47"],
    [15940,"2022-02-21T02:13:31","89,44"],
    [15941,"2022-02-21T02:16:24","89,45"],
    [15942,"2022-02-21T02:16:31","89,47"],
    [15943,"2022-02-21T02:19:30","89,5"],
    [15944,"2022-02-21T02:19:33","89,56"],
    [15945,"2022-02-21T02:22:25","89,45"],
    [15946,"2022-02-21T02:22:34","89,47"],
    [15947,"2022-02-21T02:25:32","89,38"],
    [15948,"2022-02-21T02:25:44","89,34"],
    [15949,"2022-02-21T02:28:52","89,34"],
    [15950,"2022-02-21T02:28:55","89,32"],
    [15951,"2022-02-21T02:31:52","89,32"],
    [15952,"2022-02-21T02:31:58","89,3"],
    [15953,"2022-02-21T02:34:48","89,33"],
    [15954,"2022-02-21T02:35:15","89,32"],
    [15955,"2022-02-21T02:38:18","89,32"],
    [15956,"2022-02-21T02:38:21","89,33"],
    [15957,"2022-02-21T02:41:17","89,39"],
    [15958,"2022-02-21T02:41:29","89,37"],
    [15959,"2022-02-21T02:44:29","89,42"],
    [15960,"2022-02-21T02:44:42","89,43"],
    [15961,"2022-02-21T02:47:39","89,48"],
    [15962,"2022-02-21T02:47:42","89,46"],
    [15963,"2022-02-21T02:50:23","89,5"],
    [15964,"2022-02-21T02:51:21","89,52"],
    [15965,"2022-02-21T02:54:15","89,54"],
    [15966,"2022-02-21T02:54:22","89,56"],
    [15967,"2022-02-21T02:57:22","89,57"],
    [15968,"2022-02-21T02:57:25","89,61"],
    [15969,"2022-02-21T03:00:23","89,58"],
    [15970,"2022-02-21T03:00:29","90,28"],
    [15971,"2022-02-21T03:03:27","89,57"],
    [15972,"2022-02-21T03:03:30","89,58"],
    [15973,"2022-02-21T03:06:27","89,65"],
    [15974,"2022-02-21T03:06:33","89,69"],
    [15975,"2022-02-21T03:09:27","89,68"],
    [15976,"2022-02-21T03:09:34","89,66"],
    [15977,"2022-02-21T03:12:32","89,61"],
    [15978,"2022-02-21T03:12:35","89,59"],
    [15979,"2022-02-21T03:15:32","89,59"],
    [15980,"2022-02-21T03:15:35","89,61"],
    [15981,"2022-02-21T03:18:33","89,48"],
    [15982,"2022-02-21T03:18:36","89,43"],
    [15983,"2022-02-21T03:21:22","89,38"],
    [15984,"2022-02-21T03:21:52","89,39"],
    [15985,"2022-02-21T03:24:50","89,28"],
    [15986,"2022-02-21T03:24:53","89,3"],
    [15987,"2022-02-21T03:27:46","89,21"],
    [15988,"2022-02-21T03:27:53","89,19"],
    [15989,"2022-02-21T03:30:51","89,12"],
    [15990,"2022-02-21T03:31:13","89,13"],
    [15991,"2022-02-21T03:34:11","89,03"],
    [15992,"2022-02-21T03:34:17","89"],
    [15993,"2022-02-21T03:37:15","88,96"],
    [15994,"2022-02-21T03:37:21","88,99"],
    [15995,"2022-02-21T03:40:20","88,89"],
    [15996,"2022-02-21T03:40:23","88,9"],
    [15997,"2022-02-21T03:43:18","88,91"],
    [15998,"2022-02-21T03:43:24","88,88"],
    [15999,"2022-02-21T03:46:27","88,88"],
    [16000,"2022-02-21T03:46:30","88,87"],
    [16001,"2022-02-21T03:49:28","88,86"],
    [16002,"2022-02-21T03:49:44","88,85"],
    [16003,"2022-02-21T03:52:39","88,9"],
    [16004,"2022-02-21T03:52:57","88,89"],
    [16005,"2022-02-21T03:55:56","88,89"],
    [16006,"2022-02-21T03:56:02","88,91"],
    [16007,"2022-02-21T03:58:59","88,9"],
    [16008,"2022-02-21T03:59:02","88,94"],
    [16009,"2022-02-21T04:02:00","88,98"],
    [16010,"2022-02-21T04:02:04","88,96"],
    [16011,"2022-02-21T04:04:48","88,99"],
    [16012,"2022-02-21T04:05:09","89,01"],
    [16013,"2022-02-21T04:08:15","89,01"],
    [16014,"2022-02-21T04:08:24","89,04"],
    [16015,"2022-02-21T04:11:24","89,15"],
    [16016,"2022-02-21T04:11:28","89,12"],
    [16017,"2022-02-21T04:14:25","89,15"],
    [16018,"2022-02-21T04:14:28","89,17"],
    [16019,"2022-02-21T04:17:20","89,18"],
    [16020,"2022-02-21T04:17:32","89,2"],
    [16021,"2022-02-21T04:20:17","89,23"],
    [16022,"2022-02-21T04:20:32","89,22"],
    [16023,"2022-02-21T04:23:23","89,34"],
    [16024,"2022-02-21T04:23:36","89,37"],
    [16025,"2022-02-21T04:26:30","89,46"],
    [16026,"2022-02-21T04:26:46","89,4"],
    [16027,"2022-02-21T04:29:41","89,42"],
    [16028,"2022-02-21T04:29:56","89,39"],
    [16029,"2022-02-21T04:32:54","89,46"],
    [16030,"2022-02-21T04:32:57","89,45"],
    [16031,"2022-02-21T04:35:52","89,66"],
    [16032,"2022-02-21T04:35:58","89,68"],
    [16033,"2022-02-21T04:38:56","89,7"],
    [16034,"2022-02-21T04:38:59","89,72"],
    [16035,"2022-02-21T04:41:58","89,78"],
    [16036,"2022-02-21T04:42:01","89,8"],
    [16037,"2022-02-21T04:44:58","89,87"],
    [16038,"2022-02-21T04:45:04","89,89"],
    [16039,"2022-02-21T04:48:01","89,89"],
    [16040,"2022-02-21T04:48:04","89,87"],
    [16041,"2022-02-21T04:51:03","89,83"],
    [16042,"2022-02-21T04:51:09","89,85"],
    [16043,"2022-02-21T04:54:06","89,84"],
    [16044,"2022-02-21T04:54:09","89,83"],
    [16045,"2022-02-21T04:57:05","89,79"],
    [16046,"2022-02-21T04:57:16","89,8"],
    [16047,"2022-02-21T05:00:43","89,8"],
    [16048,"2022-02-21T05:00:46","89,76"],
    [16049,"2022-02-21T05:03:43","89,78"],
    [16050,"2022-02-21T05:03:46","89,8"],
    [16051,"2022-02-21T05:06:50","89,81"],
    [16052,"2022-02-21T05:06:53","89,84"],
    [16053,"2022-02-21T05:09:46","89,83"],
    [16054,"2022-02-21T05:09:53","89,81"],
    [16055,"2022-02-21T05:13:06","89,81"],
    [16056,"2022-02-21T05:13:09","89,78"],
    [16057,"2022-02-21T05:16:03","89,75"],
    [16058,"2022-02-21T05:16:09","89,74"],
    [16059,"2022-02-21T05:19:09","89,75"],
    [16060,"2022-02-21T05:19:18","89,77"],
    [16061,"2022-02-21T05:22:11","89,75"],
    [16062,"2022-02-21T05:22:20","89,74"],
    [16063,"2022-02-21T05:25:12","89,69"],
    [16064,"2022-02-21T05:25:22","89,7"],
    [16065,"2022-02-21T05:28:19","89,63"],
    [16066,"2022-02-21T05:28:27","89,65"],
    [16067,"2022-02-21T05:31:10","89,52"],
    [16068,"2022-02-21T05:31:31","89,5"],
    [16069,"2022-02-21T05:34:31","89,51"],
    [16070,"2022-02-21T05:34:37","89,53"],
    [16071,"2022-02-21T05:37:27","89,4"],
    [16072,"2022-02-21T05:37:48","89,37"],
    [16073,"2022-02-21T05:40:48","89,34"],
    [16074,"2022-02-21T05:40:51","89,35"],
    [16075,"2022-02-21T05:43:47","89,29"],
    [16076,"2022-02-21T05:43:56","89,31"],
    [16077,"2022-02-21T05:46:54","89,18"],
    [16078,"2022-02-21T05:47:01","89,21"],
    [16079,"2022-02-21T05:49:59","89,14"],
    [16080,"2022-02-21T05:50:02","89,18"],
    [16081,"2022-02-21T05:52:50","89,15"],
    [16082,"2022-02-21T05:53:11","89,16"],
    [16083,"2022-02-21T05:56:10","89,13"],
    [16084,"2022-02-21T05:56:13","89,12"],
    [16085,"2022-02-21T05:59:08","89,16"],
    [16086,"2022-02-21T05:59:17","89,14"],
    [16087,"2022-02-21T06:02:15","89,17"],
    [16088,"2022-02-21T06:02:18","89,19"],
    [16089,"2022-02-21T06:05:17","89,27"],
    [16090,"2022-02-21T06:05:23","89,25"],
    [16091,"2022-02-21T06:08:22","89,29"],
    [16092,"2022-02-21T06:08:28","89,27"],
    [16093,"2022-02-21T06:11:13","89,36"],
    [16094,"2022-02-21T06:11:35","89,39"],
    [16095,"2022-02-21T06:14:32","89,38"],
    [16096,"2022-02-21T06:14:47","89,4"],
    [16097,"2022-02-21T06:17:47","89,44"],
    [16098,"2022-02-21T06:17:50","89,46"],
    [16099,"2022-02-21T06:20:49","89,52"],
    [16100,"2022-02-21T06:20:51","89,5"],
    [16101,"2022-02-21T06:23:48","89,65"],
    [16102,"2022-02-21T06:23:57","89,62"],
    [16103,"2022-02-21T06:26:55","89,64"],
    [16104,"2022-02-21T06:26:58","89,63"],
    [16105,"2022-02-21T06:29:56","89,73"],
    [16106,"2022-02-21T06:29:59","89,74"],
    [16107,"2022-02-21T06:32:57","89,87"],
    [16108,"2022-02-21T06:33:00","89,85"],
    [16109,"2022-02-21T06:35:58","89,98"],
    [16110,"2022-02-21T06:36:04","89,99"],
    [16111,"2022-02-21T06:39:04","90,06"],
    [16112,"2022-02-21T06:39:07","90,07"],
    [16113,"2022-02-21T06:42:02","90,13"],
    [16114,"2022-02-21T06:42:11","90,12"],
    [16115,"2022-02-21T06:44:55","90,25"],
    [16116,"2022-02-21T06:45:32","90,28"],
    [16117,"2022-02-21T06:48:29","90,47"],
    [16118,"2022-02-21T06:48:38","90,42"],
    [16119,"2022-02-21T06:51:32","90,46"],
    [16120,"2022-02-21T06:51:41","90,48"],
    [16121,"2022-02-21T06:54:35","90,56"],
    [16122,"2022-02-21T06:54:47","90,58"],
    [16123,"2022-02-21T06:57:44","90,64"],
    [16124,"2022-02-21T06:57:53","90,65"],
    [16125,"2022-02-21T07:00:52","90,71"],
    [16126,"2022-02-21T07:00:55","90,73"],
    [16127,"2022-02-21T07:03:49","90,82"],
    [16128,"2022-02-21T07:04:19","90,83"],
    [16129,"2022-02-21T07:07:14","90,9"],
    [16130,"2022-02-21T07:07:20","90,92"],
    [16131,"2022-02-21T07:10:16","90,96"],
    [16132,"2022-02-21T07:10:31","91"],
    [16133,"2022-02-21T07:13:31","91,09"],
    [16134,"2022-02-21T07:13:52","91,08"],
    [16135,"2022-02-21T07:16:51","91,17"],
    [16136,"2022-02-21T07:17:19","91,2"],
    [16137,"2022-02-21T07:20:17","91,21"],
    [16138,"2022-02-21T07:20:20","91,23"],
    [16139,"2022-02-21T07:23:14","91,3"],
    [16140,"2022-02-21T07:23:20","91,32"],
    [16141,"2022-02-21T07:26:18","91,4"],
    [16142,"2022-02-21T07:26:21","91,43"],
    [16143,"2022-02-21T07:29:15","91,47"],
    [16144,"2022-02-21T07:29:24","91,49"],
    [16145,"2022-02-21T07:32:21","91,52"],
    [16146,"2022-02-21T07:32:46","91,54"],
    [16147,"2022-02-21T07:35:43","91,57"],
    [16148,"2022-02-21T07:35:59","91,6"],
    [16149,"2022-02-21T07:38:58","91,56"],
    [16150,"2022-02-21T07:39:01","91,58"],
    [16151,"2022-02-21T07:41:57","91,71"],
    [16152,"2022-02-21T07:42:19","91,73"],
    [16153,"2022-02-21T07:45:16","91,74"],
    [16154,"2022-02-21T07:45:22","91,78"],
    [16155,"2022-02-21T07:48:21","91,78"],
    [16156,"2022-02-21T07:48:24","91,76"],
    [16157,"2022-02-21T07:51:22","91,77"],
    [16158,"2022-02-21T07:51:24","91,81"],
    [16159,"2022-02-21T07:54:20","91,76"],
    [16160,"2022-02-21T07:54:26","91,78"],
    [16161,"2022-02-21T07:57:24","91,79"],
    [16162,"2022-02-21T07:57:27","91,8"],
    [16163,"2022-02-21T08:00:22","91,77"],
    [16164,"2022-02-21T08:00:28","91,75"],
    [16165,"2022-02-21T08:03:25","91,72"],
    [16166,"2022-02-21T08:03:28","91,78"],
    [16167,"2022-02-21T08:06:39","91,78"],
    [16168,"2022-02-21T08:06:45","91,81"],
    [16169,"2022-02-21T08:09:39","91,75"],
    [16170,"2022-02-21T08:09:45","91,72"],
    [16171,"2022-02-21T08:12:42","91,52"],
    [16172,"2022-02-21T08:12:45","91,51"],
    [16173,"2022-02-21T08:15:45","91,59"],
    [16174,"2022-02-21T08:15:56","91,64"],
    [16175,"2022-02-21T08:18:51","91,22"],
    [16176,"2022-02-21T08:18:58","91,28"],
    [16177,"2022-02-21T08:21:53","91,26"],
    [16178,"2022-02-21T08:22:01","91,31"],
    [16179,"2022-02-21T08:24:53","91,03"],
    [16180,"2022-02-21T08:25:01","91,07"],
    [16181,"2022-02-21T08:28:00","90,81"],
    [16182,"2022-02-21T08:28:03","90,77"],
    [16183,"2022-02-21T08:31:00","90,49"],
    [16184,"2022-02-21T08:31:03","90,47"],
    [16185,"2022-02-21T08:34:02","90,13"],
    [16186,"2022-02-21T08:34:05","90,18"],
    [16187,"2022-02-21T08:37:02","89,8"],
    [16188,"2022-02-21T08:37:05","89,84"],
    [16189,"2022-02-21T08:40:05","89,3"],
    [16190,"2022-02-21T08:40:08","89,33"],
    [16191,"2022-02-21T08:43:05","88,86"],
    [16192,"2022-02-21T08:43:12","88,78"],
    [16193,"2022-02-21T08:46:08","88,16"],
    [16194,"2022-02-21T08:46:14","88,14"],
    [16195,"2022-02-21T08:49:12","87,46"],
    [16196,"2022-02-21T08:49:15","87,49"],
    [16197,"2022-02-21T08:52:13","86,86"],
    [16198,"2022-02-21T08:52:16","86,84"],
    [16199,"2022-02-21T08:55:14","86,53"],
    [16200,"2022-02-21T08:55:17","86,48"],
    [16201,"2022-02-21T08:58:14","86,19"],
    [16202,"2022-02-21T08:58:20","86,16"],
    [16203,"2022-02-21T09:01:09","85,72"],
    [16204,"2022-02-21T09:01:21","85,73"],
    [16205,"2022-02-21T09:04:21","85,74"],
    [16206,"2022-02-21T09:04:30","85,71"],
    [16207,"2022-02-21T09:07:22","85,65"],
    [16208,"2022-02-21T09:07:31","85,67"],
    [16209,"2022-02-21T09:10:28","85,75"],
    [16210,"2022-02-21T09:10:40","85,72"],
    [16211,"2022-02-21T09:13:35","85,55"],
    [16212,"2022-02-21T09:13:44","85,57"],
    [16213,"2022-02-21T09:16:43","85,16"],
    [16214,"2022-02-21T09:16:46","85,19"],
    [16215,"2022-02-21T09:19:45","85,23"],
    [16216,"2022-02-21T09:19:48","85,21"],
    [16217,"2022-02-21T09:22:48","84,87"],
    [16218,"2022-02-21T09:22:51","84,91"],
    [16219,"2022-02-21T09:25:49","83,95"],
    [16220,"2022-02-21T09:25:52","83,92"],
    [16221,"2022-02-21T09:28:46","84,04"],
    [16222,"2022-02-21T09:28:55","83,99"],
    [16223,"2022-02-21T09:31:55","83,54"],
    [16224,"2022-02-21T09:31:59","83,66"],
    [16225,"2022-02-21T09:34:58","83,59"],
    [16226,"2022-02-21T09:35:01","83,54"],
    [16227,"2022-02-21T09:38:00","83,42"],
    [16228,"2022-02-21T09:38:03","83,44"],
    [16229,"2022-02-21T09:41:01","82,99"],
    [16230,"2022-02-21T09:41:07","83,01"],
    [16231,"2022-02-21T09:44:04","83,82"],
    [16232,"2022-02-21T09:44:07","83,78"],
    [16233,"2022-02-21T09:46:58","84,26"],
    [16234,"2022-02-21T09:47:08","84,31"],
    [16235,"2022-02-21T09:50:06","84,67"],
    [16236,"2022-02-21T09:50:09","84,65"],
    [16237,"2022-02-21T09:53:07","85,35"],
    [16238,"2022-02-21T09:53:10","85,34"],
    [16239,"2022-02-21T09:56:09","85,21"],
    [16240,"2022-02-21T09:56:12","85,28"],
    [16241,"2022-02-21T09:59:12","84,97"],
    [16242,"2022-02-21T09:59:17","84,9"],
    [16243,"2022-02-21T10:02:15","85,13"],
    [16244,"2022-02-21T10:02:18","85,16"],
    [16245,"2022-02-21T10:05:16","84,79"],
    [16246,"2022-02-21T10:05:19","84,73"],
    [16247,"2022-02-21T10:08:17","84,8"],
    [16248,"2022-02-21T10:08:19","84,84"],
    [16249,"2022-02-21T10:11:17","85,37"],
    [16250,"2022-02-21T10:11:21","85,39"],
    [16251,"2022-02-21T10:14:19","86,02"],
    [16252,"2022-02-21T10:14:22","86,06"],
    [16253,"2022-02-21T10:17:21","86,44"],
    [16254,"2022-02-21T10:17:24","86,46"],
    [16255,"2022-02-21T10:20:21","86,94"],
    [16256,"2022-02-21T10:20:24","87,04"],
    [16257,"2022-02-21T10:23:22","86,93"],
    [16258,"2022-02-21T10:23:25","86,87"],
    [16259,"2022-02-21T10:26:24","87,19"],
    [16260,"2022-02-21T10:26:27","87,07"],
    [16261,"2022-02-21T10:29:27","87,11"],
    [16262,"2022-02-21T10:29:42","87,16"],
    [16263,"2022-02-21T10:32:39","87,23"],
    [16264,"2022-02-21T10:32:42","87,12"],
    [16265,"2022-02-21T10:35:46","87,12"],
    [16266,"2022-02-21T10:35:49","87,1"],
    [16267,"2022-02-21T10:38:47","86,75"],
    [16268,"2022-02-21T10:38:50","86,72"],
    [16269,"2022-02-21T10:41:50","86,47"],
    [16270,"2022-02-21T10:41:53","86,5"],
    [16271,"2022-02-21T10:44:52","86,34"],
    [16272,"2022-02-21T10:44:55","86,39"],
    [16273,"2022-02-21T10:47:52","86,22"],
    [16274,"2022-02-21T10:47:55","86,24"],
    [16275,"2022-02-21T10:50:54","86,08"],
    [16276,"2022-02-21T10:50:57","85,92"],
    [16277,"2022-02-21T10:53:56","85,92"],
    [16278,"2022-02-21T10:53:59","85,98"],
    [16279,"2022-02-21T10:56:58","85,46"],
    [16280,"2022-02-21T10:57:01","85,5"],
    [16281,"2022-02-21T10:59:59","85,15"],
    [16282,"2022-02-21T11:00:02","85,16"],
    [16283,"2022-02-21T11:03:01","85,16"],
    [16284,"2022-02-21T11:03:07","85,06"],
    [16285,"2022-02-21T11:06:05","84,81"],
    [16286,"2022-02-21T11:06:08","84,9"],
    [16287,"2022-02-21T11:09:08","84,96"],
    [16288,"2022-02-21T11:09:11","84,94"],
    [16289,"2022-02-21T11:12:10","84,61"],
    [16290,"2022-02-21T11:12:13","84,64"],
    [16291,"2022-02-21T11:15:16","84,65"],
    [16292,"2022-02-21T11:15:19","84,62"],
    [16293,"2022-02-21T11:18:11","84,73"],
    [16294,"2022-02-21T11:18:20","84,69"],
    [16295,"2022-02-21T11:21:09","84,81"],
    [16296,"2022-02-21T11:21:21","84,85"],
    [16297,"2022-02-21T11:24:18","84,88"],
    [16298,"2022-02-21T11:24:22","84,84"],
    [16299,"2022-02-21T11:27:16","84,71"],
    [16300,"2022-02-21T11:27:22","84,66"],
    [16301,"2022-02-21T11:30:22","84,48"],
    [16302,"2022-02-21T11:30:25","84,43"],
    [16303,"2022-02-21T11:33:24","84,71"],
    [16304,"2022-02-21T11:33:27","84,72"],
    [16305,"2022-02-21T11:36:22","84,75"],
    [16306,"2022-02-21T11:36:28","84,77"],
    [16307,"2022-02-21T11:39:27","84,29"],
    [16308,"2022-02-21T11:39:30","84,24"],
    [16309,"2022-02-21T11:42:27","84,06"],
    [16310,"2022-02-21T11:42:33","84,12"],
    [16311,"2022-02-21T11:45:30","83,31"],
    [16312,"2022-02-21T11:45:37","83,33"],
    [16313,"2022-02-21T11:48:34","82,72"],
    [16314,"2022-02-21T11:48:37","82,74"],
    [16315,"2022-02-21T11:51:35","81,14"],
    [16316,"2022-02-21T11:51:38","81,13"],
    [16317,"2022-02-21T11:54:37","80,01"],
    [16318,"2022-02-21T11:54:42","80,07"],
    [16319,"2022-02-21T11:57:39","79,62"],
    [16320,"2022-02-21T11:57:42","79,67"],
    [16321,"2022-02-21T12:00:42","79,32"],
    [16322,"2022-02-21T12:00:46","79,42"],
    [16323,"2022-02-21T12:03:45","79,1"],
    [16324,"2022-02-21T12:03:48","79,79"],
    [16325,"2022-02-21T12:06:46","78,6"],
    [16326,"2022-02-21T12:06:52","78,55"],
    [16327,"2022-02-21T12:09:52","78,18"],
    [16328,"2022-02-21T12:09:55","78,21"],
    [16329,"2022-02-21T12:12:54","77,6"],
    [16330,"2022-02-21T12:12:57","77,64"],
    [16331,"2022-02-21T12:15:55","77,55"],
    [16332,"2022-02-21T12:15:58","77,66"],
    [16333,"2022-02-21T12:18:59","77,66"],
    [16334,"2022-02-21T12:19:02","77,6"],
    [16335,"2022-02-21T12:21:56","77,8"],
    [16336,"2022-02-21T12:22:06","77,78"],
    [16337,"2022-02-21T12:25:03","78,08"],
    [16338,"2022-02-21T12:25:06","78,03"],
    [16339,"2022-02-21T12:28:03","77,5"],
    [16340,"2022-02-21T12:28:06","77,55"],
    [16341,"2022-02-21T12:31:04","77,09"],
    [16342,"2022-02-21T12:31:07","77,06"],
    [16343,"2022-02-21T12:34:06","76,73"],
    [16344,"2022-02-21T12:34:09","76,67"],
    [16345,"2022-02-21T12:37:03","76,11"],
    [16346,"2022-02-21T12:37:09","75,97"],
    [16347,"2022-02-21T12:40:07","76,01"],
    [16348,"2022-02-21T12:40:10","75,89"],
    [16349,"2022-02-21T12:43:13","75,9"],
    [16350,"2022-02-21T12:43:16","75,94"],
    [16351,"2022-02-21T12:46:15","76,22"],
    [16352,"2022-02-21T12:46:18","76,3"],
    [16353,"2022-02-21T12:49:17","75,69"],
    [16354,"2022-02-21T12:49:20","75,76"],
    [16355,"2022-02-21T12:52:19","76,21"],
    [16356,"2022-02-21T12:52:22","76,24"],
    [16357,"2022-02-21T12:55:21","76,97"],
    [16358,"2022-02-21T12:55:24","77,05"],
    [16359,"2022-02-21T12:58:22","76,85"],
    [16360,"2022-02-21T12:58:25","76,9"],
    [16361,"2022-02-21T13:01:23","76,7"],
    [16362,"2022-02-21T13:01:26","76,71"],
    [16363,"2022-02-21T13:04:26","75,63"],
    [16364,"2022-02-21T13:04:29","75,67"],
    [16365,"2022-02-21T13:07:25","75,54"],
    [16366,"2022-02-21T13:07:32","75,62"],
    [16367,"2022-02-21T13:10:30","75,92"],
    [16368,"2022-02-21T13:10:33","75,73"],
    [16369,"2022-02-21T13:13:31","75,91"],
    [16370,"2022-02-21T13:13:34","75,94"],
    [16371,"2022-02-21T13:16:34","75,66"],
    [16372,"2022-02-21T13:16:37","75,75"],
    [16373,"2022-02-21T13:19:35","76,05"],
    [16374,"2022-02-21T13:19:41","76,04"],
    [16375,"2022-02-21T13:22:40","76"],
    [16376,"2022-02-21T13:22:43","76,12"],
    [16377,"2022-02-21T13:25:42","75,83"],
    [16378,"2022-02-21T13:25:45","75,91"],
    [16379,"2022-02-21T13:28:44","75,71"],
    [16380,"2022-02-21T13:28:54","75,83"],
    [16381,"2022-02-21T13:31:56","75,82"],
    [16382,"2022-02-21T13:31:59","75,9"],
    [16383,"2022-02-21T13:34:57","75,94"],
    [16384,"2022-02-21T13:35:00","76,08"],
    [16385,"2022-02-21T13:37:59","75,58"],
    [16386,"2022-02-21T13:38:02","75,63"],
    [16387,"2022-02-21T13:41:00","75,81"],
    [16388,"2022-02-21T13:41:03","75,83"],
    [16389,"2022-02-21T13:44:01","76,94"],
    [16390,"2022-02-21T13:44:04","76,87"],
    [16391,"2022-02-21T13:47:02","76,75"],
    [16392,"2022-02-21T13:47:05","76,77"],
    [16393,"2022-02-21T13:50:01","77,02"],
    [16394,"2022-02-21T13:50:07","77,06"],
    [16395,"2022-02-21T13:53:04","76,36"],
    [16396,"2022-02-21T13:53:07","76,2"],
    [16397,"2022-02-21T13:56:05","76,54"],
    [16398,"2022-02-21T13:56:08","76,63"],
    [16399,"2022-02-21T13:59:05","75,82"],
    [16400,"2022-02-21T13:59:08","75,86"],
    [16401,"2022-02-21T14:02:08","75,73"],
    [16402,"2022-02-21T14:02:11","75,67"],
    [16403,"2022-02-21T14:05:10","76,08"],
    [16404,"2022-02-21T14:05:13","76,1"],
    [16405,"2022-02-21T14:08:13","76,96"],
    [16406,"2022-02-21T14:08:16","76,94"],
    [16407,"2022-02-21T14:11:16","76,67"],
    [16408,"2022-02-21T14:11:19","76,53"],
    [16409,"2022-02-21T14:14:16","76,85"],
    [16410,"2022-02-21T14:14:19","76,76"],
    [16411,"2022-02-21T14:17:19","76,79"],
    [16412,"2022-02-21T14:17:22","76,81"],
    [16413,"2022-02-21T14:20:20","75,73"],
    [16414,"2022-02-21T14:20:23","75,72"],
    [16415,"2022-02-21T14:23:21","75,17"],
    [16416,"2022-02-21T14:23:24","75,28"],
    [16417,"2022-02-21T14:26:21","75,09"],
    [16418,"2022-02-21T14:26:27","75,19"],
    [16419,"2022-02-21T14:29:21","75,08"],
    [16420,"2022-02-21T14:29:28","75,04"],
    [16421,"2022-02-21T14:32:25","74,82"],
    [16422,"2022-02-21T14:32:29","74,84"],
    [16423,"2022-02-21T14:35:27","75,27"],
    [16424,"2022-02-21T14:35:30","75,33"],
    [16425,"2022-02-21T14:38:30","75,68"],
    [16426,"2022-02-21T14:38:33","75,61"],
    [16427,"2022-02-21T14:41:35","75,61"],
    [16428,"2022-02-21T14:41:38","75,41"],
    [16429,"2022-02-21T14:44:36","74,81"],
    [16430,"2022-02-21T14:44:39","74,84"],
    [16431,"2022-02-21T14:47:36","75,26"],
    [16432,"2022-02-21T14:47:39","75,15"],
    [16433,"2022-02-21T14:50:37","74,73"],
    [16434,"2022-02-21T14:50:40","74,7"],
    [16435,"2022-02-21T14:53:39","74,8"],
    [16436,"2022-02-21T14:53:42","74,79"],
    [16437,"2022-02-21T14:56:39","74,98"],
    [16438,"2022-02-21T14:56:45","74,92"],
    [16439,"2022-02-21T14:59:44","75,09"],
    [16440,"2022-02-21T14:59:47","75,16"],
    [16441,"2022-02-21T15:02:45","75,43"],
    [16442,"2022-02-21T15:02:48","75,47"],
    [16443,"2022-02-21T15:05:45","75,79"],
    [16444,"2022-02-21T15:05:48","75,78"],
    [16445,"2022-02-21T15:08:48","75,52"],
    [16446,"2022-02-21T15:08:51","75,57"],
    [16447,"2022-02-21T15:11:49","75,46"],
    [16448,"2022-02-21T15:11:52","75,65"],
    [16449,"2022-02-21T15:14:50","75,65"],
    [16450,"2022-02-21T15:14:53","75,6"],
    [16451,"2022-02-21T15:17:50","76"],
    [16452,"2022-02-21T15:17:53","76,11"],
    [16453,"2022-02-21T15:20:50","75,31"],
    [16454,"2022-02-21T15:20:56","75,27"],
    [16455,"2022-02-21T15:23:53","75,93"],
    [16456,"2022-02-21T15:23:56","76"],
    [16457,"2022-02-21T15:26:56","75,71"],
    [16458,"2022-02-21T15:26:59","75,78"],
    [16459,"2022-02-21T15:29:57","76,06"],
    [16460,"2022-02-21T15:30:00","76,04"],
    [16461,"2022-02-21T15:32:57","76,64"],
    [16462,"2022-02-21T15:33:00","76,68"],
    [16463,"2022-02-21T15:36:00","77,93"],
    [16464,"2022-02-21T15:36:03","77,98"],
    [16465,"2022-02-21T15:39:01","78,12"],
    [16466,"2022-02-21T15:39:04","78,03"],
    [16467,"2022-02-21T15:42:01","77,37"],
    [16468,"2022-02-21T15:42:06","77,31"],
    [16469,"2022-02-21T15:45:05","77,62"],
    [16470,"2022-02-21T15:45:14","77,67"],
    [16471,"2022-02-21T15:48:11","77,67"],
    [16472,"2022-02-21T15:48:14","77,68"],
    [16473,"2022-02-21T15:51:12","78,95"],
    [16474,"2022-02-21T15:51:15","78,86"],
    [16475,"2022-02-21T15:54:15","80,36"],
    [16476,"2022-02-21T15:54:18","80,42"],
    [16477,"2022-02-21T15:57:15","80,94"],
    [16478,"2022-02-21T15:57:18","80,82"],
    [16479,"2022-02-21T16:00:18","81,77"],
    [16480,"2022-02-21T16:00:21","81,81"],
    [16481,"2022-02-21T16:03:14","81,81"],
    [16482,"2022-02-21T16:03:23","81,77"],
    [16483,"2022-02-21T16:06:20","81,18"],
    [16484,"2022-02-21T16:06:26","81,21"],
    [16485,"2022-02-21T16:09:21","81,36"],
    [16486,"2022-02-21T16:09:33","81,33"],
    [16487,"2022-02-21T16:12:29","81,2"],
    [16488,"2022-02-21T16:12:35","81,16"],
    [16489,"2022-02-21T16:15:34","81,07"],
    [16490,"2022-02-21T16:15:38","81,02"],
    [16491,"2022-02-21T16:18:35","81,3"],
    [16492,"2022-02-21T16:18:38","81,32"],
    [16493,"2022-02-21T16:21:31","81,36"],
    [16494,"2022-02-21T16:21:38","81,18"],
    [16495,"2022-02-21T16:24:37","80,78"],
    [16496,"2022-02-21T16:24:40","80,79"],
    [16497,"2022-02-21T16:27:40","80,06"],
    [16498,"2022-02-21T16:27:46","80,09"],
    [16499,"2022-02-21T16:30:42","79,54"],
    [16500,"2022-02-21T16:30:48","79,51"],
    [16501,"2022-02-21T16:33:45","79,56"],
    [16502,"2022-02-21T16:33:48","79,61"],
    [16503,"2022-02-21T16:36:42","79,7"],
    [16504,"2022-02-21T16:36:48","79,72"],
    [16505,"2022-02-21T16:39:45","79,41"],
    [16506,"2022-02-21T16:39:48","79,38"],
    [16507,"2022-02-21T16:42:50","79,38"],
    [16508,"2022-02-21T16:42:53","79,41"],
    [16509,"2022-02-21T16:45:51","79,18"],
    [16510,"2022-02-21T16:45:54","79,19"],
    [16511,"2022-02-21T16:48:52","79,23"],
    [16512,"2022-02-21T16:48:58","79,29"],
    [16513,"2022-02-21T16:51:55","79,77"],
    [16514,"2022-02-21T16:51:58","79,81"],
    [16515,"2022-02-21T16:54:57","79,89"],
    [16516,"2022-02-21T16:55:00","79,87"],
    [16517,"2022-02-21T16:57:59","80,21"],
    [16518,"2022-02-21T16:58:02","80,22"],
    [16519,"2022-02-21T17:00:58","80,07"],
    [16520,"2022-02-21T17:01:07","80,05"],
    [16521,"2022-02-21T17:04:05","80,13"],
    [16522,"2022-02-21T17:04:08","80,18"],
    [16523,"2022-02-21T17:07:07","79,69"],
    [16524,"2022-02-21T17:07:13","79,64"],
    [16525,"2022-02-21T17:10:13","79,45"],
    [16526,"2022-02-21T17:10:17","79,42"],
    [16527,"2022-02-21T17:13:09","79,48"],
    [16528,"2022-02-21T17:13:21","79,55"],
    [16529,"2022-02-21T17:16:21","79,39"],
    [16530,"2022-02-21T17:16:24","79,4"],
    [16531,"2022-02-21T17:19:24","79,21"],
    [16532,"2022-02-21T17:19:27","79,15"],
    [16533,"2022-02-21T17:22:22","79,17"],
    [16534,"2022-02-21T17:22:28","79,22"],
    [16535,"2022-02-21T17:25:28","79,92"],
    [16536,"2022-02-21T17:25:31","79,87"],
    [16537,"2022-02-21T17:28:28","79,87"],
    [16538,"2022-02-21T17:28:31","79,94"],
    [16539,"2022-02-21T17:31:26","80,03"],
    [16540,"2022-02-21T17:31:32","80,07"],
    [16541,"2022-02-21T17:34:30","80,09"],
    [16542,"2022-02-21T17:34:33","80,12"],
    [16543,"2022-02-21T17:37:30","80,36"],
    [16544,"2022-02-21T17:37:39","80,38"],
    [16545,"2022-02-21T17:40:36","80,51"],
    [16546,"2022-02-21T17:40:39","80,58"],
    [16547,"2022-02-21T17:43:39","80,24"],
    [16548,"2022-02-21T17:43:42","80,26"],
    [16549,"2022-02-21T17:46:40","79,87"],
    [16550,"2022-02-21T17:46:43","79,95"],
    [16551,"2022-02-21T17:49:42","80,01"],
    [16552,"2022-02-21T17:49:45","79,99"],
    [16553,"2022-02-21T17:52:44","80,26"],
    [16554,"2022-02-21T17:52:47","80,24"],
    [16555,"2022-02-21T17:55:43","80,21"],
    [16556,"2022-02-21T17:55:49","80,13"],
    [16557,"2022-02-21T17:58:48","79,84"],
    [16558,"2022-02-21T17:58:51","79,8"],
    [16559,"2022-02-21T18:01:49","79,53"],
    [16560,"2022-02-21T18:01:53","79,56"],
    [16561,"2022-02-21T18:04:49","79,23"],
    [16562,"2022-02-21T18:04:55","79,15"],
    [16563,"2022-02-21T18:07:52","79,38"],
    [16564,"2022-02-21T18:07:55","79,43"],
    [16565,"2022-02-21T18:10:52","79,67"],
    [16566,"2022-02-21T18:10:58","79,62"],
    [16567,"2022-02-21T18:13:52","79,57"],
    [16568,"2022-02-21T18:14:00","79,64"],
    [16569,"2022-02-21T18:16:59","79,75"],
    [16570,"2022-02-21T18:17:02","79,7"],
    [16571,"2022-02-21T18:20:01","79,6"],
    [16572,"2022-02-21T18:20:04","79,51"],
    [16573,"2022-02-21T18:23:04","79,3"],
    [16574,"2022-02-21T18:23:07","79,33"],
    [16575,"2022-02-21T18:26:02","79,42"],
    [16576,"2022-02-21T18:26:08","79,39"],
    [16577,"2022-02-21T18:29:06","79,15"],
    [16578,"2022-02-21T18:29:09","79,16"],
    [16579,"2022-02-21T18:32:06","79"],
    [16580,"2022-02-21T18:32:09","78,92"],
    [16581,"2022-02-21T18:35:01","78,96"],
    [16582,"2022-02-21T18:35:10","78,94"],
    [16583,"2022-02-21T18:38:10","78,98"],
    [16584,"2022-02-21T18:38:13","79,04"],
    [16585,"2022-02-21T18:41:10","79,13"],
    [16586,"2022-02-21T18:41:17","79,16"],
    [16587,"2022-02-21T18:44:12","79,17"],
    [16588,"2022-02-21T18:44:18","79,15"],
    [16589,"2022-02-21T18:47:14","79,52"],
    [16590,"2022-02-21T18:47:26","79,54"],
    [16591,"2022-02-21T18:50:25","79,85"],
    [16592,"2022-02-21T18:50:28","79,83"],
    [16593,"2022-02-21T18:53:27","79,94"],
    [16594,"2022-02-21T18:53:36","79,97"],
    [16595,"2022-02-21T18:56:33","80,25"],
    [16596,"2022-02-21T18:56:42","80,27"],
    [16597,"2022-02-21T18:59:40","80,61"],
    [16598,"2022-02-21T18:59:43","80,65"],
    [16599,"2022-02-21T19:02:43","80,85"],
    [16600,"2022-02-21T19:02:46","80,84"],
    [16601,"2022-02-21T19:05:47","80,83"],
    [16602,"2022-02-21T19:05:50","80,89"],
    [16603,"2022-02-21T19:08:50","81,08"],
    [16604,"2022-02-21T19:08:53","81,07"],
    [16605,"2022-02-21T19:11:44","81,17"],
    [16606,"2022-02-21T19:11:56","81,2"],
    [16607,"2022-02-21T19:14:49","81,34"],
    [16608,"2022-02-21T19:14:58","81,35"],
    [16609,"2022-02-21T19:17:58","81,52"],
    [16610,"2022-02-21T19:18:06","81,54"],
    [16611,"2022-02-21T19:21:00","81,53"],
    [16612,"2022-02-21T19:21:07","81,57"],
    [16613,"2022-02-21T19:24:04","81,76"],
    [16614,"2022-02-21T19:24:10","81,8"],
    [16615,"2022-02-21T19:27:08","81,75"],
    [16616,"2022-02-21T19:27:11","81,7"],
    [16617,"2022-02-21T19:30:09","81,72"],
    [16618,"2022-02-21T19:30:15","81,75"],
    [16619,"2022-02-21T19:33:13","81,94"],
    [16620,"2022-02-21T19:33:19","81,98"],
    [16621,"2022-02-21T19:36:16","82,25"],
    [16622,"2022-02-21T19:36:31","82,24"],
    [16623,"2022-02-21T19:39:29","82,14"],
    [16624,"2022-02-21T19:39:35","82,09"],
    [16625,"2022-02-21T19:42:34","82,19"],
    [16626,"2022-02-21T19:42:37","82,16"],
    [16627,"2022-02-21T19:45:36","81,74"],
    [16628,"2022-02-21T19:45:39","81,78"],
    [16629,"2022-02-21T19:48:39","81,7"],
    [16630,"2022-02-21T19:48:42","81,67"],
    [16631,"2022-02-21T19:51:33","81,52"],
    [16632,"2022-02-21T19:51:51","81,47"],
    [16633,"2022-02-21T19:54:50","81,39"],
    [16634,"2022-02-21T19:54:53","81,35"],
    [16635,"2022-02-21T19:57:53","81,2"],
    [16636,"2022-02-21T19:57:56","81,17"],
    [16637,"2022-02-21T20:00:38","81,47"],
    [16638,"2022-02-21T20:01:31","81,52"],
    [16639,"2022-02-21T20:04:20","81,52"],
    [16640,"2022-02-21T20:04:38","81,54"],
    [16641,"2022-02-21T20:07:35","81,59"],
    [16642,"2022-02-21T20:07:41","81,52"],
    [16643,"2022-02-21T20:10:40","81,35"],
    [16644,"2022-02-21T20:10:46","81,33"],
    [16645,"2022-02-21T20:13:43","81,06"],
    [16646,"2022-02-21T20:13:46","81,04"],
    [16647,"2022-02-21T20:16:44","80,78"],
    [16648,"2022-02-21T20:16:47","80,81"],
    [16649,"2022-02-21T20:19:51","80,8"],
    [16650,"2022-02-21T20:19:54","80,82"],
    [16651,"2022-02-21T20:22:50","80,95"],
    [16652,"2022-02-21T20:22:56","81"],
    [16653,"2022-02-21T20:25:44","81,25"],
    [16654,"2022-02-21T20:25:59","81,27"],
    [16655,"2022-02-21T20:28:59","81,52"],
    [16656,"2022-02-21T20:29:01","81,5"],
    [16657,"2022-02-21T20:31:57","81,76"],
    [16658,"2022-02-21T20:32:03","81,78"],
    [16659,"2022-02-21T20:34:53","81,8"],
    [16660,"2022-02-21T20:35:05","81,85"],
    [16661,"2022-02-21T20:38:01","81,5"],
    [16662,"2022-02-21T20:38:10","81,51"],
    [16663,"2022-02-21T20:41:08","81,17"],
    [16664,"2022-02-21T20:41:14","81,14"],
    [16665,"2022-02-21T20:44:13","80,99"],
    [16666,"2022-02-21T20:44:16","80,97"],
    [16667,"2022-02-21T20:47:13","80,83"],
    [16668,"2022-02-21T20:47:16","80,87"],
    [16669,"2022-02-21T20:50:16","80,8"],
    [16670,"2022-02-21T20:50:19","80,79"],
    [16671,"2022-02-21T20:53:16","80,88"],
    [16672,"2022-02-21T20:53:19","80,9"],
    [16673,"2022-02-21T20:56:17","81,07"],
    [16674,"2022-02-21T20:56:20","81,04"],
    [16675,"2022-02-21T20:59:16","81,5"],
    [16676,"2022-02-21T20:59:22","81,47"],
    [16677,"2022-02-21T20:59:55","81,34"],
    [16678,"2022-02-21T21:02:21","81,53"],
    [16679,"2022-02-21T21:02:27","81,55"],
    [16680,"2022-02-21T21:05:24","81,58"],
    [16681,"2022-02-21T21:05:27","81,54"],
    [16682,"2022-02-21T21:08:23","81,43"],
    [16683,"2022-02-21T21:08:29","81,36"],
    [16684,"2022-02-21T21:11:24","81,07"],
    [16685,"2022-02-21T21:11:30","81,04"],
    [16686,"2022-02-21T21:14:28","80,51"],
    [16687,"2022-02-21T21:14:31","80,53"],
    [16688,"2022-02-21T21:17:18","80,11"],
    [16689,"2022-02-21T21:17:37","80,13"],
    [16690,"2022-02-21T21:20:34","79,95"],
    [16691,"2022-02-21T21:20:37","79,99"],
    [16692,"2022-02-21T21:23:36","80,33"],
    [16693,"2022-02-21T21:23:39","80,26"],
    [16694,"2022-02-21T21:26:38","80,41"],
    [16695,"2022-02-21T21:26:41","80,46"],
    [16696,"2022-02-21T21:29:33","80,2"],
    [16697,"2022-02-21T21:29:43","80,24"],
    [16698,"2022-02-21T21:32:40","80,27"],
    [16699,"2022-02-21T21:32:43","80,28"],
    [16700,"2022-02-21T21:35:42","80,53"],
    [16701,"2022-02-21T21:35:54","80,49"],
    [16702,"2022-02-21T21:38:49","80,59"],
    [16703,"2022-02-21T21:38:55","80,56"],
    [16704,"2022-02-21T21:41:53","80,67"],
    [16705,"2022-02-21T21:42:05","80,66"],
    [16706,"2022-02-21T21:45:02","80,61"],
    [16707,"2022-02-21T21:45:05","80,58"],
    [16708,"2022-02-21T21:47:57","80,65"],
    [16709,"2022-02-21T21:48:06","80,66"],
    [16710,"2022-02-21T21:51:04","80,57"],
    [16711,"2022-02-21T21:51:07","80,53"],
    [16712,"2022-02-21T21:54:04","80,58"],
    [16713,"2022-02-21T21:54:10","80,63"],
    [16714,"2022-02-21T21:56:58","80,76"],
    [16715,"2022-02-21T21:57:10","80,75"],
    [16716,"2022-02-21T21:59:59","80,88"],
    [16717,"2022-02-21T22:00:11","80,9"],
    [16718,"2022-02-21T22:03:10","80,78"],
    [16719,"2022-02-21T22:03:16","80,81"],
    [16720,"2022-02-21T22:06:15","80,91"],
    [16721,"2022-02-21T22:06:18","80,89"],
    [16722,"2022-02-21T22:09:17","80,73"],
    [16723,"2022-02-21T22:09:20","80,67"],
    [16724,"2022-02-21T22:12:19","80,42"],
    [16725,"2022-02-21T22:12:38","80,39"],
    [16726,"2022-02-21T22:15:36","80,26"],
    [16727,"2022-02-21T22:15:45","80,3"],
    [16728,"2022-02-21T22:18:41","80,45"],
    [16729,"2022-02-21T22:18:53","80,46"],
    [16730,"2022-02-21T22:21:44","80,31"],
    [16731,"2022-02-21T22:21:59","80,29"],
    [16732,"2022-02-21T22:24:52","80,22"],
    [16733,"2022-02-21T22:24:59","80,17"],
    [16734,"2022-02-21T22:27:55","79,87"],
    [16735,"2022-02-21T22:28:02","79,85"],
    [16736,"2022-02-21T22:31:01","79,62"],
    [16737,"2022-02-21T22:31:11","79,59"],
    [16738,"2022-02-21T22:34:10","79,59"],
    [16739,"2022-02-21T22:34:13","79,55"],
    [16740,"2022-02-21T22:37:10","79,4"],
    [16741,"2022-02-21T22:37:16","79,42"],
    [16742,"2022-02-21T22:40:11","79,34"],
    [16743,"2022-02-21T22:40:23","79,33"],
    [16744,"2022-02-21T22:43:22","79,68"],
    [16745,"2022-02-21T22:43:31","79,69"],
    [16746,"2022-02-21T22:46:31","79,93"],
    [16747,"2022-02-21T22:46:34","79,96"],
    [16748,"2022-02-21T22:49:32","80,04"],
    [16749,"2022-02-21T22:49:35","80,08"],
    [16750,"2022-02-21T22:52:33","80,45"],
    [16751,"2022-02-21T22:52:36","80,49"],
    [16752,"2022-02-21T22:55:30","80,84"],
    [16753,"2022-02-21T22:55:43","80,81"],
    [16754,"2022-02-21T22:58:36","81,2"],
    [16755,"2022-02-21T22:58:48","81,22"],
    [16756,"2022-02-21T23:01:48","81,4"],
    [16757,"2022-02-21T23:01:54","81,43"],
    [16758,"2022-02-21T23:04:53","81,73"],
    [16759,"2022-02-21T23:04:56","81,74"],
    [16760,"2022-02-21T23:07:56","82,01"],
    [16761,"2022-02-21T23:07:59","82,02"],
    [16762,"2022-02-21T23:10:57","82,19"],
    [16763,"2022-02-21T23:11:00","82,23"],
    [16764,"2022-02-21T23:13:52","82,19"],
    [16765,"2022-02-21T23:14:04","82,18"],
    [16766,"2022-02-21T23:17:01","82,25"],
    [16767,"2022-02-21T23:17:05","82,28"],
    [16768,"2022-02-21T23:19:53","82,37"],
    [16769,"2022-02-21T23:20:05","82,4"],
    [16770,"2022-02-21T23:23:03","82,32"],
    [16771,"2022-02-21T23:23:06","82,28"],
    [16772,"2022-02-21T23:25:51","82,15"],
    [16773,"2022-02-21T23:26:07","82,21"],
    [16774,"2022-02-21T23:29:06","82,01"],
    [16775,"2022-02-21T23:29:09","81,96"],
    [16776,"2022-02-21T23:32:08","82,21"],
    [16777,"2022-02-21T23:32:11","82,19"],
    [16778,"2022-02-21T23:35:05","82,07"],
    [16779,"2022-02-21T23:35:11","82,12"],
    [16780,"2022-02-21T23:38:08","82,02"],
    [16781,"2022-02-21T23:38:14","82,05"],
    [16782,"2022-02-21T23:41:14","81,65"],
    [16783,"2022-02-21T23:41:17","81,56"],
    [16784,"2022-02-21T23:44:16","81,11"],
    [16785,"2022-02-21T23:44:28","81,08"],
    [16786,"2022-02-21T23:47:25","80,55"],
    [16787,"2022-02-21T23:47:31","80,53"],
    [16788,"2022-02-21T23:50:29","80,51"],
    [16789,"2022-02-21T23:50:37","80,48"],
    [16790,"2022-02-21T23:53:28","80,6"],
    [16791,"2022-02-21T23:53:40","80,62"],
    [16792,"2022-02-21T23:56:40","80,42"],
    [16793,"2022-02-21T23:56:43","80,44"],
    [16794,"2022-02-21T23:59:47","80,45"],
    [16795,"2022-02-21T23:59:50","80,49"],
    [16796,"2022-02-22T00:02:48","80,46"],
    [16797,"2022-02-22T00:02:54","80,51"],
    [16798,"2022-02-22T00:05:52","80,67"],
    [16799,"2022-02-22T00:05:55","80,73"],
    [16800,"2022-02-22T00:08:54","80,94"],
    [16801,"2022-02-22T00:08:57","80,93"],
    [16802,"2022-02-22T00:11:55","81,11"],
    [16803,"2022-02-22T00:11:58","81,13"],
    [16804,"2022-02-22T00:14:55","81,29"],
    [16805,"2022-02-22T00:15:04","81,31"],
    [16806,"2022-02-22T00:18:04","81,54"],
    [16807,"2022-02-22T00:18:07","81,52"],
    [16808,"2022-02-22T00:20:54","81,6"],
    [16809,"2022-02-22T00:21:19","81,58"],
    [16810,"2022-02-22T00:24:17","81,76"],
    [16811,"2022-02-22T00:24:20","81,8"],
    [16812,"2022-02-22T00:27:19","82,19"],
    [16813,"2022-02-22T00:27:25","82,2"],
    [16814,"2022-02-22T00:30:25","82,38"],
    [16815,"2022-02-22T00:30:28","82,34"],
    [16816,"2022-02-22T00:33:18","82,56"],
    [16817,"2022-02-22T00:33:36","82,52"],
    [16818,"2022-02-22T00:36:33","82,35"],
    [16819,"2022-02-22T00:36:36","82,39"],
    [16820,"2022-02-22T00:39:36","82,05"],
    [16821,"2022-02-22T00:39:39","82,06"],
    [16822,"2022-02-22T00:42:37","82,23"],
    [16823,"2022-02-22T00:42:40","82,25"],
    [16824,"2022-02-22T00:45:35","81,96"],
    [16825,"2022-02-22T00:45:42","81,95"],
    [16826,"2022-02-22T00:48:42","81,9"],
    [16827,"2022-02-22T00:48:45","81,93"],
    [16828,"2022-02-22T00:51:44","81,73"],
    [16829,"2022-02-22T00:51:47","81,75"],
    [16830,"2022-02-22T00:54:45","81,66"],
    [16831,"2022-02-22T00:54:48","81,7"],
    [16832,"2022-02-22T00:57:48","81,77"],
    [16833,"2022-02-22T00:57:51","81,83"],
    [16834,"2022-02-22T01:00:49","81,94"],
    [16835,"2022-02-22T01:00:52","81,96"],
    [16836,"2022-02-22T01:03:47","81,56"],
    [16837,"2022-02-22T01:03:54","81,59"],
    [16838,"2022-02-22T01:06:52","80,83"],
    [16839,"2022-02-22T01:06:56","80,82"],
    [16840,"2022-02-22T01:09:55","80,3"],
    [16841,"2022-02-22T01:10:04","80,31"],
    [16842,"2022-02-22T01:13:03","80,44"],
    [16843,"2022-02-22T01:13:06","80,47"],
    [16844,"2022-02-22T01:16:03","80,49"],
    [16845,"2022-02-22T01:16:06","80,46"],
    [16846,"2022-02-22T01:19:05","80,9"],
    [16847,"2022-02-22T01:19:08","80,87"],
    [16848,"2022-02-22T01:22:07","81,43"],
    [16849,"2022-02-22T01:22:10","81,47"],
    [16850,"2022-02-22T01:25:07","81,6"],
    [16851,"2022-02-22T01:25:10","81,62"],
    [16852,"2022-02-22T01:28:08","81,37"],
    [16853,"2022-02-22T01:28:11","81,42"],
    [16854,"2022-02-22T01:31:10","81,07"],
    [16855,"2022-02-22T01:31:39","81,01"],
    [16856,"2022-02-22T01:34:38","80,96"],
    [16857,"2022-02-22T01:34:41","80,94"],
    [16858,"2022-02-22T01:37:40","80,68"],
    [16859,"2022-02-22T01:37:43","80,7"],
    [16860,"2022-02-22T01:40:37","80,95"],
    [16861,"2022-02-22T01:40:43","80,96"],
    [16862,"2022-02-22T01:43:42","81,28"],
    [16863,"2022-02-22T01:43:48","81,3"],
    [16864,"2022-02-22T01:46:45","82,25"],
    [16865,"2022-02-22T01:46:49","82,21"],
    [16866,"2022-02-22T01:49:43","82,16"],
    [16867,"2022-02-22T01:49:49","82,18"],
    [16868,"2022-02-22T01:52:49","82,19"],
    [16869,"2022-02-22T01:52:52","82,24"],
    [16870,"2022-02-22T01:55:52","82,74"],
    [16871,"2022-02-22T01:55:58","82,76"],
    [16872,"2022-02-22T01:58:56","82,82"],
    [16873,"2022-02-22T01:58:59","82,7"],
    [16874,"2022-02-22T02:01:58","83,02"],
    [16875,"2022-02-22T02:02:01","83,06"],
    [16876,"2022-02-22T02:05:00","82,94"],
    [16877,"2022-02-22T02:05:02","82,96"],
    [16878,"2022-02-22T02:08:00","83,14"],
    [16879,"2022-02-22T02:08:03","83,16"],
    [16880,"2022-02-22T02:11:01","83"],
    [16881,"2022-02-22T02:11:04","82,94"],
    [16882,"2022-02-22T02:14:03","82,98"],
    [16883,"2022-02-22T02:14:06","83"],
    [16884,"2022-02-22T02:17:04","82,72"],
    [16885,"2022-02-22T02:17:07","82,68"],
    [16886,"2022-02-22T02:20:03","82,28"],
    [16887,"2022-02-22T02:20:09","82,3"],
    [16888,"2022-02-22T02:23:07","82,34"],
    [16889,"2022-02-22T02:23:19","82,38"],
    [16890,"2022-02-22T02:26:18","82,66"],
    [16891,"2022-02-22T02:26:21","82,69"],
    [16892,"2022-02-22T02:29:17","82,75"],
    [16893,"2022-02-22T02:29:23","82,71"],
    [16894,"2022-02-22T02:32:20","82,89"],
    [16895,"2022-02-22T02:32:23","82,91"],
    [16896,"2022-02-22T02:35:21","82,91"],
    [16897,"2022-02-22T02:35:24","82,93"],
    [16898,"2022-02-22T02:38:24","83,15"],
    [16899,"2022-02-22T02:38:34","83,21"],
    [16900,"2022-02-22T02:41:31","83,28"],
    [16901,"2022-02-22T02:41:34","83,17"],
    [16902,"2022-02-22T02:44:33","83,18"],
    [16903,"2022-02-22T02:44:39","83,21"],
    [16904,"2022-02-22T02:47:38","83,22"],
    [16905,"2022-02-22T02:47:41","83,24"],
    [16906,"2022-02-22T02:50:41","83,3"],
    [16907,"2022-02-22T02:50:44","83,28"],
    [16908,"2022-02-22T02:53:35","83,42"],
    [16909,"2022-02-22T02:53:47","83,37"],
    [16910,"2022-02-22T02:56:46","83,29"],
    [16911,"2022-02-22T02:56:53","83,27"],
    [16912,"2022-02-22T02:59:52","82,99"],
    [16913,"2022-02-22T02:59:55","82,9"],
    [16914,"2022-02-22T03:02:52","83,13"],
    [16915,"2022-02-22T03:02:58","83,17"],
    [16916,"2022-02-22T03:05:57","82,96"],
    [16917,"2022-02-22T03:06:00","82,94"],
    [16918,"2022-02-22T03:08:54","83,49"],
    [16919,"2022-02-22T03:09:06","83,45"],
    [16920,"2022-02-22T03:12:05","83,37"],
    [16921,"2022-02-22T03:12:11","83,41"],
    [16922,"2022-02-22T03:15:08","83,52"],
    [16923,"2022-02-22T03:15:17","83,53"],
    [16924,"2022-02-22T03:18:16","83,36"],
    [16925,"2022-02-22T03:18:19","83,38"],
    [16926,"2022-02-22T03:21:18","83,19"],
    [16927,"2022-02-22T03:21:24","83,11"],
    [16928,"2022-02-22T03:24:21","83,12"],
    [16929,"2022-02-22T03:24:27","83,08"],
    [16930,"2022-02-22T03:27:27","82,89"],
    [16931,"2022-02-22T03:27:30","82,9"],
    [16932,"2022-02-22T03:30:37","82,89"],
    [16933,"2022-02-22T03:30:44","82,93"],
    [16934,"2022-02-22T03:33:42","83"],
    [16935,"2022-02-22T03:33:45","83,02"],
    [16936,"2022-02-22T03:36:43","83,19"],
    [16937,"2022-02-22T03:36:46","83,23"],
    [16938,"2022-02-22T03:39:45","83,14"],
    [16939,"2022-02-22T03:39:48","83,18"],
    [16940,"2022-02-22T03:42:42","83,49"],
    [16941,"2022-02-22T03:42:49","83,5"],
    [16942,"2022-02-22T03:45:47","83,79"],
    [16943,"2022-02-22T03:45:53","83,82"],
    [16944,"2022-02-22T03:48:52","83,63"],
    [16945,"2022-02-22T03:48:55","83,66"],
    [16946,"2022-02-22T03:51:54","83,88"],
    [16947,"2022-02-22T03:51:57","83,86"],
    [16948,"2022-02-22T03:54:54","83,7"],
    [16949,"2022-02-22T03:54:57","83,75"],
    [16950,"2022-02-22T03:57:55","83,83"],
    [16951,"2022-02-22T03:57:58","83,79"],
    [16952,"2022-02-22T04:00:48","84"],
    [16953,"2022-02-22T04:01:00","84,02"],
    [16954,"2022-02-22T04:03:59","83,86"],
    [16955,"2022-02-22T04:04:06","83,88"],
    [16956,"2022-02-22T04:07:04","83,89"],
    [16957,"2022-02-22T04:07:07","83,9"],
    [16958,"2022-02-22T04:10:03","83,84"],
    [16959,"2022-02-22T04:10:09","83,82"],
    [16960,"2022-02-22T04:13:08","83,87"],
    [16961,"2022-02-22T04:13:11","83,9"],
    [16962,"2022-02-22T04:16:09","83,64"],
    [16963,"2022-02-22T04:16:12","83,51"],
    [16964,"2022-02-22T04:18:59","83,82"],
    [16965,"2022-02-22T04:19:14","83,83"],
    [16966,"2022-02-22T04:22:05","83,83"],
    [16967,"2022-02-22T04:22:16","83,86"],
    [16968,"2022-02-22T04:25:12","83,85"],
    [16969,"2022-02-22T04:25:21","83,78"],
    [16970,"2022-02-22T04:28:20","83,66"],
    [16971,"2022-02-22T04:28:23","83,55"],
    [16972,"2022-02-22T04:31:20","83,65"],
    [16973,"2022-02-22T04:31:23","83,64"],
    [16974,"2022-02-22T04:34:22","83,61"],
    [16975,"2022-02-22T04:34:25","83,58"],
    [16976,"2022-02-22T04:37:21","83,83"],
    [16977,"2022-02-22T04:37:27","83,86"],
    [16978,"2022-02-22T04:40:26","83,5"],
    [16979,"2022-02-22T04:40:29","83,53"],
    [16980,"2022-02-22T04:43:28","83,35"],
    [16981,"2022-02-22T04:43:31","83,32"],
    [16982,"2022-02-22T04:46:30","83,81"],
    [16983,"2022-02-22T04:46:33","83,2"],
    [16984,"2022-02-22T04:49:32","83,1"],
    [16985,"2022-02-22T04:49:39","83,06"],
    [16986,"2022-02-22T04:52:36","82,95"],
    [16987,"2022-02-22T04:52:42","82,93"],
    [16988,"2022-02-22T04:55:35","82,9"],
    [16989,"2022-02-22T04:55:53","82,91"],
    [16990,"2022-02-22T04:58:50","82,62"],
    [16991,"2022-02-22T04:58:54","82,68"],
    [16992,"2022-02-22T05:01:54","82,64"],
    [16993,"2022-02-22T05:01:57","82,66"],
    [16994,"2022-02-22T05:04:57","82,67"],
    [16995,"2022-02-22T05:05:00","82,71"],
    [16996,"2022-02-22T05:07:57","82,74"],
    [16997,"2022-02-22T05:08:00","82,79"],
    [16998,"2022-02-22T05:11:00","82,7"],
    [16999,"2022-02-22T05:11:03","82,78"],
    [17000,"2022-02-22T05:14:02","82,65"],
    [17001,"2022-02-22T05:14:05","82,66"],
    [17002,"2022-02-22T05:17:00","82,94"],
    [17003,"2022-02-22T05:17:06","82,92"],
    [17004,"2022-02-22T05:20:04","82,75"],
    [17005,"2022-02-22T05:20:07","82,78"],
    [17006,"2022-02-22T05:23:06","82,7"],
    [17007,"2022-02-22T05:23:09","82,73"],
    [17008,"2022-02-22T05:26:06","82,73"],
    [17009,"2022-02-22T05:26:09","82,69"],
    [17010,"2022-02-22T05:29:07","82,89"],
    [17011,"2022-02-22T05:29:10","82,91"],
    [17012,"2022-02-22T05:32:10","82,83"],
    [17013,"2022-02-22T05:32:13","82,84"],
    [17014,"2022-02-22T05:35:13","82,64"],
    [17015,"2022-02-22T05:35:16","82,59"],
    [17016,"2022-02-22T05:38:14","82,51"],
    [17017,"2022-02-22T05:38:17","82,49"],
    [17018,"2022-02-22T05:41:16","82,68"],
    [17019,"2022-02-22T05:41:19","82,64"],
    [17020,"2022-02-22T05:44:16","82,71"],
    [17021,"2022-02-22T05:44:22","82,69"],
    [17022,"2022-02-22T05:47:22","82,69"],
    [17023,"2022-02-22T05:47:26","82,66"],
    [17024,"2022-02-22T05:50:21","82,93"],
    [17025,"2022-02-22T05:50:45","82,94"],
    [17026,"2022-02-22T05:53:43","82,97"],
    [17027,"2022-02-22T05:53:46","82,99"],
    [17028,"2022-02-22T05:56:35","82,79"],
    [17029,"2022-02-22T05:56:47","82,8"],
    [17030,"2022-02-22T05:59:45","82,92"],
    [17031,"2022-02-22T05:59:48","82,94"],
    [17032,"2022-02-22T06:02:46","83,04"],
    [17033,"2022-02-22T06:02:49","83,08"],
    [17034,"2022-02-22T06:05:43","83,09"],
    [17035,"2022-02-22T06:05:53","83,12"],
    [17036,"2022-02-22T06:08:36","83,51"],
    [17037,"2022-02-22T06:08:54","83,53"],
    [17038,"2022-02-22T06:11:54","83,73"],
    [17039,"2022-02-22T06:11:57","83,77"],
    [17040,"2022-02-22T06:14:47","84,11"],
    [17041,"2022-02-22T06:14:59","84,13"],
    [17042,"2022-02-22T06:17:58","84,42"],
    [17043,"2022-02-22T06:18:04","84,44"],
    [17044,"2022-02-22T06:21:02","84,49"],
    [17045,"2022-02-22T06:21:09","84,47"],
    [17046,"2022-02-22T06:24:07","84,72"],
    [17047,"2022-02-22T06:24:15","84,69"],
    [17048,"2022-02-22T06:27:13","84,71"],
    [17049,"2022-02-22T06:27:19","84,76"],
    [17050,"2022-02-22T06:30:19","84,61"],
    [17051,"2022-02-22T06:30:35","84,54"],
    [17052,"2022-02-22T06:33:38","84,54"],
    [17053,"2022-02-22T06:33:44","84,49"],
    [17054,"2022-02-22T06:36:43","84,53"],
    [17055,"2022-02-22T06:36:46","84,56"],
    [17056,"2022-02-22T06:39:45","84,51"],
    [17057,"2022-02-22T06:40:00","84,54"],
    [17058,"2022-02-22T06:42:57","84,45"],
    [17059,"2022-02-22T06:43:00","84,46"],
    [17060,"2022-02-22T06:46:00","84,23"],
    [17061,"2022-02-22T06:46:03","84,18"],
    [17062,"2022-02-22T06:49:00","84,08"],
    [17063,"2022-02-22T06:49:04","84,11"],
    [17064,"2022-02-22T06:52:04","83,99"],
    [17065,"2022-02-22T06:52:07","84,04"],
    [17066,"2022-02-22T06:55:07","83,81"],
    [17067,"2022-02-22T06:55:10","83,83"],
    [17068,"2022-02-22T06:58:07","83,36"],
    [17069,"2022-02-22T06:58:10","83,38"],
    [17070,"2022-02-22T07:01:04","83,49"],
    [17071,"2022-02-22T07:01:16","83,46"],
    [17072,"2022-02-22T07:04:15","83,26"],
    [17073,"2022-02-22T07:04:18","83,29"],
    [17074,"2022-02-22T07:07:05","83,4"],
    [17075,"2022-02-22T07:07:27","83,42"],
    [17076,"2022-02-22T07:10:27","83,37"],
    [17077,"2022-02-22T07:10:30","83,32"],
    [17078,"2022-02-22T07:13:28","83,48"],
    [17079,"2022-02-22T07:13:34","83,5"],
    [17080,"2022-02-22T07:16:30","83,75"],
    [17081,"2022-02-22T07:16:37","83,78"],
    [17082,"2022-02-22T07:19:33","83,62"],
    [17083,"2022-02-22T07:19:45","83,66"],
    [17084,"2022-02-22T07:22:43","83,84"],
    [17085,"2022-02-22T07:22:46","83,86"],
    [17086,"2022-02-22T07:25:45","83,87"],
    [17087,"2022-02-22T07:25:48","83,9"],
    [17088,"2022-02-22T07:28:51","83,89"],
    [17089,"2022-02-22T07:28:57","83,88"],
    [17090,"2022-02-22T07:31:51","84,16"],
    [17091,"2022-02-22T07:31:57","84,13"],
    [17092,"2022-02-22T07:34:51","84,44"],
    [17093,"2022-02-22T07:35:01","84,48"],
    [17094,"2022-02-22T07:37:56","84,83"],
    [17095,"2022-02-22T07:38:01","84,8"],
    [17096,"2022-02-22T07:40:15","85,13"],
    [17097,"2022-02-22T07:42:35","85,02"],
    [17098,"2022-02-22T07:45:33","85,13"],
    [17099,"2022-02-22T07:45:36","85,17"],
    [17100,"2022-02-22T07:48:42","85,16"],
    [17101,"2022-02-22T07:48:45","85,19"],
    [17102,"2022-02-22T07:51:43","84,66"],
    [17103,"2022-02-22T07:51:46","84,69"],
    [17104,"2022-02-22T07:54:43","84,81"],
    [17105,"2022-02-22T07:54:49","84,84"],
    [17106,"2022-02-22T07:57:48","84,58"],
    [17107,"2022-02-22T07:57:51","84,62"],
    [17108,"2022-02-22T08:00:49","84,38"],
    [17109,"2022-02-22T08:00:52","84,36"],
    [17110,"2022-02-22T08:03:49","84,17"],
    [17111,"2022-02-22T08:03:52","84,22"],
    [17112,"2022-02-22T08:06:43","84,02"],
    [17113,"2022-02-22T08:06:52","84,04"],
    [17114,"2022-02-22T08:09:49","84,13"],
    [17115,"2022-02-22T08:09:52","84,09"],
    [17116,"2022-02-22T08:12:46","84,12"],
    [17117,"2022-02-22T08:12:55","84,14"],
    [17118,"2022-02-22T08:15:53","84,04"],
    [17119,"2022-02-22T08:15:59","84,07"],
    [17120,"2022-02-22T08:18:58","83,94"],
    [17121,"2022-02-22T08:19:01","83,88"],
    [17122,"2022-02-22T08:22:00","83,81"],
    [17123,"2022-02-22T08:22:03","83,82"],
    [17124,"2022-02-22T08:25:03","83,35"],
    [17125,"2022-02-22T08:25:06","83,39"],
    [17126,"2022-02-22T08:28:06","83,06"],
    [17127,"2022-02-22T08:28:09","83,12"],
    [17128,"2022-02-22T08:31:08","83,32"],
    [17129,"2022-02-22T08:31:11","83,34"],
    [17130,"2022-02-22T08:34:09","83,12"],
    [17131,"2022-02-22T08:34:13","83,17"],
    [17132,"2022-02-22T08:37:11","83,08"],
    [17133,"2022-02-22T08:37:14","83,13"],
    [17134,"2022-02-22T08:40:12","82,79"],
    [17135,"2022-02-22T08:40:15","82,57"],
    [17136,"2022-02-22T08:43:14","82,31"],
    [17137,"2022-02-22T08:43:17","82,27"],
    [17138,"2022-02-22T08:46:16","82,17"],
    [17139,"2022-02-22T08:46:23","82,16"],
    [17140,"2022-02-22T08:49:22","81,76"],
    [17141,"2022-02-22T08:49:28","81,8"],
    [17142,"2022-02-22T08:52:22","81,4"],
    [17143,"2022-02-22T08:52:28","81,37"],
    [17144,"2022-02-22T08:55:27","80,71"],
    [17145,"2022-02-22T08:55:33","80,87"],
    [17146,"2022-02-22T08:58:30","80,48"],
    [17147,"2022-02-22T08:58:34","80,54"],
    [17148,"2022-02-22T09:01:31","80,33"],
    [17149,"2022-02-22T09:01:36","80,3"],
    [17150,"2022-02-22T09:04:35","80,41"],
    [17151,"2022-02-22T09:04:38","80,45"],
    [17152,"2022-02-22T09:07:36","80,23"],
    [17153,"2022-02-22T09:07:42","80,32"],
    [17154,"2022-02-22T09:10:39","80,77"],
    [17155,"2022-02-22T09:10:42","80,83"],
    [17156,"2022-02-22T09:13:42","80,9"],
    [17157,"2022-02-22T09:13:45","80,97"],
    [17158,"2022-02-22T09:16:44","81,19"],
    [17159,"2022-02-22T09:16:47","81,17"],
    [17160,"2022-02-22T09:19:47","80,12"],
    [17161,"2022-02-22T09:19:50","80,09"],
    [17162,"2022-02-22T09:22:49","80,56"],
    [17163,"2022-02-22T09:22:52","80,54"],
    [17164,"2022-02-22T09:25:50","80,32"],
    [17165,"2022-02-22T09:25:53","80,29"],
    [17166,"2022-02-22T09:28:55","80,3"],
    [17167,"2022-02-22T09:28:58","80,32"],
    [17168,"2022-02-22T09:31:58","80,48"],
    [17169,"2022-02-22T09:32:01","80,41"],
    [17170,"2022-02-22T09:35:00","80,32"],
    [17171,"2022-02-22T09:35:06","80,29"],
    [17172,"2022-02-22T09:38:03","80,48"],
    [17173,"2022-02-22T09:38:09","80,5"],
    [17174,"2022-02-22T09:41:07","80,14"],
    [17175,"2022-02-22T09:41:10","80,18"],
    [17176,"2022-02-22T09:44:10","80,33"],
    [17177,"2022-02-22T09:44:13","80,34"],
    [17178,"2022-02-22T09:47:08","79,64"],
    [17179,"2022-02-22T09:47:16","79,67"],
    [17180,"2022-02-22T09:50:14","79,34"],
    [17181,"2022-02-22T09:50:17","79,4"],
    [17182,"2022-02-22T09:53:16","79,86"],
    [17183,"2022-02-22T09:53:19","79,94"],
    [17184,"2022-02-22T09:56:16","80,05"],
    [17185,"2022-02-22T09:56:19","80,02"],
    [17186,"2022-02-22T09:59:17","79,99"],
    [17187,"2022-02-22T09:59:20","79,97"],
    [17188,"2022-02-22T10:02:15","79,59"],
    [17189,"2022-02-22T10:02:21","79,62"],
    [17190,"2022-02-22T10:05:21","79,19"],
    [17191,"2022-02-22T10:05:24","79,29"],
    [17192,"2022-02-22T10:08:22","79,05"],
    [17193,"2022-02-22T10:08:27","79,11"],
    [17194,"2022-02-22T10:11:26","79,02"],
    [17195,"2022-02-22T10:11:29","78,79"],
    [17196,"2022-02-22T10:14:27","78,79"],
    [17197,"2022-02-22T10:14:30","78,78"],
    [17198,"2022-02-22T10:17:27","78,39"],
    [17199,"2022-02-22T10:17:30","78,41"],
    [17200,"2022-02-22T10:20:30","78,32"],
    [17201,"2022-02-22T10:20:33","78,08"],
    [17202,"2022-02-22T10:23:35","78,07"],
    [17203,"2022-02-22T10:23:38","77,96"],
    [17204,"2022-02-22T10:26:36","78,72"],
    [17205,"2022-02-22T10:26:39","78,77"],
    [17206,"2022-02-22T10:29:36","77,55"],
    [17207,"2022-02-22T10:29:40","77,39"],
    [17208,"2022-02-22T10:32:35","77,93"],
    [17209,"2022-02-22T10:32:41","77,86"],
    [17210,"2022-02-22T10:35:39","77,92"],
    [17211,"2022-02-22T10:35:42","77,57"],
    [17212,"2022-02-22T10:38:42","78,36"],
    [17213,"2022-02-22T10:38:45","78,45"],
    [17214,"2022-02-22T10:41:43","78,79"],
    [17215,"2022-02-22T10:41:46","78,75"],
    [17216,"2022-02-22T10:44:45","78,69"],
    [17217,"2022-02-22T10:44:51","78,81"],
    [17218,"2022-02-22T10:47:48","78,43"],
    [17219,"2022-02-22T10:47:51","78,35"],
    [17220,"2022-02-22T10:50:51","77,76"],
    [17221,"2022-02-22T10:50:54","77,84"],
    [17222,"2022-02-22T10:53:52","77,59"],
    [17223,"2022-02-22T10:53:55","77,57"],
    [17224,"2022-02-22T10:56:54","77,01"],
    [17225,"2022-02-22T10:56:57","76,88"],
    [17226,"2022-02-22T10:59:56","76,85"],
    [17227,"2022-02-22T10:59:59","76,91"],
    [17228,"2022-02-22T11:02:57","76,2"],
    [17229,"2022-02-22T11:03:00","76,27"],
    [17230,"2022-02-22T11:05:52","76,33"],
    [17231,"2022-02-22T11:06:04","76,38"],
    [17232,"2022-02-22T11:09:01","76,21"],
    [17233,"2022-02-22T11:09:04","76,26"],
    [17234,"2022-02-22T11:12:03","75,91"],
    [17235,"2022-02-22T11:12:06","75,93"],
    [17236,"2022-02-22T11:15:03","76,18"],
    [17237,"2022-02-22T11:15:08","76,08"],
    [17238,"2022-02-22T11:18:07","76,27"],
    [17239,"2022-02-22T11:18:10","76,31"],
    [17240,"2022-02-22T11:21:06","75,99"],
    [17241,"2022-02-22T11:21:12","76,02"],
    [17242,"2022-02-22T11:24:11","76,71"],
    [17243,"2022-02-22T11:24:14","76,75"],
    [17244,"2022-02-22T11:27:12","75,87"],
    [17245,"2022-02-22T11:27:15","75,95"],
    [17246,"2022-02-22T11:30:13","76,37"],
    [17247,"2022-02-22T11:30:16","76,42"],
    [17248,"2022-02-22T11:33:14","76,57"],
    [17249,"2022-02-22T11:33:17","76,48"],
    [17250,"2022-02-22T11:36:15","76,58"],
    [17251,"2022-02-22T11:36:21","76,65"],
    [17252,"2022-02-22T11:39:18","76,84"],
    [17253,"2022-02-22T11:39:21","76,81"],
    [17254,"2022-02-22T11:42:20","76,51"],
    [17255,"2022-02-22T11:42:23","76,55"],
    [17256,"2022-02-22T11:45:23","76,71"],
    [17257,"2022-02-22T11:45:26","76,73"],
    [17258,"2022-02-22T11:48:26","75,92"],
    [17259,"2022-02-22T11:48:29","75,91"],
    [17260,"2022-02-22T11:51:28","76,11"],
    [17261,"2022-02-22T11:51:31","76,15"],
    [17262,"2022-02-22T11:54:29","75,29"],
    [17263,"2022-02-22T11:54:32","75,32"],
    [17264,"2022-02-22T11:57:30","75,85"],
    [17265,"2022-02-22T11:57:33","75,57"],
    [17266,"2022-02-22T12:00:32","75,18"],
    [17267,"2022-02-22T12:00:35","75,22"],
    [17268,"2022-02-22T12:03:35","75,74"],
    [17269,"2022-02-22T12:03:38","75,76"],
    [17270,"2022-02-22T12:06:36","76"],
    [17271,"2022-02-22T12:06:39","75,92"],
    [17272,"2022-02-22T12:09:39","75,3"],
    [17273,"2022-02-22T12:09:42","75,49"],
    [17274,"2022-02-22T12:12:42","75,49"],
    [17275,"2022-02-22T12:12:45","75,45"],
    [17276,"2022-02-22T12:15:42","74,39"],
    [17277,"2022-02-22T12:15:45","74,37"],
    [17278,"2022-02-22T12:18:43","73,84"],
    [17279,"2022-02-22T12:18:46","73,87"],
    [17280,"2022-02-22T12:21:46","74,66"],
    [17281,"2022-02-22T12:21:49","74,67"],
    [17282,"2022-02-22T12:24:48","74,68"],
    [17283,"2022-02-22T12:24:51","74,7"],
    [17284,"2022-02-22T12:27:50","74,31"],
    [17285,"2022-02-22T12:27:56","74,26"],
    [17286,"2022-02-22T12:30:56","73,58"],
    [17287,"2022-02-22T12:30:59","73,45"],
    [17288,"2022-02-22T12:33:57","73,62"],
    [17289,"2022-02-22T12:34:00","73,71"],
    [17290,"2022-02-22T12:36:54","73,78"],
    [17291,"2022-02-22T12:37:03","73,84"],
    [17292,"2022-02-22T12:40:02","73,49"],
    [17293,"2022-02-22T12:40:05","73,41"],
    [17294,"2022-02-22T12:43:03","73,64"],
    [17295,"2022-02-22T12:43:06","73,71"],
    [17296,"2022-02-22T12:46:04","73,82"],
    [17297,"2022-02-22T12:46:08","73,95"],
    [17298,"2022-02-22T12:49:07","73,93"],
    [17299,"2022-02-22T12:49:10","73,97"],
    [17300,"2022-02-22T12:52:09","74,57"],
    [17301,"2022-02-22T12:52:12","74,51"],
    [17302,"2022-02-22T12:55:11","74,61"],
    [17303,"2022-02-22T12:55:14","74,59"],
    [17304,"2022-02-22T12:58:11","74,77"],
    [17305,"2022-02-22T12:58:14","74,93"],
    [17306,"2022-02-22T13:01:13","74,26"],
    [17307,"2022-02-22T13:01:16","74,37"],
    [17308,"2022-02-22T13:04:11","74,8"],
    [17309,"2022-02-22T13:04:16","74,98"],
    [17310,"2022-02-22T13:07:12","74,82"],
    [17311,"2022-02-22T13:07:21","74,8"],
    [17312,"2022-02-22T13:10:18","74,7"],
    [17313,"2022-02-22T13:10:21","74,6"],
    [17314,"2022-02-22T13:13:20","74,55"],
    [17315,"2022-02-22T13:13:24","74,46"],
    [17316,"2022-02-22T13:16:23","75,63"],
    [17317,"2022-02-22T13:16:28","75,52"],
    [17318,"2022-02-22T13:19:27","75,26"],
    [17319,"2022-02-22T13:19:33","74,84"],
    [17320,"2022-02-22T13:22:32","75,32"],
    [17321,"2022-02-22T13:22:37","75,2"],
    [17322,"2022-02-22T13:25:34","75,48"],
    [17323,"2022-02-22T13:25:39","75,45"],
    [17324,"2022-02-22T13:28:33","74,86"],
    [17325,"2022-02-22T13:28:41","74,92"],
    [17326,"2022-02-22T13:31:40","74,98"],
    [17327,"2022-02-22T13:31:44","75,01"],
    [17328,"2022-02-22T13:34:43","75,57"],
    [17329,"2022-02-22T13:34:47","75,66"],
    [17330,"2022-02-22T13:37:44","75,42"],
    [17331,"2022-02-22T13:37:48","75,2"],
    [17332,"2022-02-22T13:40:43","74,27"],
    [17333,"2022-02-22T13:40:50","74,31"],
    [17334,"2022-02-22T13:43:44","73,88"],
    [17335,"2022-02-22T13:43:51","74,07"],
    [17336,"2022-02-22T13:46:50","74"],
    [17337,"2022-02-22T13:46:56","73,92"],
    [17338,"2022-02-22T13:49:49","74,29"],
    [17339,"2022-02-22T13:49:57","74,49"],
    [17340,"2022-02-22T13:52:55","73,72"],
    [17341,"2022-02-22T13:52:58","73,62"],
    [17342,"2022-02-22T13:55:54","74,7"],
    [17343,"2022-02-22T13:55:59","74,6"],
    [17344,"2022-02-22T13:58:55","75,6"],
    [17345,"2022-02-22T13:59:00","75,32"],
    [17346,"2022-02-22T14:01:57","76,07"],
    [17347,"2022-02-22T14:02:05","76,34"],
    [17348,"2022-02-22T14:05:02","76,76"],
    [17349,"2022-02-22T14:05:06","76,53"],
    [17350,"2022-02-22T14:08:06","76,8"],
    [17351,"2022-02-22T14:08:12","76,84"],
    [17352,"2022-02-22T14:11:09","75,74"],
    [17353,"2022-02-22T14:11:13","75,81"],
    [17354,"2022-02-22T14:14:12","75,92"],
    [17355,"2022-02-22T14:14:19","75,88"],
    [17356,"2022-02-22T14:17:18","76,09"],
    [17357,"2022-02-22T14:17:23","75,78"],
    [17358,"2022-02-22T14:20:21","75,41"],
    [17359,"2022-02-22T14:20:24","75,44"],
    [17360,"2022-02-22T14:23:23","75,42"],
    [17361,"2022-02-22T14:23:27","75,25"],
    [17362,"2022-02-22T14:26:26","75,88"],
    [17363,"2022-02-22T14:26:31","75,7"],
    [17364,"2022-02-22T14:29:31","75,72"],
    [17365,"2022-02-22T14:29:34","75,6"],
    [17366,"2022-02-22T14:32:34","76,05"],
    [17367,"2022-02-22T14:32:39","76,2"],
    [17368,"2022-02-22T14:35:37","76,86"],
    [17369,"2022-02-22T14:35:40","76,92"],
    [17370,"2022-02-22T14:38:40","76,68"],
    [17371,"2022-02-22T14:38:44","76,54"],
    [17372,"2022-02-22T14:41:40","76,1"],
    [17373,"2022-02-22T14:41:45","76,09"],
    [17374,"2022-02-22T14:44:43","76,91"],
    [17375,"2022-02-22T14:44:48","77,01"],
    [17376,"2022-02-22T14:47:47","75,99"],
    [17377,"2022-02-22T14:47:52","76,09"],
    [17378,"2022-02-22T14:50:51","75,21"],
    [17379,"2022-02-22T14:50:55","75,09"],
    [17380,"2022-02-22T14:53:52","74,82"],
    [17381,"2022-02-22T14:53:57","74,53"],
    [17382,"2022-02-22T14:56:51","74,54"],
    [17383,"2022-02-22T14:57:00","74,77"],
    [17384,"2022-02-22T14:59:58","74,2"],
    [17385,"2022-02-22T15:00:03","73,93"],
    [17386,"2022-02-22T15:03:01","73,88"],
    [17387,"2022-02-22T15:03:08","73,84"],
    [17388,"2022-02-22T15:06:06","74,74"],
    [17389,"2022-02-22T15:06:09","74,68"],
    [17390,"2022-02-22T15:09:02","75,05"],
    [17391,"2022-02-22T15:09:11","75,09"],
    [17392,"2022-02-22T15:12:09","74,86"],
    [17393,"2022-02-22T15:12:13","74,91"],
    [17394,"2022-02-22T15:15:11","75,23"],
    [17395,"2022-02-22T15:15:22","75,19"],
    [17396,"2022-02-22T15:18:20","74,82"],
    [17397,"2022-02-22T15:18:25","74,94"],
    [17398,"2022-02-22T15:21:23","74,72"],
    [17399,"2022-02-22T15:21:26","74,67"],
    [17400,"2022-02-22T15:24:21","75,27"],
    [17401,"2022-02-22T15:24:26","75,36"],
    [17402,"2022-02-22T15:27:24","75,45"],
    [17403,"2022-02-22T15:27:28","75,58"],
    [17404,"2022-02-22T15:30:23","76,14"],
    [17405,"2022-02-22T15:30:29","76,21"],
    [17406,"2022-02-22T15:33:17","76,46"],
    [17407,"2022-02-22T15:33:33","76,41"],
    [17408,"2022-02-22T15:36:33","75,11"],
    [17409,"2022-02-22T15:36:37","74,91"],
    [17410,"2022-02-22T15:39:34","74,13"],
    [17411,"2022-02-22T15:39:39","74,11"],
    [17412,"2022-02-22T15:42:38","73,71"],
    [17413,"2022-02-22T15:42:42","73,56"],
    [17414,"2022-02-22T15:45:37","73,91"],
    [17415,"2022-02-22T15:45:43","74,01"],
    [17416,"2022-02-22T15:48:41","74,9"],
    [17417,"2022-02-22T15:48:44","74,99"],
    [17418,"2022-02-22T15:51:34","75,32"],
    [17419,"2022-02-22T15:51:49","75,38"],
    [17420,"2022-02-22T15:54:47","75,51"],
    [17421,"2022-02-22T15:54:54","75,67"],
    [17422,"2022-02-22T15:57:51","76,2"],
    [17423,"2022-02-22T15:57:54","76,14"],
    [17424,"2022-02-22T16:00:52","76,03"],
    [17425,"2022-02-22T16:00:56","75,82"],
    [17426,"2022-02-22T16:03:49","76,23"],
    [17427,"2022-02-22T16:03:56","76,18"],
    [17428,"2022-02-22T16:06:56","75,69"],
    [17429,"2022-02-22T16:07:06","75,84"],
    [17430,"2022-02-22T16:10:05","75,55"],
    [17431,"2022-02-22T16:10:11","75,43"],
    [17432,"2022-02-22T16:13:11","75,24"],
    [17433,"2022-02-22T16:13:14","75,19"],
    [17434,"2022-02-22T16:16:13","75,81"],
    [17435,"2022-02-22T16:16:16","75,71"],
    [17436,"2022-02-22T16:19:15","76,18"],
    [17437,"2022-02-22T16:19:18","76,21"],
    [17438,"2022-02-22T16:22:13","76,49"],
    [17439,"2022-02-22T16:22:19","76,41"],
    [17440,"2022-02-22T16:25:15","77,22"],
    [17441,"2022-02-22T16:25:19","77,15"],
    [17442,"2022-02-22T16:28:16","75,99"],
    [17443,"2022-02-22T16:28:21","75,97"],
    [17444,"2022-02-22T16:31:20","75,25"],
    [17445,"2022-02-22T16:31:23","75,22"],
    [17446,"2022-02-22T16:34:21","75,16"],
    [17447,"2022-02-22T16:34:24","75,18"],
    [17448,"2022-02-22T16:37:18","74,73"],
    [17449,"2022-02-22T16:37:24","74,81"],
    [17450,"2022-02-22T16:40:14","75,24"],
    [17451,"2022-02-22T16:40:26","75,28"],
    [17452,"2022-02-22T16:43:29","75,27"],
    [17453,"2022-02-22T16:43:32","75,23"],
    [17454,"2022-02-22T16:46:28","75,18"],
    [17455,"2022-02-22T16:46:36","74,83"],
    [17456,"2022-02-22T16:49:34","74,43"],
    [17457,"2022-02-22T16:49:37","74,49"],
    [17458,"2022-02-22T16:52:34","74,07"],
    [17459,"2022-02-22T16:52:39","73,95"],
    [17460,"2022-02-22T16:55:27","73,65"],
    [17461,"2022-02-22T16:55:39","73,68"],
    [17462,"2022-02-22T16:58:39","74,37"],
    [17463,"2022-02-22T16:58:45","74,42"],
    [17464,"2022-02-22T17:01:40","74,7"],
    [17465,"2022-02-22T17:01:48","74,69"],
    [17466,"2022-02-22T17:04:45","74,87"],
    [17467,"2022-02-22T17:04:49","74,92"],
    [17468,"2022-02-22T17:07:48","74,22"],
    [17469,"2022-02-22T17:07:55","74,31"],
    [17470,"2022-02-22T17:10:53","73,89"],
    [17471,"2022-02-22T17:11:05","73,77"],
    [17472,"2022-02-22T17:14:02","73,65"],
    [17473,"2022-02-22T17:14:08","73,46"],
    [17474,"2022-02-22T17:17:05","73,05"],
    [17475,"2022-02-22T17:17:11","72,77"],
    [17476,"2022-02-22T17:20:09","72,3"],
    [17477,"2022-02-22T17:20:14","72,37"],
    [17478,"2022-02-22T17:23:10","72,34"],
    [17479,"2022-02-22T17:23:17","72,38"],
    [17480,"2022-02-22T17:26:12","71,78"],
    [17481,"2022-02-22T17:26:19","71,76"],
    [17482,"2022-02-22T17:29:14","70,99"],
    [17483,"2022-02-22T17:29:20","71,02"],
    [17484,"2022-02-22T17:32:20","70,27"],
    [17485,"2022-02-22T17:32:24","70,3"],
    [17486,"2022-02-22T17:35:23","70,02"],
    [17487,"2022-02-22T17:35:31","70,09"],
    [17488,"2022-02-22T17:38:31","69,45"],
    [17489,"2022-02-22T17:38:36","69,47"],
    [17490,"2022-02-22T17:41:35","69,23"],
    [17491,"2022-02-22T17:41:42","69,25"],
    [17492,"2022-02-22T17:44:42","70,18"],
    [17493,"2022-02-22T17:44:48","70,09"],
    [17494,"2022-02-22T17:47:41","70,64"],
    [17495,"2022-02-22T17:47:51","70,6"],
    [17496,"2022-02-22T17:50:48","70,67"],
    [17497,"2022-02-22T17:50:51","70,72"],
    [17498,"2022-02-22T17:53:53","70,73"],
    [17499,"2022-02-22T17:54:04","70,77"],
    [17500,"2022-02-22T17:57:04","71,02"],
    [17501,"2022-02-22T17:57:07","71,06"],
    [17502,"2022-02-22T18:00:04","71,58"],
    [17503,"2022-02-22T18:00:07","71,63"],
    [17504,"2022-02-22T18:03:06","72,63"],
    [17505,"2022-02-22T18:03:10","72,7"],
    [17506,"2022-02-22T18:06:05","73,78"],
    [17507,"2022-02-22T18:06:10","73,8"],
    [17508,"2022-02-22T18:09:07","74,67"],
    [17509,"2022-02-22T18:09:24","74,71"],
    [17510,"2022-02-22T18:12:21","74,99"],
    [17511,"2022-02-22T18:12:25","75,03"],
    [17512,"2022-02-22T18:15:25","74,99"],
    [17513,"2022-02-22T18:15:36","75,09"],
    [17514,"2022-02-22T18:18:41","75,09"],
    [17515,"2022-02-22T18:18:44","75,02"],
    [17516,"2022-02-22T18:21:44","75,28"],
    [17517,"2022-02-22T18:21:47","75,27"],
    [17518,"2022-02-22T18:24:44","75,3"],
    [17519,"2022-02-22T18:24:58","75,31"],
    [17520,"2022-02-22T18:27:57","75,22"],
    [17521,"2022-02-22T18:28:03","75,12"],
    [17522,"2022-02-22T18:30:59","74,54"],
    [17523,"2022-02-22T18:31:06","74,57"],
    [17524,"2022-02-22T18:34:03","74,07"],
    [17525,"2022-02-22T18:34:13","74,03"],
    [17526,"2022-02-22T18:37:11","73,53"],
    [17527,"2022-02-22T18:37:24","73,5"],
    [17528,"2022-02-22T18:40:11","73,36"],
    [17529,"2022-02-22T18:40:24","73,35"],
    [17530,"2022-02-22T18:43:15","73,02"],
    [17531,"2022-02-22T18:43:26","73,06"],
    [17532,"2022-02-22T18:46:25","73,37"],
    [17533,"2022-02-22T18:46:28","73,34"],
    [17534,"2022-02-22T18:49:27","72,83"],
    [17535,"2022-02-22T18:49:30","72,87"],
    [17536,"2022-02-22T18:52:20","71,85"],
    [17537,"2022-02-22T18:52:30","71,51"],
    [17538,"2022-02-22T18:55:18","70,99"],
    [17539,"2022-02-22T18:55:32","70,97"],
    [17540,"2022-02-22T18:58:28","70,93"],
    [17541,"2022-02-22T18:58:42","70,86"],
    [17542,"2022-02-22T19:01:38","71,04"],
    [17543,"2022-02-22T19:01:54","71,12"],
    [17544,"2022-02-22T19:04:50","71,6"],
    [17545,"2022-02-22T19:05:01","71,62"],
    [17546,"2022-02-22T19:07:51","71,97"],
    [17547,"2022-02-22T19:08:08","71,99"],
    [17548,"2022-02-22T19:11:07","72,52"],
    [17549,"2022-02-22T19:11:10","72,54"],
    [17550,"2022-02-22T19:13:48","73,12"],
    [17551,"2022-02-22T19:14:27","73,14"],
    [17552,"2022-02-22T19:17:24","73,52"],
    [17553,"2022-02-22T19:17:28","73,53"],
    [17554,"2022-02-22T19:20:24","73,82"],
    [17555,"2022-02-22T19:20:35","73,85"],
    [17556,"2022-02-22T19:23:07","74,02"],
    [17557,"2022-02-22T19:23:55","74,04"],
    [17558,"2022-02-22T19:26:43","73,95"],
    [17559,"2022-02-22T19:27:00","73,93"],
    [17560,"2022-02-22T19:29:58","73,99"],
    [17561,"2022-02-22T19:30:14","74,04"],
    [17562,"2022-02-22T19:33:12","74,15"],
    [17563,"2022-02-22T19:33:22","74,17"],
    [17564,"2022-02-22T19:36:19","74,27"],
    [17565,"2022-02-22T19:36:28","74,25"],
    [17566,"2022-02-22T19:39:27","74,53"],
    [17567,"2022-02-22T19:39:36","74,58"],
    [17568,"2022-02-22T19:42:29","74,73"],
    [17569,"2022-02-22T19:42:40","74,8"],
    [17570,"2022-02-22T19:45:36","74,92"],
    [17571,"2022-02-22T19:45:44","74,84"],
    [17572,"2022-02-22T19:48:39","74,94"],
    [17573,"2022-02-22T19:48:44","74,92"],
    [17574,"2022-02-22T19:51:40","75,12"],
    [17575,"2022-02-22T19:51:47","75"],
    [17576,"2022-02-22T19:54:43","74,9"],
    [17577,"2022-02-22T19:54:47","74,91"],
    [17578,"2022-02-22T19:57:36","74,64"],
    [17579,"2022-02-22T19:58:02","74,66"],
    [17580,"2022-02-22T20:01:00","74,54"],
    [17581,"2022-02-22T20:01:05","74,56"],
    [17582,"2022-02-22T20:04:02","74,49"],
    [17583,"2022-02-22T20:04:06","74,51"],
    [17584,"2022-02-22T20:07:00","74,71"],
    [17585,"2022-02-22T20:07:06","74,65"],
    [17586,"2022-02-22T20:10:04","74,77"],
    [17587,"2022-02-22T20:10:07","74,78"],
    [17588,"2022-02-22T20:13:04","74,91"],
    [17589,"2022-02-22T20:13:07","74,87"],
    [17590,"2022-02-22T20:15:54","75,21"],
    [17591,"2022-02-22T20:16:11","75,19"],
    [17592,"2022-02-22T20:19:05","75,05"],
    [17593,"2022-02-22T20:19:18","75,07"],
    [17594,"2022-02-22T20:22:16","75,08"],
    [17595,"2022-02-22T20:22:19","75,12"],
    [17596,"2022-02-22T20:25:15","74,88"],
    [17597,"2022-02-22T20:25:30","74,96"],
    [17598,"2022-02-22T20:28:25","74,93"],
    [17599,"2022-02-22T20:28:31","75,01"],
    [17600,"2022-02-22T20:31:27","75,33"],
    [17601,"2022-02-22T20:31:34","75,29"],
    [17602,"2022-02-22T20:34:30","75,84"],
    [17603,"2022-02-22T20:34:39","75,82"],
    [17604,"2022-02-22T20:37:36","75,89"],
    [17605,"2022-02-22T20:37:44","75,92"],
    [17606,"2022-02-22T20:40:42","76,28"],
    [17607,"2022-02-22T20:40:48","76,32"],
    [17608,"2022-02-22T20:43:48","76,43"],
    [17609,"2022-02-22T20:43:54","76,41"],
    [17610,"2022-02-22T20:46:53","76,02"],
    [17611,"2022-02-22T20:46:56","75,94"],
    [17612,"2022-02-22T20:49:44","75,56"],
    [17613,"2022-02-22T20:49:58","75,55"],
    [17614,"2022-02-22T20:52:52","75,65"],
    [17615,"2022-02-22T20:53:08","75,69"],
    [17616,"2022-02-22T20:56:06","76,09"],
    [17617,"2022-02-22T20:56:09","76,11"],
    [17618,"2022-02-22T20:59:07","75,79"],
    [17619,"2022-02-22T20:59:13","75,76"],
    [17620,"2022-02-22T20:59:58","75,89"],
    [17621,"2022-02-22T21:02:07","75,72"],
    [17622,"2022-02-22T21:02:15","75,74"],
    [17623,"2022-02-22T21:05:11","75,73"],
    [17624,"2022-02-22T21:05:28","75,7"],
    [17625,"2022-02-22T21:08:26","75,93"],
    [17626,"2022-02-22T21:08:36","75,95"],
    [17627,"2022-02-22T21:11:35","76,27"],
    [17628,"2022-02-22T21:11:50","76,37"],
    [17629,"2022-02-22T21:14:47","76,88"],
    [17630,"2022-02-22T21:14:55","76,85"],
    [17631,"2022-02-22T21:17:47","77,08"],
    [17632,"2022-02-22T21:17:57","77,02"],
    [17633,"2022-02-22T21:20:47","77,01"],
    [17634,"2022-02-22T21:20:57","77,05"],
    [17635,"2022-02-22T21:23:56","77,01"],
    [17636,"2022-02-22T21:24:00","77,04"],
    [17637,"2022-02-22T21:26:57","76,94"],
    [17638,"2022-02-22T21:27:01","76,98"],
    [17639,"2022-02-22T21:29:58","76,85"],
    [17640,"2022-02-22T21:30:02","76,87"],
    [17641,"2022-02-22T21:32:58","76,78"],
    [17642,"2022-02-22T21:33:02","76,83"],
    [17643,"2022-02-22T21:36:02","77,31"],
    [17644,"2022-02-22T21:36:05","77,32"],
    [17645,"2022-02-22T21:38:51","77,68"],
    [17646,"2022-02-22T21:39:12","77,6"],
    [17647,"2022-02-22T21:42:03","77,9"],
    [17648,"2022-02-22T21:42:16","77,99"],
    [17649,"2022-02-22T21:45:13","78,1"],
    [17650,"2022-02-22T21:45:16","78,11"],
    [17651,"2022-02-22T21:48:15","78,6"],
    [17652,"2022-02-22T21:48:19","78,67"],
    [17653,"2022-02-22T21:51:18","78,68"],
    [17654,"2022-02-22T21:51:25","78,7"],
    [17655,"2022-02-22T21:54:18","78,52"],
    [17656,"2022-02-22T21:54:33","78,56"],
    [17657,"2022-02-22T21:57:24","78,57"],
    [17658,"2022-02-22T21:57:40","78,42"],
    [17659,"2022-02-22T22:00:35","78,45"],
    [17660,"2022-02-22T22:00:43","78,48"],
    [17661,"2022-02-22T22:03:40","78,13"],
    [17662,"2022-02-22T22:03:44","78,1"],
    [17663,"2022-02-22T22:06:42","77,84"],
    [17664,"2022-02-22T22:06:49","77,82"],
    [17665,"2022-02-22T22:09:49","77,78"],
    [17666,"2022-02-22T22:09:52","77,73"],
    [17667,"2022-02-22T22:12:47","78,01"],
    [17668,"2022-02-22T22:12:58","77,97"],
    [17669,"2022-02-22T22:15:55","77,91"],
    [17670,"2022-02-22T22:16:00","77,82"],
    [17671,"2022-02-22T22:18:53","77,67"],
    [17672,"2022-02-22T22:19:00","77,68"],
    [17673,"2022-02-22T22:21:56","77,21"],
    [17674,"2022-02-22T22:22:03","77,28"],
    [17675,"2022-02-22T22:24:51","77,57"],
    [17676,"2022-02-22T22:25:08","77,5"],
    [17677,"2022-02-22T22:28:02","77,66"],
    [17678,"2022-02-22T22:28:16","77,64"],
    [17679,"2022-02-22T22:31:14","77,91"],
    [17680,"2022-02-22T22:31:19","77,96"],
    [17681,"2022-02-22T22:34:23","77,97"],
    [17682,"2022-02-22T22:34:28","78"],
    [17683,"2022-02-22T22:37:24","77,96"],
    [17684,"2022-02-22T22:37:44","77,92"],
    [17685,"2022-02-22T22:40:44","77,91"],
    [17686,"2022-02-22T22:40:48","77,89"],
    [17687,"2022-02-22T22:43:38","78,13"],
    [17688,"2022-02-22T22:43:50","78,21"],
    [17689,"2022-02-22T22:46:48","78,71"],
    [17690,"2022-02-22T22:46:52","78,79"],
    [17691,"2022-02-22T22:49:49","79,14"],
    [17692,"2022-02-22T22:49:55","79,16"],
    [17693,"2022-02-22T22:52:54","79,62"],
    [17694,"2022-02-22T22:53:01","79,58"],
    [17695,"2022-02-22T22:55:57","79,51"],
    [17696,"2022-02-22T22:56:03","79,68"],
    [17697,"2022-02-22T22:59:03","79,83"],
    [17698,"2022-02-22T22:59:29","79,79"],
    [17699,"2022-02-22T23:02:28","79,75"],
    [17700,"2022-02-22T23:02:32","79,77"],
    [17701,"2022-02-22T23:05:30","79,91"],
    [17702,"2022-02-22T23:05:33","79,93"],
    [17703,"2022-02-22T23:08:30","80,09"],
    [17704,"2022-02-22T23:08:34","80,13"],
    [17705,"2022-02-22T23:11:34","80,13"],
    [17706,"2022-02-22T23:11:37","80,15"],
    [17707,"2022-02-22T23:14:37","79,9"],
    [17708,"2022-02-22T23:14:40","79,94"],
    [17709,"2022-02-22T23:17:37","79,73"],
    [17710,"2022-02-22T23:17:46","79,7"],
    [17711,"2022-02-22T23:20:36","79,64"],
    [17712,"2022-02-22T23:20:48","79,69"],
    [17713,"2022-02-22T23:23:40","80,02"],
    [17714,"2022-02-22T23:23:53","80,12"],
    [17715,"2022-02-22T23:26:41","80,34"],
    [17716,"2022-02-22T23:26:54","80,1"],
    [17717,"2022-02-22T23:29:50","80,57"],
    [17718,"2022-02-22T23:29:59","80,56"],
    [17719,"2022-02-22T23:32:56","80,55"],
    [17720,"2022-02-22T23:32:59","80,63"],
    [17721,"2022-02-22T23:35:57","80,69"],
    [17722,"2022-02-22T23:36:00","80,75"],
    [17723,"2022-02-22T23:38:54","80,86"],
    [17724,"2022-02-22T23:39:07","80,94"],
    [17725,"2022-02-22T23:41:56","81,06"],
    [17726,"2022-02-22T23:42:11","80,98"],
    [17727,"2022-02-22T23:44:55","81,01"],
    [17728,"2022-02-22T23:45:14","81,08"],
    [17729,"2022-02-22T23:48:16","81,07"],
    [17730,"2022-02-22T23:48:19","81,03"],
    [17731,"2022-02-22T23:51:17","80,82"],
    [17732,"2022-02-22T23:51:22","80,77"],
    [17733,"2022-02-22T23:54:15","80,15"],
    [17734,"2022-02-22T23:54:27","80,18"],
    [17735,"2022-02-22T23:57:23","80,05"],
    [17736,"2022-02-22T23:57:28","80,12"],
    [17737,"2022-02-23T00:00:25","80,46"],
    [17738,"2022-02-23T00:00:28","80,48"],
    [17739,"2022-02-23T00:03:34","80,49"],
    [17740,"2022-02-23T00:03:37","80,52"],
    [17741,"2022-02-23T00:06:08","80,47"],
    [17742,"2022-02-23T00:06:39","80,44"],
    [17743,"2022-02-23T00:09:38","80,32"],
    [17744,"2022-02-23T00:09:41","80,29"],
    [17745,"2022-02-23T00:12:39","79,92"],
    [17746,"2022-02-23T00:12:43","79,93"],
    [17747,"2022-02-23T00:15:41","79,82"],
    [17748,"2022-02-23T00:15:46","79,87"],
    [17749,"2022-02-23T00:18:41","79,51"],
    [17750,"2022-02-23T00:18:52","79,48"],
    [17751,"2022-02-23T00:21:51","79,01"],
    [17752,"2022-02-23T00:21:56","79,04"],
    [17753,"2022-02-23T00:24:54","78,76"],
    [17754,"2022-02-23T00:25:00","78,86"],
    [17755,"2022-02-23T00:27:53","78,64"],
    [17756,"2022-02-23T00:28:02","78,7"],
    [17757,"2022-02-23T00:31:05","78,7"],
    [17758,"2022-02-23T00:31:09","78,75"],
    [17759,"2022-02-23T00:34:14","78,75"],
    [17760,"2022-02-23T00:34:18","78,83"],
    [17761,"2022-02-23T00:37:12","78,93"],
    [17762,"2022-02-23T00:37:20","78,97"],
    [17763,"2022-02-23T00:40:19","79,25"],
    [17764,"2022-02-23T00:40:22","79,29"],
    [17765,"2022-02-23T00:43:19","79,48"],
    [17766,"2022-02-23T00:43:24","79,47"],
    [17767,"2022-02-23T00:46:22","79,98"],
    [17768,"2022-02-23T00:46:26","79,96"],
    [17769,"2022-02-23T00:49:24","79,92"],
    [17770,"2022-02-23T00:49:27","79,91"],
    [17771,"2022-02-23T00:52:27","80,2"],
    [17772,"2022-02-23T00:52:35","80,09"],
    [17773,"2022-02-23T00:55:34","80,45"],
    [17774,"2022-02-23T00:55:37","80,46"],
    [17775,"2022-02-23T00:58:31","80,28"],
    [17776,"2022-02-23T00:58:50","80,27"],
    [17777,"2022-02-23T01:01:48","80,42"],
    [17778,"2022-02-23T01:01:55","80,41"],
    [17779,"2022-02-23T01:04:50","80,38"],
    [17780,"2022-02-23T01:05:00","80,45"],
    [17781,"2022-02-23T01:07:59","80,56"],
    [17782,"2022-02-23T01:08:05","80,6"],
    [17783,"2022-02-23T01:11:02","80,84"],
    [17784,"2022-02-23T01:11:13","80,8"],
    [17785,"2022-02-23T01:14:11","80,92"],
    [17786,"2022-02-23T01:14:21","80,86"],
    [17787,"2022-02-23T01:17:07","80,75"],
    [17788,"2022-02-23T01:17:29","80,72"],
    [17789,"2022-02-23T01:20:21","80,78"],
    [17790,"2022-02-23T01:20:32","80,8"],
    [17791,"2022-02-23T01:23:31","80,75"],
    [17792,"2022-02-23T01:23:36","80,78"],
    [17793,"2022-02-23T01:26:27","80,64"],
    [17794,"2022-02-23T01:26:41","80,69"],
    [17795,"2022-02-23T01:29:26","80,97"],
    [17796,"2022-02-23T01:29:41","81,01"],
    [17797,"2022-02-23T01:32:35","81,07"],
    [17798,"2022-02-23T01:32:50","81,05"],
    [17799,"2022-02-23T01:35:37","81,23"],
    [17800,"2022-02-23T01:35:52","81,26"],
    [17801,"2022-02-23T01:38:42","80,78"],
    [17802,"2022-02-23T01:38:53","80,96"],
    [17803,"2022-02-23T01:41:51","80,07"],
    [17804,"2022-02-23T01:41:55","80,05"],
    [17805,"2022-02-23T01:44:54","79,65"],
    [17806,"2022-02-23T01:45:01","79,6"],
    [17807,"2022-02-23T01:47:57","79,54"],
    [17808,"2022-02-23T01:48:07","79,47"],
    [17809,"2022-02-23T01:51:05","79,43"],
    [17810,"2022-02-23T01:51:20","79,44"],
    [17811,"2022-02-23T01:54:14","79,19"],
    [17812,"2022-02-23T01:54:23","79,21"],
    [17813,"2022-02-23T01:57:19","79,21"],
    [17814,"2022-02-23T01:57:25","79,15"],
    [17815,"2022-02-23T02:00:25","79,04"],
    [17816,"2022-02-23T02:00:28","79,07"],
    [17817,"2022-02-23T02:03:25","79,26"],
    [17818,"2022-02-23T02:03:29","79,31"],
    [17819,"2022-02-23T02:06:28","79,72"],
    [17820,"2022-02-23T02:06:36","79,76"],
    [17821,"2022-02-23T02:09:35","80,01"],
    [17822,"2022-02-23T02:09:39","80,02"],
    [17823,"2022-02-23T02:12:28","80,3"],
    [17824,"2022-02-23T02:12:39","80,34"],
    [17825,"2022-02-23T02:15:37","80,78"],
    [17826,"2022-02-23T02:15:42","80,8"],
    [17827,"2022-02-23T02:18:37","81,21"],
    [17828,"2022-02-23T02:18:42","81,19"],
    [17829,"2022-02-23T02:21:40","81,24"],
    [17830,"2022-02-23T02:21:57","81,29"],
    [17831,"2022-02-23T02:24:56","81,49"],
    [17832,"2022-02-23T02:25:09","81,48"],
    [17833,"2022-02-23T02:28:08","81,46"],
    [17834,"2022-02-23T02:28:12","81,42"],
    [17835,"2022-02-23T02:31:07","81,89"],
    [17836,"2022-02-23T02:31:12","81,92"],
    [17837,"2022-02-23T02:34:11","82,51"],
    [17838,"2022-02-23T02:34:17","82,56"],
    [17839,"2022-02-23T02:37:14","83,03"],
    [17840,"2022-02-23T02:37:19","82,96"],
    [17841,"2022-02-23T02:40:09","83,42"],
    [17842,"2022-02-23T02:40:22","83,45"],
    [17843,"2022-02-23T02:43:12","83,73"],
    [17844,"2022-02-23T02:43:37","83,77"],
    [17845,"2022-02-23T02:46:36","84,12"],
    [17846,"2022-02-23T02:46:39","84,11"],
    [17847,"2022-02-23T02:49:35","84,32"],
    [17848,"2022-02-23T02:49:40","84,34"],
    [17849,"2022-02-23T02:52:37","84,16"],
    [17850,"2022-02-23T02:52:43","84,04"],
    [17851,"2022-02-23T02:55:40","84,55"],
    [17852,"2022-02-23T02:55:43","84,58"],
    [17853,"2022-02-23T02:58:41","84,43"],
    [17854,"2022-02-23T02:58:45","84,44"],
    [17855,"2022-02-23T03:01:39","84,77"],
    [17856,"2022-02-23T03:01:48","84,75"],
    [17857,"2022-02-23T03:04:48","84,94"],
    [17858,"2022-02-23T03:04:53","84,96"],
    [17859,"2022-02-23T03:07:52","85"],
    [17860,"2022-02-23T03:07:58","85,04"],
    [17861,"2022-02-23T03:10:55","85,24"],
    [17862,"2022-02-23T03:11:00","85,17"],
    [17863,"2022-02-23T03:14:00","85,17"],
    [17864,"2022-02-23T03:14:03","85,15"],
    [17865,"2022-02-23T03:16:52","85,04"],
    [17866,"2022-02-23T03:17:08","85,06"],
    [17867,"2022-02-23T03:20:07","84,78"],
    [17868,"2022-02-23T03:20:13","84,76"],
    [17869,"2022-02-23T03:23:13","84,43"],
    [17870,"2022-02-23T03:23:17","84,42"],
    [17871,"2022-02-23T03:26:16","84,11"],
    [17872,"2022-02-23T03:26:19","84,13"],
    [17873,"2022-02-23T03:29:15","83,92"],
    [17874,"2022-02-23T03:29:20","83,88"],
    [17875,"2022-02-23T03:32:18","83,46"],
    [17876,"2022-02-23T03:32:21","83,41"],
    [17877,"2022-02-23T03:35:19","83,33"],
    [17878,"2022-02-23T03:35:22","83,27"],
    [17879,"2022-02-23T03:38:17","83,44"],
    [17880,"2022-02-23T03:38:23","83,41"],
    [17881,"2022-02-23T03:41:18","83,42"],
    [17882,"2022-02-23T03:41:25","83,47"],
    [17883,"2022-02-23T03:44:12","83,6"],
    [17884,"2022-02-23T03:44:32","83,61"],
    [17885,"2022-02-23T03:47:31","83,72"],
    [17886,"2022-02-23T03:47:37","83,79"],
    [17887,"2022-02-23T03:50:35","83,87"],
    [17888,"2022-02-23T03:50:40","83,92"],
    [17889,"2022-02-23T03:53:26","84,15"],
    [17890,"2022-02-23T03:53:43","84,1"],
    [17891,"2022-02-23T03:56:39","84,22"],
    [17892,"2022-02-23T03:56:45","84,21"],
    [17893,"2022-02-23T03:59:40","84,38"],
    [17894,"2022-02-23T03:59:51","84,41"],
    [17895,"2022-02-23T04:02:43","84,66"],
    [17896,"2022-02-23T04:02:54","84,64"],
    [17897,"2022-02-23T04:05:43","84,78"],
    [17898,"2022-02-23T04:05:56","84,74"],
    [17899,"2022-02-23T04:08:54","84,73"],
    [17900,"2022-02-23T04:09:00","84,79"],
    [17901,"2022-02-23T04:12:00","85,05"],
    [17902,"2022-02-23T04:12:03","85,11"],
    [17903,"2022-02-23T04:15:06","85,11"],
    [17904,"2022-02-23T04:15:09","85,15"],
    [17905,"2022-02-23T04:18:08","85,33"],
    [17906,"2022-02-23T04:18:11","85,31"],
    [17907,"2022-02-23T04:21:10","85,27"],
    [17908,"2022-02-23T04:21:21","85,24"],
    [17909,"2022-02-23T04:24:20","85,21"],
    [17910,"2022-02-23T04:24:23","85,18"],
    [17911,"2022-02-23T04:27:18","85,28"],
    [17912,"2022-02-23T04:27:33","85,26"],
    [17913,"2022-02-23T04:30:20","85,32"],
    [17914,"2022-02-23T04:30:41","85,27"],
    [17915,"2022-02-23T04:33:39","85,33"],
    [17916,"2022-02-23T04:33:42","85,35"],
    [17917,"2022-02-23T04:36:36","85,11"],
    [17918,"2022-02-23T04:36:48","85,09"],
    [17919,"2022-02-23T04:39:50","85,09"],
    [17920,"2022-02-23T04:39:55","85,15"],
    [17921,"2022-02-23T04:42:53","84,9"],
    [17922,"2022-02-23T04:42:57","84,95"],
    [17923,"2022-02-23T04:45:44","84,98"],
    [17924,"2022-02-23T04:46:03","85,01"],
    [17925,"2022-02-23T04:48:51","84,75"],
    [17926,"2022-02-23T04:49:06","84,69"],
    [17927,"2022-02-23T04:52:02","84,77"],
    [17928,"2022-02-23T04:52:08","84,79"],
    [17929,"2022-02-23T04:55:07","84,93"],
    [17930,"2022-02-23T04:55:11","84,97"],
    [17931,"2022-02-23T04:57:58","85,15"],
    [17932,"2022-02-23T04:58:13","85,07"],
    [17933,"2022-02-23T05:01:12","84,97"],
    [17934,"2022-02-23T05:01:15","85,03"],
    [17935,"2022-02-23T05:04:09","84,89"],
    [17936,"2022-02-23T05:04:19","84,87"],
    [17937,"2022-02-23T05:07:16","84,84"],
    [17938,"2022-02-23T05:07:24","84,88"],
    [17939,"2022-02-23T05:10:24","84,96"],
    [17940,"2022-02-23T05:10:33","85,02"],
    [17941,"2022-02-23T05:13:31","84,88"],
    [17942,"2022-02-23T05:13:37","84,93"],
    [17943,"2022-02-23T05:16:35","84,61"],
    [17944,"2022-02-23T05:16:38","84,52"],
    [17945,"2022-02-23T05:19:38","84,68"],
    [17946,"2022-02-23T05:19:46","84,75"],
    [17947,"2022-02-23T05:22:43","84,66"],
    [17948,"2022-02-23T05:22:48","84,6"],
    [17949,"2022-02-23T05:25:47","84,56"],
    [17950,"2022-02-23T05:25:53","84,52"],
    [17951,"2022-02-23T05:28:52","84,65"],
    [17952,"2022-02-23T05:28:55","84,69"],
    [17953,"2022-02-23T05:31:52","84,65"],
    [17954,"2022-02-23T05:31:57","84,64"],
    [17955,"2022-02-23T05:34:52","84,7"],
    [17956,"2022-02-23T05:34:58","84,66"],
    [17957,"2022-02-23T05:37:56","84,48"],
    [17958,"2022-02-23T05:37:59","84,46"],
    [17959,"2022-02-23T05:40:57","84,47"],
    [17960,"2022-02-23T05:41:00","84,43"],
    [17961,"2022-02-23T05:43:59","84,53"],
    [17962,"2022-02-23T05:44:06","84,5"],
    [17963,"2022-02-23T05:47:02","84,43"],
    [17964,"2022-02-23T05:47:06","84,44"],
    [17965,"2022-02-23T05:49:56","84,35"],
    [17966,"2022-02-23T05:50:17","84,37"],
    [17967,"2022-02-23T05:53:16","84,25"],
    [17968,"2022-02-23T05:53:21","84,2"],
    [17969,"2022-02-23T05:56:18","84,29"],
    [17970,"2022-02-23T05:56:23","84,32"],
    [17971,"2022-02-23T05:59:22","84,33"],
    [17972,"2022-02-23T05:59:25","84,34"],
    [17973,"2022-02-23T06:02:25","84,4"],
    [17974,"2022-02-23T06:02:31","84,37"],
    [17975,"2022-02-23T06:05:31","84,1"],
    [17976,"2022-02-23T06:05:34","84,15"],
    [17977,"2022-02-23T06:08:34","84,55"],
    [17978,"2022-02-23T06:08:38","84,56"],
    [17979,"2022-02-23T06:11:37","84,31"],
    [17980,"2022-02-23T06:11:47","84,33"],
    [17981,"2022-02-23T06:14:50","84,33"],
    [17982,"2022-02-23T06:14:55","84,38"],
    [17983,"2022-02-23T06:17:55","84,44"],
    [17984,"2022-02-23T06:17:58","84,45"],
    [17985,"2022-02-23T06:20:57","84,18"],
    [17986,"2022-02-23T06:21:03","84,24"],
    [17987,"2022-02-23T06:24:00","84,08"],
    [17988,"2022-02-23T06:24:06","84,04"],
    [17989,"2022-02-23T06:27:04","83,97"],
    [17990,"2022-02-23T06:27:07","83,98"],
    [17991,"2022-02-23T06:30:05","83,53"],
    [17992,"2022-02-23T06:30:08","83,52"],
    [17993,"2022-02-23T06:33:03","83,66"],
    [17994,"2022-02-23T06:33:09","83,71"],
    [17995,"2022-02-23T06:36:07","83,68"],
    [17996,"2022-02-23T06:36:11","83,66"],
    [17997,"2022-02-23T06:39:10","83,64"],
    [17998,"2022-02-23T06:39:13","83,61"],
    [17999,"2022-02-23T06:42:13","83,71"],
    [18000,"2022-02-23T06:42:25","83,63"],
    [18001,"2022-02-23T06:45:23","83,74"],
    [18002,"2022-02-23T06:45:26","83,71"],
    [18003,"2022-02-23T06:48:24","83,79"],
    [18004,"2022-02-23T06:48:32","83,75"],
    [18005,"2022-02-23T06:51:31","83,47"],
    [18006,"2022-02-23T06:51:39","83,42"],
    [18007,"2022-02-23T06:54:38","83,45"],
    [18008,"2022-02-23T06:54:43","83,5"],
    [18009,"2022-02-23T06:57:43","83,39"],
    [18010,"2022-02-23T06:57:46","83,42"],
    [18011,"2022-02-23T07:00:45","83,32"],
    [18012,"2022-02-23T07:00:50","83,28"],
    [18013,"2022-02-23T07:03:46","83"],
    [18014,"2022-02-23T07:03:53","82,98"],
    [18015,"2022-02-23T07:06:43","82,56"],
    [18016,"2022-02-23T07:06:55","82,54"],
    [18017,"2022-02-23T07:09:53","82,21"],
    [18018,"2022-02-23T07:09:57","82,16"],
    [18019,"2022-02-23T07:12:56","81,7"],
    [18020,"2022-02-23T07:13:11","81,72"],
    [18021,"2022-02-23T07:16:05","81,96"],
    [18022,"2022-02-23T07:16:11","81,94"],
    [18023,"2022-02-23T07:19:01","82,09"],
    [18024,"2022-02-23T07:19:21","82,04"],
    [18025,"2022-02-23T07:22:17","82,24"],
    [18026,"2022-02-23T07:22:29","82,09"],
    [18027,"2022-02-23T07:25:26","82,01"],
    [18028,"2022-02-23T07:25:33","82"],
    [18029,"2022-02-23T07:28:18","82,01"],
    [18030,"2022-02-23T07:28:35","81,79"],
    [18031,"2022-02-23T07:31:30","81,59"],
    [18032,"2022-02-23T07:31:35","81,65"],
    [18033,"2022-02-23T07:34:33","81,25"],
    [18034,"2022-02-23T07:34:38","81,28"],
    [18035,"2022-02-23T07:37:38","81,37"],
    [18036,"2022-02-23T07:37:44","81,34"],
    [18037,"2022-02-23T07:40:40","81,77"],
    [18038,"2022-02-23T07:40:46","81,75"],
    [18039,"2022-02-23T07:43:46","81,81"],
    [18040,"2022-02-23T07:43:52","81,87"],
    [18041,"2022-02-23T07:46:50","82,06"],
    [18042,"2022-02-23T07:47:09","82,01"],
    [18043,"2022-02-23T07:50:06","81,84"],
    [18044,"2022-02-23T07:50:10","81,9"],
    [18045,"2022-02-23T07:53:08","81,47"],
    [18046,"2022-02-23T07:53:21","81,5"],
    [18047,"2022-02-23T07:56:15","80,92"],
    [18048,"2022-02-23T07:56:25","81,2"],
    [18049,"2022-02-23T07:59:24","80,92"],
    [18050,"2022-02-23T07:59:27","80,89"],
    [18051,"2022-02-23T08:02:03","80,88"],
    [18052,"2022-02-23T08:02:28","80,83"],
    [18053,"2022-02-23T08:05:26","80,74"],
    [18054,"2022-02-23T08:05:29","80,78"],
    [18055,"2022-02-23T08:08:22","80,96"],
    [18056,"2022-02-23T08:08:34","81,07"],
    [18057,"2022-02-23T08:11:25","81,66"],
    [18058,"2022-02-23T08:11:35","81,59"],
    [18059,"2022-02-23T08:14:27","81,65"],
    [18060,"2022-02-23T08:14:39","81,54"],
    [18061,"2022-02-23T08:17:32","81,43"],
    [18062,"2022-02-23T08:17:41","81,37"],
    [18063,"2022-02-23T08:20:32","81,07"],
    [18064,"2022-02-23T08:20:41","80,93"],
    [18065,"2022-02-23T08:23:41","80,28"],
    [18066,"2022-02-23T08:23:48","80,16"],
    [18067,"2022-02-23T08:26:40","80,02"],
    [18068,"2022-02-23T08:26:52","80,06"],
    [18069,"2022-02-23T08:29:48","79,4"],
    [18070,"2022-02-23T08:29:57","79,25"],
    [18071,"2022-02-23T08:32:50","78,98"],
    [18072,"2022-02-23T08:32:57","79,03"],
    [18073,"2022-02-23T08:35:52","78,95"],
    [18074,"2022-02-23T08:36:00","78,83"],
    [18075,"2022-02-23T08:38:53","79,03"],
    [18076,"2022-02-23T08:39:00","79,12"],
    [18077,"2022-02-23T08:41:50","79,3"],
    [18078,"2022-02-23T08:42:04","79,38"],
    [18079,"2022-02-23T08:45:02","79,15"],
    [18080,"2022-02-23T08:45:10","79,39"],
    [18081,"2022-02-23T08:48:14","79,39"],
    [18082,"2022-02-23T08:48:17","79,38"],
    [18083,"2022-02-23T08:51:13","79,3"],
    [18084,"2022-02-23T08:51:18","79,27"],
    [18085,"2022-02-23T08:54:14","79,12"],
    [18086,"2022-02-23T08:54:18","79,19"],
    [18087,"2022-02-23T08:57:13","78,77"],
    [18088,"2022-02-23T08:57:21","78,79"],
    [18089,"2022-02-23T09:00:16","78,67"],
    [18090,"2022-02-23T09:00:21","78,87"],
    [18091,"2022-02-23T09:03:16","79,03"],
    [18092,"2022-02-23T09:03:22","78,83"],
    [18093,"2022-02-23T09:06:17","78,36"],
    [18094,"2022-02-23T09:06:23","78,43"],
    [18095,"2022-02-23T09:09:15","78,44"],
    [18096,"2022-02-23T09:09:33","78,52"],
    [18097,"2022-02-23T09:12:32","78,18"],
    [18098,"2022-02-23T09:12:38","78,22"],
    [18099,"2022-02-23T09:15:36","78,32"],
    [18100,"2022-02-23T09:15:42","78,3"],
    [18101,"2022-02-23T09:18:40","78,44"],
    [18102,"2022-02-23T09:18:43","78,4"],
    [18103,"2022-02-23T09:21:37","78,99"],
    [18104,"2022-02-23T09:21:50","78,96"],
    [18105,"2022-02-23T09:24:46","79,22"],
    [18106,"2022-02-23T09:24:51","79,38"],
    [18107,"2022-02-23T09:27:48","79,91"],
    [18108,"2022-02-23T09:27:53","79,95"],
    [18109,"2022-02-23T09:30:52","80,33"],
    [18110,"2022-02-23T09:30:59","80,29"],
    [18111,"2022-02-23T09:33:55","80,09"],
    [18112,"2022-02-23T09:33:59","80,21"],
    [18113,"2022-02-23T09:36:47","79,83"],
    [18114,"2022-02-23T09:37:00","80,14"],
    [18115,"2022-02-23T09:40:00","79,52"],
    [18116,"2022-02-23T09:40:09","79,55"],
    [18117,"2022-02-23T09:43:08","80,07"],
    [18118,"2022-02-23T09:43:12","80,1"],
    [18119,"2022-02-23T09:46:07","80,15"],
    [18120,"2022-02-23T09:46:12","80,24"],
    [18121,"2022-02-23T09:49:11","80,35"],
    [18122,"2022-02-23T09:49:14","80,36"],
    [18123,"2022-02-23T09:52:13","80,31"],
    [18124,"2022-02-23T09:52:17","80,17"],
    [18125,"2022-02-23T09:55:00","79,94"],
    [18126,"2022-02-23T09:55:20","80,01"],
    [18127,"2022-02-23T09:58:14","79,88"],
    [18128,"2022-02-23T09:58:21","79,86"],
    [18129,"2022-02-23T10:01:09","79,81"],
    [18130,"2022-02-23T10:01:24","79,8"],
    [18131,"2022-02-23T10:04:21","79,55"],
    [18132,"2022-02-23T10:04:27","79,7"],
    [18133,"2022-02-23T10:07:24","79,61"],
    [18134,"2022-02-23T10:07:28","79,57"],
    [18135,"2022-02-23T10:10:25","79,59"],
    [18136,"2022-02-23T10:10:29","79,63"],
    [18137,"2022-02-23T10:13:27","79,05"],
    [18138,"2022-02-23T10:13:30","78,98"],
    [18139,"2022-02-23T10:16:27","78,68"],
    [18140,"2022-02-23T10:16:32","78,75"],
    [18141,"2022-02-23T10:19:31","79,25"],
    [18142,"2022-02-23T10:19:34","79,09"],
    [18143,"2022-02-23T10:22:35","79,08"],
    [18144,"2022-02-23T10:22:42","79,3"],
    [18145,"2022-02-23T10:25:41","78,71"],
    [18146,"2022-02-23T10:25:44","78,66"],
    [18147,"2022-02-23T10:28:43","78,66"],
    [18148,"2022-02-23T10:28:46","78,68"],
    [18149,"2022-02-23T10:31:39","78,13"],
    [18150,"2022-02-23T10:31:48","78,23"],
    [18151,"2022-02-23T10:34:46","77,55"],
    [18152,"2022-02-23T10:35:02","77,71"],
    [18153,"2022-02-23T10:37:57","77,43"],
    [18154,"2022-02-23T10:38:04","77,44"],
    [18155,"2022-02-23T10:41:03","77,01"],
    [18156,"2022-02-23T10:41:08","77,14"],
    [18157,"2022-02-23T10:44:05","76,88"],
    [18158,"2022-02-23T10:44:08","76,94"],
    [18159,"2022-02-23T10:46:59","76,27"],
    [18160,"2022-02-23T10:47:10","76,39"],
    [18161,"2022-02-23T10:50:08","76,8"],
    [18162,"2022-02-23T10:50:11","76,56"],
    [18163,"2022-02-23T10:53:09","77"],
    [18164,"2022-02-23T10:53:14","76,75"],
    [18165,"2022-02-23T10:56:14","77,02"],
    [18166,"2022-02-23T10:56:18","77,06"],
    [18167,"2022-02-23T10:59:17","77,41"],
    [18168,"2022-02-23T10:59:23","77,58"],
    [18169,"2022-02-23T11:02:21","77,81"],
    [18170,"2022-02-23T11:02:24","77,69"],
    [18171,"2022-02-23T11:05:21","77,68"],
    [18172,"2022-02-23T11:05:32","77,79"],
    [18173,"2022-02-23T11:08:31","78,11"],
    [18174,"2022-02-23T11:08:34","78,2"],
    [18175,"2022-02-23T11:11:28","78,49"],
    [18176,"2022-02-23T11:11:35","78,43"],
    [18177,"2022-02-23T11:14:27","78,42"],
    [18178,"2022-02-23T11:14:40","78,32"],
    [18179,"2022-02-23T11:17:40","78,55"],
    [18180,"2022-02-23T11:17:46","78,63"],
    [18181,"2022-02-23T11:20:43","78,52"],
    [18182,"2022-02-23T11:20:49","78,79"],
    [18183,"2022-02-23T11:23:48","78,12"],
    [18184,"2022-02-23T11:23:51","78,09"],
    [18185,"2022-02-23T11:26:46","78,01"],
    [18186,"2022-02-23T11:26:55","78,06"],
    [18187,"2022-02-23T11:29:51","78,33"],
    [18188,"2022-02-23T11:29:56","78,34"],
    [18189,"2022-02-23T11:32:56","77,97"],
    [18190,"2022-02-23T11:33:00","77,95"],
    [18191,"2022-02-23T11:35:55","77,99"],
    [18192,"2022-02-23T11:36:02","78,17"],
    [18193,"2022-02-23T11:39:01","77,8"],
    [18194,"2022-02-23T11:39:04","77,83"],
    [18195,"2022-02-23T11:41:58","77,98"],
    [18196,"2022-02-23T11:42:06","78,2"],
    [18197,"2022-02-23T11:45:06","78,19"],
    [18198,"2022-02-23T11:45:09","78,25"],
    [18199,"2022-02-23T11:48:06","78,39"],
    [18200,"2022-02-23T11:48:13","78,45"],
    [18201,"2022-02-23T11:51:12","78,2"],
    [18202,"2022-02-23T11:51:15","78,28"],
    [18203,"2022-02-23T11:54:09","78,32"],
    [18204,"2022-02-23T11:54:16","78,46"],
    [18205,"2022-02-23T11:57:08","78,18"],
    [18206,"2022-02-23T11:57:19","78,25"],
    [18207,"2022-02-23T12:00:15","78,17"],
    [18208,"2022-02-23T12:00:27","78,38"],
    [18209,"2022-02-23T12:03:24","78,14"],
    [18210,"2022-02-23T12:03:30","78,16"],
    [18211,"2022-02-23T12:06:29","78,43"],
    [18212,"2022-02-23T12:06:32","78,45"],
    [18213,"2022-02-23T12:09:30","77,67"],
    [18214,"2022-02-23T12:09:33","77,7"],
    [18215,"2022-02-23T12:12:31","78,61"],
    [18216,"2022-02-23T12:12:34","78,65"],
    [18217,"2022-02-23T12:15:32","79,17"],
    [18218,"2022-02-23T12:15:35","79,2"],
    [18219,"2022-02-23T12:18:26","79,34"],
    [18220,"2022-02-23T12:18:37","79,69"],
    [18221,"2022-02-23T12:21:31","78,89"],
    [18222,"2022-02-23T12:21:38","78,93"],
    [18223,"2022-02-23T12:24:36","79,55"],
    [18224,"2022-02-23T12:24:39","79,5"],
    [18225,"2022-02-23T12:27:32","79,21"],
    [18226,"2022-02-23T12:27:42","79,23"],
    [18227,"2022-02-23T12:30:42","79,49"],
    [18228,"2022-02-23T12:30:49","79,51"],
    [18229,"2022-02-23T12:33:46","79,6"],
    [18230,"2022-02-23T12:34:01","79,49"],
    [18231,"2022-02-23T12:37:01","79,12"],
    [18232,"2022-02-23T12:37:05","79,15"],
    [18233,"2022-02-23T12:40:05","79,75"],
    [18234,"2022-02-23T12:40:10","79,46"],
    [18235,"2022-02-23T12:43:07","79,59"],
    [18236,"2022-02-23T12:43:12","79,54"],
    [18237,"2022-02-23T12:45:57","79,41"],
    [18238,"2022-02-23T12:46:12","79,29"],
    [18239,"2022-02-23T12:49:12","79,2"],
    [18240,"2022-02-23T12:49:17","79,31"],
    [18241,"2022-02-23T12:52:12","78,79"],
    [18242,"2022-02-23T12:52:25","78,93"],
    [18243,"2022-02-23T12:55:24","78,65"],
    [18244,"2022-02-23T12:55:27","78,6"],
    [18245,"2022-02-23T12:58:21","79,33"],
    [18246,"2022-02-23T12:58:29","79,45"],
    [18247,"2022-02-23T13:01:27","78,7"],
    [18248,"2022-02-23T13:01:32","78,65"],
    [18249,"2022-02-23T13:04:31","78,7"],
    [18250,"2022-02-23T13:04:34","78,77"],
    [18251,"2022-02-23T13:07:33","79,21"],
    [18252,"2022-02-23T13:07:40","79,4"],
    [18253,"2022-02-23T13:10:37","79,62"],
    [18254,"2022-02-23T13:10:45","79,64"],
    [18255,"2022-02-23T13:13:47","79,63"],
    [18256,"2022-02-23T13:13:52","79,49"],
    [18257,"2022-02-23T13:16:48","80,2"],
    [18258,"2022-02-23T13:16:54","80,27"],
    [18259,"2022-02-23T13:19:48","79,3"],
    [18260,"2022-02-23T13:19:55","79,54"],
    [18261,"2022-02-23T13:22:54","78,82"],
    [18262,"2022-02-23T13:22:57","78,85"],
    [18263,"2022-02-23T13:25:51","79,89"],
    [18264,"2022-02-23T13:25:57","79,78"],
    [18265,"2022-02-23T13:28:53","79,61"],
    [18266,"2022-02-23T13:28:58","79,58"],
    [18267,"2022-02-23T13:31:57","78,96"],
    [18268,"2022-02-23T13:32:01","79,01"],
    [18269,"2022-02-23T13:35:00","78,7"],
    [18270,"2022-02-23T13:35:05","78,61"],
    [18271,"2022-02-23T13:38:05","79,15"],
    [18272,"2022-02-23T13:38:10","79,25"],
    [18273,"2022-02-23T13:41:10","79,02"],
    [18274,"2022-02-23T13:41:13","78,95"],
    [18275,"2022-02-23T13:44:12","80,17"],
    [18276,"2022-02-23T13:44:16","80,09"],
    [18277,"2022-02-23T13:47:12","79,21"],
    [18278,"2022-02-23T13:47:17","79,22"],
    [18279,"2022-02-23T13:50:12","79,35"],
    [18280,"2022-02-23T13:50:18","79,39"],
    [18281,"2022-02-23T13:53:14","79,2"],
    [18282,"2022-02-23T13:53:19","79,22"],
    [18283,"2022-02-23T13:56:18","78,9"],
    [18284,"2022-02-23T13:56:23","79,18"],
    [18285,"2022-02-23T13:59:22","79,52"],
    [18286,"2022-02-23T13:59:25","79,33"],
    [18287,"2022-02-23T14:02:24","78,75"],
    [18288,"2022-02-23T14:02:31","78,61"],
    [18289,"2022-02-23T14:05:30","79,4"],
    [18290,"2022-02-23T14:05:33","79,33"],
    [18291,"2022-02-23T14:08:31","79,57"],
    [18292,"2022-02-23T14:08:34","79,55"],
    [18293,"2022-02-23T14:11:29","79,3"],
    [18294,"2022-02-23T14:11:37","79,27"],
    [18295,"2022-02-23T14:14:31","79,86"],
    [18296,"2022-02-23T14:14:38","79,57"],
    [18297,"2022-02-23T14:17:33","78,67"],
    [18298,"2022-02-23T14:17:39","78,78"],
    [18299,"2022-02-23T14:20:35","79,36"],
    [18300,"2022-02-23T14:20:41","79,47"],
    [18301,"2022-02-23T14:23:38","79,17"],
    [18302,"2022-02-23T14:23:45","79,27"],
    [18303,"2022-02-23T14:26:45","78,83"],
    [18304,"2022-02-23T14:26:49","78,86"],
    [18305,"2022-02-23T14:29:46","79,76"],
    [18306,"2022-02-23T14:29:49","79,98"],
    [18307,"2022-02-23T14:32:49","79,62"],
    [18308,"2022-02-23T14:32:54","79,69"],
    [18309,"2022-02-23T14:35:53","78,67"],
    [18310,"2022-02-23T14:35:56","78,66"],
    [18311,"2022-02-23T14:38:53","80,22"],
    [18312,"2022-02-23T14:38:56","80,19"],
    [18313,"2022-02-23T14:41:54","79,59"],
    [18314,"2022-02-23T14:41:57","79,52"],
    [18315,"2022-02-23T14:44:55","79,55"],
    [18316,"2022-02-23T14:44:58","79,5"],
    [18317,"2022-02-23T14:47:57","78,71"],
    [18318,"2022-02-23T14:48:01","78,88"],
    [18319,"2022-02-23T14:51:00","80,36"],
    [18320,"2022-02-23T14:51:04","80,37"],
    [18321,"2022-02-23T14:54:04","80,02"],
    [18322,"2022-02-23T14:54:08","79,71"],
    [18323,"2022-02-23T14:57:06","79,29"],
    [18324,"2022-02-23T14:57:12","79,27"],
    [18325,"2022-02-23T15:00:10","80,26"],
    [18326,"2022-02-23T15:00:17","80,28"],
    [18327,"2022-02-23T15:03:14","80,96"],
    [18328,"2022-02-23T15:03:17","80,85"],
    [18329,"2022-02-23T15:06:17","80,73"],
    [18330,"2022-02-23T15:06:23","80,78"],
    [18331,"2022-02-23T15:09:19","80,31"],
    [18332,"2022-02-23T15:09:25","80,12"],
    [18333,"2022-02-23T15:12:23","81,08"],
    [18334,"2022-02-23T15:12:26","80,99"],
    [18335,"2022-02-23T15:15:25","80,93"],
    [18336,"2022-02-23T15:15:30","80,96"],
    [18337,"2022-02-23T15:18:27","80,66"],
    [18338,"2022-02-23T15:18:34","80,68"],
    [18339,"2022-02-23T15:21:33","80,63"],
    [18340,"2022-02-23T15:21:39","80,78"],
    [18341,"2022-02-23T15:24:36","80,75"],
    [18342,"2022-02-23T15:24:41","80,55"],
    [18343,"2022-02-23T15:27:39","81,42"],
    [18344,"2022-02-23T15:27:42","81,47"],
    [18345,"2022-02-23T15:30:40","81,01"],
    [18346,"2022-02-23T15:30:43","80,91"],
    [18347,"2022-02-23T15:33:40","81,36"],
    [18348,"2022-02-23T15:33:45","81,48"],
    [18349,"2022-02-23T15:36:43","80,94"],
    [18350,"2022-02-23T15:36:48","80,9"],
    [18351,"2022-02-23T15:39:45","80,64"],
    [18352,"2022-02-23T15:39:50","80,52"],
    [18353,"2022-02-23T15:42:38","80,72"],
    [18354,"2022-02-23T15:42:51","80,82"],
    [18355,"2022-02-23T15:45:49","81,48"],
    [18356,"2022-02-23T15:45:54","81,64"],
    [18357,"2022-02-23T15:48:51","80,95"],
    [18358,"2022-02-23T15:48:56","81"],
    [18359,"2022-02-23T15:51:55","81,3"],
    [18360,"2022-02-23T15:52:03","81,26"],
    [18361,"2022-02-23T15:55:01","82,3"],
    [18362,"2022-02-23T15:55:05","82,18"],
    [18363,"2022-02-23T15:58:04","81,58"],
    [18364,"2022-02-23T15:58:10","81,68"],
    [18365,"2022-02-23T16:01:08","82,41"],
    [18366,"2022-02-23T16:01:11","82,43"],
    [18367,"2022-02-23T16:04:11","81,74"],
    [18368,"2022-02-23T16:04:15","81,61"],
    [18369,"2022-02-23T16:07:12","82,31"],
    [18370,"2022-02-23T16:07:15","82,28"],
    [18371,"2022-02-23T16:10:14","82,13"],
    [18372,"2022-02-23T16:10:18","81,97"],
    [18373,"2022-02-23T16:13:17","81,86"],
    [18374,"2022-02-23T16:13:20","81,73"],
    [18375,"2022-02-23T16:16:15","82,18"],
    [18376,"2022-02-23T16:16:20","82,2"],
    [18377,"2022-02-23T16:19:16","81,54"],
    [18378,"2022-02-23T16:19:20","81,57"],
    [18379,"2022-02-23T16:22:16","82,29"],
    [18380,"2022-02-23T16:22:22","82,4"],
    [18381,"2022-02-23T16:25:18","82,03"],
    [18382,"2022-02-23T16:25:24","82,07"],
    [18383,"2022-02-23T16:28:22","81,44"],
    [18384,"2022-02-23T16:28:25","81,51"],
    [18385,"2022-02-23T16:31:21","81,96"],
    [18386,"2022-02-23T16:31:26","81,82"],
    [18387,"2022-02-23T16:34:25","81,87"],
    [18388,"2022-02-23T16:34:29","81,6"],
    [18389,"2022-02-23T16:37:28","82,06"],
    [18390,"2022-02-23T16:37:31","82,13"],
    [18391,"2022-02-23T16:40:31","81,03"],
    [18392,"2022-02-23T16:40:37","81,21"],
    [18393,"2022-02-23T16:43:35","81,71"],
    [18394,"2022-02-23T16:43:40","81,77"],
    [18395,"2022-02-23T16:46:37","81,25"],
    [18396,"2022-02-23T16:46:41","81,39"],
    [18397,"2022-02-23T16:49:34","81,03"],
    [18398,"2022-02-23T16:49:41","81,3"],
    [18399,"2022-02-23T16:52:39","81,16"],
    [18400,"2022-02-23T16:52:42","81,06"],
    [18401,"2022-02-23T16:55:41","80,74"],
    [18402,"2022-02-23T16:55:46","80,81"],
    [18403,"2022-02-23T16:58:42","80,72"],
    [18404,"2022-02-23T16:58:48","80,57"],
    [18405,"2022-02-23T17:01:47","80,3"],
    [18406,"2022-02-23T17:01:52","80,36"],
    [18407,"2022-02-23T17:04:47","79,71"],
    [18408,"2022-02-23T17:04:53","79,74"],
    [18409,"2022-02-23T17:07:52","79,49"],
    [18410,"2022-02-23T17:07:58","79,46"],
    [18411,"2022-02-23T17:10:53","79,66"],
    [18412,"2022-02-23T17:10:58","79,62"],
    [18413,"2022-02-23T17:13:58","79,23"],
    [18414,"2022-02-23T17:14:04","79,17"],
    [18415,"2022-02-23T17:17:03","78,74"],
    [18416,"2022-02-23T17:17:06","78,72"],
    [18417,"2022-02-23T17:19:55","78,32"],
    [18418,"2022-02-23T17:20:07","78,26"],
    [18419,"2022-02-23T17:23:09","78,26"],
    [18420,"2022-02-23T17:23:16","78,21"],
    [18421,"2022-02-23T17:26:12","77,62"],
    [18422,"2022-02-23T17:26:27","77,58"],
    [18423,"2022-02-23T17:29:26","77,76"],
    [18424,"2022-02-23T17:29:31","77,81"],
    [18425,"2022-02-23T17:32:22","78,49"],
    [18426,"2022-02-23T17:32:36","78,59"],
    [18427,"2022-02-23T17:35:33","78,86"],
    [18428,"2022-02-23T17:35:36","78,83"],
    [18429,"2022-02-23T17:38:26","79,61"],
    [18430,"2022-02-23T17:38:37","79,76"],
    [18431,"2022-02-23T17:41:29","80,27"],
    [18432,"2022-02-23T17:41:39","80,32"],
    [18433,"2022-02-23T17:44:38","80,72"],
    [18434,"2022-02-23T17:44:41","80,68"],
    [18435,"2022-02-23T17:47:39","80,76"],
    [18436,"2022-02-23T17:47:42","80,79"],
    [18437,"2022-02-23T17:50:38","81,26"],
    [18438,"2022-02-23T17:50:46","81,35"],
    [18439,"2022-02-23T17:53:45","81,88"],
    [18440,"2022-02-23T17:53:48","81,9"],
    [18441,"2022-02-23T17:56:44","82,15"],
    [18442,"2022-02-23T17:56:49","82,17"],
    [18443,"2022-02-23T17:59:45","82,56"],
    [18444,"2022-02-23T17:59:53","82,59"],
    [18445,"2022-02-23T18:02:53","82,65"],
    [18446,"2022-02-23T18:02:56","82,63"],
    [18447,"2022-02-23T18:05:51","82,96"],
    [18448,"2022-02-23T18:06:02","82,89"],
    [18449,"2022-02-23T18:08:53","83,19"],
    [18450,"2022-02-23T18:09:05","83,13"],
    [18451,"2022-02-23T18:11:56","82,87"],
    [18452,"2022-02-23T18:12:06","83,06"],
    [18453,"2022-02-23T18:14:54","83,25"],
    [18454,"2022-02-23T18:15:07","83,29"],
    [18455,"2022-02-23T18:17:59","83,35"],
    [18456,"2022-02-23T18:18:08","83,32"],
    [18457,"2022-02-23T18:21:03","83,47"],
    [18458,"2022-02-23T18:21:15","83,46"],
    [18459,"2022-02-23T18:24:12","83,37"],
    [18460,"2022-02-23T18:24:19","83,42"],
    [18461,"2022-02-23T18:27:20","83,41"],
    [18462,"2022-02-23T18:27:23","83,43"],
    [18463,"2022-02-23T18:30:05","83,63"],
    [18464,"2022-02-23T18:30:23","83,68"],
    [18465,"2022-02-23T18:33:19","83,57"],
    [18466,"2022-02-23T18:33:29","83,61"],
    [18467,"2022-02-23T18:36:19","83,73"],
    [18468,"2022-02-23T18:36:29","83,75"],
    [18469,"2022-02-23T18:39:29","83,7"],
    [18470,"2022-02-23T18:39:32","83,72"],
    [18471,"2022-02-23T18:42:30","83,98"],
    [18472,"2022-02-23T18:42:33","84"],
    [18473,"2022-02-23T18:45:25","84,07"],
    [18474,"2022-02-23T18:45:35","84,09"],
    [18475,"2022-02-23T18:48:30","84,15"],
    [18476,"2022-02-23T18:48:36","84,26"],
    [18477,"2022-02-23T18:51:29","84,24"],
    [18478,"2022-02-23T18:51:39","84,28"],
    [18479,"2022-02-23T18:54:37","84,42"],
    [18480,"2022-02-23T18:54:48","84,49"],
    [18481,"2022-02-23T18:57:44","84,54"],
    [18482,"2022-02-23T18:57:51","84,55"],
    [18483,"2022-02-23T19:00:48","84,61"],
    [18484,"2022-02-23T19:00:51","84,62"],
    [18485,"2022-02-23T19:03:51","84,58"],
    [18486,"2022-02-23T19:04:01","84,56"],
    [18487,"2022-02-23T19:06:58","84,81"],
    [18488,"2022-02-23T19:07:01","84,79"],
    [18489,"2022-02-23T19:09:51","84,93"],
    [18490,"2022-02-23T19:10:03","84,98"],
    [18491,"2022-02-23T19:13:00","84,78"],
    [18492,"2022-02-23T19:13:04","84,77"],
    [18493,"2022-02-23T19:16:04","84,9"],
    [18494,"2022-02-23T19:16:08","84,85"],
    [18495,"2022-02-23T19:19:04","84,6"],
    [18496,"2022-02-23T19:19:13","84,62"],
    [18497,"2022-02-23T19:22:10","84,97"],
    [18498,"2022-02-23T19:22:14","84,94"],
    [18499,"2022-02-23T19:25:12","84,91"],
    [18500,"2022-02-23T19:25:17","84,8"],
    [18501,"2022-02-23T19:28:05","84,8"],
    [18502,"2022-02-23T19:28:18","84,82"],
    [18503,"2022-02-23T19:31:09","85,02"],
    [18504,"2022-02-23T19:31:19","85,04"],
    [18505,"2022-02-23T19:34:17","84,83"],
    [18506,"2022-02-23T19:34:21","84,86"],
    [18507,"2022-02-23T19:37:19","84,8"],
    [18508,"2022-02-23T19:37:37","84,82"],
    [18509,"2022-02-23T19:40:37","84,91"],
    [18510,"2022-02-23T19:40:52","84,93"],
    [18511,"2022-02-23T19:43:51","84,91"],
    [18512,"2022-02-23T19:43:57","84,87"],
    [18513,"2022-02-23T19:47:05","84,87"],
    [18514,"2022-02-23T19:47:20","84,94"],
    [18515,"2022-02-23T19:50:19","85,02"],
    [18516,"2022-02-23T19:50:29","84,97"],
    [18517,"2022-02-23T19:53:29","85,09"],
    [18518,"2022-02-23T19:53:32","85,06"],
    [18519,"2022-02-23T19:56:20","85,29"],
    [18520,"2022-02-23T19:56:33","85,24"],
    [18521,"2022-02-23T19:59:31","85,09"],
    [18522,"2022-02-23T19:59:35","85,15"],
    [18523,"2022-02-23T20:02:33","85,32"],
    [18524,"2022-02-23T20:02:37","85,38"],
    [18525,"2022-02-23T20:05:32","85,29"],
    [18526,"2022-02-23T20:05:39","85,31"],
    [18527,"2022-02-23T20:08:32","85,36"],
    [18528,"2022-02-23T20:08:50","85,41"],
    [18529,"2022-02-23T20:11:48","85,53"],
    [18530,"2022-02-23T20:11:54","85,51"],
    [18531,"2022-02-23T20:14:51","85,38"],
    [18532,"2022-02-23T20:14:54","85,41"],
    [18533,"2022-02-23T20:17:53","85,56"],
    [18534,"2022-02-23T20:18:03","85,51"],
    [18535,"2022-02-23T20:21:00","85,53"],
    [18536,"2022-02-23T20:21:06","85,57"],
    [18537,"2022-02-23T20:24:04","85,62"],
    [18538,"2022-02-23T20:24:08","85,6"],
    [18539,"2022-02-23T20:27:04","85,51"],
    [18540,"2022-02-23T20:27:16","85,57"],
    [18541,"2022-02-23T20:30:12","85,59"],
    [18542,"2022-02-23T20:30:22","85,61"],
    [18543,"2022-02-23T20:33:19","85,62"],
    [18544,"2022-02-23T20:33:29","85,57"],
    [18545,"2022-02-23T20:36:26","85,43"],
    [18546,"2022-02-23T20:36:29","85,44"],
    [18547,"2022-02-23T20:39:29","85,37"],
    [18548,"2022-02-23T20:39:36","85,4"],
    [18549,"2022-02-23T20:42:22","85,55"],
    [18550,"2022-02-23T20:42:43","85,53"],
    [18551,"2022-02-23T20:45:41","85,37"],
    [18552,"2022-02-23T20:45:44","85,35"],
    [18553,"2022-02-23T20:48:44","85,37"],
    [18554,"2022-02-23T20:48:48","85,39"],
    [18555,"2022-02-23T20:51:46","85,31"],
    [18556,"2022-02-23T20:51:54","85,26"],
    [18557,"2022-02-23T20:54:51","85,28"],
    [18558,"2022-02-23T20:54:57","85,24"],
    [18559,"2022-02-23T20:57:55","85,25"],
    [18560,"2022-02-23T20:57:59","85,22"],
    [18561,"2022-02-23T20:59:53","85,09"],
    [18562,"2022-02-23T21:00:46","85,19"],
    [18563,"2022-02-23T21:01:00","85,16"],
    [18564,"2022-02-23T21:03:56","84,96"],
    [18565,"2022-02-23T21:04:01","84,98"],
    [18566,"2022-02-23T21:07:00","84,87"],
    [18567,"2022-02-23T21:07:03","84,85"],
    [18568,"2022-02-23T21:09:57","84,77"],
    [18569,"2022-02-23T21:10:09","84,75"],
    [18570,"2022-02-23T21:13:09","84,82"],
    [18571,"2022-02-23T21:13:14","84,79"],
    [18572,"2022-02-23T21:16:33","84,78"],
    [18573,"2022-02-23T21:16:40","84,86"],
    [18574,"2022-02-23T21:19:38","84,84"],
    [18575,"2022-02-23T21:19:59","84,89"],
    [18576,"2022-02-23T21:23:00","84,89"],
    [18577,"2022-02-23T21:23:06","84,91"],
    [18578,"2022-02-23T21:26:00","84,84"],
    [18579,"2022-02-23T21:26:06","84,81"],
    [18580,"2022-02-23T21:29:18","84,81"],
    [18581,"2022-02-23T21:29:21","84,78"],
    [18582,"2022-02-23T21:32:14","84,67"],
    [18583,"2022-02-23T21:32:21","84,65"],
    [18584,"2022-02-23T21:35:20","84,58"],
    [18585,"2022-02-23T21:35:27","84,61"],
    [18586,"2022-02-23T21:38:21","84,54"],
    [18587,"2022-02-23T21:38:30","84,52"],
    [18588,"2022-02-23T21:41:29","84,55"],
    [18589,"2022-02-23T21:41:32","84,54"],
    [18590,"2022-02-23T21:44:31","84,62"],
    [18591,"2022-02-23T21:44:34","84,61"],
    [18592,"2022-02-23T21:47:31","84,43"],
    [18593,"2022-02-23T21:47:38","84,41"],
    [18594,"2022-02-23T21:50:37","84,29"],
    [18595,"2022-02-23T21:50:55","84,31"],
    [18596,"2022-02-23T21:53:48","84,12"],
    [18597,"2022-02-23T21:54:09","84,13"],
    [18598,"2022-02-23T21:57:03","83,94"],
    [18599,"2022-02-23T21:57:09","83,93"],
    [18600,"2022-02-23T22:00:07","83,82"],
    [18601,"2022-02-23T22:00:19","83,78"],
    [18602,"2022-02-23T22:03:15","83,77"],
    [18603,"2022-02-23T22:03:30","83,79"],
    [18604,"2022-02-23T22:06:24","83,75"],
    [18605,"2022-02-23T22:06:38","83,71"],
    [18606,"2022-02-23T22:09:36","83,68"],
    [18607,"2022-02-23T22:09:44","83,7"],
    [18608,"2022-02-23T22:12:39","83,52"],
    [18609,"2022-02-23T22:12:55","83,48"],
    [18610,"2022-02-23T22:15:47","83,42"],
    [18611,"2022-02-23T22:16:07","83,41"],
    [18612,"2022-02-23T22:19:28","83,41"],
    [18613,"2022-02-23T22:19:33","83,48"],
    [18614,"2022-02-23T22:22:33","83,43"],
    [18615,"2022-02-23T22:22:38","83,41"],
    [18616,"2022-02-23T22:25:34","83,26"],
    [18617,"2022-02-23T22:25:46","83,23"],
    [18618,"2022-02-23T22:28:27","83,32"],
    [18619,"2022-02-23T22:28:52","83,35"],
    [18620,"2022-02-23T22:31:47","83,3"],
    [18621,"2022-02-23T22:31:52","83,31"],
    [18622,"2022-02-23T22:34:51","83,28"],
    [18623,"2022-02-23T22:34:54","83,32"],
    [18624,"2022-02-23T22:37:45","83,24"],
    [18625,"2022-02-23T22:37:55","83,26"],
    [18626,"2022-02-23T22:40:50","83,35"],
    [18627,"2022-02-23T22:41:01","83,36"],
    [18628,"2022-02-23T22:43:54","83,34"],
    [18629,"2022-02-23T22:44:04","83,32"],
    [18630,"2022-02-23T22:47:01","83,43"],
    [18631,"2022-02-23T22:47:07","83,45"],
    [18632,"2022-02-23T22:50:07","83,46"],
    [18633,"2022-02-23T22:50:20","83,42"],
    [18634,"2022-02-23T22:53:19","83,46"],
    [18635,"2022-02-23T22:53:22","83,48"],
    [18636,"2022-02-23T22:56:17","83,55"],
    [18637,"2022-02-23T22:56:31","83,51"],
    [18638,"2022-02-23T22:59:33","83,5"],
    [18639,"2022-02-23T22:59:55","83,46"],
    [18640,"2022-02-23T23:02:45","83,46"],
    [18641,"2022-02-23T23:03:06","83,51"],
    [18642,"2022-02-23T23:06:12","83,51"],
    [18643,"2022-02-23T23:06:15","83,49"],
    [18644,"2022-02-23T23:09:16","83,49"],
    [18645,"2022-02-23T23:09:23","83,46"],
    [18646,"2022-02-23T23:12:15","83,46"],
    [18647,"2022-02-23T23:12:29","83,44"],
    [18648,"2022-02-23T23:15:25","83,56"],
    [18649,"2022-02-23T23:15:39","83,53"],
    [18650,"2022-02-23T23:18:39","83,5"],
    [18651,"2022-02-23T23:18:45","83,52"],
    [18652,"2022-02-23T23:21:43","83,53"],
    [18653,"2022-02-23T23:22:06","83,47"],
    [18654,"2022-02-23T23:25:01","83,71"],
    [18655,"2022-02-23T23:25:10","83,69"],
    [18656,"2022-02-23T23:28:09","83,7"],
    [18657,"2022-02-23T23:28:13","83,73"],
    [18658,"2022-02-23T23:31:05","83,75"],
    [18659,"2022-02-23T23:31:14","83,77"],
    [18660,"2022-02-23T23:34:09","83,88"],
    [18661,"2022-02-23T23:34:15","83,86"],
    [18662,"2022-02-23T23:37:15","84,07"],
    [18663,"2022-02-23T23:37:23","83,98"],
    [18664,"2022-02-23T23:40:20","83,86"],
    [18665,"2022-02-23T23:40:28","83,87"],
    [18666,"2022-02-23T23:43:13","83,94"],
    [18667,"2022-02-23T23:43:29","83,93"],
    [18668,"2022-02-23T23:46:24","83,9"],
    [18669,"2022-02-23T23:46:43","83,91"],
    [18670,"2022-02-23T23:49:42","84,08"],
    [18671,"2022-02-23T23:49:45","84,09"],
    [18672,"2022-02-23T23:52:34","84,36"],
    [18673,"2022-02-23T23:52:45","84,4"],
    [18674,"2022-02-23T23:55:43","84,46"],
    [18675,"2022-02-23T23:55:46","84,48"],
    [18676,"2022-02-23T23:58:46","84,62"],
    [18677,"2022-02-23T23:58:54","84,67"],
    [18678,"2022-02-24T00:01:46","84,77"],
    [18679,"2022-02-24T00:02:02","84,78"],
    [18680,"2022-02-24T00:04:58","84,8"],
    [18681,"2022-02-24T00:05:08","84,76"],
    [18682,"2022-02-24T00:08:09","84,76"],
    [18683,"2022-02-24T00:08:18","84,8"],
    [18684,"2022-02-24T00:11:09","84,99"],
    [18685,"2022-02-24T00:11:20","84,98"],
    [18686,"2022-02-24T00:14:20","84,98"],
    [18687,"2022-02-24T00:14:23","85"],
    [18688,"2022-02-24T00:17:17","85,12"],
    [18689,"2022-02-24T00:17:31","85,09"],
    [18690,"2022-02-24T00:20:30","85,12"],
    [18691,"2022-02-24T00:20:40","85,16"],
    [18692,"2022-02-24T00:23:36","85,24"],
    [18693,"2022-02-24T00:23:41","85,27"],
    [18694,"2022-02-24T00:26:38","85,38"],
    [18695,"2022-02-24T00:26:41","85,36"],
    [18696,"2022-02-24T00:29:34","85,43"],
    [18697,"2022-02-24T00:29:43","85,45"],
    [18698,"2022-02-24T00:32:40","85,59"],
    [18699,"2022-02-24T00:32:47","85,61"],
    [18700,"2022-02-24T00:35:41","85,61"],
    [18701,"2022-02-24T00:35:50","85,63"],
    [18702,"2022-02-24T00:38:49","85,76"],
    [18703,"2022-02-24T00:39:01","85,78"],
    [18704,"2022-02-24T00:41:59","85,88"],
    [18705,"2022-02-24T00:42:02","85,89"],
    [18706,"2022-02-24T00:45:00","86,03"],
    [18707,"2022-02-24T00:45:03","86,08"],
    [18708,"2022-02-24T00:48:00","86,03"],
    [18709,"2022-02-24T00:48:06","86,01"],
    [18710,"2022-02-24T00:51:01","86,25"],
    [18711,"2022-02-24T00:51:10","86,23"],
    [18712,"2022-02-24T00:54:05","86,34"],
    [18713,"2022-02-24T00:54:11","86,36"],
    [18714,"2022-02-24T00:57:04","86,34"],
    [18715,"2022-02-24T00:57:11","86,32"],
    [18716,"2022-02-24T01:00:10","86,41"],
    [18717,"2022-02-24T01:00:14","86,42"],
    [18718,"2022-02-24T01:03:30","86,43"],
    [18719,"2022-02-24T01:03:33","86,45"],
    [18720,"2022-02-24T01:06:26","86,4"],
    [18721,"2022-02-24T01:06:36","86,36"],
    [18722,"2022-02-24T01:09:35","86,43"],
    [18723,"2022-02-24T01:09:38","86,4"],
    [18724,"2022-02-24T01:12:32","86,47"],
    [18725,"2022-02-24T01:12:43","86,49"],
    [18726,"2022-02-24T01:15:39","86,44"],
    [18727,"2022-02-24T01:15:45","86,45"],
    [18728,"2022-02-24T01:18:41","86,39"],
    [18729,"2022-02-24T01:18:48","86,4"],
    [18730,"2022-02-24T01:21:54","86,41"],
    [18731,"2022-02-24T01:22:07","86,39"],
    [18732,"2022-02-24T01:24:45","86,46"],
    [18733,"2022-02-24T01:25:15","86,45"],
    [18734,"2022-02-24T01:28:23","86,46"],
    [18735,"2022-02-24T01:28:30","86,47"],
    [18736,"2022-02-24T01:31:28","86,39"],
    [18737,"2022-02-24T01:31:33","86,43"],
    [18738,"2022-02-24T01:34:30","86,51"],
    [18739,"2022-02-24T01:34:40","86,48"],
    [18740,"2022-02-24T01:37:36","86,4"],
    [18741,"2022-02-24T01:37:42","86,38"],
    [18742,"2022-02-24T01:40:42","86,48"],
    [18743,"2022-02-24T01:40:45","86,49"],
    [18744,"2022-02-24T01:43:32","86,47"],
    [18745,"2022-02-24T01:44:02","86,48"],
    [18746,"2022-02-24T01:47:00","86,54"],
    [18747,"2022-02-24T01:47:08","86,52"],
    [18748,"2022-02-24T01:49:57","86,39"],
    [18749,"2022-02-24T01:50:16","86,42"],
    [18750,"2022-02-24T01:53:15","86,46"],
    [18751,"2022-02-24T01:53:19","86,49"],
    [18752,"2022-02-24T01:56:04","86,43"],
    [18753,"2022-02-24T01:56:33","86,46"],
    [18754,"2022-02-24T01:59:33","86,43"],
    [18755,"2022-02-24T01:59:49","86,4"],
    [18756,"2022-02-24T02:02:43","86,41"],
    [18757,"2022-02-24T02:02:51","86,43"],
    [18758,"2022-02-24T02:05:47","86,39"],
    [18759,"2022-02-24T02:05:58","86,4"],
    [18760,"2022-02-24T02:08:57","86,36"],
    [18761,"2022-02-24T02:09:00","86,38"],
    [18762,"2022-02-24T02:12:01","86,38"],
    [18763,"2022-02-24T02:12:10","86,36"],
    [18764,"2022-02-24T02:15:08","86,39"],
    [18765,"2022-02-24T02:15:14","86,41"],
    [18766,"2022-02-24T02:18:18","86,41"],
    [18767,"2022-02-24T02:18:25","86,38"],
    [18768,"2022-02-24T02:21:33","86,38"],
    [18769,"2022-02-24T02:21:39","86,39"],
    [18770,"2022-02-24T02:24:37","86,45"],
    [18771,"2022-02-24T02:24:40","86,43"],
    [18772,"2022-02-24T02:27:33","86,38"],
    [18773,"2022-02-24T02:27:42","86,42"],
    [18774,"2022-02-24T02:31:01","86,43"],
    [18775,"2022-02-24T02:31:06","86,4"],
    [18776,"2022-02-24T02:34:04","86,42"],
    [18777,"2022-02-24T02:34:09","86,45"],
    [18778,"2022-02-24T02:37:09","86,43"],
    [18779,"2022-02-24T02:37:26","86,4"],
    [18780,"2022-02-24T02:40:26","86,35"],
    [18781,"2022-02-24T02:40:29","86,38"],
    [18782,"2022-02-24T02:43:15","86,32"],
    [18783,"2022-02-24T02:43:29","86,3"],
    [18784,"2022-02-24T02:46:26","86,36"],
    [18785,"2022-02-24T02:46:31","86,32"],
    [18786,"2022-02-24T02:49:24","86,19"],
    [18787,"2022-02-24T02:49:35","86,21"],
    [18788,"2022-02-24T02:52:28","86,26"],
    [18789,"2022-02-24T02:52:37","86,31"],
    [18790,"2022-02-24T02:55:34","86,23"],
    [18791,"2022-02-24T02:55:41","86,26"],
    [18792,"2022-02-24T02:58:53","86,27"],
    [18793,"2022-02-24T02:59:07","86,29"],
    [18794,"2022-02-24T03:02:22","86,29"],
    [18795,"2022-02-24T03:02:25","86,25"],
    [18796,"2022-02-24T03:05:22","86,33"],
    [18797,"2022-02-24T03:05:27","86,31"],
    [18798,"2022-02-24T03:08:19","86,38"],
    [18799,"2022-02-24T03:08:27","86,33"],
    [18800,"2022-02-24T03:11:19","86,29"],
    [18801,"2022-02-24T03:11:34","86,3"],
    [18802,"2022-02-24T03:14:27","86,38"],
    [18803,"2022-02-24T03:14:38","86,33"],
    [18804,"2022-02-24T03:17:26","86,44"],
    [18805,"2022-02-24T03:17:40","86,47"],
    [18806,"2022-02-24T03:20:28","86,57"],
    [18807,"2022-02-24T03:20:50","86,6"],
    [18808,"2022-02-24T03:23:41","86,66"],
    [18809,"2022-02-24T03:23:51","86,71"],
    [18810,"2022-02-24T03:26:41","86,79"],
    [18811,"2022-02-24T03:26:55","86,84"],
    [18812,"2022-02-24T03:29:51","86,97"],
    [18813,"2022-02-24T03:29:59","86,98"],
    [18814,"2022-02-24T03:32:56","87,05"],
    [18815,"2022-02-24T03:33:08","87,08"],
    [18816,"2022-02-24T03:36:00","87,24"],
    [18817,"2022-02-24T03:36:24","87,28"],
    [18818,"2022-02-24T03:39:21","87,44"],
    [18819,"2022-02-24T03:40:03","87,48"],
    [18820,"2022-02-24T03:43:02","87,66"],
    [18821,"2022-02-24T03:43:08","87,69"],
    [18822,"2022-02-24T03:46:03","87,86"],
    [18823,"2022-02-24T03:46:15","87,84"],
    [18824,"2022-02-24T03:49:11","88,08"],
    [18825,"2022-02-24T03:49:15","88,1"],
    [18826,"2022-02-24T03:52:15","88,08"],
    [18827,"2022-02-24T03:52:27","88,04"],
    [18828,"2022-02-24T03:55:27","88,38"],
    [18829,"2022-02-24T03:55:30","88,33"],
    [18830,"2022-02-24T03:58:16","88,73"],
    [18831,"2022-02-24T03:58:31","88,67"],
    [18832,"2022-02-24T04:01:29","88,94"],
    [18833,"2022-02-24T04:01:32","88,96"],
    [18834,"2022-02-24T04:04:23","89,19"],
    [18835,"2022-02-24T04:04:43","89,23"],
    [18836,"2022-02-24T04:07:41","89,33"],
    [18837,"2022-02-24T04:07:58","89,31"],
    [18838,"2022-02-24T04:10:50","89,54"],
    [18839,"2022-02-24T04:11:05","89,52"],
    [18840,"2022-02-24T04:14:04","89,8"],
    [18841,"2022-02-24T04:14:07","89,82"],
    [18842,"2022-02-24T04:17:00","90,02"],
    [18843,"2022-02-24T04:17:21","90,08"],
    [18844,"2022-02-24T04:20:20","90,27"],
    [18845,"2022-02-24T04:20:25","90,3"],
    [18846,"2022-02-24T04:23:24","90,48"],
    [18847,"2022-02-24T04:23:29","90,5"],
    [18848,"2022-02-24T04:26:27","90,67"],
    [18849,"2022-02-24T04:26:40","90,7"],
    [18850,"2022-02-24T04:29:28","90,87"],
    [18851,"2022-02-24T04:29:43","90,85"],
    [18852,"2022-02-24T04:32:41","91,02"],
    [18853,"2022-02-24T04:32:46","91,07"],
    [18854,"2022-02-24T04:35:39","91,15"],
    [18855,"2022-02-24T04:36:01","91,18"],
    [18856,"2022-02-24T04:38:59","91,34"],
    [18857,"2022-02-24T04:39:08","91,32"],
    [18858,"2022-02-24T04:41:50","91,42"],
    [18859,"2022-02-24T04:42:08","91,43"],
    [18860,"2022-02-24T04:44:44","91,53"],
    [18861,"2022-02-24T04:45:24","91,55"],
    [18862,"2022-02-24T04:48:22","91,68"],
    [18863,"2022-02-24T04:48:25","91,66"],
    [18864,"2022-02-24T04:51:24","91,81"],
    [18865,"2022-02-24T04:51:33","91,79"],
    [18866,"2022-02-24T04:54:32","91,83"],
    [18867,"2022-02-24T04:54:37","91,84"],
    [18868,"2022-02-24T04:57:34","91,94"],
    [18869,"2022-02-24T04:57:38","91,92"],
    [18870,"2022-02-24T05:00:36","91,99"],
    [18871,"2022-02-24T05:00:42","92,01"],
    [18872,"2022-02-24T05:03:46","92,01"],
    [18873,"2022-02-24T05:03:52","92,03"],
    [18874,"2022-02-24T05:06:51","92,1"],
    [18875,"2022-02-24T05:06:54","92,14"],
    [18876,"2022-02-24T05:09:53","92,22"],
    [18877,"2022-02-24T05:09:58","92,2"],
    [18878,"2022-02-24T05:12:55","92,24"],
    [18879,"2022-02-24T05:13:00","92,21"],
    [18880,"2022-02-24T05:15:40","92,29"],
    [18881,"2022-02-24T05:16:03","92,32"],
    [18882,"2022-02-24T05:19:02","92,32"],
    [18883,"2022-02-24T05:19:10","92,3"],
    [18884,"2022-02-24T05:22:08","92,38"],
    [18885,"2022-02-24T05:22:17","92,36"],
    [18886,"2022-02-24T05:25:08","92,41"],
    [18887,"2022-02-24T05:25:30","92,42"],
    [18888,"2022-02-24T05:28:22","92,45"],
    [18889,"2022-02-24T05:28:31","92,48"],
    [18890,"2022-02-24T05:31:23","92,42"],
    [18891,"2022-02-24T05:31:58","92,45"],
    [18892,"2022-02-24T05:34:32","92,51"],
    [18893,"2022-02-24T05:35:01","92,52"],
    [18894,"2022-02-24T05:37:44","92,54"],
    [18895,"2022-02-24T05:38:02","92,55"],
    [18896,"2022-02-24T05:41:18","92,55"],
    [18897,"2022-02-24T05:41:21","92,59"],
    [18898,"2022-02-24T05:44:37","92,58"],
    [18899,"2022-02-24T05:44:43","92,55"],
    [18900,"2022-02-24T05:47:38","92,64"],
    [18901,"2022-02-24T05:47:50","92,63"],
    [18902,"2022-02-24T05:50:47","92,6"],
    [18903,"2022-02-24T05:50:52","92,58"],
    [18904,"2022-02-24T05:54:00","92,59"],
    [18905,"2022-02-24T05:54:04","92,61"],
    [18906,"2022-02-24T05:57:32","92,61"],
    [18907,"2022-02-24T05:57:37","92,63"],
    [18908,"2022-02-24T06:00:41","92,63"],
    [18909,"2022-02-24T06:00:47","92,65"],
    [18910,"2022-02-24T06:03:42","92,68"],
    [18911,"2022-02-24T06:03:53","92,67"],
    [18912,"2022-02-24T06:06:47","92,68"],
    [18913,"2022-02-24T06:07:11","92,66"],
    [18914,"2022-02-24T06:09:59","92,68"],
    [18915,"2022-02-24T06:10:14","92,7"],
    [18916,"2022-02-24T06:13:14","92,7"],
    [18917,"2022-02-24T06:13:17","92,72"],
    [18918,"2022-02-24T06:16:08","92,65"],
    [18919,"2022-02-24T06:16:21","92,66"],
    [18920,"2022-02-24T06:19:08","92,69"],
    [18921,"2022-02-24T06:19:31","92,7"],
    [18922,"2022-02-24T06:22:34","92,71"],
    [18923,"2022-02-24T06:22:38","92,73"],
    [18924,"2022-02-24T06:25:34","92,65"],
    [18925,"2022-02-24T06:25:40","92,66"],
    [18926,"2022-02-24T06:28:21","92,73"],
    [18927,"2022-02-24T06:28:43","92,75"],
    [18928,"2022-02-24T06:31:33","92,74"],
    [18929,"2022-02-24T06:31:46","92,69"],
    [18930,"2022-02-24T06:34:45","92,69"],
    [18931,"2022-02-24T06:34:57","92,71"],
    [18932,"2022-02-24T06:37:55","92,76"],
    [18933,"2022-02-24T06:37:58","92,74"],
    [18934,"2022-02-24T06:41:01","92,73"],
    [18935,"2022-02-24T06:41:10","92,76"],
    [18936,"2022-02-24T06:44:09","92,76"],
    [18937,"2022-02-24T06:44:12","92,74"],
    [18938,"2022-02-24T06:47:08","92,7"],
    [18939,"2022-02-24T06:47:12","92,69"],
    [18940,"2022-02-24T06:51:07","92,68"],
    [18941,"2022-02-24T06:51:10","92,7"],
    [18942,"2022-02-24T06:53:57","92,7"],
    [18943,"2022-02-24T06:54:16","92,68"],
    [18944,"2022-02-24T06:57:28","92,68"],
    [18945,"2022-02-24T06:57:40","92,7"],
    [18946,"2022-02-24T07:00:39","92,63"],
    [18947,"2022-02-24T07:00:44","92,65"],
    [18948,"2022-02-24T07:04:01","92,64"],
    [18949,"2022-02-24T07:04:04","92,63"],
    [18950,"2022-02-24T07:06:59","92,57"],
    [18951,"2022-02-24T07:07:15","92,58"],
    [18952,"2022-02-24T07:09:55","92,52"],
    [18953,"2022-02-24T07:10:15","92,55"],
    [18954,"2022-02-24T07:13:06","92,55"],
    [18955,"2022-02-24T07:13:16","92,51"],
    [18956,"2022-02-24T07:16:32","92,52"],
    [18957,"2022-02-24T07:16:35","92,5"],
    [18958,"2022-02-24T07:19:31","92,39"],
    [18959,"2022-02-24T07:19:36","92,42"],
    [18960,"2022-02-24T07:22:32","92,35"],
    [18961,"2022-02-24T07:22:39","92,33"],
    [18962,"2022-02-24T07:25:33","92,32"],
    [18963,"2022-02-24T07:25:43","92,3"],
    [18964,"2022-02-24T07:28:42","92,14"],
    [18965,"2022-02-24T07:28:57","92,13"],
    [18966,"2022-02-24T07:31:57","91,98"],
    [18967,"2022-02-24T07:32:00","92"],
    [18968,"2022-02-24T07:34:57","91,91"],
    [18969,"2022-02-24T07:35:00","91,92"],
    [18970,"2022-02-24T07:37:56","91,74"],
    [18971,"2022-02-24T07:38:01","91,7"],
    [18972,"2022-02-24T07:40:59","91,5"],
    [18973,"2022-02-24T07:41:02","91,53"],
    [18974,"2022-02-24T07:43:57","91,41"],
    [18975,"2022-02-24T07:44:05","91,43"],
    [18976,"2022-02-24T07:47:01","91,12"],
    [18977,"2022-02-24T07:47:06","91,08"],
    [18978,"2022-02-24T07:50:05","90,86"],
    [18979,"2022-02-24T07:50:10","90,79"],
    [18980,"2022-02-24T07:53:08","90,51"],
    [18981,"2022-02-24T07:53:11","90,47"],
    [18982,"2022-02-24T07:56:10","90,14"],
    [18983,"2022-02-24T07:56:14","90,16"],
    [18984,"2022-02-24T07:59:12","89,96"],
    [18985,"2022-02-24T07:59:21","89,91"],
    [18986,"2022-02-24T08:02:18","89,48"],
    [18987,"2022-02-24T08:02:22","89,51"],
    [18988,"2022-02-24T08:05:19","89,32"],
    [18989,"2022-02-24T08:05:24","89,23"],
    [18990,"2022-02-24T08:08:22","88,64"],
    [18991,"2022-02-24T08:08:28","88,57"],
    [18992,"2022-02-24T08:11:22","88,53"],
    [18993,"2022-02-24T08:11:33","88,46"],
    [18994,"2022-02-24T08:14:30","87,87"],
    [18995,"2022-02-24T08:14:38","87,86"],
    [18996,"2022-02-24T08:17:35","87,36"],
    [18997,"2022-02-24T08:17:41","87,46"],
    [18998,"2022-02-24T08:20:39","86,59"],
    [18999,"2022-02-24T08:20:42","86,61"],
    [19000,"2022-02-24T08:23:41","86,35"],
    [19001,"2022-02-24T08:23:45","86,38"],
    [19002,"2022-02-24T08:26:44","85,74"],
    [19003,"2022-02-24T08:26:47","85,63"],
    [19004,"2022-02-24T08:29:44","85,03"],
    [19005,"2022-02-24T08:29:50","85,01"],
    [19006,"2022-02-24T08:32:45","84,43"],
    [19007,"2022-02-24T08:32:51","84,4"],
    [19008,"2022-02-24T08:35:49","83,7"],
    [19009,"2022-02-24T08:35:53","83,8"],
    [19010,"2022-02-24T08:38:51","83,28"],
    [19011,"2022-02-24T08:39:09","83,35"],
    [19012,"2022-02-24T08:42:06","82,7"],
    [19013,"2022-02-24T08:42:10","82,71"],
    [19014,"2022-02-24T08:45:09","82,24"],
    [19015,"2022-02-24T08:45:14","82,25"],
    [19016,"2022-02-24T08:48:12","81,63"],
    [19017,"2022-02-24T08:48:16","81,6"],
    [19018,"2022-02-24T08:51:13","80,82"],
    [19019,"2022-02-24T08:51:17","80,89"],
    [19020,"2022-02-24T08:54:12","80,49"],
    [19021,"2022-02-24T08:54:20","80,59"],
    [19022,"2022-02-24T08:57:13","80,16"],
    [19023,"2022-02-24T08:57:22","80,12"],
    [19024,"2022-02-24T09:00:16","79,51"],
    [19025,"2022-02-24T09:00:26","79,7"],
    [19026,"2022-02-24T09:03:21","79,37"],
    [19027,"2022-02-24T09:03:33","78,76"],
    [19028,"2022-02-24T09:06:30","79,06"],
    [19029,"2022-02-24T09:06:33","79,08"],
    [19030,"2022-02-24T09:09:26","78,52"],
    [19031,"2022-02-24T09:09:35","78,42"],
    [19032,"2022-02-24T09:12:26","78,32"],
    [19033,"2022-02-24T09:12:35","78,33"],
    [19034,"2022-02-24T09:15:31","77,82"],
    [19035,"2022-02-24T09:15:36","77,75"],
    [19036,"2022-02-24T09:18:35","77,87"],
    [19037,"2022-02-24T09:18:41","77,83"],
    [19038,"2022-02-24T09:21:34","77,93"],
    [19039,"2022-02-24T09:21:46","78,04"],
    [19040,"2022-02-24T09:24:40","78,26"],
    [19041,"2022-02-24T09:24:54","78,11"],
    [19042,"2022-02-24T09:27:43","77,83"],
    [19043,"2022-02-24T09:27:58","77,95"],
    [19044,"2022-02-24T09:30:55","77,89"],
    [19045,"2022-02-24T09:31:00","77,64"],
    [19046,"2022-02-24T09:33:57","77,48"],
    [19047,"2022-02-24T09:34:07","77,15"],
    [19048,"2022-02-24T09:37:06","76,8"],
    [19049,"2022-02-24T09:37:10","76,78"],
    [19050,"2022-02-24T09:39:59","76,72"],
    [19051,"2022-02-24T09:40:11","76,85"],
    [19052,"2022-02-24T09:43:09","76,52"],
    [19053,"2022-02-24T09:43:17","76,44"],
    [19054,"2022-02-24T09:46:08","75,9"],
    [19055,"2022-02-24T09:46:19","75,71"],
    [19056,"2022-02-24T09:49:18","75,8"],
    [19057,"2022-02-24T09:49:21","75,68"],
    [19058,"2022-02-24T09:52:19","75,21"],
    [19059,"2022-02-24T09:52:22","75,18"],
    [19060,"2022-02-24T09:55:08","75,21"],
    [19061,"2022-02-24T09:55:23","75,03"],
    [19062,"2022-02-24T09:58:19","74,94"],
    [19063,"2022-02-24T09:58:28","74,91"],
    [19064,"2022-02-24T10:01:25","74,78"],
    [19065,"2022-02-24T10:01:32","74,73"],
    [19066,"2022-02-24T10:04:25","74,69"],
    [19067,"2022-02-24T10:04:36","74,71"],
    [19068,"2022-02-24T10:07:27","74,33"],
    [19069,"2022-02-24T10:07:43","74,2"],
    [19070,"2022-02-24T10:10:41","73,52"],
    [19071,"2022-02-24T10:10:44","73,61"],
    [19072,"2022-02-24T10:13:44","74,03"],
    [19073,"2022-02-24T10:13:48","73,91"],
    [19074,"2022-02-24T10:16:52","73,91"],
    [19075,"2022-02-24T10:16:57","73,81"],
    [19076,"2022-02-24T10:19:55","73,68"],
    [19077,"2022-02-24T10:20:01","73,72"],
    [19078,"2022-02-24T10:22:58","73,56"],
    [19079,"2022-02-24T10:23:03","73,59"],
    [19080,"2022-02-24T10:26:02","72,42"],
    [19081,"2022-02-24T10:26:07","72,48"],
    [19082,"2022-02-24T10:29:03","71,39"],
    [19083,"2022-02-24T10:29:13","71,2"],
    [19084,"2022-02-24T10:32:11","70,95"],
    [19085,"2022-02-24T10:32:16","71,03"],
    [19086,"2022-02-24T10:35:16","70,94"],
    [19087,"2022-02-24T10:35:20","70,87"],
    [19088,"2022-02-24T10:38:18","70,25"],
    [19089,"2022-02-24T10:38:25","70,28"],
    [19090,"2022-02-24T10:41:21","70,12"],
    [19091,"2022-02-24T10:41:27","70,2"],
    [19092,"2022-02-24T10:44:26","69,8"],
    [19093,"2022-02-24T10:44:31","69,88"],
    [19094,"2022-02-24T10:47:27","70,79"],
    [19095,"2022-02-24T10:47:38","70,66"],
    [19096,"2022-02-24T10:50:33","70,68"],
    [19097,"2022-02-24T10:50:44","70,74"],
    [19098,"2022-02-24T10:53:44","69,89"],
    [19099,"2022-02-24T10:53:47","69,76"],
    [19100,"2022-02-24T10:56:45","69,2"],
    [19101,"2022-02-24T10:56:48","69,15"],
    [19102,"2022-02-24T10:59:45","69,16"],
    [19103,"2022-02-24T10:59:51","69,22"],
    [19104,"2022-02-24T11:02:47","69,5"],
    [19105,"2022-02-24T11:02:51","69,4"],
    [19106,"2022-02-24T11:05:46","69,57"],
    [19107,"2022-02-24T11:05:51","69,44"],
    [19108,"2022-02-24T11:08:51","68,85"],
    [19109,"2022-02-24T11:08:54","68,74"],
    [19110,"2022-02-24T11:11:48","68,02"],
    [19111,"2022-02-24T11:12:04","67,84"],
    [19112,"2022-02-24T11:15:02","67,23"],
    [19113,"2022-02-24T11:15:05","67,25"],
    [19114,"2022-02-24T11:18:03","65,74"],
    [19115,"2022-02-24T11:18:08","65,66"],
    [19116,"2022-02-24T11:21:03","64,76"],
    [19117,"2022-02-24T11:21:12","64,77"],
    [19118,"2022-02-24T11:24:08","65,32"],
    [19119,"2022-02-24T11:24:13","65,4"],
    [19120,"2022-02-24T11:27:12","64,06"],
    [19121,"2022-02-24T11:27:17","64,11"],
    [19122,"2022-02-24T11:30:13","64,15"],
    [19123,"2022-02-24T11:30:18","64,12"],
    [19124,"2022-02-24T11:33:17","64,38"],
    [19125,"2022-02-24T11:33:20","64,41"],
    [19126,"2022-02-24T11:36:18","64,49"],
    [19127,"2022-02-24T11:36:21","64,5"],
    [19128,"2022-02-24T11:39:18","64,68"],
    [19129,"2022-02-24T11:39:24","64,66"],
    [19130,"2022-02-24T11:42:22","64,77"],
    [19131,"2022-02-24T11:42:33","64,76"],
    [19132,"2022-02-24T11:45:30","65,05"],
    [19133,"2022-02-24T11:45:34","64,88"],
    [19134,"2022-02-24T11:48:33","65,01"],
    [19135,"2022-02-24T11:48:36","65,05"],
    [19136,"2022-02-24T11:51:34","64,96"],
    [19137,"2022-02-24T11:51:37","64,87"],
    [19138,"2022-02-24T11:54:34","64,47"],
    [19139,"2022-02-24T11:54:39","64,41"],
    [19140,"2022-02-24T11:57:37","64,12"],
    [19141,"2022-02-24T11:57:44","64,1"],
    [19142,"2022-02-24T12:00:41","64,29"],
    [19143,"2022-02-24T12:00:53","64,31"],
    [19144,"2022-02-24T12:02:29","64,37"],
    [19145,"2022-02-24T15:20:34","67,94"],
    [19146,"2022-02-24T15:23:33","68,85"],
    [19147,"2022-02-24T15:23:36","68,86"],
    [19148,"2022-02-24T15:26:29","69,54"],
    [19149,"2022-02-24T15:26:37","69,59"],
    [19150,"2022-02-24T15:29:36","69,82"],
    [19151,"2022-02-24T15:29:40","69,85"],
    [19152,"2022-02-24T15:32:38","70,78"],
    [19153,"2022-02-24T15:32:43","70,79"],
    [19154,"2022-02-24T15:35:40","72,04"],
    [19155,"2022-02-24T15:35:43","72,09"],
    [19156,"2022-02-24T15:38:36","73,24"],
    [19157,"2022-02-24T15:38:45","73,23"],
    [19158,"2022-02-24T15:41:40","74,32"],
    [19159,"2022-02-24T15:41:47","74,34"],
    [19160,"2022-02-24T15:44:47","75,36"],
    [19161,"2022-02-24T15:44:59","75,4"],
    [19162,"2022-02-24T15:47:52","76,46"],
    [19163,"2022-02-24T15:48:02","76,67"],
    [19164,"2022-02-24T15:51:00","77,54"],
    [19165,"2022-02-24T15:51:04","77,56"],
    [19166,"2022-02-24T15:54:02","78,63"],
    [19167,"2022-02-24T15:54:05","78,57"],
    [19168,"2022-02-24T15:57:02","79,64"],
    [19169,"2022-02-24T15:57:05","79,62"],
    [19170,"2022-02-24T16:00:02","80,45"],
    [19171,"2022-02-24T16:00:05","80,43"],
    [19172,"2022-02-24T16:02:55","81,31"],
    [19173,"2022-02-24T16:03:07","81,36"],
    [19174,"2022-02-24T16:06:06","82,08"],
    [19175,"2022-02-24T16:06:10","82,07"],
    [19176,"2022-02-24T16:08:48","82,64"],
    [19177,"2022-02-24T16:09:13","82,58"],
    [19178,"2022-02-24T16:12:13","83,16"],
    [19179,"2022-02-24T16:12:23","83,14"],
    [19180,"2022-02-24T16:15:20","83,63"],
    [19181,"2022-02-24T16:15:24","83,68"],
    [19182,"2022-02-24T16:18:23","84,16"],
    [19183,"2022-02-24T16:18:35","84,22"],
    [19184,"2022-02-24T16:21:34","84,48"],
    [19185,"2022-02-24T16:21:37","84,56"],
    [19186,"2022-02-24T16:24:31","84,82"],
    [19187,"2022-02-24T16:24:38","84,88"],
    [19188,"2022-02-24T16:27:35","85,41"],
    [19189,"2022-02-24T16:27:38","85,39"],
    [19190,"2022-02-24T16:30:34","85,71"],
    [19191,"2022-02-24T16:30:39","85,74"],
    [19192,"2022-02-24T16:33:32","86,11"],
    [19193,"2022-02-24T16:33:42","86,15"],
    [19194,"2022-02-24T16:36:40","86,39"],
    [19195,"2022-02-24T16:36:43","86,37"],
    [19196,"2022-02-24T16:39:40","86,78"],
    [19197,"2022-02-24T16:39:44","86,81"],
    [19198,"2022-02-24T16:42:36","87,13"],
    [19199,"2022-02-24T16:42:44","87,11"],
    [19200,"2022-02-24T16:45:42","87,41"],
    [19201,"2022-02-24T16:45:46","87,47"],
    [19202,"2022-02-24T16:48:44","87,58"],
    [19203,"2022-02-24T16:48:58","87,57"],
    [19204,"2022-02-24T16:51:45","87,71"],
    [19205,"2022-02-24T16:52:04","87,8"],
    [19206,"2022-02-24T16:55:04","88,07"],
    [19207,"2022-02-24T16:55:07","88,09"],
    [19208,"2022-02-24T16:58:04","87,84"],
    [19209,"2022-02-24T16:58:09","87,87"],
    [19210,"2022-02-24T17:01:01","87,72"],
    [19211,"2022-02-24T17:01:11","87,85"],
    [19212,"2022-02-24T17:03:57","87,51"],
    [19213,"2022-02-24T17:04:11","87,55"],
    [19214,"2022-02-24T17:07:05","87,37"],
    [19215,"2022-02-24T17:07:14","87,38"],
    [19216,"2022-02-24T17:10:03","86,81"],
    [19217,"2022-02-24T17:10:23","86,7"],
    [19218,"2022-02-24T17:13:21","86,12"],
    [19219,"2022-02-24T17:13:25","86,23"],
    [19220,"2022-02-24T17:16:24","86,07"],
    [19221,"2022-02-24T17:16:27","86,01"],
    [19222,"2022-02-24T17:19:24","85,39"],
    [19223,"2022-02-24T17:19:29","85,33"],
    [19224,"2022-02-24T17:22:27","84,41"],
    [19225,"2022-02-24T17:22:31","84,54"],
    [19226,"2022-02-24T17:25:22","83,43"],
    [19227,"2022-02-24T17:25:32","82,99"],
    [19228,"2022-02-24T17:28:26","81"],
    [19229,"2022-02-24T17:28:35","80,86"],
    [19230,"2022-02-24T17:31:29","78,98"],
    [19231,"2022-02-24T17:31:40","78,96"],
    [19232,"2022-02-24T17:34:39","77,74"],
    [19233,"2022-02-24T17:34:47","77,69"],
    [19234,"2022-02-24T17:37:40","76,82"],
    [19235,"2022-02-24T17:37:49","76,78"],
    [19236,"2022-02-24T17:40:42","76,43"],
    [19237,"2022-02-24T17:40:50","76,46"],
    [19238,"2022-02-24T17:43:44","76,14"],
    [19239,"2022-02-24T17:43:52","76,08"],
    [19240,"2022-02-24T17:46:47","76,34"],
    [19241,"2022-02-24T17:46:54","76,36"],
    [19242,"2022-02-24T17:49:47","76,33"],
    [19243,"2022-02-24T17:49:58","76,44"],
    [19244,"2022-02-24T17:52:57","76,67"],
    [19245,"2022-02-24T17:53:04","76,69"],
    [19246,"2022-02-24T17:56:00","77"],
    [19247,"2022-02-24T17:56:07","77,04"],
    [19248,"2022-02-24T17:59:06","77,34"],
    [19249,"2022-02-24T17:59:13","77,39"],
    [19250,"2022-02-24T18:02:07","77,99"],
    [19251,"2022-02-24T18:02:20","77,95"],
    [19252,"2022-02-24T18:05:10","78,43"],
    [19253,"2022-02-24T18:05:24","78,59"],
    [19254,"2022-02-24T18:08:10","79"],
    [19255,"2022-02-24T18:08:26","79,07"],
    [19256,"2022-02-24T18:11:25","79,98"],
    [19257,"2022-02-24T18:11:31","79,97"],
    [19258,"2022-02-24T18:14:28","80,99"],
    [19259,"2022-02-24T18:14:32","81,02"],
    [19260,"2022-02-24T18:17:31","81,98"],
    [19261,"2022-02-24T18:17:35","82,02"],
    [19262,"2022-02-24T18:20:33","82,84"],
    [19263,"2022-02-24T18:20:38","82,85"],
    [19264,"2022-02-24T18:23:18","83,53"],
    [19265,"2022-02-24T18:23:38","83,6"],
    [19266,"2022-02-24T18:26:36","84,19"],
    [19267,"2022-02-24T18:26:41","84,22"],
    [19268,"2022-02-24T18:29:40","84,82"],
    [19269,"2022-02-24T18:29:45","84,84"],
    [19270,"2022-02-24T18:32:34","85,28"],
    [19271,"2022-02-24T18:32:50","85,31"],
    [19272,"2022-02-24T18:35:40","85,67"],
    [19273,"2022-02-24T18:35:50","85,68"],
    [19274,"2022-02-24T18:38:49","85,87"],
    [19275,"2022-02-24T18:38:59","85,89"],
    [19276,"2022-02-24T18:41:30","86,2"],
    [19277,"2022-02-24T18:42:04","86,23"],
    [19278,"2022-02-24T18:45:00","86,47"],
    [19279,"2022-02-24T18:45:11","86,48"],
    [19280,"2022-02-24T18:48:07","86,77"],
    [19281,"2022-02-24T18:48:13","86,8"],
    [19282,"2022-02-24T18:51:11","86,91"],
    [19283,"2022-02-24T18:51:14","86,93"],
    [19284,"2022-02-24T18:54:12","87,22"],
    [19285,"2022-02-24T18:54:23","87,17"],
    [19286,"2022-02-24T18:57:20","87,36"],
    [19287,"2022-02-24T18:57:39","87,34"],
    [19288,"2022-02-24T19:00:31","87,54"],
    [19289,"2022-02-24T19:00:40","87,56"],
    [19290,"2022-02-24T19:03:38","87,76"],
    [19291,"2022-02-24T19:03:43","87,79"],
    [19292,"2022-02-24T19:06:26","87,96"],
    [19293,"2022-02-24T19:06:44","87,98"],
    [19294,"2022-02-24T19:09:36","88,13"],
    [19295,"2022-02-24T19:09:47","88,14"],
    [19296,"2022-02-24T19:12:44","88,27"],
    [19297,"2022-02-24T19:12:53","88,32"],
    [19298,"2022-02-24T19:15:39","88,4"],
    [19299,"2022-02-24T19:16:16","88,44"],
    [19300,"2022-02-24T19:19:03","88,51"],
    [19301,"2022-02-24T19:19:17","88,54"],
    [19302,"2022-02-24T19:22:15","88,6"],
    [19303,"2022-02-24T19:22:22","88,62"],
    [19304,"2022-02-24T19:25:18","88,72"],
    [19305,"2022-02-24T19:25:22","88,71"],
    [19306,"2022-02-24T19:28:22","88,73"],
    [19307,"2022-02-24T19:28:34","88,74"],
    [19308,"2022-02-24T19:31:16","88,81"],
    [19309,"2022-02-24T19:31:34","88,76"],
    [19310,"2022-02-24T19:34:32","88,87"],
    [19311,"2022-02-24T19:34:35","88,89"],
    [19312,"2022-02-24T19:37:40","88,9"],
    [19313,"2022-02-24T19:37:54","88,92"],
    [19314,"2022-02-24T19:40:35","88,99"],
    [19315,"2022-02-24T19:41:11","89"],
    [19316,"2022-02-24T19:44:30","89"],
    [19317,"2022-02-24T19:44:33","89,02"],
    [19318,"2022-02-24T19:47:37","89,02"],
    [19319,"2022-02-24T19:47:42","88,98"],
    [19320,"2022-02-24T19:50:35","89,01"],
    [19321,"2022-02-24T19:50:55","89,03"],
    [19322,"2022-02-24T19:53:46","88,99"],
    [19323,"2022-02-24T19:53:56","89,01"],
    [19324,"2022-02-24T19:56:45","89"],
    [19325,"2022-02-24T19:56:57","88,97"],
    [19326,"2022-02-24T20:00:02","88,98"],
    [19327,"2022-02-24T20:00:05","88,96"],
    [19328,"2022-02-24T20:02:57","88,96"],
    [19329,"2022-02-24T20:03:28","88,98"],
    [19330,"2022-02-24T20:06:28","88,93"],
    [19331,"2022-02-24T20:06:31","88,96"],
    [19332,"2022-02-24T20:08:59","89"],
    [19333,"2022-02-24T20:09:36","88,98"],
    [19334,"2022-02-24T20:12:41","88,98"],
    [19335,"2022-02-24T20:12:44","89,02"],
    [19336,"2022-02-24T20:15:29","89"],
    [19337,"2022-02-24T20:15:46","89,01"],
    [19338,"2022-02-24T20:18:43","89,05"],
    [19339,"2022-02-24T20:18:48","89,03"],
    [19340,"2022-02-24T20:21:45","89,03"],
    [19341,"2022-02-24T20:21:50","89,05"],
    [19342,"2022-02-24T20:24:42","89,03"],
    [19343,"2022-02-24T20:24:58","89,02"],
    [19344,"2022-02-24T20:27:54","89,05"],
    [19345,"2022-02-24T20:28:08","89,04"],
    [19346,"2022-02-24T20:31:04","89,05"],
    [19347,"2022-02-24T20:31:44","89,07"],
    [19348,"2022-02-24T20:34:54","89,07"],
    [19349,"2022-02-24T20:35:01","89,05"],
    [19350,"2022-02-24T20:38:02","89,05"],
    [19351,"2022-02-24T20:38:08","89,08"],
    [19352,"2022-02-24T20:40:58","89,04"],
    [19353,"2022-02-24T20:41:10","89,03"],
    [19354,"2022-02-24T20:44:27","89,04"],
    [19355,"2022-02-24T20:44:56","89,08"],
    [19356,"2022-02-24T20:47:47","89,04"],
    [19357,"2022-02-24T20:48:01","89"],
    [19358,"2022-02-24T20:51:11","89"],
    [19359,"2022-02-24T20:51:14","88,96"],
    [19360,"2022-02-24T20:54:07","88,98"],
    [19361,"2022-02-24T20:54:14","89,01"],
    [19362,"2022-02-24T20:56:53","88,93"],
    [19363,"2022-02-24T20:57:15","88,96"],
    [19364,"2022-02-24T20:59:50","88,97"],
    [19365,"2022-02-24T21:00:15","88,95"],
    [19366,"2022-02-24T21:00:21","88,98"],
    [19367,"2022-02-24T21:03:26","88,98"],
    [19368,"2022-02-24T21:03:29","89"],
    [19369,"2022-02-24T21:06:12","89"],
    [19370,"2022-02-24T21:06:30","89,03"],
    [19371,"2022-02-24T21:09:27","89,03"],
    [19372,"2022-02-24T21:09:31","89"],
    [19373,"2022-02-24T21:12:24","88,99"],
    [19374,"2022-02-24T21:12:35","89,02"],
    [19375,"2022-02-24T21:15:31","89,09"],
    [19376,"2022-02-24T21:15:37","89,08"],
    [19377,"2022-02-24T21:18:35","89,06"],
    [19378,"2022-02-24T21:18:41","89,05"],
    [19379,"2022-02-24T21:21:41","89,09"],
    [19380,"2022-02-24T21:21:46","89,07"],
    [19381,"2022-02-24T21:24:32","89,09"],
    [19382,"2022-02-24T21:24:55","89,03"],
    [19383,"2022-02-24T21:27:51","89,09"],
    [19384,"2022-02-24T21:27:59","89,11"],
    [19385,"2022-02-24T21:30:55","89,03"],
    [19386,"2022-02-24T21:31:08","89,04"],
    [19387,"2022-02-24T21:34:09","89,04"],
    [19388,"2022-02-24T21:34:15","89,09"],
    [19389,"2022-02-24T21:37:08","89,03"],
    [19390,"2022-02-24T21:37:16","89,05"],
    [19391,"2022-02-24T21:40:15","89,01"],
    [19392,"2022-02-24T21:40:27","89,02"],
    [19393,"2022-02-24T21:43:27","88,96"],
    [19394,"2022-02-24T21:43:33","88,93"],
    [19395,"2022-02-24T21:46:25","88,91"],
    [19396,"2022-02-24T21:46:35","88,89"],
    [19397,"2022-02-24T21:49:31","88,87"],
    [19398,"2022-02-24T21:49:36","88,85"],
    [19399,"2022-02-24T21:52:34","88,76"],
    [19400,"2022-02-24T21:52:37","88,78"],
    [19401,"2022-02-24T21:55:35","88,69"],
    [19402,"2022-02-24T21:55:38","88,71"],
    [19403,"2022-02-24T21:58:25","88,67"],
    [19404,"2022-02-24T21:58:40","88,65"],
    [19405,"2022-02-24T22:01:28","88,54"],
    [19406,"2022-02-24T22:01:41","88,56"],
    [19407,"2022-02-24T22:04:35","88,54"],
    [19408,"2022-02-24T22:04:43","88,52"],
    [19409,"2022-02-24T22:07:40","88,49"],
    [19410,"2022-02-24T22:07:58","88,47"],
    [19411,"2022-02-24T22:10:58","88,45"],
    [19412,"2022-02-24T22:11:03","88,46"],
    [19413,"2022-02-24T22:13:58","88,43"],
    [19414,"2022-02-24T22:14:04","88,41"],
    [19415,"2022-02-24T22:16:55","88,45"],
    [19416,"2022-02-24T22:17:08","88,43"],
    [19417,"2022-02-24T22:20:17","88,43"],
    [19418,"2022-02-24T22:20:27","88,41"],
    [19419,"2022-02-24T22:23:22","88,42"],
    [19420,"2022-02-24T22:23:28","88,44"],
    [19421,"2022-02-24T22:26:36","88,44"],
    [19422,"2022-02-24T22:26:46","88,47"],
    [19423,"2022-02-24T22:29:23","88,49"],
    [19424,"2022-02-24T22:29:47","88,53"],
    [19425,"2022-02-24T22:32:43","88,51"],
    [19426,"2022-02-24T22:33:03","88,48"],
    [19427,"2022-02-24T22:36:00","88,55"],
    [19428,"2022-02-24T22:36:04","88,58"],
    [19429,"2022-02-24T22:39:00","88,59"],
    [19430,"2022-02-24T22:39:10","88,56"],
    [19431,"2022-02-24T22:42:02","88,61"],
    [19432,"2022-02-24T22:42:14","88,58"],
    [19433,"2022-02-24T22:45:13","88,64"],
    [19434,"2022-02-24T22:45:16","88,63"],
    [19435,"2022-02-24T22:48:14","88,68"],
    [19436,"2022-02-24T22:48:22","88,66"],
    [19437,"2022-02-24T22:51:14","88,68"],
    [19438,"2022-02-24T22:51:44","88,67"],
    [19439,"2022-02-24T22:54:42","88,67"],
    [19440,"2022-02-24T22:54:48","88,65"],
    [19441,"2022-02-24T22:57:46","88,65"],
    [19442,"2022-02-24T22:57:57","88,62"],
    [19443,"2022-02-24T23:00:59","88,63"],
    [19444,"2022-02-24T23:01:02","88,61"],
    [19445,"2022-02-24T23:03:56","88,55"],
    [19446,"2022-02-24T23:04:04","88,54"],
    [19447,"2022-02-24T23:07:15","88,53"],
    [19448,"2022-02-24T23:07:18","88,56"],
    [19449,"2022-02-24T23:10:11","88,47"],
    [19450,"2022-02-24T23:10:21","88,53"],
    [19451,"2022-02-24T23:13:20","88,45"],
    [19452,"2022-02-24T23:13:35","88,42"],
    [19453,"2022-02-24T23:16:32","88,34"],
    [19454,"2022-02-24T23:16:59","88,36"],
    [19455,"2022-02-24T23:19:49","88,26"],
    [19456,"2022-02-24T23:20:04","88,23"],
    [19457,"2022-02-24T23:22:58","88,14"],
    [19458,"2022-02-24T23:23:10","88,12"],
    [19459,"2022-02-24T23:26:04","87,99"],
    [19460,"2022-02-24T23:26:41","87,98"],
    [19461,"2022-02-24T23:29:38","87,92"],
    [19462,"2022-02-24T23:29:41","87,88"],
    [19463,"2022-02-24T23:32:36","87,79"],
    [19464,"2022-02-24T23:32:48","87,75"],
    [19465,"2022-02-24T23:35:50","87,75"],
    [19466,"2022-02-24T23:35:53","87,74"],
    [19467,"2022-02-24T23:38:50","87,77"],
    [19468,"2022-02-24T23:38:53","87,78"],
    [19469,"2022-02-24T23:41:49","87,8"],
    [19470,"2022-02-24T23:42:02","87,82"],
    [19471,"2022-02-24T23:44:56","87,87"],
    [19472,"2022-02-24T23:45:06","87,84"],
    [19473,"2022-02-24T23:47:51","87,92"],
    [19474,"2022-02-24T23:48:49","87,93"],
    [19475,"2022-02-24T23:51:45","87,99"],
    [19476,"2022-02-24T23:51:54","87,97"],
    [19477,"2022-02-24T23:54:52","88,01"],
    [19478,"2022-02-24T23:55:01","87,99"],
    [19479,"2022-02-24T23:58:00","88,02"],
    [19480,"2022-02-24T23:58:04","88,03"],
    [19481,"2022-02-25T00:01:02","87,98"],
    [19482,"2022-02-25T00:01:11","87,95"],
    [19483,"2022-02-25T00:04:08","87,93"],
    [19484,"2022-02-25T00:04:15","87,91"],
    [19485,"2022-02-25T00:07:07","87,84"],
    [19486,"2022-02-25T00:07:20","87,83"],
    [19487,"2022-02-25T00:10:18","87,75"],
    [19488,"2022-02-25T00:10:21","87,74"],
    [19489,"2022-02-25T00:13:14","87,63"],
    [19490,"2022-02-25T00:13:31","87,65"],
    [19491,"2022-02-25T00:16:28","87,56"],
    [19492,"2022-02-25T00:16:57","87,58"],
    [19493,"2022-02-25T00:19:57","87,48"],
    [19494,"2022-02-25T00:20:14","87,49"],
    [19495,"2022-02-25T00:23:02","87,43"],
    [19496,"2022-02-25T00:23:18","87,47"],
    [19497,"2022-02-25T00:26:16","87,43"],
    [19498,"2022-02-25T00:26:26","87,45"],
    [19499,"2022-02-25T00:29:10","87,39"],
    [19500,"2022-02-25T00:29:54","87,4"],
    [19501,"2022-02-25T00:32:37","87,39"],
    [19502,"2022-02-25T00:33:01","87,37"],
    [19503,"2022-02-25T00:36:00","87,37"],
    [19504,"2022-02-25T00:36:16","87,34"],
    [19505,"2022-02-25T00:39:10","87,31"],
    [19506,"2022-02-25T00:39:20","87,3"],
    [19507,"2022-02-25T00:42:08","87,34"],
    [19508,"2022-02-25T00:42:21","87,31"],
    [19509,"2022-02-25T00:45:33","87,3"],
    [19510,"2022-02-25T00:45:37","87,32"],
    [19511,"2022-02-25T00:48:17","87,32"],
    [19512,"2022-02-25T00:48:38","87,29"],
    [19513,"2022-02-25T00:51:21","87,26"],
    [19514,"2022-02-25T00:51:43","87,27"],
    [19515,"2022-02-25T00:54:32","87,21"],
    [19516,"2022-02-25T00:54:44","87,23"],
    [19517,"2022-02-25T00:57:40","87,2"],
    [19518,"2022-02-25T00:57:50","87,19"],
    [19519,"2022-02-25T01:00:46","87,14"],
    [19520,"2022-02-25T01:01:08","87,16"],
    [19521,"2022-02-25T01:04:05","87,12"],
    [19522,"2022-02-25T01:04:20","87,14"],
    [19523,"2022-02-25T01:07:11","87,1"],
    [19524,"2022-02-25T01:07:26","87,08"],
    [19525,"2022-02-25T01:10:18","87,11"],
    [19526,"2022-02-25T01:10:27","87,13"],
    [19527,"2022-02-25T01:13:21","87,13"],
    [19528,"2022-02-25T01:13:27","87,15"],
    [19529,"2022-02-25T01:16:17","87,21"],
    [19530,"2022-02-25T01:16:33","87,23"],
    [19531,"2022-02-25T01:19:32","87,21"],
    [19532,"2022-02-25T01:19:43","87,26"],
    [19533,"2022-02-25T01:22:18","87,29"],
    [19534,"2022-02-25T01:22:52","87,25"],
    [19535,"2022-02-25T01:25:50","87,3"],
    [19536,"2022-02-25T01:26:04","87,32"],
    [19537,"2022-02-25T01:29:04","87,36"],
    [19538,"2022-02-25T01:29:09","87,34"],
    [19539,"2022-02-25T01:32:04","87,36"],
    [19540,"2022-02-25T01:32:12","87,38"],
    [19541,"2022-02-25T01:35:08","87,44"],
    [19542,"2022-02-25T01:35:22","87,43"],
    [19543,"2022-02-25T01:38:20","87,47"],
    [19544,"2022-02-25T01:38:28","87,49"],
    [19545,"2022-02-25T01:41:27","87,52"],
    [19546,"2022-02-25T01:41:34","87,53"],
    [19547,"2022-02-25T01:44:24","87,56"],
    [19548,"2022-02-25T01:44:38","87,58"],
    [19549,"2022-02-25T01:47:35","87,62"],
    [19550,"2022-02-25T01:47:56","87,6"],
    [19551,"2022-02-25T01:50:46","87,7"],
    [19552,"2022-02-25T01:51:15","87,73"],
    [19553,"2022-02-25T01:54:13","87,79"],
    [19554,"2022-02-25T01:54:16","87,78"],
    [19555,"2022-02-25T01:57:14","87,84"],
    [19556,"2022-02-25T01:57:24","87,86"],
    [19557,"2022-02-25T02:00:30","87,87"],
    [19558,"2022-02-25T02:00:38","87,88"],
    [19559,"2022-02-25T02:03:38","87,81"],
    [19560,"2022-02-25T02:03:43","87,83"],
    [19561,"2022-02-25T02:06:43","87,84"],
    [19562,"2022-02-25T02:06:46","87,87"],
    [19563,"2022-02-25T02:09:44","87,88"],
    [19564,"2022-02-25T02:09:49","87,92"],
    [19565,"2022-02-25T02:12:49","87,92"],
    [19566,"2022-02-25T02:13:02","87,94"],
    [19567,"2022-02-25T02:15:56","87,84"],
    [19568,"2022-02-25T02:16:06","87,81"],
    [19569,"2022-02-25T02:18:58","87,9"],
    [19570,"2022-02-25T02:19:07","87,89"],
    [19571,"2022-02-25T02:22:01","87,87"],
    [19572,"2022-02-25T02:22:11","87,83"],
    [19573,"2022-02-25T02:25:10","87,86"],
    [19574,"2022-02-25T02:25:25","87,88"],
    [19575,"2022-02-25T02:28:29","87,88"],
    [19576,"2022-02-25T02:28:38","87,87"],
    [19577,"2022-02-25T02:31:25","87,87"],
    [19578,"2022-02-25T02:31:44","87,85"],
    [19579,"2022-02-25T02:34:34","87,87"],
    [19580,"2022-02-25T02:34:50","87,89"],
    [19581,"2022-02-25T02:37:54","87,89"],
    [19582,"2022-02-25T02:38:01","87,84"],
    [19583,"2022-02-25T02:40:58","87,97"],
    [19584,"2022-02-25T02:41:04","87,95"],
    [19585,"2022-02-25T02:44:00","88,1"],
    [19586,"2022-02-25T02:44:11","88,07"],
    [19587,"2022-02-25T02:47:08","88,12"],
    [19588,"2022-02-25T02:47:17","88,14"],
    [19589,"2022-02-25T02:49:44","88,17"],
    [19590,"2022-02-25T02:50:18","88,18"],
    [19591,"2022-02-25T02:53:17","88,24"],
    [19592,"2022-02-25T02:53:32","88,23"],
    [19593,"2022-02-25T02:56:15","88,29"],
    [19594,"2022-02-25T02:56:34","88,28"],
    [19595,"2022-02-25T02:59:21","88,35"],
    [19596,"2022-02-25T02:59:35","88,38"],
    [19597,"2022-02-25T03:02:26","88,42"],
    [19598,"2022-02-25T03:02:41","88,4"],
    [19599,"2022-02-25T03:05:26","88,47"],
    [19600,"2022-02-25T03:05:44","88,49"],
    [19601,"2022-02-25T03:08:26","88,55"],
    [19602,"2022-02-25T03:08:55","88,57"],
    [19603,"2022-02-25T03:11:50","88,63"],
    [19604,"2022-02-25T03:11:59","88,62"],
    [19605,"2022-02-25T03:14:57","88,7"],
    [19606,"2022-02-25T03:15:04","88,69"],
    [19607,"2022-02-25T03:17:55","88,79"],
    [19608,"2022-02-25T03:18:22","88,8"],
    [19609,"2022-02-25T03:21:21","88,84"],
    [19610,"2022-02-25T03:21:36","88,89"],
    [19611,"2022-02-25T03:24:19","88,96"],
    [19612,"2022-02-25T03:24:39","88,94"],
    [19613,"2022-02-25T03:27:24","89,03"],
    [19614,"2022-02-25T03:27:48","89,01"],
    [19615,"2022-02-25T03:30:45","89,2"],
    [19616,"2022-02-25T03:30:58","89,15"],
    [19617,"2022-02-25T03:33:53","89,22"],
    [19618,"2022-02-25T03:34:00","89,23"],
    [19619,"2022-02-25T03:36:56","89,34"],
    [19620,"2022-02-25T03:37:09","89,4"],
    [19621,"2022-02-25T03:39:56","89,43"],
    [19622,"2022-02-25T03:40:11","89,45"],
    [19623,"2022-02-25T03:43:10","89,5"],
    [19624,"2022-02-25T03:43:13","89,52"],
    [19625,"2022-02-25T03:46:13","89,58"],
    [19626,"2022-02-25T03:46:31","89,59"],
    [19627,"2022-02-25T03:49:19","89,62"],
    [19628,"2022-02-25T03:49:33","89,65"],
    [19629,"2022-02-25T03:52:23","89,74"],
    [19630,"2022-02-25T03:52:33","89,78"],
    [19631,"2022-02-25T03:55:31","89,82"],
    [19632,"2022-02-25T03:55:37","89,76"],
    [19633,"2022-02-25T03:58:35","89,81"],
    [19634,"2022-02-25T03:58:40","89,86"],
    [19635,"2022-02-25T04:01:39","89,96"],
    [19636,"2022-02-25T04:01:44","89,9"],
    [19637,"2022-02-25T04:04:41","89,95"],
    [19638,"2022-02-25T04:05:01","89,93"],
    [19639,"2022-02-25T04:07:46","90,02"],
    [19640,"2022-02-25T04:08:07","90,04"],
    [19641,"2022-02-25T04:11:05","90,1"],
    [19642,"2022-02-25T04:11:10","90,08"],
    [19643,"2022-02-25T04:14:08","90,12"],
    [19644,"2022-02-25T04:14:11","90,1"],
    [19645,"2022-02-25T04:17:02","90,14"],
    [19646,"2022-02-25T04:17:13","90,12"],
    [19647,"2022-02-25T04:20:01","90,25"],
    [19648,"2022-02-25T04:20:14","90,24"],
    [19649,"2022-02-25T04:23:15","90,23"],
    [19650,"2022-02-25T04:23:19","90,26"],
    [19651,"2022-02-25T04:26:07","90,2"],
    [19652,"2022-02-25T04:26:20","90,22"],
    [19653,"2022-02-25T04:29:36","90,21"],
    [19654,"2022-02-25T04:29:39","90,18"],
    [19655,"2022-02-25T04:32:45","90,17"],
    [19656,"2022-02-25T04:32:55","90,15"],
    [19657,"2022-02-25T04:35:53","90,12"],
    [19658,"2022-02-25T04:36:10","90,08"],
    [19659,"2022-02-25T04:39:08","90,03"],
    [19660,"2022-02-25T04:39:25","90,02"],
    [19661,"2022-02-25T04:42:24","89,95"],
    [19662,"2022-02-25T04:42:35","89,96"],
    [19663,"2022-02-25T04:45:22","89,91"],
    [19664,"2022-02-25T04:45:38","89,89"],
    [19665,"2022-02-25T04:48:36","89,8"],
    [19666,"2022-02-25T04:48:42","89,83"],
    [19667,"2022-02-25T04:51:39","89,74"],
    [19668,"2022-02-25T04:51:42","89,76"],
    [19669,"2022-02-25T04:54:40","89,63"],
    [19670,"2022-02-25T04:54:43","89,61"],
    [19671,"2022-02-25T04:57:34","89,46"],
    [19672,"2022-02-25T04:57:45","89,48"],
    [19673,"2022-02-25T05:00:38","89,39"],
    [19674,"2022-02-25T05:00:51","89,38"],
    [19675,"2022-02-25T05:03:50","89,28"],
    [19676,"2022-02-25T05:03:53","89,3"],
    [19677,"2022-02-25T05:06:52","89,21"],
    [19678,"2022-02-25T05:06:58","89,19"],
    [19679,"2022-02-25T05:09:52","89,15"],
    [19680,"2022-02-25T05:10:04","89,12"],
    [19681,"2022-02-25T05:12:53","89,07"],
    [19682,"2022-02-25T05:13:13","89,08"],
    [19683,"2022-02-25T05:16:04","89,03"],
    [19684,"2022-02-25T05:16:36","89"],
    [19685,"2022-02-25T05:19:30","88,93"],
    [19686,"2022-02-25T05:19:41","88,95"],
    [19687,"2022-02-25T05:22:24","88,92"],
    [19688,"2022-02-25T05:22:43","88,88"],
    [19689,"2022-02-25T05:25:27","88,84"],
    [19690,"2022-02-25T05:25:49","88,82"],
    [19691,"2022-02-25T05:28:48","88,79"],
    [19692,"2022-02-25T05:28:56","88,77"],
    [19693,"2022-02-25T05:31:55","88,76"],
    [19694,"2022-02-25T05:32:05","88,73"],
    [19695,"2022-02-25T05:35:02","88,68"],
    [19696,"2022-02-25T05:35:20","88,7"],
    [19697,"2022-02-25T05:38:19","88,63"],
    [19698,"2022-02-25T05:38:22","88,65"],
    [19699,"2022-02-25T05:41:21","88,61"],
    [19700,"2022-02-25T05:41:26","88,59"],
    [19701,"2022-02-25T05:44:19","88,62"],
    [19702,"2022-02-25T05:44:29","88,64"],
    [19703,"2022-02-25T05:47:28","88,57"],
    [19704,"2022-02-25T05:47:37","88,6"],
    [19705,"2022-02-25T05:50:37","88,67"],
    [19706,"2022-02-25T05:50:40","88,66"],
    [19707,"2022-02-25T05:53:38","88,68"],
    [19708,"2022-02-25T05:53:52","88,7"],
    [19709,"2022-02-25T05:56:52","88,72"],
    [19710,"2022-02-25T05:57:06","88,74"],
    [19711,"2022-02-25T06:00:03","88,74"],
    [19712,"2022-02-25T06:00:08","88,72"],
    [19713,"2022-02-25T06:02:59","88,77"],
    [19714,"2022-02-25T06:03:09","88,75"],
    [19715,"2022-02-25T06:05:56","88,81"],
    [19716,"2022-02-25T06:06:15","88,79"],
    [19717,"2022-02-25T06:09:11","88,76"],
    [19718,"2022-02-25T06:09:17","88,82"],
    [19719,"2022-02-25T06:12:15","88,87"],
    [19720,"2022-02-25T06:12:19","88,85"],
    [19721,"2022-02-25T06:15:14","88,95"],
    [19722,"2022-02-25T06:15:20","88,98"],
    [19723,"2022-02-25T06:18:15","88,95"],
    [19724,"2022-02-25T06:18:24","88,93"],
    [19725,"2022-02-25T06:21:25","88,93"],
    [19726,"2022-02-25T06:21:38","88,99"],
    [19727,"2022-02-25T06:24:36","88,91"],
    [19728,"2022-02-25T06:24:43","88,96"],
    [19729,"2022-02-25T06:27:35","89"],
    [19730,"2022-02-25T06:27:56","89,04"],
    [19731,"2022-02-25T06:30:54","88,98"],
    [19732,"2022-02-25T06:30:57","89"],
    [19733,"2022-02-25T06:33:43","89,09"],
    [19734,"2022-02-25T06:33:57","89,08"],
    [19735,"2022-02-25T06:37:08","89,08"],
    [19736,"2022-02-25T06:37:22","89,09"],
    [19737,"2022-02-25T06:40:21","89,2"],
    [19738,"2022-02-25T06:40:24","89,24"],
    [19739,"2022-02-25T06:43:21","89,19"],
    [19740,"2022-02-25T06:43:40","89,21"],
    [19741,"2022-02-25T06:46:38","89,34"],
    [19742,"2022-02-25T06:46:47","89,36"],
    [19743,"2022-02-25T06:49:42","89,41"],
    [19744,"2022-02-25T06:50:09","89,46"],
    [19745,"2022-02-25T06:52:51","89,4"],
    [19746,"2022-02-25T06:53:13","89,41"],
    [19747,"2022-02-25T06:55:59","89,5"],
    [19748,"2022-02-25T06:56:16","89,46"],
    [19749,"2022-02-25T06:59:11","89,52"],
    [19750,"2022-02-25T06:59:21","89,54"],
    [19751,"2022-02-25T07:02:19","89,72"],
    [19752,"2022-02-25T07:02:22","89,7"],
    [19753,"2022-02-25T07:05:21","89,58"],
    [19754,"2022-02-25T07:05:24","89,59"],
    [19755,"2022-02-25T07:08:13","89,64"],
    [19756,"2022-02-25T07:08:27","89,62"],
    [19757,"2022-02-25T07:11:16","89,64"],
    [19758,"2022-02-25T07:11:27","89,61"],
    [19759,"2022-02-25T07:14:19","89,55"],
    [19760,"2022-02-25T07:14:38","89,59"],
    [19761,"2022-02-25T07:17:37","89,59"],
    [19762,"2022-02-25T07:17:40","89,61"],
    [19763,"2022-02-25T07:20:52","89,61"],
    [19764,"2022-02-25T07:21:04","89,59"],
    [19765,"2022-02-25T07:24:19","89,59"],
    [19766,"2022-02-25T07:24:38","89,58"],
    [19767,"2022-02-25T07:27:31","89,54"],
    [19768,"2022-02-25T07:27:40","89,56"],
    [19769,"2022-02-25T07:30:46","89,55"],
    [19770,"2022-02-25T07:30:49","89,54"],
    [19771,"2022-02-25T07:33:55","89,54"],
    [19772,"2022-02-25T07:34:00","89,51"],
    [19773,"2022-02-25T07:36:59","89,43"],
    [19774,"2022-02-25T07:37:06","89,46"],
    [19775,"2022-02-25T07:40:05","89,38"],
    [19776,"2022-02-25T07:40:17","89,37"],
    [19777,"2022-02-25T07:43:14","89,37"],
    [19778,"2022-02-25T07:43:19","89,35"],
    [19779,"2022-02-25T07:46:18","89,37"],
    [19780,"2022-02-25T07:46:21","89,43"],
    [19781,"2022-02-25T07:48:51","89,26"],
    [19782,"2022-02-25T07:49:21","89,27"],
    [19783,"2022-02-25T07:52:17","89,27"],
    [19784,"2022-02-25T07:52:26","89,24"],
    [19785,"2022-02-25T07:55:23","89,09"],
    [19786,"2022-02-25T07:55:31","89,07"],
    [19787,"2022-02-25T07:58:17","89,07"],
    [19788,"2022-02-25T07:58:36","89,11"],
    [19789,"2022-02-25T08:01:32","88,9"],
    [19790,"2022-02-25T08:01:36","88,89"],
    [19791,"2022-02-25T08:04:36","88,78"],
    [19792,"2022-02-25T08:04:45","88,77"],
    [19793,"2022-02-25T08:07:44","88,53"],
    [19794,"2022-02-25T08:07:52","88,54"],
    [19795,"2022-02-25T08:10:49","88,53"],
    [19796,"2022-02-25T08:10:53","88,49"],
    [19797,"2022-02-25T08:13:45","88,37"],
    [19798,"2022-02-25T08:13:57","88,25"],
    [19799,"2022-02-25T08:16:52","88,03"],
    [19800,"2022-02-25T08:17:01","87,95"],
    [19801,"2022-02-25T08:19:56","87"],
    [19802,"2022-02-25T08:20:03","87,08"],
    [19803,"2022-02-25T08:23:01","86,81"],
    [19804,"2022-02-25T08:23:04","86,78"],
    [19805,"2022-02-25T08:25:59","85,91"],
    [19806,"2022-02-25T08:26:09","85,89"],
    [19807,"2022-02-25T08:29:03","84,34"],
    [19808,"2022-02-25T08:29:10","84,38"],
    [19809,"2022-02-25T08:32:09","82,75"],
    [19810,"2022-02-25T08:32:14","82,78"],
    [19811,"2022-02-25T08:35:12","81,65"],
    [19812,"2022-02-25T08:35:16","81,69"],
    [19813,"2022-02-25T08:38:15","80,25"],
    [19814,"2022-02-25T08:38:23","80,28"],
    [19815,"2022-02-25T08:41:17","79,31"],
    [19816,"2022-02-25T08:41:24","79,18"],
    [19817,"2022-02-25T08:44:22","78,19"],
    [19818,"2022-02-25T08:44:25","78,32"],
    [19819,"2022-02-25T08:47:22","77,08"],
    [19820,"2022-02-25T08:47:26","77,15"],
    [19821,"2022-02-25T08:50:19","75,61"],
    [19822,"2022-02-25T08:50:27","75,66"],
    [19823,"2022-02-25T08:53:27","74,77"],
    [19824,"2022-02-25T08:53:30","74,75"],
    [19825,"2022-02-25T08:56:28","73,29"],
    [19826,"2022-02-25T08:56:31","73,27"],
    [19827,"2022-02-25T08:59:24","72,76"],
    [19828,"2022-02-25T08:59:40","72,7"],
    [19829,"2022-02-25T09:02:40","71,42"],
    [19830,"2022-02-25T09:02:57","71,74"],
    [19831,"2022-02-25T09:05:45","69,42"],
    [19832,"2022-02-25T09:06:03","69,29"],
    [19833,"2022-02-25T09:09:00","65,8"],
    [19834,"2022-02-25T09:09:04","65,86"],
    [19835,"2022-02-25T09:11:58","66"],
    [19836,"2022-02-25T09:12:21","66,33"],
    [19837,"2022-02-25T09:15:19","68,08"],
    [19838,"2022-02-25T09:15:25","68,14"],
    [19839,"2022-02-25T09:18:21","68,91"],
    [19840,"2022-02-25T09:18:30","68,96"],
    [19841,"2022-02-25T09:21:29","69,73"],
    [19842,"2022-02-25T09:21:37","69,93"],
    [19843,"2022-02-25T09:24:30","70,08"],
    [19844,"2022-02-25T09:24:38","69,77"],
    [19845,"2022-02-25T09:27:35","70,06"],
    [19846,"2022-02-25T09:27:41","70"],
    [19847,"2022-02-25T09:30:38","69,44"],
    [19848,"2022-02-25T09:30:42","69,58"],
    [19849,"2022-02-25T09:33:39","67,87"],
    [19850,"2022-02-25T09:33:42","67,86"],
    [19851,"2022-02-25T09:36:40","66,93"],
    [19852,"2022-02-25T09:36:43","66,97"],
    [19853,"2022-02-25T09:39:43","67,35"],
    [19854,"2022-02-25T09:39:46","67,41"],
    [19855,"2022-02-25T09:42:40","64,01"],
    [19856,"2022-02-25T09:42:48","64,2"],
    [19857,"2022-02-25T09:45:47","64,23"],
    [19858,"2022-02-25T09:45:50","63,81"],
    [19859,"2022-02-25T09:48:45","64,65"],
    [19860,"2022-02-25T09:48:50","64,71"],
    [19861,"2022-02-25T09:51:50","66,14"],
    [19862,"2022-02-25T09:52:02","66,36"],
    [19863,"2022-02-25T09:54:57","66,92"],
    [19864,"2022-02-25T09:55:03","66,97"],
    [19865,"2022-02-25T09:58:00","67,64"],
    [19866,"2022-02-25T09:58:07","67,69"],
    [19867,"2022-02-25T10:00:56","68,28"],
    [19868,"2022-02-25T10:01:08","68,2"],
    [19869,"2022-02-25T10:04:05","68,36"],
    [19870,"2022-02-25T10:04:08","68,42"],
    [19871,"2022-02-25T10:07:08","68,5"],
    [19872,"2022-02-25T10:07:12","68,54"],
    [19873,"2022-02-25T10:10:11","68,05"],
    [19874,"2022-02-25T10:10:16","67,93"],
    [19875,"2022-02-25T10:13:14","68,77"],
    [19876,"2022-02-25T10:13:17","68,88"],
    [19877,"2022-02-25T10:16:08","68,82"],
    [19878,"2022-02-25T10:16:17","68,96"],
    [19879,"2022-02-25T10:19:16","68,45"],
    [19880,"2022-02-25T10:19:19","68,55"],
    [19881,"2022-02-25T10:22:14","69,07"],
    [19882,"2022-02-25T10:22:20","69,18"],
    [19883,"2022-02-25T10:25:18","69,47"],
    [19884,"2022-02-25T10:25:23","69,38"],
    [19885,"2022-02-25T10:28:18","68,86"],
    [19886,"2022-02-25T10:28:24","68,56"],
    [19887,"2022-02-25T10:31:20","68,54"],
    [19888,"2022-02-25T10:31:25","68,3"],
    [19889,"2022-02-25T10:34:24","67,64"],
    [19890,"2022-02-25T10:34:28","67,65"],
    [19891,"2022-02-25T10:37:25","68,14"],
    [19892,"2022-02-25T10:37:39","67,53"],
    [19893,"2022-02-25T10:40:36","66,55"],
    [19894,"2022-02-25T10:40:40","66,65"],
    [19895,"2022-02-25T10:43:39","67,39"],
    [19896,"2022-02-25T10:43:43","67,47"],
    [19897,"2022-02-25T10:46:41","65,89"],
    [19898,"2022-02-25T10:46:45","65,95"],
    [19899,"2022-02-25T10:49:42","65,54"],
    [19900,"2022-02-25T10:49:47","65,56"],
    [19901,"2022-02-25T10:52:46","65,2"],
    [19902,"2022-02-25T10:52:50","65,07"],
    [19903,"2022-02-25T10:55:46","64,19"],
    [19904,"2022-02-25T10:55:50","64,08"],
    [19905,"2022-02-25T10:58:50","63,56"],
    [19906,"2022-02-25T10:58:55","63,66"],
    [19907,"2022-02-25T11:01:50","64,41"],
    [19908,"2022-02-25T11:01:58","64,51"],
    [19909,"2022-02-25T11:04:56","65,92"],
    [19910,"2022-02-25T11:05:02","65,98"],
    [19911,"2022-02-25T11:08:02","65,65"],
    [19912,"2022-02-25T11:08:05","65,75"],
    [19913,"2022-02-25T11:11:02","66,04"],
    [19914,"2022-02-25T11:11:07","66,02"],
    [19915,"2022-02-25T11:13:57","66,69"],
    [19916,"2022-02-25T11:14:09","66,47"],
    [19917,"2022-02-25T11:17:03","67,11"],
    [19918,"2022-02-25T11:17:10","67,08"],
    [19919,"2022-02-25T11:20:09","67,33"],
    [19920,"2022-02-25T11:20:15","67,19"],
    [19921,"2022-02-25T11:23:14","67,79"],
    [19922,"2022-02-25T11:23:19","67,98"],
    [19923,"2022-02-25T11:26:15","67,68"],
    [19924,"2022-02-25T11:26:24","67,64"],
    [19925,"2022-02-25T11:29:23","67,38"],
    [19926,"2022-02-25T11:29:27","67,54"],
    [19927,"2022-02-25T11:32:26","67,22"],
    [19928,"2022-02-25T11:32:30","67,16"],
    [19929,"2022-02-25T11:35:29","66,9"],
    [19930,"2022-02-25T11:35:32","67,07"],
    [19931,"2022-02-25T11:38:30","67,61"],
    [19932,"2022-02-25T11:38:35","67,55"],
    [19933,"2022-02-25T11:41:31","67,7"],
    [19934,"2022-02-25T11:41:38","67,74"],
    [19935,"2022-02-25T11:44:38","66,12"],
    [19936,"2022-02-25T11:44:44","66,16"],
    [19937,"2022-02-25T11:47:40","65,3"],
    [19938,"2022-02-25T11:47:44","65,29"],
    [19939,"2022-02-25T11:50:42","64,63"],
    [19940,"2022-02-25T11:50:52","64,38"],
    [19941,"2022-02-25T11:53:45","63,85"],
    [19942,"2022-02-25T11:53:56","63,66"],
    [19943,"2022-02-25T11:56:53","60,36"],
    [19944,"2022-02-25T11:56:59","60,02"],
    [19945,"2022-02-25T11:59:59","60,01"],
    [19946,"2022-02-25T12:00:05","59,95"],
    [19947,"2022-02-25T12:02:59","60,99"],
    [19948,"2022-02-25T12:03:07","60,94"],
    [19949,"2022-02-25T12:06:06","59,36"],
    [19950,"2022-02-25T12:06:09","59,47"],
    [19951,"2022-02-25T12:09:03","60,67"],
    [19952,"2022-02-25T12:09:10","60,72"],
    [19953,"2022-02-25T12:12:05","59,84"],
    [19954,"2022-02-25T12:12:13","60,4"],
    [19955,"2022-02-25T12:15:11","61,39"],
    [19956,"2022-02-25T12:15:18","61,68"],
    [19957,"2022-02-25T12:18:11","63,48"],
    [19958,"2022-02-25T12:18:21","63,4"],
    [19959,"2022-02-25T12:21:15","62,98"],
    [19960,"2022-02-25T12:21:25","62,83"],
    [19961,"2022-02-25T12:24:24","60,36"],
    [19962,"2022-02-25T12:24:27","60,34"],
    [19963,"2022-02-25T12:27:23","62,76"],
    [19964,"2022-02-25T12:27:30","62,81"],
    [19965,"2022-02-25T12:30:25","63,24"],
    [19966,"2022-02-25T12:30:33","63,01"],
    [19967,"2022-02-25T12:33:30","61,15"],
    [19968,"2022-02-25T12:33:38","60,84"],
    [19969,"2022-02-25T12:36:36","63,41"],
    [19970,"2022-02-25T12:36:44","63,21"],
    [19971,"2022-02-25T12:39:41","60,84"],
    [19972,"2022-02-25T12:39:50","60,31"],
    [19973,"2022-02-25T12:42:45","59,88"],
    [19974,"2022-02-25T12:42:53","59,9"],
    [19975,"2022-02-25T12:45:52","61,23"],
    [19976,"2022-02-25T12:46:02","61,68"],
    [19977,"2022-02-25T12:48:58","63,5"],
    [19978,"2022-02-25T12:49:02","63,65"],
    [19979,"2022-02-25T12:51:59","63,64"],
    [19980,"2022-02-25T12:52:02","63,81"],
    [19981,"2022-02-25T12:54:58","61,55"],
    [19982,"2022-02-25T12:55:06","61,58"],
    [19983,"2022-02-25T12:58:06","57,97"],
    [19984,"2022-02-25T12:58:14","58,39"],
    [19985,"2022-02-25T13:01:09","59,04"],
    [19986,"2022-02-25T13:01:17","58,9"],
    [19987,"2022-02-25T13:04:13","59,63"],
    [19988,"2022-02-25T13:04:22","59,64"],
    [19989,"2022-02-25T13:07:18","60,68"],
    [19990,"2022-02-25T13:07:33","60,45"],
    [19991,"2022-02-25T13:10:33","58,36"],
    [19992,"2022-02-25T13:10:37","58,53"],
    [19993,"2022-02-25T13:13:32","58,72"],
    [19994,"2022-02-25T13:13:39","58,22"],
    [19995,"2022-02-25T13:16:35","57,6"],
    [19996,"2022-02-25T13:16:39","57,24"],
    [19997,"2022-02-25T13:19:35","57,99"],
    [19998,"2022-02-25T13:19:39","57,96"],
    [19999,"2022-02-25T13:22:20","58,2"],
    [20000,"2022-02-25T13:22:49","58,31"],
    [20001,"2022-02-25T13:25:49","60,65"],
    [20002,"2022-02-25T13:25:52","60,56"],
    [20003,"2022-02-25T13:28:50","62,2"],
    [20004,"2022-02-25T13:28:54","62,33"],
    [20005,"2022-02-25T13:31:52","60,72"],
    [20006,"2022-02-25T13:31:59","60,67"],
    [20007,"2022-02-25T13:34:57","58,6"],
    [20008,"2022-02-25T13:35:02","58,73"],
    [20009,"2022-02-25T13:37:59","59,44"],
    [20010,"2022-02-25T13:38:03","59,57"],
    [20011,"2022-02-25T13:41:03","61,89"],
    [20012,"2022-02-25T13:41:06","61,87"],
    [20013,"2022-02-25T13:43:57","60,4"],
    [20014,"2022-02-25T13:44:07","60,49"],
    [20015,"2022-02-25T13:47:06","57,42"],
    [20016,"2022-02-25T13:47:16","57,51"],
    [20017,"2022-02-25T13:50:15","56,27"],
    [20018,"2022-02-25T13:50:19","56,02"],
    [20019,"2022-02-25T13:53:18","57,38"],
    [20020,"2022-02-25T13:53:25","57,18"],
    [20021,"2022-02-25T13:56:25","58,53"],
    [20022,"2022-02-25T13:56:30","58,6"],
    [20023,"2022-02-25T13:59:23","59,83"],
    [20024,"2022-02-25T13:59:32","59,94"],
    [20025,"2022-02-25T14:02:31","61,12"],
    [20026,"2022-02-25T14:02:36","60,96"],
    [20027,"2022-02-25T14:05:35","59,1"],
    [20028,"2022-02-25T14:05:38","59,35"],
    [20029,"2022-02-25T14:08:34","61,1"],
    [20030,"2022-02-25T14:08:45","61,08"],
    [20031,"2022-02-25T14:11:40","58,95"],
    [20032,"2022-02-25T14:11:50","59,05"],
    [20033,"2022-02-25T14:14:48","59,16"],
    [20034,"2022-02-25T14:14:51","59,22"],
    [20035,"2022-02-25T14:17:50","58,66"],
    [20036,"2022-02-25T14:17:53","58,77"],
    [20037,"2022-02-25T14:20:49","60,06"],
    [20038,"2022-02-25T14:20:53","59,97"],
    [20039,"2022-02-25T14:23:52","57,47"],
    [20040,"2022-02-25T14:23:55","57,66"],
    [20041,"2022-02-25T14:26:55","59,49"],
    [20042,"2022-02-25T14:27:00","59,63"],
    [20043,"2022-02-25T14:29:56","60,09"],
    [20044,"2022-02-25T14:30:00","60"],
    [20045,"2022-02-25T14:32:57","60,82"],
    [20046,"2022-02-25T14:33:00","60,72"],
    [20047,"2022-02-25T14:36:00","60,19"],
    [20048,"2022-02-25T14:36:03","60,16"],
    [20049,"2022-02-25T14:39:01","61,51"],
    [20050,"2022-02-25T14:39:07","61,65"],
    [20051,"2022-02-25T14:42:01","61,32"],
    [20052,"2022-02-25T14:42:08","61,59"],
    [20053,"2022-02-25T14:45:07","59,68"],
    [20054,"2022-02-25T14:45:12","59,61"],
    [20055,"2022-02-25T14:48:09","60,87"],
    [20056,"2022-02-25T14:48:12","60,92"],
    [20057,"2022-02-25T14:51:11","62,28"],
    [20058,"2022-02-25T14:51:21","62,06"],
    [20059,"2022-02-25T14:54:18","60,38"],
    [20060,"2022-02-25T14:54:21","60,31"],
    [20061,"2022-02-25T14:57:19","59,81"],
    [20062,"2022-02-25T14:57:22","59,69"],
    [20063,"2022-02-25T15:00:22","57,58"],
    [20064,"2022-02-25T15:00:27","57,53"],
    [20065,"2022-02-25T15:03:27","59,83"],
    [20066,"2022-02-25T15:03:31","59,85"],
    [20067,"2022-02-25T15:06:29","60,17"],
    [20068,"2022-02-25T15:06:33","60,13"],
    [20069,"2022-02-25T15:09:33","60,99"],
    [20070,"2022-02-25T15:09:38","61,08"],
    [20071,"2022-02-25T15:12:37","59,94"],
    [20072,"2022-02-25T15:12:40","59,96"],
    [20073,"2022-02-25T15:15:39","59,76"],
    [20074,"2022-02-25T15:15:46","59,77"],
    [20075,"2022-02-25T15:18:45","59,49"],
    [20076,"2022-02-25T15:18:48","59,53"],
    [20077,"2022-02-25T15:21:45","57,4"],
    [20078,"2022-02-25T15:21:48","57,58"],
    [20079,"2022-02-25T15:24:48","54,97"],
    [20080,"2022-02-25T15:24:52","55,09"],
    [20081,"2022-02-25T15:27:52","58,23"],
    [20082,"2022-02-25T15:27:55","58,36"],
    [20083,"2022-02-25T15:30:55","58,95"],
    [20084,"2022-02-25T15:31:04","58,65"],
    [20085,"2022-02-25T15:34:03","60,07"],
    [20086,"2022-02-25T15:34:08","59,98"],
    [20087,"2022-02-25T15:37:06","58,33"],
    [20088,"2022-02-25T15:37:10","58,41"],
    [20089,"2022-02-25T15:40:05","58,87"],
    [20090,"2022-02-25T15:40:10","58,98"],
    [20091,"2022-02-25T15:43:08","57,63"],
    [20092,"2022-02-25T15:43:12","57,55"],
    [20093,"2022-02-25T15:46:11","54,95"],
    [20094,"2022-02-25T15:46:18","54,97"],
    [20095,"2022-02-25T15:49:15","56,46"],
    [20096,"2022-02-25T15:49:20","56,58"],
    [20097,"2022-02-25T15:52:19","56,11"],
    [20098,"2022-02-25T15:52:23","55,65"],
    [20099,"2022-02-25T15:55:23","52,98"],
    [20100,"2022-02-25T15:55:27","52,86"],
    [20101,"2022-02-25T15:58:25","53,35"],
    [20102,"2022-02-25T15:58:30","53,68"],
    [20103,"2022-02-25T16:01:29","50,44"],
    [20104,"2022-02-25T16:01:35","50,82"],
    [20105,"2022-02-25T16:04:30","47,95"],
    [20106,"2022-02-25T16:04:37","48,43"],
    [20107,"2022-02-25T16:07:35","50,05"],
    [20108,"2022-02-25T16:07:39","49,28"],
    [20109,"2022-02-25T16:10:37","49,81"],
    [20110,"2022-02-25T16:10:41","49,62"],
    [20111,"2022-02-25T16:13:40","47,25"],
    [20112,"2022-02-25T16:13:44","47,07"],
    [20113,"2022-02-25T16:16:44","44,22"],
    [20114,"2022-02-25T16:16:48","44,39"],
    [20115,"2022-02-25T16:19:43","50,69"],
    [20116,"2022-02-25T16:19:49","50,33"],
    [20117,"2022-02-25T16:22:48","50,99"],
    [20118,"2022-02-25T16:22:53","51,29"],
    [20119,"2022-02-25T16:25:51","50,63"],
    [20120,"2022-02-25T16:26:02","50,79"],
    [20121,"2022-02-25T16:28:56","53,64"],
    [20122,"2022-02-25T16:29:07","53,54"],
    [20123,"2022-02-25T16:32:02","53,01"],
    [20124,"2022-02-25T16:32:08","52,98"],
    [20125,"2022-02-25T16:35:07","51,98"],
    [20126,"2022-02-25T16:35:10","51,99"],
    [20127,"2022-02-25T16:38:09","52,77"],
    [20128,"2022-02-25T16:38:15","53,15"],
    [20129,"2022-02-25T16:41:11","53,7"],
    [20130,"2022-02-25T16:41:17","53,75"],
    [20131,"2022-02-25T16:44:13","51,58"],
    [20132,"2022-02-25T16:44:17","51,15"],
    [20133,"2022-02-25T16:47:15","50,76"],
    [20134,"2022-02-25T16:47:21","50,5"],
    [20135,"2022-02-25T16:50:19","49,41"],
    [20136,"2022-02-25T16:50:22","49,44"],
    [20137,"2022-02-25T16:53:18","46,73"],
    [20138,"2022-02-25T16:53:23","46,84"],
    [20139,"2022-02-25T16:56:21","47,03"],
    [20140,"2022-02-25T16:56:29","46,95"],
    [20141,"2022-02-25T16:59:27","48,62"],
    [20142,"2022-02-25T16:59:32","48,7"],
    [20143,"2022-02-25T17:02:30","50,19"],
    [20144,"2022-02-25T17:02:33","50,26"],
    [20145,"2022-02-25T17:05:33","44,85"],
    [20146,"2022-02-25T17:05:38","44,99"],
    [20147,"2022-02-25T17:08:37","46,13"],
    [20148,"2022-02-25T17:08:40","46,35"],
    [20149,"2022-02-25T17:11:39","47,47"],
    [20150,"2022-02-25T17:11:42","47,41"],
    [20151,"2022-02-25T17:14:42","48,07"],
    [20152,"2022-02-25T17:14:49","47,7"],
    [20153,"2022-02-25T17:17:44","48,64"],
    [20154,"2022-02-25T17:17:49","48,73"],
    [20155,"2022-02-25T17:20:49","48,41"],
    [20156,"2022-02-25T17:20:54","48,67"],
    [20157,"2022-02-25T17:23:53","46,74"],
    [20158,"2022-02-25T17:24:03","47,03"],
    [20159,"2022-02-25T17:27:03","49,33"],
    [20160,"2022-02-25T17:27:06","49,3"],
    [20161,"2022-02-25T17:30:05","51,6"],
    [20162,"2022-02-25T17:30:08","51,82"],
    [20163,"2022-02-25T17:33:07","51,9"],
    [20164,"2022-02-25T17:33:15","52,02"],
    [20165,"2022-02-25T17:36:13","51,17"],
    [20166,"2022-02-25T17:36:19","50,89"],
    [20167,"2022-02-25T17:39:16","52,95"],
    [20168,"2022-02-25T17:39:19","52,86"],
    [20169,"2022-02-25T17:42:17","52,59"],
    [20170,"2022-02-25T17:42:21","52,77"],
    [20171,"2022-02-25T17:45:20","54,41"],
    [20172,"2022-02-25T17:45:24","54,39"],
    [20173,"2022-02-25T17:48:21","55,27"],
    [20174,"2022-02-25T17:48:25","55,32"],
    [20175,"2022-02-25T17:51:04","55,91"],
    [20176,"2022-02-25T17:51:27","55,74"],
    [20177,"2022-02-25T17:54:25","56,23"],
    [20178,"2022-02-25T17:54:28","56,29"],
    [20179,"2022-02-25T17:57:25","56,68"],
    [20180,"2022-02-25T17:57:35","56,44"],
    [20181,"2022-02-25T18:00:32","54,15"],
    [20182,"2022-02-25T18:00:45","54,42"],
    [20183,"2022-02-25T18:03:42","53,17"],
    [20184,"2022-02-25T18:03:47","53,27"],
    [20185,"2022-02-25T18:06:47","54,87"],
    [20186,"2022-02-25T18:06:53","54,92"],
    [20187,"2022-02-25T18:09:52","54,55"],
    [20188,"2022-02-25T18:09:56","54,68"],
    [20189,"2022-02-25T18:12:49","55,28"],
    [20190,"2022-02-25T18:12:57","55,31"],
    [20191,"2022-02-25T18:15:49","56,74"],
    [20192,"2022-02-25T18:15:57","56,39"],
    [20193,"2022-02-25T18:18:54","56,39"],
    [20194,"2022-02-25T18:19:00","56,5"],
    [20195,"2022-02-25T18:21:52","56,27"],
    [20196,"2022-02-25T18:22:03","56,36"],
    [20197,"2022-02-25T18:24:59","55,04"],
    [20198,"2022-02-25T18:25:04","54,86"],
    [20199,"2022-02-25T18:27:58","56,55"],
    [20200,"2022-02-25T18:28:17","56,58"],
    [20201,"2022-02-25T18:31:06","57"],
    [20202,"2022-02-25T18:31:21","56,97"],
    [20203,"2022-02-25T18:34:04","56,37"],
    [20204,"2022-02-25T18:34:23","56,35"],
    [20205,"2022-02-25T18:37:18","56,78"],
    [20206,"2022-02-25T18:37:27","56,87"],
    [20207,"2022-02-25T18:40:25","56,64"],
    [20208,"2022-02-25T18:40:28","56,66"],
    [20209,"2022-02-25T18:43:22","57,63"],
    [20210,"2022-02-25T18:43:31","57,87"],
    [20211,"2022-02-25T18:46:29","55,58"],
    [20212,"2022-02-25T18:46:44","55,67"],
    [20213,"2022-02-25T18:49:41","56,59"],
    [20214,"2022-02-25T18:49:49","56,47"],
    [20215,"2022-02-25T18:52:43","58,32"],
    [20216,"2022-02-25T18:52:54","58,28"],
    [20217,"2022-02-25T18:55:51","57,77"],
    [20218,"2022-02-25T18:55:55","57,82"],
    [20219,"2022-02-25T18:58:42","58,1"],
    [20220,"2022-02-25T18:58:58","58,14"],
    [20221,"2022-02-25T19:01:55","58,27"],
    [20222,"2022-02-25T19:01:59","58,39"],
    [20223,"2022-02-25T19:04:54","58,13"],
    [20224,"2022-02-25T19:05:00","58,14"],
    [20225,"2022-02-25T19:07:59","58,87"],
    [20226,"2022-02-25T19:08:09","58,85"],
    [20227,"2022-02-25T19:11:06","58,45"],
    [20228,"2022-02-25T19:11:09","58,49"],
    [20229,"2022-02-25T19:14:08","58,36"],
    [20230,"2022-02-25T19:14:11","58,33"],
    [20231,"2022-02-25T19:17:10","58,6"],
    [20232,"2022-02-25T19:17:16","58,63"],
    [20233,"2022-02-25T19:20:11","59,08"],
    [20234,"2022-02-25T19:20:17","58,99"],
    [20235,"2022-02-25T19:23:07","60,2"],
    [20236,"2022-02-25T19:23:17","60,19"],
    [20237,"2022-02-25T19:26:15","60,28"],
    [20238,"2022-02-25T19:26:20","60,27"],
    [20239,"2022-02-25T19:29:17","59,93"],
    [20240,"2022-02-25T19:29:21","59,92"],
    [20241,"2022-02-25T19:32:19","60,1"],
    [20242,"2022-02-25T19:32:23","60,13"],
    [20243,"2022-02-25T19:35:05","60,5"],
    [20244,"2022-02-25T19:35:26","60,46"],
    [20245,"2022-02-25T19:38:14","60,39"],
    [20246,"2022-02-25T19:38:26","60,42"],
    [20247,"2022-02-25T19:40:56","60,58"],
    [20248,"2022-02-25T19:41:28","60,54"],
    [20249,"2022-02-25T19:44:15","60,72"],
    [20250,"2022-02-25T19:44:37","60,69"],
    [20251,"2022-02-25T19:47:36","61,12"],
    [20252,"2022-02-25T19:47:39","61,14"],
    [20253,"2022-02-25T19:50:36","61,33"],
    [20254,"2022-02-25T19:50:51","61,36"],
    [20255,"2022-02-25T19:53:46","61,63"],
    [20256,"2022-02-25T19:53:59","61,65"],
    [20257,"2022-02-25T19:56:55","61,86"],
    [20258,"2022-02-25T19:57:12","61,85"],
    [20259,"2022-02-25T20:00:07","62,22"],
    [20260,"2022-02-25T20:00:17","62,26"],
    [20261,"2022-02-25T20:03:16","62,07"],
    [20262,"2022-02-25T20:03:49","62,04"],
    [20263,"2022-02-25T20:06:47","62,2"],
    [20264,"2022-02-25T20:06:50","62,23"],
    [20265,"2022-02-25T20:09:40","62,7"],
    [20266,"2022-02-25T20:10:02","62,69"],
    [20267,"2022-02-25T20:12:59","63,08"],
    [20268,"2022-02-25T20:13:07","63,04"],
    [20269,"2022-02-25T20:16:00","62,73"],
    [20270,"2022-02-25T20:16:10","62,71"],
    [20271,"2022-02-25T20:18:53","63,14"],
    [20272,"2022-02-25T20:19:15","63,16"],
    [20273,"2022-02-25T20:22:06","64,05"],
    [20274,"2022-02-25T20:22:16","64,02"],
    [20275,"2022-02-25T20:25:12","64,87"],
    [20276,"2022-02-25T20:25:17","64,9"],
    [20277,"2022-02-25T20:28:14","65,19"],
    [20278,"2022-02-25T20:28:19","65,21"],
    [20279,"2022-02-25T20:31:18","65,32"],
    [20280,"2022-02-25T20:31:26","65,34"],
    [20281,"2022-02-25T20:34:18","65,64"],
    [20282,"2022-02-25T20:34:35","65,63"],
    [20283,"2022-02-25T20:37:20","65,8"],
    [20284,"2022-02-25T20:37:42","65,82"],
    [20285,"2022-02-25T20:40:36","65,93"],
    [20286,"2022-02-25T20:40:49","65,91"],
    [20287,"2022-02-25T20:43:41","65,8"],
    [20288,"2022-02-25T20:43:50","65,77"],
    [20289,"2022-02-25T20:46:50","65,8"],
    [20290,"2022-02-25T20:46:53","65,86"],
    [20291,"2022-02-25T20:49:50","65,92"],
    [20292,"2022-02-25T20:50:00","65,93"],
    [20293,"2022-02-25T20:52:59","66,14"],
    [20294,"2022-02-25T20:53:07","66,18"],
    [20295,"2022-02-25T20:56:04","66,4"],
    [20296,"2022-02-25T20:56:08","66,36"],
    [20297,"2022-02-25T20:59:05","66,78"],
    [20298,"2022-02-25T20:59:16","66,81"],
    [20299,"2022-02-25T21:00:00","66,75"],
    [20300,"2022-02-25T21:02:14","67,15"],
    [20301,"2022-02-25T21:02:19","67,2"],
    [20302,"2022-02-25T21:05:16","67,7"],
    [20303,"2022-02-25T21:05:21","67,71"],
    [20304,"2022-02-25T21:08:20","68,23"],
    [20305,"2022-02-25T21:08:30","68,2"],
    [20306,"2022-02-25T21:11:29","68,73"],
    [20307,"2022-02-25T21:11:34","68,68"],
    [20308,"2022-02-25T21:14:31","69,04"],
    [20309,"2022-02-25T21:14:35","69,06"],
    [20310,"2022-02-25T21:17:25","69,42"],
    [20311,"2022-02-25T21:17:35","69,39"],
    [20312,"2022-02-25T21:20:35","69,79"],
    [20313,"2022-02-25T21:20:38","69,77"],
    [20314,"2022-02-25T21:23:37","70,07"],
    [20315,"2022-02-25T21:23:46","70,08"],
    [20316,"2022-02-25T21:26:43","70,48"],
    [20317,"2022-02-25T21:26:47","70,51"],
    [20318,"2022-02-25T21:29:47","70,86"],
    [20319,"2022-02-25T21:29:51","70,93"],
    [20320,"2022-02-25T21:32:50","71,07"],
    [20321,"2022-02-25T21:32:53","71,04"],
    [20322,"2022-02-25T21:35:52","70,91"],
    [20323,"2022-02-25T21:36:09","70,93"],
    [20324,"2022-02-25T21:39:08","70,66"],
    [20325,"2022-02-25T21:39:11","70,64"],
    [20326,"2022-02-25T21:42:05","70,38"],
    [20327,"2022-02-25T21:42:12","70,35"],
    [20328,"2022-02-25T21:45:11","69,98"],
    [20329,"2022-02-25T21:45:15","69,96"],
    [20330,"2022-02-25T21:48:13","70,22"],
    [20331,"2022-02-25T21:48:21","70,17"],
    [20332,"2022-02-25T21:51:13","70,44"],
    [20333,"2022-02-25T21:51:23","70,45"],
    [20334,"2022-02-25T21:54:16","70,93"],
    [20335,"2022-02-25T21:54:29","70,98"],
    [20336,"2022-02-25T21:57:24","70,92"],
    [20337,"2022-02-25T21:57:31","70,95"],
    [20338,"2022-02-25T22:00:22","70,83"],
    [20339,"2022-02-25T22:00:32","70,82"],
    [20340,"2022-02-25T22:03:32","70,68"],
    [20341,"2022-02-25T22:03:38","70,66"],
    [20342,"2022-02-25T22:06:33","70,64"],
    [20343,"2022-02-25T22:06:39","70,68"],
    [20344,"2022-02-25T22:09:37","70,25"],
    [20345,"2022-02-25T22:09:44","70,23"],
    [20346,"2022-02-25T22:12:33","69,58"],
    [20347,"2022-02-25T22:12:51","69,56"],
    [20348,"2022-02-25T22:15:43","69,15"],
    [20349,"2022-02-25T22:15:57","69,16"],
    [20350,"2022-02-25T22:18:46","69,14"],
    [20351,"2022-02-25T22:19:00","69,23"],
    [20352,"2022-02-25T22:21:56","69,11"],
    [20353,"2022-02-25T22:22:06","69,12"],
    [20354,"2022-02-25T22:25:02","68,97"],
    [20355,"2022-02-25T22:25:09","68,94"],
    [20356,"2022-02-25T22:28:07","68,57"],
    [20357,"2022-02-25T22:28:20","68,52"],
    [20358,"2022-02-25T22:31:14","67,82"],
    [20359,"2022-02-25T22:31:23","67,89"],
    [20360,"2022-02-25T22:34:21","67,52"],
    [20361,"2022-02-25T22:34:26","67,43"],
    [20362,"2022-02-25T22:37:18","66,65"],
    [20363,"2022-02-25T22:37:29","66,58"],
    [20364,"2022-02-25T22:40:01","65,85"],
    [20365,"2022-02-25T22:40:43","65,9"],
    [20366,"2022-02-25T22:43:33","66,39"],
    [20367,"2022-02-25T22:43:51","66,43"],
    [20368,"2022-02-25T22:46:46","66,81"],
    [20369,"2022-02-25T22:47:14","66,86"],
    [20370,"2022-02-25T22:50:12","67,09"],
    [20371,"2022-02-25T22:50:15","67,12"],
    [20372,"2022-02-25T22:53:11","67,45"],
    [20373,"2022-02-25T22:53:18","67,48"],
    [20374,"2022-02-25T22:56:26","67,48"],
    [20375,"2022-02-25T22:56:31","67,47"],
    [20376,"2022-02-25T22:59:20","67,31"],
    [20377,"2022-02-25T22:59:37","67,29"],
    [20378,"2022-02-25T23:02:28","67,16"],
    [20379,"2022-02-25T23:02:41","67,18"],
    [20380,"2022-02-25T23:05:39","66,75"],
    [20381,"2022-02-25T23:05:49","66,76"],
    [20382,"2022-02-25T23:08:45","66,25"],
    [20383,"2022-02-25T23:08:54","66,34"],
    [20384,"2022-02-25T23:11:52","66,26"],
    [20385,"2022-02-25T23:11:55","66,38"],
    [20386,"2022-02-25T23:14:54","66,62"],
    [20387,"2022-02-25T23:15:06","66,6"],
    [20388,"2022-02-25T23:18:05","67,29"],
    [20389,"2022-02-25T23:18:08","67,37"],
    [20390,"2022-02-25T23:21:03","67,89"],
    [20391,"2022-02-25T23:21:19","67,84"],
    [20392,"2022-02-25T23:24:14","68,21"],
    [20393,"2022-02-25T23:24:19","68,19"],
    [20394,"2022-02-25T23:27:15","68,87"],
    [20395,"2022-02-25T23:27:35","68,91"],
    [20396,"2022-02-25T23:30:32","68,98"],
    [20397,"2022-02-25T23:30:36","69,01"],
    [20398,"2022-02-25T23:33:33","68,96"],
    [20399,"2022-02-25T23:33:37","68,97"],
    [20400,"2022-02-25T23:36:30","69"],
    [20401,"2022-02-25T23:36:38","68,93"],
    [20402,"2022-02-25T23:39:36","68,54"],
    [20403,"2022-02-25T23:39:43","68,57"],
    [20404,"2022-02-25T23:42:27","68,43"],
    [20405,"2022-02-25T23:42:46","68,39"],
    [20406,"2022-02-25T23:45:37","68,38"],
    [20407,"2022-02-25T23:45:47","68,37"],
    [20408,"2022-02-25T23:48:39","68,82"],
    [20409,"2022-02-25T23:48:47","68,75"],
    [20410,"2022-02-25T23:51:42","69,02"],
    [20411,"2022-02-25T23:52:04","69,08"],
    [20412,"2022-02-25T23:55:03","69,29"],
    [20413,"2022-02-25T23:55:08","69,32"],
    [20414,"2022-02-25T23:58:05","69,83"],
    [20415,"2022-02-25T23:58:10","69,81"],
    [20416,"2022-02-26T00:01:07","70,26"],
    [20417,"2022-02-26T00:01:12","70,27"],
    [20418,"2022-02-26T00:04:06","70,55"],
    [20419,"2022-02-26T00:04:15","70,62"],
    [20420,"2022-02-26T00:07:10","70,76"],
    [20421,"2022-02-26T00:07:27","70,71"],
    [20422,"2022-02-26T00:10:27","71,07"],
    [20423,"2022-02-26T00:10:38","71,06"],
    [20424,"2022-02-26T00:13:37","70,82"],
    [20425,"2022-02-26T00:13:41","70,78"],
    [20426,"2022-02-26T00:16:39","71,07"],
    [20427,"2022-02-26T00:16:44","71,03"],
    [20428,"2022-02-26T00:19:39","71,07"],
    [20429,"2022-02-26T00:19:46","71,05"],
    [20430,"2022-02-26T00:22:40","71,08"],
    [20431,"2022-02-26T00:22:52","71,03"],
    [20432,"2022-02-26T00:25:50","71,01"],
    [20433,"2022-02-26T00:25:56","70,98"],
    [20434,"2022-02-26T00:28:51","70,67"],
    [20435,"2022-02-26T00:28:59","70,72"],
    [20436,"2022-02-26T00:31:54","70,33"],
    [20437,"2022-02-26T00:32:05","70,27"],
    [20438,"2022-02-26T00:34:59","69,68"],
    [20439,"2022-02-26T00:35:07","69,65"],
    [20440,"2022-02-26T00:38:01","69,13"],
    [20441,"2022-02-26T00:38:07","69,2"],
    [20442,"2022-02-26T00:41:05","68,37"],
    [20443,"2022-02-26T00:41:08","68,38"],
    [20444,"2022-02-26T00:44:08","68,04"],
    [20445,"2022-02-26T00:44:17","68"],
    [20446,"2022-02-26T00:47:12","67,85"],
    [20447,"2022-02-26T00:47:22","67,91"],
    [20448,"2022-02-26T00:50:16","67,65"],
    [20449,"2022-02-26T00:50:23","67,61"],
    [20450,"2022-02-26T00:53:15","67,28"],
    [20451,"2022-02-26T00:53:23","67,22"],
    [20452,"2022-02-26T00:56:06","66,83"],
    [20453,"2022-02-26T00:56:24","66,84"],
    [20454,"2022-02-26T00:59:21","66,72"],
    [20455,"2022-02-26T00:59:25","66,68"],
    [20456,"2022-02-26T01:02:16","66,29"],
    [20457,"2022-02-26T01:02:27","66,22"],
    [20458,"2022-02-26T01:05:25","65,87"],
    [20459,"2022-02-26T01:05:30","65,81"],
    [20460,"2022-02-26T01:08:27","65,2"],
    [20461,"2022-02-26T01:08:31","65,15"],
    [20462,"2022-02-26T01:11:21","65,03"],
    [20463,"2022-02-26T01:11:32","64,96"],
    [20464,"2022-02-26T01:14:30","64,88"],
    [20465,"2022-02-26T01:14:38","64,93"],
    [20466,"2022-02-26T01:17:37","65,05"],
    [20467,"2022-02-26T01:17:44","65,03"],
    [20468,"2022-02-26T01:20:31","65,35"],
    [20469,"2022-02-26T01:20:46","65,27"],
    [20470,"2022-02-26T01:23:44","65,75"],
    [20471,"2022-02-26T01:23:47","65,78"],
    [20472,"2022-02-26T01:26:40","65,82"],
    [20473,"2022-02-26T01:26:49","65,9"],
    [20474,"2022-02-26T01:29:44","66,15"],
    [20475,"2022-02-26T01:29:53","66,19"],
    [20476,"2022-02-26T01:32:43","66,45"],
    [20477,"2022-02-26T01:32:57","66,55"],
    [20478,"2022-02-26T01:35:56","67,22"],
    [20479,"2022-02-26T01:35:59","67,24"],
    [20480,"2022-02-26T01:38:53","67,52"],
    [20481,"2022-02-26T01:39:06","67,5"],
    [20482,"2022-02-26T01:41:59","67,8"],
    [20483,"2022-02-26T01:42:09","67,88"],
    [20484,"2022-02-26T01:45:06","68,12"],
    [20485,"2022-02-26T01:45:10","68,08"],
    [20486,"2022-02-26T01:48:03","67,91"],
    [20487,"2022-02-26T01:48:15","67,78"],
    [20488,"2022-02-26T01:51:11","67,48"],
    [20489,"2022-02-26T01:51:18","67,46"],
    [20490,"2022-02-26T01:54:14","67,38"],
    [20491,"2022-02-26T01:54:22","67,45"],
    [20492,"2022-02-26T01:57:13","67,19"],
    [20493,"2022-02-26T01:57:26","67,23"],
    [20494,"2022-02-26T02:00:22","67,3"],
    [20495,"2022-02-26T02:00:28","67,28"],
    [20496,"2022-02-26T02:03:22","67,28"],
    [20497,"2022-02-26T02:03:30","67,32"],
    [20498,"2022-02-26T02:06:27","67,59"],
    [20499,"2022-02-26T02:06:38","67,61"],
    [20500,"2022-02-26T02:09:21","68,06"],
    [20501,"2022-02-26T02:09:41","68,13"],
    [20502,"2022-02-26T02:12:35","68,37"],
    [20503,"2022-02-26T02:12:55","68,41"],
    [20504,"2022-02-26T02:15:52","68,75"],
    [20505,"2022-02-26T02:15:55","68,78"],
    [20506,"2022-02-26T02:18:50","68,52"],
    [20507,"2022-02-26T02:18:56","68,46"],
    [20508,"2022-02-26T02:21:56","67,69"],
    [20509,"2022-02-26T02:21:59","67,65"],
    [20510,"2022-02-26T02:24:57","66,8"],
    [20511,"2022-02-26T02:25:01","66,79"],
    [20512,"2022-02-26T02:28:00","65,69"],
    [20513,"2022-02-26T02:28:03","65,67"],
    [20514,"2022-02-26T02:30:59","64,64"],
    [20515,"2022-02-26T02:31:03","64,61"],
    [20516,"2022-02-26T02:34:08","64,6"],
    [20517,"2022-02-26T02:34:26","64,62"],
    [20518,"2022-02-26T02:37:24","65,2"],
    [20519,"2022-02-26T02:37:28","65,23"],
    [20520,"2022-02-26T02:40:26","65,81"],
    [20521,"2022-02-26T02:40:33","65,86"],
    [20522,"2022-02-26T02:43:23","66,56"],
    [20523,"2022-02-26T02:43:37","66,58"],
    [20524,"2022-02-26T02:46:35","66,07"],
    [20525,"2022-02-26T02:46:43","66,05"],
    [20526,"2022-02-26T02:49:41","65,93"],
    [20527,"2022-02-26T02:49:44","65,91"],
    [20528,"2022-02-26T02:52:42","64,96"],
    [20529,"2022-02-26T02:52:46","64,92"],
    [20530,"2022-02-26T02:55:42","63,36"],
    [20531,"2022-02-26T02:55:48","63,31"],
    [20532,"2022-02-26T02:58:22","61,74"],
    [20533,"2022-02-26T02:59:20","61,79"],
    [20534,"2022-02-26T03:02:11","62,58"],
    [20535,"2022-02-26T03:02:25","62,55"],
    [20536,"2022-02-26T03:05:24","63,28"],
    [20537,"2022-02-26T03:05:27","63,29"],
    [20538,"2022-02-26T03:08:21","64,51"],
    [20539,"2022-02-26T03:08:29","64,58"],
    [20540,"2022-02-26T03:11:24","65,14"],
    [20541,"2022-02-26T03:11:32","65,13"],
    [20542,"2022-02-26T03:14:20","64,52"],
    [20543,"2022-02-26T03:14:34","64,46"],
    [20544,"2022-02-26T03:17:19","63,37"],
    [20545,"2022-02-26T03:17:42","63,29"],
    [20546,"2022-02-26T03:20:41","63,11"],
    [20547,"2022-02-26T03:20:46","63,15"],
    [20548,"2022-02-26T03:23:41","62,88"],
    [20549,"2022-02-26T03:23:46","62,86"],
    [20550,"2022-02-26T03:26:43","63,28"],
    [20551,"2022-02-26T03:26:48","63,32"],
    [20552,"2022-02-26T03:29:45","64,12"],
    [20553,"2022-02-26T03:29:55","64,18"],
    [20554,"2022-02-26T03:32:54","64,72"],
    [20555,"2022-02-26T03:33:06","64,74"],
    [20556,"2022-02-26T03:36:03","65,63"],
    [20557,"2022-02-26T03:36:14","65,67"],
    [20558,"2022-02-26T03:39:10","66,18"],
    [20559,"2022-02-26T03:39:14","66,21"],
    [20560,"2022-02-26T03:42:14","66,18"],
    [20561,"2022-02-26T03:42:32","66,14"],
    [20562,"2022-02-26T03:45:29","66,23"],
    [20563,"2022-02-26T03:45:39","66,26"],
    [20564,"2022-02-26T03:48:27","66,6"],
    [20565,"2022-02-26T03:48:53","66,61"],
    [20566,"2022-02-26T03:51:49","66,39"],
    [20567,"2022-02-26T03:51:59","66,37"],
    [20568,"2022-02-26T03:54:59","65,95"],
    [20569,"2022-02-26T03:55:04","65,94"],
    [20570,"2022-02-26T03:58:02","64,82"],
    [20571,"2022-02-26T03:58:12","64,72"],
    [20572,"2022-02-26T04:01:07","63,38"],
    [20573,"2022-02-26T04:01:15","63,33"],
    [20574,"2022-02-26T04:04:11","62,3"],
    [20575,"2022-02-26T04:04:15","62,26"],
    [20576,"2022-02-26T04:07:13","60,74"],
    [20577,"2022-02-26T04:07:17","60,7"],
    [20578,"2022-02-26T04:10:14","59,34"],
    [20579,"2022-02-26T04:10:18","59,31"],
    [20580,"2022-02-26T04:13:16","58,54"],
    [20581,"2022-02-26T04:13:22","58,52"],
    [20582,"2022-02-26T04:16:11","57,79"],
    [20583,"2022-02-26T04:16:23","57,81"],
    [20584,"2022-02-26T04:19:21","58,21"],
    [20585,"2022-02-26T04:19:34","58,19"],
    [20586,"2022-02-26T04:22:33","55,84"],
    [20587,"2022-02-26T04:22:38","55,78"],
    [20588,"2022-02-26T04:25:36","54,32"],
    [20589,"2022-02-26T04:25:42","54,3"],
    [20590,"2022-02-26T04:28:40","54,31"],
    [20591,"2022-02-26T04:28:43","54,27"],
    [20592,"2022-02-26T04:31:40","54,49"],
    [20593,"2022-02-26T04:31:43","54,51"],
    [20594,"2022-02-26T04:34:41","54,14"],
    [20595,"2022-02-26T04:34:44","54,12"],
    [20596,"2022-02-26T04:37:43","54,01"],
    [20597,"2022-02-26T04:37:51","53,99"],
    [20598,"2022-02-26T04:40:49","54,15"],
    [20599,"2022-02-26T04:40:55","54,17"],
    [20600,"2022-02-26T04:43:49","53,67"],
    [20601,"2022-02-26T04:43:57","53,64"],
    [20602,"2022-02-26T04:46:47","53,67"],
    [20603,"2022-02-26T04:46:58","53,63"],
    [20604,"2022-02-26T04:49:53","54,63"],
    [20605,"2022-02-26T04:50:20","54,65"],
    [20606,"2022-02-26T04:52:51","55,19"],
    [20607,"2022-02-26T04:53:21","55,16"],
    [20608,"2022-02-26T04:56:21","55,01"],
    [20609,"2022-02-26T04:56:36","55"],
    [20610,"2022-02-26T04:59:39","55"],
    [20611,"2022-02-26T04:59:46","54,99"],
    [20612,"2022-02-26T05:02:25","55,2"],
    [20613,"2022-02-26T05:02:52","55,21"],
    [20614,"2022-02-26T05:05:49","55,59"],
    [20615,"2022-02-26T05:05:53","55,56"],
    [20616,"2022-02-26T05:08:48","55,83"],
    [20617,"2022-02-26T05:08:54","55,84"],
    [20618,"2022-02-26T05:11:53","56,13"],
    [20619,"2022-02-26T05:12:02","56,17"],
    [20620,"2022-02-26T05:14:52","55,93"],
    [20621,"2022-02-26T05:15:05","55,92"],
    [20622,"2022-02-26T05:18:03","56,15"],
    [20623,"2022-02-26T05:18:14","56,21"],
    [20624,"2022-02-26T05:21:07","58,65"],
    [20625,"2022-02-26T05:21:15","58,68"],
    [20626,"2022-02-26T05:24:11","59,28"],
    [20627,"2022-02-26T05:24:16","59,33"],
    [20628,"2022-02-26T05:27:15","60,35"],
    [20629,"2022-02-26T05:27:18","60,37"],
    [20630,"2022-02-26T05:30:16","62,11"],
    [20631,"2022-02-26T05:30:27","62,2"],
    [20632,"2022-02-26T05:33:26","64,06"],
    [20633,"2022-02-26T05:33:31","64,14"],
    [20634,"2022-02-26T05:36:28","65,52"],
    [20635,"2022-02-26T05:36:32","65,55"],
    [20636,"2022-02-26T05:39:26","66,6"],
    [20637,"2022-02-26T05:39:35","66,63"],
    [20638,"2022-02-26T05:42:33","67,51"],
    [20639,"2022-02-26T05:42:39","67,52"],
    [20640,"2022-02-26T05:45:35","68,64"],
    [20641,"2022-02-26T05:45:39","68,66"],
    [20642,"2022-02-26T05:48:39","69,19"],
    [20643,"2022-02-26T05:48:42","69,28"],
    [20644,"2022-02-26T05:51:36","69,74"],
    [20645,"2022-02-26T05:51:42","69,8"],
    [20646,"2022-02-26T05:54:39","70,24"],
    [20647,"2022-02-26T05:54:46","70,31"],
    [20648,"2022-02-26T05:57:45","70,77"],
    [20649,"2022-02-26T05:57:48","70,81"],
    [20650,"2022-02-26T06:00:47","71,15"],
    [20651,"2022-02-26T06:00:58","71,16"],
    [20652,"2022-02-26T06:03:58","71,77"],
    [20653,"2022-02-26T06:04:01","71,79"],
    [20654,"2022-02-26T06:06:56","71,69"],
    [20655,"2022-02-26T06:07:01","71,65"],
    [20656,"2022-02-26T06:09:59","72,26"],
    [20657,"2022-02-26T06:10:03","72,32"],
    [20658,"2022-02-26T06:13:02","72,42"],
    [20659,"2022-02-26T06:13:08","72,48"],
    [20660,"2022-02-26T06:16:06","73,11"],
    [20661,"2022-02-26T06:16:10","73,13"],
    [20662,"2022-02-26T06:19:09","73,76"],
    [20663,"2022-02-26T06:19:24","73,83"],
    [20664,"2022-02-26T06:22:24","74,42"],
    [20665,"2022-02-26T06:22:27","74,47"],
    [20666,"2022-02-26T06:25:22","75,23"],
    [20667,"2022-02-26T06:25:29","75,3"],
    [20668,"2022-02-26T06:28:29","75,88"],
    [20669,"2022-02-26T06:28:35","75,92"],
    [20670,"2022-02-26T06:31:32","76,56"],
    [20671,"2022-02-26T06:31:37","76,6"],
    [20672,"2022-02-26T06:34:34","77,04"],
    [20673,"2022-02-26T06:34:39","77,05"],
    [20674,"2022-02-26T06:37:36","77,55"],
    [20675,"2022-02-26T06:37:39","77,53"],
    [20676,"2022-02-26T06:40:35","77,36"],
    [20677,"2022-02-26T06:40:40","77,29"],
    [20678,"2022-02-26T06:43:38","76,97"],
    [20679,"2022-02-26T06:43:43","76,89"],
    [20680,"2022-02-26T06:46:40","75,97"],
    [20681,"2022-02-26T06:46:46","75,93"],
    [20682,"2022-02-26T06:49:43","73,78"],
    [20683,"2022-02-26T06:49:46","73,73"],
    [20684,"2022-02-26T06:52:42","71,49"],
    [20685,"2022-02-26T06:52:46","71,45"],
    [20686,"2022-02-26T06:55:45","69,26"],
    [20687,"2022-02-26T06:55:48","69,21"],
    [20688,"2022-02-26T06:58:45","67,28"],
    [20689,"2022-02-26T06:58:50","67,23"],
    [20690,"2022-02-26T07:01:45","65,3"],
    [20691,"2022-02-26T07:01:51","65,2"],
    [20692,"2022-02-26T07:04:50","63,94"],
    [20693,"2022-02-26T07:04:55","63,96"],
    [20694,"2022-02-26T07:07:50","63,28"],
    [20695,"2022-02-26T07:07:55","63,2"],
    [20696,"2022-02-26T07:10:43","62,52"],
    [20697,"2022-02-26T07:11:08","62,48"],
    [20698,"2022-02-26T07:13:59","62,18"],
    [20699,"2022-02-26T07:14:09","62,15"],
    [20700,"2022-02-26T07:17:00","61,31"],
    [20701,"2022-02-26T07:17:10","61,28"],
    [20702,"2022-02-26T07:20:07","61,64"],
    [20703,"2022-02-26T07:20:11","61,63"],
    [20704,"2022-02-26T07:23:10","60,65"],
    [20705,"2022-02-26T07:23:14","60,59"],
    [20706,"2022-02-26T07:26:14","59,66"],
    [20707,"2022-02-26T07:26:17","59,68"],
    [20708,"2022-02-26T07:29:05","59,03"],
    [20709,"2022-02-26T07:29:17","59,01"],
    [20710,"2022-02-26T07:32:15","57,52"],
    [20711,"2022-02-26T07:32:36","57,48"],
    [20712,"2022-02-26T07:35:34","56,33"],
    [20713,"2022-02-26T07:35:38","56,2"],
    [20714,"2022-02-26T07:38:36","55,87"],
    [20715,"2022-02-26T07:38:40","55,83"],
    [20716,"2022-02-26T07:41:38","54,68"],
    [20717,"2022-02-26T07:41:43","54,67"],
    [20718,"2022-02-26T07:44:38","54,78"],
    [20719,"2022-02-26T07:44:44","54,7"],
    [20720,"2022-02-26T07:47:41","54,26"],
    [20721,"2022-02-26T07:47:48","54,22"],
    [20722,"2022-02-26T07:50:45","52,95"],
    [20723,"2022-02-26T07:50:49","52,92"],
    [20724,"2022-02-26T07:53:48","53,39"],
    [20725,"2022-02-26T07:53:52","53,38"],
    [20726,"2022-02-26T07:56:49","53,69"],
    [20727,"2022-02-26T07:57:03","53,84"],
    [20728,"2022-02-26T08:00:01","54,94"],
    [20729,"2022-02-26T08:00:04","54,97"],
    [20730,"2022-02-26T08:02:56","56,25"],
    [20731,"2022-02-26T08:03:07","56,24"],
    [20732,"2022-02-26T08:06:06","56,08"],
    [20733,"2022-02-26T08:06:09","56,05"],
    [20734,"2022-02-26T08:09:08","57,12"],
    [20735,"2022-02-26T08:09:11","57,18"],
    [20736,"2022-02-26T08:12:06","58,51"],
    [20737,"2022-02-26T08:12:16","58,61"],
    [20738,"2022-02-26T08:15:12","58,58"],
    [20739,"2022-02-26T08:15:16","58,51"],
    [20740,"2022-02-26T08:18:13","56,55"],
    [20741,"2022-02-26T08:18:18","56,46"],
    [20742,"2022-02-26T08:21:07","53,69"],
    [20743,"2022-02-26T08:21:21","53,89"],
    [20744,"2022-02-26T08:24:15","53,97"],
    [20745,"2022-02-26T08:24:25","53,99"],
    [20746,"2022-02-26T08:27:24","56,25"],
    [20747,"2022-02-26T08:27:27","56,29"],
    [20748,"2022-02-26T08:30:24","56,79"],
    [20749,"2022-02-26T08:30:36","56,87"],
    [20750,"2022-02-26T08:33:32","58,25"],
    [20751,"2022-02-26T08:33:51","58,32"],
    [20752,"2022-02-26T08:36:50","60,29"],
    [20753,"2022-02-26T08:36:54","60,37"],
    [20754,"2022-02-26T08:39:50","59,78"],
    [20755,"2022-02-26T08:39:54","59,79"],
    [20756,"2022-02-26T08:42:52","60,74"],
    [20757,"2022-02-26T08:42:55","60,76"],
    [20758,"2022-02-26T08:45:50","60,75"],
    [20759,"2022-02-26T08:46:02","60,8"],
    [20760,"2022-02-26T08:48:59","61,15"],
    [20761,"2022-02-26T08:49:04","61,1"],
    [20762,"2022-02-26T08:52:04","61,16"],
    [20763,"2022-02-26T08:52:07","61,22"],
    [20764,"2022-02-26T08:55:00","61,51"],
    [20765,"2022-02-26T08:55:07","61,48"],
    [20766,"2022-02-26T08:57:54","62,01"],
    [20767,"2022-02-26T08:58:08","62,12"],
    [20768,"2022-02-26T09:01:05","60,99"],
    [20769,"2022-02-26T09:01:14","60,94"],
    [20770,"2022-02-26T09:04:12","59,76"],
    [20771,"2022-02-26T09:04:17","59,72"],
    [20772,"2022-02-26T09:07:13","59,13"],
    [20773,"2022-02-26T09:07:17","59,04"],
    [20774,"2022-02-26T09:10:13","55,57"],
    [20775,"2022-02-26T09:10:18","55,47"],
    [20776,"2022-02-26T09:13:17","56,05"],
    [20777,"2022-02-26T09:13:21","55,81"],
    [20778,"2022-02-26T09:16:18","56,21"],
    [20779,"2022-02-26T09:16:22","56,26"],
    [20780,"2022-02-26T09:19:15","56,52"],
    [20781,"2022-02-26T09:19:24","56,57"],
    [20782,"2022-02-26T09:22:17","55,63"],
    [20783,"2022-02-26T09:22:27","55,38"],
    [20784,"2022-02-26T09:25:24","54,78"],
    [20785,"2022-02-26T09:25:27","54,7"],
    [20786,"2022-02-26T09:28:27","53,67"],
    [20787,"2022-02-26T09:28:34","53,89"],
    [20788,"2022-02-26T09:31:32","53,35"],
    [20789,"2022-02-26T09:31:36","53,39"],
    [20790,"2022-02-26T09:34:33","52,12"],
    [20791,"2022-02-26T09:34:39","52,17"],
    [20792,"2022-02-26T09:37:38","52,18"],
    [20793,"2022-02-26T09:37:43","51,97"],
    [20794,"2022-02-26T09:40:42","51,54"],
    [20795,"2022-02-26T09:40:52","51,51"],
    [20796,"2022-02-26T09:43:48","51,94"],
    [20797,"2022-02-26T09:43:54","51,79"],
    [20798,"2022-02-26T09:46:54","50,66"],
    [20799,"2022-02-26T09:46:57","50,64"],
    [20800,"2022-02-26T09:49:52","51,23"],
    [20801,"2022-02-26T09:49:57","51,28"],
    [20802,"2022-02-26T09:52:53","49,76"],
    [20803,"2022-02-26T09:52:57","49,74"],
    [20804,"2022-02-26T09:55:56","48,8"],
    [20805,"2022-02-26T09:55:59","48,68"],
    [20806,"2022-02-26T09:58:57","47,15"],
    [20807,"2022-02-26T09:59:01","47,22"],
    [20808,"2022-02-26T10:02:00","47,09"],
    [20809,"2022-02-26T10:02:04","47,18"],
    [20810,"2022-02-26T10:04:58","46,15"],
    [20811,"2022-02-26T10:05:06","45,97"],
    [20812,"2022-02-26T10:08:02","46,51"],
    [20813,"2022-02-26T10:08:08","46,18"],
    [20814,"2022-02-26T10:11:03","46,01"],
    [20815,"2022-02-26T10:11:08","46,11"],
    [20816,"2022-02-26T10:14:05","45,45"],
    [20817,"2022-02-26T10:14:08","45,37"],
    [20818,"2022-02-26T10:17:02","46,77"],
    [20819,"2022-02-26T10:17:13","46,51"],
    [20820,"2022-02-26T10:20:12","43,62"],
    [20821,"2022-02-26T10:20:19","43,57"],
    [20822,"2022-02-26T10:23:16","43,35"],
    [20823,"2022-02-26T10:23:19","43,38"],
    [20824,"2022-02-26T10:26:15","43,5"],
    [20825,"2022-02-26T10:26:20","43,54"],
    [20826,"2022-02-26T10:29:18","42,63"],
    [20827,"2022-02-26T10:29:25","42,95"],
    [20828,"2022-02-26T10:32:23","42,53"],
    [20829,"2022-02-26T10:32:27","42,85"],
    [20830,"2022-02-26T10:35:23","42,49"],
    [20831,"2022-02-26T10:35:27","42,53"],
    [20832,"2022-02-26T10:38:23","44,24"],
    [20833,"2022-02-26T10:38:28","43,67"],
    [20834,"2022-02-26T10:41:26","42,04"],
    [20835,"2022-02-26T10:41:31","42"],
    [20836,"2022-02-26T10:44:28","42,44"],
    [20837,"2022-02-26T10:44:33","42,25"],
    [20838,"2022-02-26T10:47:31","42,42"],
    [20839,"2022-02-26T10:47:35","42,57"],
    [20840,"2022-02-26T10:50:34","42,27"],
    [20841,"2022-02-26T10:50:41","42,32"],
    [20842,"2022-02-26T10:53:37","39,81"],
    [20843,"2022-02-26T10:53:42","39,97"],
    [20844,"2022-02-26T10:56:37","41,68"],
    [20845,"2022-02-26T10:56:42","42,87"],
    [20846,"2022-02-26T10:59:38","57,73"],
    [20847,"2022-02-26T10:59:44","57,7"],
    [20848,"2022-02-26T11:02:42","59,99"],
    [20849,"2022-02-26T11:02:45","59,9"],
    [20850,"2022-02-26T11:05:44","61,39"],
    [20851,"2022-02-26T11:05:48","61,38"],
    [20852,"2022-02-26T11:08:45","60,82"],
    [20853,"2022-02-26T11:08:53","60,87"],
    [20854,"2022-02-26T11:11:52","62,41"],
    [20855,"2022-02-26T11:11:57","62,43"],
    [20856,"2022-02-26T11:14:53","62,66"],
    [20857,"2022-02-26T11:14:57","62,51"],
    [20858,"2022-02-26T11:17:55","64"],
    [20859,"2022-02-26T11:18:01","64,11"],
    [20860,"2022-02-26T11:20:59","64,1"],
    [20861,"2022-02-26T11:21:04","64,02"],
    [20862,"2022-02-26T11:24:02","64,17"],
    [20863,"2022-02-26T11:24:05","64,21"],
    [20864,"2022-02-26T11:27:02","64,28"],
    [20865,"2022-02-26T11:27:07","63,78"],
    [20866,"2022-02-26T11:30:05","62,66"],
    [20867,"2022-02-26T11:30:11","63,03"],
    [20868,"2022-02-26T11:33:10","62,23"],
    [20869,"2022-02-26T11:33:22","62,14"],
    [20870,"2022-02-26T11:36:19","64,47"],
    [20871,"2022-02-26T11:36:25","64,42"],
    [20872,"2022-02-26T11:39:23","63,64"],
    [20873,"2022-02-26T11:39:26","63,66"],
    [20874,"2022-02-26T11:42:20","65,13"],
    [20875,"2022-02-26T11:42:27","65,17"],
    [20876,"2022-02-26T11:45:26","65,44"],
    [20877,"2022-02-26T11:45:33","65,61"],
    [20878,"2022-02-26T11:48:30","66,61"],
    [20879,"2022-02-26T11:48:34","66,74"],
    [20880,"2022-02-26T11:51:32","67,02"],
    [20881,"2022-02-26T11:51:38","67,15"],
    [20882,"2022-02-26T11:54:27","67,53"],
    [20883,"2022-02-26T11:54:41","67,7"],
    [20884,"2022-02-26T11:57:38","68,62"],
    [20885,"2022-02-26T11:57:43","68,43"],
    [20886,"2022-02-26T12:00:43","68,59"],
    [20887,"2022-02-26T12:00:48","68,67"],
    [20888,"2022-02-26T12:03:45","69,37"],
    [20889,"2022-02-26T12:03:51","69,6"],
    [20890,"2022-02-26T12:06:48","69,05"],
    [20891,"2022-02-26T12:06:51","69,07"],
    [20892,"2022-02-26T12:09:47","68,97"],
    [20893,"2022-02-26T12:09:53","68,75"],
    [20894,"2022-02-26T12:12:52","68,65"],
    [20895,"2022-02-26T12:12:57","68,62"],
    [20896,"2022-02-26T12:15:56","67,18"],
    [20897,"2022-02-26T12:16:00","67,07"],
    [20898,"2022-02-26T12:19:00","63,08"],
    [20899,"2022-02-26T12:19:06","63,12"],
    [20900,"2022-02-26T12:22:04","58,86"],
    [20901,"2022-02-26T12:22:10","58,06"],
    [20902,"2022-02-26T12:25:09","49,3"],
    [20903,"2022-02-26T12:25:12","48,86"],
    [20904,"2022-02-26T12:28:08","44,08"],
    [20905,"2022-02-26T12:28:12","44,17"],
    [20906,"2022-02-26T12:31:11","42,5"],
    [20907,"2022-02-26T12:31:14","42,19"],
    [20908,"2022-02-26T12:34:13","36,16"],
    [20909,"2022-02-26T12:34:17","35,8"],
    [20910,"2022-02-26T12:37:13","37,3"],
    [20911,"2022-02-26T12:37:20","37,28"],
    [20912,"2022-02-26T12:40:20","47,54"],
    [20913,"2022-02-26T12:40:23","47,39"],
    [20914,"2022-02-26T12:43:22","51,68"],
    [20915,"2022-02-26T12:43:28","51,97"],
    [20916,"2022-02-26T12:46:27","52,14"],
    [20917,"2022-02-26T12:46:32","52,54"],
    [20918,"2022-02-26T12:49:28","56,61"],
    [20919,"2022-02-26T12:49:34","56,7"],
    [20920,"2022-02-26T12:52:27","58,78"],
    [20921,"2022-02-26T12:52:37","58,64"],
    [20922,"2022-02-26T12:55:34","57,86"],
    [20923,"2022-02-26T12:55:41","57,74"],
    [20924,"2022-02-26T12:58:38","61,45"],
    [20925,"2022-02-26T12:58:41","61,34"],
    [20926,"2022-02-26T13:01:41","62,82"],
    [20927,"2022-02-26T13:01:48","62,73"],
    [20928,"2022-02-26T13:04:41","63,93"],
    [20929,"2022-02-26T13:04:52","64,26"],
    [20930,"2022-02-26T13:07:52","65,91"],
    [20931,"2022-02-26T13:07:55","65,74"],
    [20932,"2022-02-26T13:10:53","66,68"],
    [20933,"2022-02-26T13:10:58","66,37"],
    [20934,"2022-02-26T13:14:02","66,38"],
    [20935,"2022-02-26T13:14:05","66,42"],
    [20936,"2022-02-26T13:17:01","65,45"],
    [20937,"2022-02-26T13:17:05","65,39"],
    [20938,"2022-02-26T13:20:03","65,15"],
    [20939,"2022-02-26T13:20:06","65,16"],
    [20940,"2022-02-26T13:23:05","65,57"],
    [20941,"2022-02-26T13:23:10","65,51"],
    [20942,"2022-02-26T13:26:08","63,56"],
    [20943,"2022-02-26T13:26:12","63,78"],
    [20944,"2022-02-26T13:29:10","62,14"],
    [20945,"2022-02-26T13:29:14","62,21"],
    [20946,"2022-02-26T13:32:12","61,97"],
    [20947,"2022-02-26T13:32:15","62,06"],
    [20948,"2022-02-26T13:35:11","62,94"],
    [20949,"2022-02-26T13:35:16","62,76"],
    [20950,"2022-02-26T13:38:13","63,05"],
    [20951,"2022-02-26T13:38:18","63,03"],
    [20952,"2022-02-26T13:41:14","62,87"],
    [20953,"2022-02-26T13:41:19","62,91"],
    [20954,"2022-02-26T13:44:17","65,8"],
    [20955,"2022-02-26T13:44:21","66"],
    [20956,"2022-02-26T13:47:17","67,77"],
    [20957,"2022-02-26T13:47:22","67,88"],
    [20958,"2022-02-26T13:50:20","68,82"],
    [20959,"2022-02-26T13:50:23","68,86"],
    [20960,"2022-02-26T13:53:23","69,98"],
    [20961,"2022-02-26T13:53:29","69,75"],
    [20962,"2022-02-26T13:56:25","71,61"],
    [20963,"2022-02-26T13:56:32","71,64"],
    [20964,"2022-02-26T13:59:29","73,28"],
    [20965,"2022-02-26T13:59:32","73,39"],
    [20966,"2022-02-26T14:02:26","75,84"],
    [20967,"2022-02-26T14:02:32","75,73"],
    [20968,"2022-02-26T14:05:30","77,2"],
    [20969,"2022-02-26T14:05:34","76,85"],
    [20970,"2022-02-26T14:08:26","78,21"],
    [20971,"2022-02-26T14:08:38","78,32"],
    [20972,"2022-02-26T14:11:32","79,75"],
    [20973,"2022-02-26T14:11:38","79,7"],
    [20974,"2022-02-26T14:14:30","80,36"],
    [20975,"2022-02-26T14:14:38","80,38"],
    [20976,"2022-02-26T14:17:30","80,8"],
    [20977,"2022-02-26T14:17:42","80,88"],
    [20978,"2022-02-26T14:20:40","80,94"],
    [20979,"2022-02-26T14:20:45","81,09"],
    [20980,"2022-02-26T14:23:33","81,39"],
    [20981,"2022-02-26T14:23:47","80,98"],
    [20982,"2022-02-26T14:26:46","80,71"],
    [20983,"2022-02-26T14:26:51","80,77"],
    [20984,"2022-02-26T14:29:51","80,75"],
    [20985,"2022-02-26T14:30:01","80,92"],
    [20986,"2022-02-26T14:32:58","80,88"],
    [20987,"2022-02-26T14:33:03","81,05"],
    [20988,"2022-02-26T14:35:59","81,1"],
    [20989,"2022-02-26T14:36:06","81,07"],
    [20990,"2022-02-26T14:38:59","81,12"],
    [20991,"2022-02-26T14:39:06","81,19"],
    [20992,"2022-02-26T14:42:04","80,96"],
    [20993,"2022-02-26T14:42:07","80,95"],
    [20994,"2022-02-26T14:45:05","80,96"],
    [20995,"2022-02-26T14:45:09","81,11"],
    [20996,"2022-02-26T14:48:02","80,4"],
    [20997,"2022-02-26T14:48:12","80,08"],
    [20998,"2022-02-26T14:51:09","80,1"],
    [20999,"2022-02-26T14:51:12","80,27"],
    [21000,"2022-02-26T14:54:11","79,43"],
    [21001,"2022-02-26T14:54:15","79,5"],
    [21002,"2022-02-26T14:57:12","80,59"],
    [21003,"2022-02-26T14:57:16","80,69"],
    [21004,"2022-02-26T15:00:13","80,65"],
    [21005,"2022-02-26T15:00:18","80,75"],
    [21006,"2022-02-26T15:03:16","80,39"],
    [21007,"2022-02-26T15:03:20","80,42"],
    [21008,"2022-02-26T15:06:17","80,66"],
    [21009,"2022-02-26T15:06:27","80,56"],
    [21010,"2022-02-26T15:09:23","80,27"],
    [21011,"2022-02-26T15:09:29","80,31"],
    [21012,"2022-02-26T15:12:27","80,78"],
    [21013,"2022-02-26T15:12:31","80,77"],
    [21014,"2022-02-26T15:15:31","80,37"],
    [21015,"2022-02-26T15:15:34","80,39"],
    [21016,"2022-02-26T15:18:32","80,49"],
    [21017,"2022-02-26T15:18:37","80,41"],
    [21018,"2022-02-26T15:21:35","80,6"],
    [21019,"2022-02-26T15:21:42","80,67"],
    [21020,"2022-02-26T15:24:39","80,57"],
    [21021,"2022-02-26T15:24:42","80,6"],
    [21022,"2022-02-26T15:27:40","80,8"],
    [21023,"2022-02-26T15:27:43","80,87"],
    [21024,"2022-02-26T15:30:39","80,69"],
    [21025,"2022-02-26T15:30:43","80,78"],
    [21026,"2022-02-26T15:33:39","80,28"],
    [21027,"2022-02-26T15:33:45","79,91"],
    [21028,"2022-02-26T15:36:42","78,72"],
    [21029,"2022-02-26T15:36:45","78,8"],
    [21030,"2022-02-26T15:39:44","78,76"],
    [21031,"2022-02-26T15:39:50","78,85"],
    [21032,"2022-02-26T15:42:48","78,43"],
    [21033,"2022-02-26T15:42:52","78,37"],
    [21034,"2022-02-26T15:45:48","77,89"],
    [21035,"2022-02-26T15:45:59","77,98"],
    [21036,"2022-02-26T15:48:57","77,72"],
    [21037,"2022-02-26T15:49:02","77,82"],
    [21038,"2022-02-26T15:51:58","77,4"],
    [21039,"2022-02-26T15:52:03","77,45"],
    [21040,"2022-02-26T15:55:01","77,34"],
    [21041,"2022-02-26T15:55:05","77,36"],
    [21042,"2022-02-26T15:58:03","78,21"],
    [21043,"2022-02-26T15:58:06","78,23"],
    [21044,"2022-02-26T16:01:06","78,57"],
    [21045,"2022-02-26T16:01:10","78,47"],
    [21046,"2022-02-26T16:04:08","79,06"],
    [21047,"2022-02-26T16:04:11","79"],
    [21048,"2022-02-26T16:07:05","79,58"],
    [21049,"2022-02-26T16:07:12","79,54"],
    [21050,"2022-02-26T16:10:11","79,97"],
    [21051,"2022-02-26T16:10:14","80,04"],
    [21052,"2022-02-26T16:13:12","80,28"],
    [21053,"2022-02-26T16:13:17","80,27"],
    [21054,"2022-02-26T16:16:09","80,89"],
    [21055,"2022-02-26T16:16:18","81,02"],
    [21056,"2022-02-26T16:19:17","81,32"],
    [21057,"2022-02-26T16:19:26","81,25"],
    [21058,"2022-02-26T16:22:21","81,43"],
    [21059,"2022-02-26T16:22:26","81,49"],
    [21060,"2022-02-26T16:25:23","81,68"],
    [21061,"2022-02-26T16:25:28","81,62"],
    [21062,"2022-02-26T16:28:17","81,58"],
    [21063,"2022-02-26T16:28:32","81,5"],
    [21064,"2022-02-26T16:31:24","81,14"],
    [21065,"2022-02-26T16:31:35","81,12"],
    [21066,"2022-02-26T16:34:35","80,51"],
    [21067,"2022-02-26T16:34:38","80,47"],
    [21068,"2022-02-26T16:37:35","79,79"],
    [21069,"2022-02-26T16:37:38","79,76"],
    [21070,"2022-02-26T16:40:37","78,03"],
    [21071,"2022-02-26T16:40:42","77,92"],
    [21072,"2022-02-26T16:43:40","77,02"],
    [21073,"2022-02-26T16:43:46","76,87"],
    [21074,"2022-02-26T16:46:42","75,35"],
    [21075,"2022-02-26T16:46:47","75,31"],
    [21076,"2022-02-26T16:49:44","74,52"],
    [21077,"2022-02-26T16:49:48","74,54"],
    [21078,"2022-02-26T16:52:46","73,91"],
    [21079,"2022-02-26T16:52:51","73,89"],
    [21080,"2022-02-26T16:55:43","73,79"],
    [21081,"2022-02-26T16:55:54","73,77"],
    [21082,"2022-02-26T16:58:48","74,04"],
    [21083,"2022-02-26T16:59:01","74,02"],
    [21084,"2022-02-26T17:02:03","74,03"],
    [21085,"2022-02-26T17:02:08","74"],
    [21086,"2022-02-26T17:05:05","73,97"],
    [21087,"2022-02-26T17:05:16","73,93"],
    [21088,"2022-02-26T17:08:11","73,85"],
    [21089,"2022-02-26T17:08:33","73,83"],
    [21090,"2022-02-26T17:11:29","73,8"],
    [21091,"2022-02-26T17:11:35","73,75"],
    [21092,"2022-02-26T17:14:14","73,58"],
    [21093,"2022-02-26T17:14:41","73,6"],
    [21094,"2022-02-26T17:17:40","73,5"],
    [21095,"2022-02-26T17:17:44","73,47"],
    [21096,"2022-02-26T17:20:40","73,4"],
    [21097,"2022-02-26T17:20:50","73,42"],
    [21098,"2022-02-26T17:23:45","73,72"],
    [21099,"2022-02-26T17:23:51","73,75"],
    [21100,"2022-02-26T17:26:50","73,96"],
    [21101,"2022-02-26T17:26:55","73,99"],
    [21102,"2022-02-26T17:29:48","74,28"],
    [21103,"2022-02-26T17:29:55","74,29"],
    [21104,"2022-02-26T17:32:49","74,55"],
    [21105,"2022-02-26T17:32:56","74,54"],
    [21106,"2022-02-26T17:35:53","75,22"],
    [21107,"2022-02-26T17:35:59","75,27"],
    [21108,"2022-02-26T17:38:59","76,25"],
    [21109,"2022-02-26T17:39:02","76,27"],
    [21110,"2022-02-26T17:42:02","76,62"],
    [21111,"2022-02-26T17:42:08","76,65"],
    [21112,"2022-02-26T17:45:06","77,22"],
    [21113,"2022-02-26T17:45:11","77,24"],
    [21114,"2022-02-26T17:48:11","77,84"],
    [21115,"2022-02-26T17:48:17","77,88"],
    [21116,"2022-02-26T17:51:11","78,28"],
    [21117,"2022-02-26T17:51:25","78,3"],
    [21118,"2022-02-26T17:54:24","78,4"],
    [21119,"2022-02-26T17:54:27","78,42"],
    [21120,"2022-02-26T17:57:25","78,35"],
    [21121,"2022-02-26T17:57:31","78,28"],
    [21122,"2022-02-26T18:00:28","78,01"],
    [21123,"2022-02-26T18:00:34","77,95"],
    [21124,"2022-02-26T18:03:29","78,51"],
    [21125,"2022-02-26T18:03:34","78,56"],
    [21126,"2022-02-26T18:06:38","78,56"],
    [21127,"2022-02-26T18:06:45","78,54"],
    [21128,"2022-02-26T18:09:35","78,87"],
    [21129,"2022-02-26T18:09:49","78,84"],
    [21130,"2022-02-26T18:12:43","79,07"],
    [21131,"2022-02-26T18:12:49","79,11"],
    [21132,"2022-02-26T18:15:48","79,07"],
    [21133,"2022-02-26T18:15:52","79,06"],
    [21134,"2022-02-26T18:18:50","78,97"],
    [21135,"2022-02-26T18:18:53","78,98"],
    [21136,"2022-02-26T18:21:48","79,02"],
    [21137,"2022-02-26T18:21:53","79,01"],
    [21138,"2022-02-26T18:24:44","78,8"],
    [21139,"2022-02-26T18:24:54","78,83"],
    [21140,"2022-02-26T18:27:52","78,58"],
    [21141,"2022-02-26T18:27:55","78,57"],
    [21142,"2022-02-26T18:30:50","78,58"],
    [21143,"2022-02-26T18:31:05","78,6"],
    [21144,"2022-02-26T18:33:39","78,34"],
    [21145,"2022-02-26T18:34:23","78,3"],
    [21146,"2022-02-26T18:37:20","78,15"],
    [21147,"2022-02-26T18:37:30","78,1"],
    [21148,"2022-02-26T18:40:23","77,94"],
    [21149,"2022-02-26T18:40:34","77,92"],
    [21150,"2022-02-26T18:43:30","77,85"],
    [21151,"2022-02-26T18:43:42","77,84"],
    [21152,"2022-02-26T18:46:32","77,88"],
    [21153,"2022-02-26T18:46:48","77,89"],
    [21154,"2022-02-26T18:49:46","77,97"],
    [21155,"2022-02-26T18:50:04","77,99"],
    [21156,"2022-02-26T18:53:01","78,07"],
    [21157,"2022-02-26T18:53:07","78,11"],
    [21158,"2022-02-26T18:56:03","78,2"],
    [21159,"2022-02-26T18:56:09","78,22"],
    [21160,"2022-02-26T18:59:08","78,29"],
    [21161,"2022-02-26T18:59:12","78,33"],
    [21162,"2022-02-26T19:02:09","78,49"],
    [21163,"2022-02-26T19:02:14","78,48"],
    [21164,"2022-02-26T19:05:11","78,6"],
    [21165,"2022-02-26T19:05:22","78,62"],
    [21166,"2022-02-26T19:08:16","78,77"],
    [21167,"2022-02-26T19:08:23","78,81"],
    [21168,"2022-02-26T19:11:14","78,89"],
    [21169,"2022-02-26T19:11:29","78,87"],
    [21170,"2022-02-26T19:14:27","79,03"],
    [21171,"2022-02-26T19:14:30","79,04"],
    [21172,"2022-02-26T19:17:29","79,1"],
    [21173,"2022-02-26T19:17:32","79,12"],
    [21174,"2022-02-26T19:20:15","79,19"],
    [21175,"2022-02-26T19:20:33","79,2"],
    [21176,"2022-02-26T19:23:30","79,29"],
    [21177,"2022-02-26T19:23:33","79,26"],
    [21178,"2022-02-26T19:26:26","79,11"],
    [21179,"2022-02-26T19:26:40","79,15"],
    [21180,"2022-02-26T19:29:15","79,1"],
    [21181,"2022-02-26T19:30:14","79,08"],
    [21182,"2022-02-26T19:33:12","79,05"],
    [21183,"2022-02-26T19:33:15","79,02"],
    [21184,"2022-02-26T19:36:05","78,92"],
    [21185,"2022-02-26T19:36:16","78,93"],
    [21186,"2022-02-26T19:39:15","78,87"],
    [21187,"2022-02-26T19:39:25","78,89"],
    [21188,"2022-02-26T19:42:29","78,89"],
    [21189,"2022-02-26T19:42:44","78,87"],
    [21190,"2022-02-26T19:45:43","78,92"],
    [21191,"2022-02-26T19:45:46","78,95"],
    [21192,"2022-02-26T19:48:45","79,05"],
    [21193,"2022-02-26T19:48:58","79,09"],
    [21194,"2022-02-26T19:51:52","79,16"],
    [21195,"2022-02-26T19:52:12","79,15"],
    [21196,"2022-02-26T19:55:01","79,15"],
    [21197,"2022-02-26T19:55:36","79,16"],
    [21198,"2022-02-26T19:58:36","79,16"],
    [21199,"2022-02-26T19:58:44","79,2"],
    [21200,"2022-02-26T20:01:43","79,34"],
    [21201,"2022-02-26T20:01:53","79,3"],
    [21202,"2022-02-26T20:04:42","79,41"],
    [21203,"2022-02-26T20:04:56","79,45"],
    [21204,"2022-02-26T20:07:53","79,61"],
    [21205,"2022-02-26T20:08:03","79,58"],
    [21206,"2022-02-26T20:10:47","79,78"],
    [21207,"2022-02-26T20:11:13","79,79"],
    [21208,"2022-02-26T20:14:04","79,99"],
    [21209,"2022-02-26T20:14:20","80,01"],
    [21210,"2022-02-26T20:17:15","80,15"],
    [21211,"2022-02-26T20:17:28","80,12"],
    [21212,"2022-02-26T20:20:23","80,32"],
    [21213,"2022-02-26T20:20:30","80,3"],
    [21214,"2022-02-26T20:23:29","80,49"],
    [21215,"2022-02-26T20:23:48","80,51"],
    [21216,"2022-02-26T20:26:32","80,67"],
    [21217,"2022-02-26T20:27:13","80,69"],
    [21218,"2022-02-26T20:30:11","80,82"],
    [21219,"2022-02-26T20:30:14","80,81"],
    [21220,"2022-02-26T20:33:13","80,93"],
    [21221,"2022-02-26T20:33:20","80,95"],
    [21222,"2022-02-26T20:36:19","81,09"],
    [21223,"2022-02-26T20:36:25","81,11"],
    [21224,"2022-02-26T20:39:17","81,29"],
    [21225,"2022-02-26T20:39:41","81,3"],
    [21226,"2022-02-26T20:42:32","81,45"],
    [21227,"2022-02-26T20:42:43","81,47"],
    [21228,"2022-02-26T20:45:42","81,68"],
    [21229,"2022-02-26T20:45:45","81,69"],
    [21230,"2022-02-26T20:48:41","81,78"],
    [21231,"2022-02-26T20:48:55","81,76"],
    [21232,"2022-02-26T20:51:26","81,86"],
    [21233,"2022-02-26T20:52:30","81,87"],
    [21234,"2022-02-26T20:55:23","81,99"],
    [21235,"2022-02-26T20:55:33","81,98"],
    [21236,"2022-02-26T20:58:05","82,09"],
    [21237,"2022-02-26T20:58:40","82,08"],
    [21238,"2022-02-26T20:59:50","82,13"],
    [21239,"2022-02-26T21:01:38","82,18"],
    [21240,"2022-02-26T21:01:43","82,21"],
    [21241,"2022-02-26T21:04:39","82,33"],
    [21242,"2022-02-26T21:04:49","82,35"],
    [21243,"2022-02-26T21:07:45","82,5"],
    [21244,"2022-02-26T21:07:53","82,52"],
    [21245,"2022-02-26T21:10:48","82,73"],
    [21246,"2022-02-26T21:10:54","82,74"],
    [21247,"2022-02-26T21:13:54","82,94"],
    [21248,"2022-02-26T21:14:04","82,96"],
    [21249,"2022-02-26T21:16:56","83,14"],
    [21250,"2022-02-26T21:17:06","83,12"],
    [21251,"2022-02-26T21:20:03","83,27"],
    [21252,"2022-02-26T21:20:21","83,29"],
    [21253,"2022-02-26T21:23:16","83,39"],
    [21254,"2022-02-26T21:23:26","83,4"],
    [21255,"2022-02-26T21:26:26","83,48"],
    [21256,"2022-02-26T21:26:31","83,5"],
    [21257,"2022-02-26T21:29:24","83,54"],
    [21258,"2022-02-26T21:29:40","83,56"],
    [21259,"2022-02-26T21:32:48","83,56"],
    [21260,"2022-02-26T21:33:04","83,58"],
    [21261,"2022-02-26T21:36:03","83,63"],
    [21262,"2022-02-26T21:36:12","83,62"],
    [21263,"2022-02-26T21:39:10","83,68"],
    [21264,"2022-02-26T21:39:13","83,67"],
    [21265,"2022-02-26T21:41:45","83,77"],
    [21266,"2022-02-26T21:42:15","83,75"],
    [21267,"2022-02-26T21:45:14","83,94"],
    [21268,"2022-02-26T21:45:39","83,93"],
    [21269,"2022-02-26T21:48:38","84,15"],
    [21270,"2022-02-26T21:48:43","84,12"],
    [21271,"2022-02-26T21:51:39","84,34"],
    [21272,"2022-02-26T21:51:45","84,37"],
    [21273,"2022-02-26T21:54:41","84,57"],
    [21274,"2022-02-26T21:54:53","84,56"],
    [21275,"2022-02-26T21:57:44","84,79"],
    [21276,"2022-02-26T21:58:00","84,8"],
    [21277,"2022-02-26T22:00:58","84,98"],
    [21278,"2022-02-26T22:01:08","84,99"],
    [21279,"2022-02-26T22:04:07","85,17"],
    [21280,"2022-02-26T22:04:10","85,22"],
    [21281,"2022-02-26T22:07:05","85,37"],
    [21282,"2022-02-26T22:07:12","85,38"],
    [21283,"2022-02-26T22:10:04","85,57"],
    [21284,"2022-02-26T22:10:17","85,6"],
    [21285,"2022-02-26T22:12:43","85,71"],
    [21286,"2022-02-26T22:13:25","85,74"],
    [21287,"2022-02-26T22:16:18","85,89"],
    [21288,"2022-02-26T22:16:26","85,9"],
    [21289,"2022-02-26T22:19:24","86,06"],
    [21290,"2022-02-26T22:19:35","86,08"],
    [21291,"2022-02-26T22:22:32","86,2"],
    [21292,"2022-02-26T22:22:52","86,22"],
    [21293,"2022-02-26T22:25:43","86,34"],
    [21294,"2022-02-26T22:25:57","86,32"],
    [21295,"2022-02-26T22:28:50","86,49"],
    [21296,"2022-02-26T22:29:05","86,5"],
    [21297,"2022-02-26T22:31:31","86,67"],
    [21298,"2022-02-26T22:32:26","86,7"],
    [21299,"2022-02-26T22:35:09","86,85"],
    [21300,"2022-02-26T22:35:39","86,88"],
    [21301,"2022-02-26T22:38:38","86,99"],
    [21302,"2022-02-26T22:38:53","87,01"],
    [21303,"2022-02-26T22:41:44","87,12"],
    [21304,"2022-02-26T22:41:57","87,11"],
    [21305,"2022-02-26T22:44:50","87,27"],
    [21306,"2022-02-26T22:44:58","87,23"],
    [21307,"2022-02-26T22:47:56","87,35"],
    [21308,"2022-02-26T22:48:02","87,33"],
    [21309,"2022-02-26T22:51:01","87,37"],
    [21310,"2022-02-26T22:51:04","87,39"],
    [21311,"2022-02-26T22:54:04","87,45"],
    [21312,"2022-02-26T22:54:10","87,42"],
    [21313,"2022-02-26T22:57:08","87,49"],
    [21314,"2022-02-26T22:57:16","87,48"],
    [21315,"2022-02-26T23:00:12","87,52"],
    [21316,"2022-02-26T23:00:24","87,56"],
    [21317,"2022-02-26T23:03:24","87,56"],
    [21318,"2022-02-26T23:03:27","87,53"],
    [21319,"2022-02-26T23:06:25","87,52"],
    [21320,"2022-02-26T23:06:37","87,49"],
    [21321,"2022-02-26T23:09:33","87,46"],
    [21322,"2022-02-26T23:09:43","87,45"],
    [21323,"2022-02-26T23:12:56","87,45"],
    [21324,"2022-02-26T23:12:59","87,46"],
    [21325,"2022-02-26T23:15:47","87,41"],
    [21326,"2022-02-26T23:16:05","87,43"],
    [21327,"2022-02-26T23:19:02","87,36"],
    [21328,"2022-02-26T23:19:08","87,38"],
    [21329,"2022-02-26T23:22:02","87,34"],
    [21330,"2022-02-26T23:22:27","87,32"],
    [21331,"2022-02-26T23:25:24","87,26"],
    [21332,"2022-02-26T23:25:35","87,24"],
    [21333,"2022-02-26T23:28:33","87,09"],
    [21334,"2022-02-26T23:28:36","87,06"],
    [21335,"2022-02-26T23:31:25","86,88"],
    [21336,"2022-02-26T23:31:40","86,87"],
    [21337,"2022-02-26T23:34:32","86,61"],
    [21338,"2022-02-26T23:34:44","86,58"],
    [21339,"2022-02-26T23:37:38","86,28"],
    [21340,"2022-02-26T23:38:02","86,26"],
    [21341,"2022-02-26T23:40:58","85,83"],
    [21342,"2022-02-26T23:41:15","85,79"],
    [21343,"2022-02-26T23:44:15","85,26"],
    [21344,"2022-02-26T23:44:19","85,23"],
    [21345,"2022-02-26T23:47:15","84,83"],
    [21346,"2022-02-26T23:47:26","84,81"],
    [21347,"2022-02-26T23:50:25","84,37"],
    [21348,"2022-02-26T23:50:32","84,36"],
    [21349,"2022-02-26T23:53:28","84,01"],
    [21350,"2022-02-26T23:53:35","83,99"],
    [21351,"2022-02-26T23:56:34","83,71"],
    [21352,"2022-02-26T23:56:37","83,69"],
    [21353,"2022-02-26T23:59:32","83,55"],
    [21354,"2022-02-26T23:59:37","83,53"],
    [21355,"2022-02-27T00:02:31","83,35"],
    [21356,"2022-02-27T00:02:39","83,31"],
    [21357,"2022-02-27T00:05:26","82,97"],
    [21358,"2022-02-27T00:05:43","82,98"],
    [21359,"2022-02-27T00:08:37","82,63"],
    [21360,"2022-02-27T00:08:44","82,6"],
    [21361,"2022-02-27T00:11:33","82,27"],
    [21362,"2022-02-27T00:11:44","82,26"],
    [21363,"2022-02-27T00:14:42","81,97"],
    [21364,"2022-02-27T00:14:53","82"],
    [21365,"2022-02-27T00:17:52","81,9"],
    [21366,"2022-02-27T00:17:55","81,87"],
    [21367,"2022-02-27T00:19:47","81,85"],
    [21368,"2022-02-27T00:21:32","81,82"],
    [21369,"2022-02-27T00:24:31","81,84"],
    [21370,"2022-02-27T00:24:34","81,86"],
    [21371,"2022-02-27T00:27:32","81,89"],
    [21372,"2022-02-27T00:27:36","81,92"],
    [21373,"2022-02-27T00:30:34","82"],
    [21374,"2022-02-27T00:30:39","81,98"],
    [21375,"2022-02-27T00:33:28","82,07"],
    [21376,"2022-02-27T00:33:40","82,1"],
    [21377,"2022-02-27T00:36:29","82,26"],
    [21378,"2022-02-27T00:36:40","82,24"],
    [21379,"2022-02-27T00:39:38","82,38"],
    [21380,"2022-02-27T00:39:48","82,41"],
    [21381,"2022-02-27T00:42:46","82,55"],
    [21382,"2022-02-27T00:42:49","82,57"],
    [21383,"2022-02-27T00:45:55","82,57"],
    [21384,"2022-02-27T00:46:01","82,55"],
    [21385,"2022-02-27T00:48:55","82,35"],
    [21386,"2022-02-27T00:49:11","82,33"],
    [21387,"2022-02-27T00:52:04","82,06"],
    [21388,"2022-02-27T00:52:14","82,02"],
    [21389,"2022-02-27T00:54:50","81,76"],
    [21390,"2022-02-27T00:55:23","81,7"],
    [21391,"2022-02-27T00:58:15","81,45"],
    [21392,"2022-02-27T00:58:32","81,41"],
    [21393,"2022-02-27T01:00:42","81,21"],
    [21394,"2022-02-27T01:01:34","81,19"],
    [21395,"2022-02-27T01:04:21","80,96"],
    [21396,"2022-02-27T01:04:35","80,98"],
    [21397,"2022-02-27T01:07:27","80,84"],
    [21398,"2022-02-27T01:07:39","80,9"],
    [21399,"2022-02-27T01:10:32","80,89"],
    [21400,"2022-02-27T01:10:39","80,85"],
    [21401,"2022-02-27T01:13:37","80,86"],
    [21402,"2022-02-27T01:13:43","80,87"],
    [21403,"2022-02-27T01:16:34","80,87"],
    [21404,"2022-02-27T01:16:54","80,92"],
    [21405,"2022-02-27T01:19:53","80,99"],
    [21406,"2022-02-27T01:19:56","80,97"],
    [21407,"2022-02-27T01:22:56","81,19"],
    [21408,"2022-02-27T01:23:03","81,18"],
    [21409,"2022-02-27T01:26:03","81,35"],
    [21410,"2022-02-27T01:26:13","81,31"],
    [21411,"2022-02-27T01:29:09","81,51"],
    [21412,"2022-02-27T01:29:13","81,55"],
    [21413,"2022-02-27T01:32:07","81,9"],
    [21414,"2022-02-27T01:32:25","81,92"],
    [21415,"2022-02-27T01:35:19","82,4"],
    [21416,"2022-02-27T01:35:27","82,42"],
    [21417,"2022-02-27T01:38:21","82,84"],
    [21418,"2022-02-27T01:38:33","82,85"],
    [21419,"2022-02-27T01:41:28","83,16"],
    [21420,"2022-02-27T01:41:38","83,22"],
    [21421,"2022-02-27T01:44:35","83,58"],
    [21422,"2022-02-27T01:44:40","83,57"],
    [21423,"2022-02-27T01:47:39","83,88"],
    [21424,"2022-02-27T01:47:48","83,89"],
    [21425,"2022-02-27T01:50:46","84,08"],
    [21426,"2022-02-27T01:50:49","84,11"],
    [21427,"2022-02-27T01:53:46","84,35"],
    [21428,"2022-02-27T01:53:49","84,38"],
    [21429,"2022-02-27T01:56:40","84,54"],
    [21430,"2022-02-27T01:57:05","84,53"],
    [21431,"2022-02-27T02:00:03","84,75"],
    [21432,"2022-02-27T02:00:12","84,77"],
    [21433,"2022-02-27T02:03:05","84,95"],
    [21434,"2022-02-27T02:03:16","84,97"],
    [21435,"2022-02-27T02:06:15","85,17"],
    [21436,"2022-02-27T02:06:19","85,16"],
    [21437,"2022-02-27T02:08:58","85,34"],
    [21438,"2022-02-27T02:09:21","85,33"],
    [21439,"2022-02-27T02:12:20","85,55"],
    [21440,"2022-02-27T02:12:25","85,56"],
    [21441,"2022-02-27T02:15:21","85,66"],
    [21442,"2022-02-27T02:15:29","85,67"],
    [21443,"2022-02-27T02:18:26","85,82"],
    [21444,"2022-02-27T02:18:33","85,81"],
    [21445,"2022-02-27T02:21:23","85,91"],
    [21446,"2022-02-27T02:21:33","85,94"],
    [21447,"2022-02-27T02:24:32","85,97"],
    [21448,"2022-02-27T02:24:35","86"],
    [21449,"2022-02-27T02:27:20","86,08"],
    [21450,"2022-02-27T02:27:47","86,04"],
    [21451,"2022-02-27T02:30:44","86,17"],
    [21452,"2022-02-27T02:30:47","86,18"],
    [21453,"2022-02-27T02:33:51","86,17"],
    [21454,"2022-02-27T02:34:28","86,21"],
    [21455,"2022-02-27T02:37:44","86,21"],
    [21456,"2022-02-27T02:37:47","86,24"],
    [21457,"2022-02-27T02:40:47","86,38"],
    [21458,"2022-02-27T02:40:51","86,36"],
    [21459,"2022-02-27T02:43:48","86,56"],
    [21460,"2022-02-27T02:43:55","86,55"],
    [21461,"2022-02-27T02:46:50","86,83"],
    [21462,"2022-02-27T02:47:04","86,84"],
    [21463,"2022-02-27T02:49:56","87,09"],
    [21464,"2022-02-27T02:50:14","87,07"],
    [21465,"2022-02-27T02:52:59","87,12"],
    [21466,"2022-02-27T02:53:18","87,13"],
    [21467,"2022-02-27T02:56:13","87,01"],
    [21468,"2022-02-27T02:56:51","87,02"],
    [21469,"2022-02-27T02:59:55","87,02"],
    [21470,"2022-02-27T02:59:59","87,01"],
    [21471,"2022-02-27T03:02:55","87,14"],
    [21472,"2022-02-27T03:03:01","87,16"],
    [21473,"2022-02-27T03:05:56","87,33"],
    [21474,"2022-02-27T03:06:13","87,37"],
    [21475,"2022-02-27T03:09:05","87,59"],
    [21476,"2022-02-27T03:09:19","87,61"],
    [21477,"2022-02-27T03:12:04","87,84"],
    [21478,"2022-02-27T03:12:27","87,88"],
    [21479,"2022-02-27T03:15:26","88,1"],
    [21480,"2022-02-27T03:15:29","88,12"],
    [21481,"2022-02-27T03:18:20","88,36"],
    [21482,"2022-02-27T03:18:34","88,37"],
    [21483,"2022-02-27T03:21:32","88,58"],
    [21484,"2022-02-27T03:21:36","88,53"],
    [21485,"2022-02-27T03:24:28","88,77"],
    [21486,"2022-02-27T03:24:49","88,79"],
    [21487,"2022-02-27T03:27:40","88,95"],
    [21488,"2022-02-27T03:28:10","88,93"],
    [21489,"2022-02-27T03:30:52","89,12"],
    [21490,"2022-02-27T03:31:14","89,06"],
    [21491,"2022-02-27T03:34:14","89,23"],
    [21492,"2022-02-27T03:34:21","89,24"],
    [21493,"2022-02-27T03:37:14","89,43"],
    [21494,"2022-02-27T03:37:33","89,4"],
    [21495,"2022-02-27T03:40:31","89,49"],
    [21496,"2022-02-27T03:40:37","89,52"],
    [21497,"2022-02-27T03:43:33","89,72"],
    [21498,"2022-02-27T03:43:45","89,75"],
    [21499,"2022-02-27T03:46:44","89,79"],
    [21500,"2022-02-27T03:46:54","89,83"],
    [21501,"2022-02-27T03:49:24","89,96"],
    [21502,"2022-02-27T03:49:54","89,95"],
    [21503,"2022-02-27T03:52:46","90,07"],
    [21504,"2022-02-27T03:52:55","90,09"],
    [21505,"2022-02-27T03:55:49","90,15"],
    [21506,"2022-02-27T03:56:10","90,19"],
    [21507,"2022-02-27T03:59:09","90,22"],
    [21508,"2022-02-27T03:59:12","90,24"],
    [21509,"2022-02-27T04:02:00","90,3"],
    [21510,"2022-02-27T04:02:12","90,31"],
    [21511,"2022-02-27T04:05:09","90,33"],
    [21512,"2022-02-27T04:05:19","90,34"],
    [21513,"2022-02-27T04:08:18","90,38"],
    [21514,"2022-02-27T04:08:44","90,4"],
    [21515,"2022-02-27T04:11:39","90,45"],
    [21516,"2022-02-27T04:11:54","90,43"],
    [21517,"2022-02-27T04:14:45","90,52"],
    [21518,"2022-02-27T04:14:57","90,51"],
    [21519,"2022-02-27T04:17:54","90,56"],
    [21520,"2022-02-27T04:18:02","90,53"],
    [21521,"2022-02-27T04:21:17","90,53"],
    [21522,"2022-02-27T04:21:20","90,55"],
    [21523,"2022-02-27T04:24:20","90,37"],
    [21524,"2022-02-27T04:24:25","90,39"],
    [21525,"2022-02-27T04:27:25","90,33"],
    [21526,"2022-02-27T04:27:44","90,34"],
    [21527,"2022-02-27T04:30:43","90,24"],
    [21528,"2022-02-27T04:30:46","90,25"],
    [21529,"2022-02-27T04:33:41","90,19"],
    [21530,"2022-02-27T04:33:48","90,24"],
    [21531,"2022-02-27T04:36:47","90,01"],
    [21532,"2022-02-27T04:36:51","90,03"],
    [21533,"2022-02-27T04:39:56","90,03"],
    [21534,"2022-02-27T04:39:59","90,02"],
    [21535,"2022-02-27T04:42:53","90,06"],
    [21536,"2022-02-27T04:43:22","90,03"],
    [21537,"2022-02-27T04:46:22","89,62"],
    [21538,"2022-02-27T04:46:25","89,63"],
    [21539,"2022-02-27T04:49:23","89,12"],
    [21540,"2022-02-27T04:49:35","89,15"],
    [21541,"2022-02-27T04:52:34","88,36"],
    [21542,"2022-02-27T04:52:38","88,33"],
    [21543,"2022-02-27T04:55:33","87,58"],
    [21544,"2022-02-27T04:55:39","87,53"],
    [21545,"2022-02-27T04:58:32","86,47"],
    [21546,"2022-02-27T04:58:41","86,46"],
    [21547,"2022-02-27T05:01:38","85,27"],
    [21548,"2022-02-27T05:01:43","85,23"],
    [21549,"2022-02-27T05:04:39","84,04"],
    [21550,"2022-02-27T05:04:43","84,05"],
    [21551,"2022-02-27T05:07:43","83,23"],
    [21552,"2022-02-27T05:07:49","83,21"],
    [21553,"2022-02-27T05:10:45","82,57"],
    [21554,"2022-02-27T05:10:50","82,55"],
    [21555,"2022-02-27T05:13:49","82,05"],
    [21556,"2022-02-27T05:13:53","82"],
    [21557,"2022-02-27T05:16:51","81,58"],
    [21558,"2022-02-27T05:16:55","81,6"],
    [21559,"2022-02-27T05:20:06","81,6"],
    [21560,"2022-02-27T05:20:18","81,61"],
    [21561,"2022-02-27T05:23:14","81,86"],
    [21562,"2022-02-27T05:23:28","81,89"],
    [21563,"2022-02-27T05:26:21","81,91"],
    [21564,"2022-02-27T05:26:31","81,95"],
    [21565,"2022-02-27T05:29:24","81,76"],
    [21566,"2022-02-27T05:29:32","81,77"],
    [21567,"2022-02-27T05:32:31","81,46"],
    [21568,"2022-02-27T05:32:39","81,44"],
    [21569,"2022-02-27T05:35:39","81,21"],
    [21570,"2022-02-27T05:35:42","81,23"],
    [21571,"2022-02-27T05:38:38","80,87"],
    [21572,"2022-02-27T05:38:45","80,86"],
    [21573,"2022-02-27T05:41:40","80,69"],
    [21574,"2022-02-27T05:41:48","80,71"],
    [21575,"2022-02-27T05:44:43","80,67"],
    [21576,"2022-02-27T05:44:49","80,69"],
    [21577,"2022-02-27T05:47:41","80,55"],
    [21578,"2022-02-27T05:47:52","80,53"],
    [21579,"2022-02-27T05:50:50","80,09"],
    [21580,"2022-02-27T05:50:55","80,04"],
    [21581,"2022-02-27T05:53:55","79,18"],
    [21582,"2022-02-27T05:54:01","79,17"],
    [21583,"2022-02-27T05:57:04","79,18"],
    [21584,"2022-02-27T05:57:08","79,2"],
    [21585,"2022-02-27T06:00:07","79,76"],
    [21586,"2022-02-27T06:00:12","79,78"],
    [21587,"2022-02-27T06:03:10","80,62"],
    [21588,"2022-02-27T06:03:13","80,66"],
    [21589,"2022-02-27T06:06:13","81,27"],
    [21590,"2022-02-27T06:06:18","81,29"],
    [21591,"2022-02-27T06:09:04","81,64"],
    [21592,"2022-02-27T06:09:18","81,69"],
    [21593,"2022-02-27T06:12:15","81,9"],
    [21594,"2022-02-27T06:12:38","81,94"],
    [21595,"2022-02-27T06:15:30","82,05"],
    [21596,"2022-02-27T06:15:42","82,08"],
    [21597,"2022-02-27T06:18:41","82,23"],
    [21598,"2022-02-27T06:18:52","82,21"],
    [21599,"2022-02-27T06:21:33","82,41"],
    [21600,"2022-02-27T06:21:54","82,39"],
    [21601,"2022-02-27T06:24:48","82,46"],
    [21602,"2022-02-27T06:25:05","82,49"],
    [21603,"2022-02-27T06:28:04","82,76"],
    [21604,"2022-02-27T06:28:22","82,77"],
    [21605,"2022-02-27T06:31:20","83,08"],
    [21606,"2022-02-27T06:31:35","83,12"],
    [21607,"2022-02-27T06:34:34","83,24"],
    [21608,"2022-02-27T06:34:44","83,26"],
    [21609,"2022-02-27T06:37:41","83,32"],
    [21610,"2022-02-27T06:37:44","83,28"],
    [21611,"2022-02-27T06:40:41","83,41"],
    [21612,"2022-02-27T06:40:46","83,38"],
    [21613,"2022-02-27T06:43:52","83,39"],
    [21614,"2022-02-27T06:43:55","83,37"],
    [21615,"2022-02-27T06:46:53","83,46"],
    [21616,"2022-02-27T06:46:56","83,47"],
    [21617,"2022-02-27T06:49:55","83,58"],
    [21618,"2022-02-27T06:50:13","83,55"],
    [21619,"2022-02-27T06:53:10","83,72"],
    [21620,"2022-02-27T06:53:21","83,7"],
    [21621,"2022-02-27T06:56:17","83,86"],
    [21622,"2022-02-27T06:56:36","83,83"],
    [21623,"2022-02-27T06:59:28","83,9"],
    [21624,"2022-02-27T06:59:49","83,93"],
    [21625,"2022-02-27T07:02:14","83,93"],
    [21626,"2022-02-27T07:02:55","83,94"],
    [21627,"2022-02-27T07:05:50","83,89"],
    [21628,"2022-02-27T07:06:44","83,9"],
    [21629,"2022-02-27T07:09:38","83,85"],
    [21630,"2022-02-27T07:09:44","83,83"],
    [21631,"2022-02-27T07:12:42","83,83"],
    [21632,"2022-02-27T07:12:47","83,88"],
    [21633,"2022-02-27T07:15:44","83,99"],
    [21634,"2022-02-27T07:15:48","83,96"],
    [21635,"2022-02-27T07:18:45","84,08"],
    [21636,"2022-02-27T07:18:51","84,1"],
    [21637,"2022-02-27T07:21:14","84,22"],
    [21638,"2022-02-27T07:22:03","84,25"],
    [21639,"2022-02-27T07:24:39","84,29"],
    [21640,"2022-02-27T07:25:18","84,33"],
    [21641,"2022-02-27T07:28:16","84,37"],
    [21642,"2022-02-27T07:28:19","84,39"],
    [21643,"2022-02-27T07:31:16","84,48"],
    [21644,"2022-02-27T07:31:33","84,47"],
    [21645,"2022-02-27T07:34:18","84,52"],
    [21646,"2022-02-27T07:34:47","84,51"],
    [21647,"2022-02-27T07:37:42","84,5"],
    [21648,"2022-02-27T07:37:49","84,49"],
    [21649,"2022-02-27T07:40:39","84,43"],
    [21650,"2022-02-27T07:41:01","84,41"],
    [21651,"2022-02-27T07:43:53","84,25"],
    [21652,"2022-02-27T07:44:16","84,21"],
    [21653,"2022-02-27T07:47:10","84,1"],
    [21654,"2022-02-27T07:47:18","84,12"],
    [21655,"2022-02-27T07:50:14","83,98"],
    [21656,"2022-02-27T07:50:33","83,97"],
    [21657,"2022-02-27T07:53:32","83,81"],
    [21658,"2022-02-27T07:53:36","83,79"],
    [21659,"2022-02-27T07:56:22","83,62"],
    [21660,"2022-02-27T07:56:43","83,64"],
    [21661,"2022-02-27T07:59:24","83,45"],
    [21662,"2022-02-27T07:59:47","83,44"],
    [21663,"2022-02-27T08:02:47","83,16"],
    [21664,"2022-02-27T08:02:52","83,17"],
    [21665,"2022-02-27T08:05:49","82,84"],
    [21666,"2022-02-27T08:05:52","82,82"],
    [21667,"2022-02-27T08:08:51","82,26"],
    [21668,"2022-02-27T08:08:55","82,24"],
    [21669,"2022-02-27T08:11:54","81,5"],
    [21670,"2022-02-27T08:11:57","81,48"],
    [21671,"2022-02-27T08:14:54","80,9"],
    [21672,"2022-02-27T08:14:57","80,88"],
    [21673,"2022-02-27T08:17:52","80,29"],
    [21674,"2022-02-27T08:18:05","80,27"],
    [21675,"2022-02-27T08:21:02","79,72"],
    [21676,"2022-02-27T08:21:06","79,69"],
    [21677,"2022-02-27T08:24:02","78,99"],
    [21678,"2022-02-27T08:24:18","79,02"],
    [21679,"2022-02-27T08:27:17","78,35"],
    [21680,"2022-02-27T08:27:20","78,32"],
    [21681,"2022-02-27T08:30:08","77,98"],
    [21682,"2022-02-27T08:30:21","77,95"],
    [21683,"2022-02-27T08:33:10","77,75"],
    [21684,"2022-02-27T08:33:25","77,74"],
    [21685,"2022-02-27T08:36:22","77,86"],
    [21686,"2022-02-27T08:36:26","77,84"],
    [21687,"2022-02-27T08:39:25","78,28"],
    [21688,"2022-02-27T08:39:31","78,31"],
    [21689,"2022-02-27T08:42:28","78,7"],
    [21690,"2022-02-27T08:42:32","78,74"],
    [21691,"2022-02-27T08:45:31","79,12"],
    [21692,"2022-02-27T08:45:46","79,18"],
    [21693,"2022-02-27T08:48:38","79,46"],
    [21694,"2022-02-27T08:48:48","79,44"],
    [21695,"2022-02-27T08:51:38","79,73"],
    [21696,"2022-02-27T08:52:02","79,78"],
    [21697,"2022-02-27T08:55:02","80,06"],
    [21698,"2022-02-27T08:55:07","80,09"],
    [21699,"2022-02-27T08:58:04","80,28"],
    [21700,"2022-02-27T08:58:10","80,25"],
    [21701,"2022-02-27T09:01:09","80,37"],
    [21702,"2022-02-27T09:01:12","80,35"],
    [21703,"2022-02-27T09:04:10","80,49"],
    [21704,"2022-02-27T09:04:13","80,48"],
    [21705,"2022-02-27T09:07:06","80,62"],
    [21706,"2022-02-27T09:07:15","80,59"],
    [21707,"2022-02-27T09:10:14","80,66"],
    [21708,"2022-02-27T09:10:17","80,67"],
    [21709,"2022-02-27T09:13:01","80,7"],
    [21710,"2022-02-27T09:13:20","80,72"],
    [21711,"2022-02-27T09:16:18","80,78"],
    [21712,"2022-02-27T09:16:24","80,8"],
    [21713,"2022-02-27T09:19:08","80,76"],
    [21714,"2022-02-27T09:19:26","80,78"],
    [21715,"2022-02-27T09:22:14","81,04"],
    [21716,"2022-02-27T09:22:29","81,08"],
    [21717,"2022-02-27T09:25:23","81,25"],
    [21718,"2022-02-27T09:25:33","81,26"],
    [21719,"2022-02-27T09:28:30","81,26"],
    [21720,"2022-02-27T09:28:33","81,24"],
    [21721,"2022-02-27T09:31:29","81,22"],
    [21722,"2022-02-27T09:31:33","81,2"],
    [21723,"2022-02-27T09:34:35","81,19"],
    [21724,"2022-02-27T09:34:38","81,16"],
    [21725,"2022-02-27T09:37:39","81,16"],
    [21726,"2022-02-27T09:37:42","81,17"],
    [21727,"2022-02-27T09:40:32","81,13"],
    [21728,"2022-02-27T09:40:44","81,11"],
    [21729,"2022-02-27T09:43:43","81,19"],
    [21730,"2022-02-27T09:43:46","81,23"],
    [21731,"2022-02-27T09:46:26","81,34"],
    [21732,"2022-02-27T09:47:03","81,37"],
    [21733,"2022-02-27T09:49:51","81,33"],
    [21734,"2022-02-27T09:50:07","81,31"],
    [21735,"2022-02-27T09:53:03","81,21"],
    [21736,"2022-02-27T09:53:10","81,2"],
    [21737,"2022-02-27T09:56:04","80,92"],
    [21738,"2022-02-27T09:56:13","80,94"],
    [21739,"2022-02-27T09:59:10","80,85"],
    [21740,"2022-02-27T09:59:19","80,84"],
    [21741,"2022-02-27T10:02:27","80,84"],
    [21742,"2022-02-27T10:02:30","80,82"],
    [21743,"2022-02-27T10:05:22","80,77"],
    [21744,"2022-02-27T10:05:31","80,75"],
    [21745,"2022-02-27T10:08:27","80,86"],
    [21746,"2022-02-27T10:08:34","80,89"],
    [21747,"2022-02-27T10:11:30","80,59"],
    [21748,"2022-02-27T10:11:36","80,56"],
    [21749,"2022-02-27T10:14:36","80,03"],
    [21750,"2022-02-27T10:14:39","80,02"],
    [21751,"2022-02-27T10:17:38","79,77"],
    [21752,"2022-02-27T10:17:41","79,76"],
    [21753,"2022-02-27T10:20:39","79,4"],
    [21754,"2022-02-27T10:20:46","79,43"],
    [21755,"2022-02-27T10:23:40","79"],
    [21756,"2022-02-27T10:23:46","78,99"],
    [21757,"2022-02-27T10:26:45","78,51"],
    [21758,"2022-02-27T10:26:48","78,55"],
    [21759,"2022-02-27T10:29:46","78,17"],
    [21760,"2022-02-27T10:29:49","78,2"],
    [21761,"2022-02-27T10:32:45","77,73"],
    [21762,"2022-02-27T10:32:51","77,82"],
    [21763,"2022-02-27T10:35:47","77,45"],
    [21764,"2022-02-27T10:35:53","77,44"],
    [21765,"2022-02-27T10:38:52","77,09"],
    [21766,"2022-02-27T10:38:55","77,06"],
    [21767,"2022-02-27T10:41:52","76,54"],
    [21768,"2022-02-27T10:41:55","76,52"],
    [21769,"2022-02-27T10:44:54","75,99"],
    [21770,"2022-02-27T10:45:00","75,95"],
    [21771,"2022-02-27T10:47:55","75,54"],
    [21772,"2022-02-27T10:48:01","75,55"],
    [21773,"2022-02-27T10:51:00","75,27"],
    [21774,"2022-02-27T10:51:03","75,26"],
    [21775,"2022-02-27T10:54:02","75,67"],
    [21776,"2022-02-27T10:54:05","75,68"],
    [21777,"2022-02-27T10:56:59","75,76"],
    [21778,"2022-02-27T10:57:05","75,8"],
    [21779,"2022-02-27T11:00:03","76,55"],
    [21780,"2022-02-27T11:00:06","76,62"],
    [21781,"2022-02-27T11:03:05","77,32"],
    [21782,"2022-02-27T11:03:08","77,34"],
    [21783,"2022-02-27T11:06:07","77,49"],
    [21784,"2022-02-27T11:06:10","77,37"],
    [21785,"2022-02-27T11:09:09","76,87"],
    [21786,"2022-02-27T11:09:12","76,91"],
    [21787,"2022-02-27T11:12:11","76,08"],
    [21788,"2022-02-27T11:12:14","76,16"],
    [21789,"2022-02-27T11:15:10","75,78"],
    [21790,"2022-02-27T11:15:14","75,62"],
    [21791,"2022-02-27T11:18:13","75,73"],
    [21792,"2022-02-27T11:18:16","75,68"],
    [21793,"2022-02-27T11:21:15","75,98"],
    [21794,"2022-02-27T11:21:21","76"],
    [21795,"2022-02-27T11:24:22","76"],
    [21796,"2022-02-27T11:24:25","75,97"],
    [21797,"2022-02-27T11:27:24","74,96"],
    [21798,"2022-02-27T11:27:27","74,95"],
    [21799,"2022-02-27T11:30:27","74,95"],
    [21800,"2022-02-27T11:30:30","74,97"],
    [21801,"2022-02-27T11:33:29","74,47"],
    [21802,"2022-02-27T11:33:32","74,41"],
    [21803,"2022-02-27T11:36:29","73,58"],
    [21804,"2022-02-27T11:36:32","73,62"],
    [21805,"2022-02-27T11:39:32","73,37"],
    [21806,"2022-02-27T11:39:38","73,28"],
    [21807,"2022-02-27T11:42:35","73,13"],
    [21808,"2022-02-27T11:42:38","73,08"],
    [21809,"2022-02-27T11:45:36","73,3"],
    [21810,"2022-02-27T11:45:39","73,28"],
    [21811,"2022-02-27T11:48:38","72,95"],
    [21812,"2022-02-27T11:48:41","72,98"],
    [21813,"2022-02-27T11:51:38","72,24"],
    [21814,"2022-02-27T11:51:41","72,26"],
    [21815,"2022-02-27T11:54:40","71,07"],
    [21816,"2022-02-27T11:54:43","71,01"],
    [21817,"2022-02-27T11:57:28","70,85"],
    [21818,"2022-02-27T11:57:43","70,77"],
    [21819,"2022-02-27T12:00:42","69,9"],
    [21820,"2022-02-27T12:00:45","69,95"],
    [21821,"2022-02-27T12:03:42","69,19"],
    [21822,"2022-02-27T12:03:45","69,2"],
    [21823,"2022-02-27T12:06:44","69,67"],
    [21824,"2022-02-27T12:06:51","69,72"],
    [21825,"2022-02-27T12:09:50","70,97"],
    [21826,"2022-02-27T12:09:53","70,83"],
    [21827,"2022-02-27T12:12:51","72,48"],
    [21828,"2022-02-27T12:12:54","72,46"],
    [21829,"2022-02-27T12:15:49","72,75"],
    [21830,"2022-02-27T12:15:54","72,85"],
    [21831,"2022-02-27T12:18:53","72,65"],
    [21832,"2022-02-27T12:18:56","72,68"],
    [21833,"2022-02-27T12:21:53","73,28"],
    [21834,"2022-02-27T12:21:56","73,27"],
    [21835,"2022-02-27T12:24:56","73,77"],
    [21836,"2022-02-27T12:24:59","73,81"],
    [21837,"2022-02-27T12:27:57","73,79"],
    [21838,"2022-02-27T12:28:00","73,68"],
    [21839,"2022-02-27T12:30:59","74,42"],
    [21840,"2022-02-27T12:31:02","74,4"],
    [21841,"2022-02-27T12:34:01","74,08"],
    [21842,"2022-02-27T12:34:04","74,01"],
    [21843,"2022-02-27T12:36:59","75,07"],
    [21844,"2022-02-27T12:37:05","74,73"],
    [21845,"2022-02-27T12:40:02","74,53"],
    [21846,"2022-02-27T12:40:08","74,71"],
    [21847,"2022-02-27T12:43:07","76,11"],
    [21848,"2022-02-27T12:43:10","76,22"],
    [21849,"2022-02-27T12:46:09","76,15"],
    [21850,"2022-02-27T12:46:12","76,1"],
    [21851,"2022-02-27T12:49:07","76,47"],
    [21852,"2022-02-27T12:49:13","76,54"],
    [21853,"2022-02-27T12:52:13","77,03"],
    [21854,"2022-02-27T12:52:16","77,16"],
    [21855,"2022-02-27T12:55:16","77,86"],
    [21856,"2022-02-27T12:55:19","77,79"],
    [21857,"2022-02-27T12:58:18","77,55"],
    [21858,"2022-02-27T12:58:21","77,27"],
    [21859,"2022-02-27T13:01:18","77,3"],
    [21860,"2022-02-27T13:01:21","77,37"],
    [21861,"2022-02-27T13:04:21","77,15"],
    [21862,"2022-02-27T13:04:24","77,05"],
    [21863,"2022-02-27T13:07:24","76,89"],
    [21864,"2022-02-27T13:07:27","76,78"],
    [21865,"2022-02-27T13:10:25","75,23"],
    [21866,"2022-02-27T13:10:28","75,25"],
    [21867,"2022-02-27T13:13:26","74,39"],
    [21868,"2022-02-27T13:13:29","74,26"],
    [21869,"2022-02-27T13:16:27","73,57"],
    [21870,"2022-02-27T13:16:36","73,65"],
    [21871,"2022-02-27T13:19:35","72,57"],
    [21872,"2022-02-27T13:19:38","72,59"],
    [21873,"2022-02-27T13:22:38","72,01"],
    [21874,"2022-02-27T13:22:41","71,97"],
    [21875,"2022-02-27T13:25:40","71,09"],
    [21876,"2022-02-27T13:25:43","71,02"],
    [21877,"2022-02-27T13:28:31","70,63"],
    [21878,"2022-02-27T13:28:43","70,6"],
    [21879,"2022-02-27T13:31:42","70"],
    [21880,"2022-02-27T13:31:57","69,99"],
    [21881,"2022-02-27T13:34:56","69,98"],
    [21882,"2022-02-27T13:34:59","69,72"],
    [21883,"2022-02-27T13:37:56","70,26"],
    [21884,"2022-02-27T13:38:00","70,22"],
    [21885,"2022-02-27T13:40:57","69,48"],
    [21886,"2022-02-27T13:41:00","69,4"],
    [21887,"2022-02-27T13:43:55","67,53"],
    [21888,"2022-02-27T13:44:01","67,43"],
    [21889,"2022-02-27T13:46:55","66,5"],
    [21890,"2022-02-27T13:47:04","66,48"],
    [21891,"2022-02-27T13:50:01","66,51"],
    [21892,"2022-02-27T13:50:07","66,58"],
    [21893,"2022-02-27T13:53:04","66,14"],
    [21894,"2022-02-27T13:53:07","66,02"],
    [21895,"2022-02-27T13:56:06","66,07"],
    [21896,"2022-02-27T13:56:09","66,12"],
    [21897,"2022-02-27T13:59:08","65,59"],
    [21898,"2022-02-27T13:59:11","65,52"],
    [21899,"2022-02-27T14:02:09","65,04"],
    [21900,"2022-02-27T14:02:12","65,13"],
    [21901,"2022-02-27T14:05:06","65,53"],
    [21902,"2022-02-27T14:05:12","65,57"],
    [21903,"2022-02-27T14:08:12","65,35"],
    [21904,"2022-02-27T14:08:15","65,29"],
    [21905,"2022-02-27T14:11:12","64,23"],
    [21906,"2022-02-27T14:11:15","64,24"],
    [21907,"2022-02-27T14:14:13","63,58"],
    [21908,"2022-02-27T14:14:16","63,47"],
    [21909,"2022-02-27T14:17:16","62,05"],
    [21910,"2022-02-27T14:17:19","62"],
    [21911,"2022-02-27T14:20:15","62,52"],
    [21912,"2022-02-27T14:20:19","62,5"],
    [21913,"2022-02-27T14:23:18","62,64"],
    [21914,"2022-02-27T14:23:21","62,57"],
    [21915,"2022-02-27T14:26:21","62,67"],
    [21916,"2022-02-27T14:26:30","62,71"],
    [21917,"2022-02-27T14:29:28","63,67"],
    [21918,"2022-02-27T14:29:37","63,65"],
    [21919,"2022-02-27T14:32:36","63,76"],
    [21920,"2022-02-27T14:32:39","63,78"],
    [21921,"2022-02-27T14:35:35","64,08"],
    [21922,"2022-02-27T14:35:39","64,1"],
    [21923,"2022-02-27T14:38:34","63,99"],
    [21924,"2022-02-27T14:38:40","64,03"],
    [21925,"2022-02-27T14:41:38","64,86"],
    [21926,"2022-02-27T14:41:42","64,84"],
    [21927,"2022-02-27T14:44:36","64,72"],
    [21928,"2022-02-27T14:44:42","64,67"],
    [21929,"2022-02-27T14:47:40","65,52"],
    [21930,"2022-02-27T14:47:43","65,56"],
    [21931,"2022-02-27T14:50:41","65,96"],
    [21932,"2022-02-27T14:50:44","65,94"],
    [21933,"2022-02-27T14:53:44","66,36"],
    [21934,"2022-02-27T14:53:47","66,32"],
    [21935,"2022-02-27T14:56:47","65,9"],
    [21936,"2022-02-27T14:56:50","65,86"],
    [21937,"2022-02-27T14:59:49","65,08"],
    [21938,"2022-02-27T14:59:55","65,15"],
    [21939,"2022-02-27T15:02:55","65"],
    [21940,"2022-02-27T15:03:02","65,04"],
    [21941,"2022-02-27T15:06:05","65,03"],
    [21942,"2022-02-27T15:06:14","65,05"],
    [21943,"2022-02-27T15:09:14","64,54"],
    [21944,"2022-02-27T15:09:17","64,58"],
    [21945,"2022-02-27T15:12:16","64,17"],
    [21946,"2022-02-27T15:12:19","64,1"],
    [21947,"2022-02-27T15:15:19","62,48"],
    [21948,"2022-02-27T15:15:22","62,45"],
    [21949,"2022-02-27T15:18:16","61,6"],
    [21950,"2022-02-27T15:18:22","61,7"],
    [21951,"2022-02-27T15:21:19","60,92"],
    [21952,"2022-02-27T15:21:29","60,8"],
    [21953,"2022-02-27T15:24:28","60,53"],
    [21954,"2022-02-27T15:24:31","60,63"],
    [21955,"2022-02-27T15:27:31","60,08"],
    [21956,"2022-02-27T15:27:34","60,05"],
    [21957,"2022-02-27T15:30:34","60,09"],
    [21958,"2022-02-27T15:30:37","60,16"],
    [21959,"2022-02-27T15:33:36","60,04"],
    [21960,"2022-02-27T15:33:41","60,07"],
    [21961,"2022-02-27T15:36:40","59,37"],
    [21962,"2022-02-27T15:36:43","59,39"],
    [21963,"2022-02-27T15:39:40","59,58"],
    [21964,"2022-02-27T15:39:43","59,53"],
    [21965,"2022-02-27T15:42:40","58,79"],
    [21966,"2022-02-27T15:42:47","58,85"],
    [21967,"2022-02-27T15:45:45","58,27"],
    [21968,"2022-02-27T15:45:48","58,37"],
    [21969,"2022-02-27T15:48:44","58,89"],
    [21970,"2022-02-27T15:48:51","58,8"],
    [21971,"2022-02-27T15:51:48","58,54"],
    [21972,"2022-02-27T15:51:51","58,61"],
    [21973,"2022-02-27T15:54:51","58,6"],
    [21974,"2022-02-27T15:54:54","58,52"],
    [21975,"2022-02-27T15:57:51","59,25"],
    [21976,"2022-02-27T15:58:00","59,26"],
    [21977,"2022-02-27T16:00:55","59,39"],
    [21978,"2022-02-27T16:01:05","59,42"],
    [21979,"2022-02-27T16:04:04","60,23"],
    [21980,"2022-02-27T16:04:08","60,21"],
    [21981,"2022-02-27T16:07:07","59,04"],
    [21982,"2022-02-27T16:07:10","58,98"],
    [21983,"2022-02-27T16:10:09","59,39"],
    [21984,"2022-02-27T16:10:12","59,27"],
    [21985,"2022-02-27T16:13:10","59,05"],
    [21986,"2022-02-27T16:13:13","59,12"],
    [21987,"2022-02-27T16:16:12","58,85"],
    [21988,"2022-02-27T16:16:15","58,87"],
    [21989,"2022-02-27T16:19:13","57,88"],
    [21990,"2022-02-27T16:19:19","57,89"],
    [21991,"2022-02-27T16:22:16","58,63"],
    [21992,"2022-02-27T16:22:19","58,71"],
    [21993,"2022-02-27T16:25:13","58,7"],
    [21994,"2022-02-27T16:25:20","58,74"],
    [21995,"2022-02-27T16:28:20","59,62"],
    [21996,"2022-02-27T16:28:23","59,64"],
    [21997,"2022-02-27T16:31:20","60,27"],
    [21998,"2022-02-27T16:31:23","60,31"],
    [21999,"2022-02-27T16:34:16","59,58"],
    [22000,"2022-02-27T16:34:25","59,56"],
    [22001,"2022-02-27T16:37:24","59,72"],
    [22002,"2022-02-27T16:37:27","59,74"],
    [22003,"2022-02-27T16:40:21","60,13"],
    [22004,"2022-02-27T16:40:30","60,16"],
    [22005,"2022-02-27T16:43:28","59,44"],
    [22006,"2022-02-27T16:43:31","59,43"],
    [22007,"2022-02-27T16:46:28","58,5"],
    [22008,"2022-02-27T16:46:31","58,48"],
    [22009,"2022-02-27T16:49:31","58,68"],
    [22010,"2022-02-27T16:49:34","58,63"],
    [22011,"2022-02-27T16:52:19","58,49"],
    [22012,"2022-02-27T16:52:37","58,53"],
    [22013,"2022-02-27T16:55:25","58,62"],
    [22014,"2022-02-27T16:55:38","58,68"],
    [22015,"2022-02-27T16:58:37","58,74"],
    [22016,"2022-02-27T16:58:40","58,83"],
    [22017,"2022-02-27T17:01:38","65,88"],
    [22018,"2022-02-27T17:01:41","65,95"],
    [22019,"2022-02-27T17:04:39","67,83"],
    [22020,"2022-02-27T17:04:42","67,9"],
    [22021,"2022-02-27T17:07:41","69,36"],
    [22022,"2022-02-27T17:07:44","69,38"],
    [22023,"2022-02-27T17:10:42","70,82"],
    [22024,"2022-02-27T17:10:48","70,88"],
    [22025,"2022-02-27T17:13:40","72,58"],
    [22026,"2022-02-27T17:13:49","72,63"],
    [22027,"2022-02-27T17:16:48","74,3"],
    [22028,"2022-02-27T17:16:51","74,29"],
    [22029,"2022-02-27T17:19:49","75,75"],
    [22030,"2022-02-27T17:19:53","75,84"],
    [22031,"2022-02-27T17:22:50","76,83"],
    [22032,"2022-02-27T17:22:56","76,87"],
    [22033,"2022-02-27T17:25:53","77,52"],
    [22034,"2022-02-27T17:25:56","77,54"],
    [22035,"2022-02-27T17:28:56","78,18"],
    [22036,"2022-02-27T17:29:08","78,22"],
    [22037,"2022-02-27T17:32:06","78,66"],
    [22038,"2022-02-27T17:32:09","78,65"],
    [22039,"2022-02-27T17:35:02","79,25"],
    [22040,"2022-02-27T17:35:12","79,15"],
    [22041,"2022-02-27T17:38:11","79,62"],
    [22042,"2022-02-27T17:38:14","79,61"],
    [22043,"2022-02-27T17:41:08","80,12"],
    [22044,"2022-02-27T17:41:14","80,1"],
    [22045,"2022-02-27T17:44:14","80,44"],
    [22046,"2022-02-27T17:44:17","80,47"],
    [22047,"2022-02-27T17:46:59","80,83"],
    [22048,"2022-02-27T17:47:21","80,88"],
    [22049,"2022-02-27T17:50:17","81,15"],
    [22050,"2022-02-27T17:50:21","81,19"],
    [22051,"2022-02-27T17:53:07","81,57"],
    [22052,"2022-02-27T17:53:26","81,55"],
    [22053,"2022-02-27T17:56:24","81,87"],
    [22054,"2022-02-27T17:56:27","81,91"],
    [22055,"2022-02-27T17:59:24","82,2"],
    [22056,"2022-02-27T17:59:27","82,22"],
    [22057,"2022-02-27T18:02:24","82,67"],
    [22058,"2022-02-27T18:02:27","82,69"],
    [22059,"2022-02-27T18:05:27","82,87"],
    [22060,"2022-02-27T18:05:30","82,82"],
    [22061,"2022-02-27T18:08:12","82,94"],
    [22062,"2022-02-27T18:08:30","82,96"],
    [22063,"2022-02-27T18:11:24","82,81"],
    [22064,"2022-02-27T18:11:36","82,85"],
    [22065,"2022-02-27T18:14:34","82,73"],
    [22066,"2022-02-27T18:14:40","82,71"],
    [22067,"2022-02-27T18:17:36","82,68"],
    [22068,"2022-02-27T18:17:45","82,67"],
    [22069,"2022-02-27T18:20:40","82,71"],
    [22070,"2022-02-27T18:20:49","82,65"],
    [22071,"2022-02-27T18:23:46","82,74"],
    [22072,"2022-02-27T18:23:49","82,71"],
    [22073,"2022-02-27T18:26:45","82,73"],
    [22074,"2022-02-27T18:26:51","82,75"],
    [22075,"2022-02-27T18:29:50","82,83"],
    [22076,"2022-02-27T18:29:53","82,86"],
    [22077,"2022-02-27T18:32:48","82,58"],
    [22078,"2022-02-27T18:32:54","82,63"],
    [22079,"2022-02-27T18:36:03","82,63"],
    [22080,"2022-02-27T18:36:06","82,59"],
    [22081,"2022-02-27T18:39:04","82,62"],
    [22082,"2022-02-27T18:39:10","82,63"],
    [22083,"2022-02-27T18:41:52","82,48"],
    [22084,"2022-02-27T18:42:11","82,5"],
    [22085,"2022-02-27T18:45:08","82,44"],
    [22086,"2022-02-27T18:45:11","82,48"],
    [22087,"2022-02-27T18:48:08","82,42"],
    [22088,"2022-02-27T18:48:20","82,39"],
    [22089,"2022-02-27T18:51:18","82,59"],
    [22090,"2022-02-27T18:51:27","82,58"],
    [22091,"2022-02-27T18:54:24","82,69"],
    [22092,"2022-02-27T18:54:27","82,68"],
    [22093,"2022-02-27T18:57:24","82,7"],
    [22094,"2022-02-27T18:57:27","82,72"],
    [22095,"2022-02-27T19:00:26","82,57"],
    [22096,"2022-02-27T19:00:29","82,68"],
    [22097,"2022-02-27T19:03:29","82,25"],
    [22098,"2022-02-27T19:03:35","82,24"],
    [22099,"2022-02-27T19:06:34","81,98"],
    [22100,"2022-02-27T19:06:43","82,03"],
    [22101,"2022-02-27T19:09:43","81,66"],
    [22102,"2022-02-27T19:09:46","81,63"],
    [22103,"2022-02-27T19:12:43","81,3"],
    [22104,"2022-02-27T19:12:49","81,28"],
    [22105,"2022-02-27T19:15:46","80,73"],
    [22106,"2022-02-27T19:15:49","80,71"],
    [22107,"2022-02-27T19:18:47","80,44"],
    [22108,"2022-02-27T19:18:50","80,4"],
    [22109,"2022-02-27T19:21:49","79,99"],
    [22110,"2022-02-27T19:21:52","79,95"],
    [22111,"2022-02-27T19:24:49","79,6"],
    [22112,"2022-02-27T19:24:58","79,58"],
    [22113,"2022-02-27T19:27:58","79,11"],
    [22114,"2022-02-27T19:28:01","79,07"],
    [22115,"2022-02-27T19:30:58","78,49"],
    [22116,"2022-02-27T19:31:04","78,45"],
    [22117,"2022-02-27T19:34:01","77,97"],
    [22118,"2022-02-27T19:34:12","78,01"],
    [22119,"2022-02-27T19:37:11","77,43"],
    [22120,"2022-02-27T19:37:14","77,4"],
    [22121,"2022-02-27T19:40:07","76,98"],
    [22122,"2022-02-27T19:40:16","77"],
    [22123,"2022-02-27T19:42:55","76,63"],
    [22124,"2022-02-27T19:43:17","76,65"],
    [22125,"2022-02-27T19:46:14","76,36"],
    [22126,"2022-02-27T19:46:26","76,33"],
    [22127,"2022-02-27T19:49:19","76,18"],
    [22128,"2022-02-27T19:49:32","76,2"],
    [22129,"2022-02-27T19:52:29","76,09"],
    [22130,"2022-02-27T19:52:32","76,08"],
    [22131,"2022-02-27T19:55:32","76,1"],
    [22132,"2022-02-27T19:55:38","76,14"],
    [22133,"2022-02-27T19:58:35","75,85"],
    [22134,"2022-02-27T19:58:38","75,87"],
    [22135,"2022-02-27T20:01:36","75,76"],
    [22136,"2022-02-27T20:01:39","75,82"],
    [22137,"2022-02-27T20:04:27","75,69"],
    [22138,"2022-02-27T20:04:42","75,65"],
    [22139,"2022-02-27T20:07:41","75,34"],
    [22140,"2022-02-27T20:07:44","75,3"],
    [22141,"2022-02-27T20:10:43","74,88"],
    [22142,"2022-02-27T20:10:47","74,87"],
    [22143,"2022-02-27T20:13:45","74,65"],
    [22144,"2022-02-27T20:13:48","74,63"],
    [22145,"2022-02-27T20:16:50","74,63"],
    [22146,"2022-02-27T20:16:53","74,66"],
    [22147,"2022-02-27T20:19:50","74,55"],
    [22148,"2022-02-27T20:19:53","74,56"],
    [22149,"2022-02-27T20:22:28","74,51"],
    [22150,"2022-02-27T20:23:01","74,49"],
    [22151,"2022-02-27T20:25:59","74,54"],
    [22152,"2022-02-27T20:26:02","74,56"],
    [22153,"2022-02-27T20:29:00","74,72"],
    [22154,"2022-02-27T20:29:03","74,68"],
    [22155,"2022-02-27T20:32:00","74,99"],
    [22156,"2022-02-27T20:32:03","75,01"],
    [22157,"2022-02-27T20:34:55","75,3"],
    [22158,"2022-02-27T20:35:16","75,31"],
    [22159,"2022-02-27T20:38:16","75,64"],
    [22160,"2022-02-27T20:38:38","75,61"],
    [22161,"2022-02-27T20:41:34","75,78"],
    [22162,"2022-02-27T20:41:40","75,8"],
    [22163,"2022-02-27T20:44:36","75,9"],
    [22164,"2022-02-27T20:45:04","75,89"],
    [22165,"2022-02-27T20:47:53","75,99"],
    [22166,"2022-02-27T20:48:08","76"],
    [22167,"2022-02-27T20:51:07","76,22"],
    [22168,"2022-02-27T20:51:19","76,24"],
    [22169,"2022-02-27T20:54:12","76,54"],
    [22170,"2022-02-27T20:54:24","76,53"],
    [22171,"2022-02-27T20:57:24","76,77"],
    [22172,"2022-02-27T20:57:27","76,75"],
    [22173,"2022-02-27T20:59:53","76,93"],
    [22174,"2022-02-27T21:00:26","76,99"],
    [22175,"2022-02-27T21:00:32","76,97"],
    [22176,"2022-02-27T21:03:32","77,13"],
    [22177,"2022-02-27T21:03:41","77,16"],
    [22178,"2022-02-27T21:06:38","77,23"],
    [22179,"2022-02-27T21:06:42","77,25"],
    [22180,"2022-02-27T21:09:31","77,43"],
    [22181,"2022-02-27T21:09:44","77,46"],
    [22182,"2022-02-27T21:12:35","77,42"],
    [22183,"2022-02-27T21:13:02","77,41"],
    [22184,"2022-02-27T21:15:53","77,2"],
    [22185,"2022-02-27T21:16:08","77,19"],
    [22186,"2022-02-27T21:19:04","77,14"],
    [22187,"2022-02-27T21:19:10","77,16"],
    [22188,"2022-02-27T21:22:07","77,21"],
    [22189,"2022-02-27T21:22:19","77,19"],
    [22190,"2022-02-27T21:25:13","77,35"],
    [22191,"2022-02-27T21:25:19","77,34"],
    [22192,"2022-02-27T21:27:56","77,56"],
    [22193,"2022-02-27T21:28:21","77,62"],
    [22194,"2022-02-27T21:31:19","78,05"],
    [22195,"2022-02-27T21:31:25","78,03"],
    [22196,"2022-02-27T21:34:20","78,34"],
    [22197,"2022-02-27T21:34:26","78,35"],
    [22198,"2022-02-27T21:37:26","78,58"],
    [22199,"2022-02-27T21:37:29","78,57"],
    [22200,"2022-02-27T21:40:29","78,72"],
    [22201,"2022-02-27T21:40:32","78,71"],
    [22202,"2022-02-27T21:43:31","78,82"],
    [22203,"2022-02-27T21:43:37","78,84"],
    [22204,"2022-02-27T21:46:22","79,04"],
    [22205,"2022-02-27T21:46:40","79,07"],
    [22206,"2022-02-27T21:49:32","79,29"],
    [22207,"2022-02-27T21:49:41","79,31"],
    [22208,"2022-02-27T21:52:39","79,54"],
    [22209,"2022-02-27T21:52:42","79,56"],
    [22210,"2022-02-27T21:55:41","79,78"],
    [22211,"2022-02-27T21:55:44","79,75"],
    [22212,"2022-02-27T21:58:38","80,1"],
    [22213,"2022-02-27T21:58:47","80,12"],
    [22214,"2022-02-27T22:01:39","80,33"],
    [22215,"2022-02-27T22:01:48","80,32"],
    [22216,"2022-02-27T22:04:43","80,46"],
    [22217,"2022-02-27T22:04:49","80,48"],
    [22218,"2022-02-27T22:07:36","80,51"],
    [22219,"2022-02-27T22:07:55","80,52"],
    [22220,"2022-02-27T22:10:54","80,43"],
    [22221,"2022-02-27T22:11:03","80,46"],
    [22222,"2022-02-27T22:13:58","80,45"],
    [22223,"2022-02-27T22:14:04","80,42"],
    [22224,"2022-02-27T22:16:46","80,37"],
    [22225,"2022-02-27T22:17:07","80,38"],
    [22226,"2022-02-27T22:20:06","80,37"],
    [22227,"2022-02-27T22:20:15","80,35"],
    [22228,"2022-02-27T22:23:03","80,28"],
    [22229,"2022-02-27T22:23:18","80,3"],
    [22230,"2022-02-27T22:26:15","80,25"],
    [22231,"2022-02-27T22:26:24","80,24"],
    [22232,"2022-02-27T22:29:23","80,06"],
    [22233,"2022-02-27T22:29:26","80,05"],
    [22234,"2022-02-27T22:32:25","79,85"],
    [22235,"2022-02-27T22:32:28","79,83"],
    [22236,"2022-02-27T22:35:26","79,73"],
    [22237,"2022-02-27T22:35:29","79,69"],
    [22238,"2022-02-27T22:38:38","79,69"],
    [22239,"2022-02-27T22:38:40","79,71"],
    [22240,"2022-02-27T22:41:36","79,71"],
    [22241,"2022-02-27T22:41:42","79,68"],
    [22242,"2022-02-27T22:44:39","79,72"],
    [22243,"2022-02-27T22:44:42","79,71"],
    [22244,"2022-02-27T22:47:34","79,76"],
    [22245,"2022-02-27T22:47:44","79,78"],
    [22246,"2022-02-27T22:50:40","79,98"],
    [22247,"2022-02-27T22:50:50","79,95"],
    [22248,"2022-02-27T22:53:48","80,09"],
    [22249,"2022-02-27T22:53:51","80,11"],
    [22250,"2022-02-27T22:56:42","80,19"],
    [22251,"2022-02-27T22:57:00","80,23"],
    [22252,"2022-02-27T22:59:59","80,32"],
    [22253,"2022-02-27T23:00:05","80,33"],
    [22254,"2022-02-27T23:03:02","80,45"],
    [22255,"2022-02-27T23:03:05","80,46"],
    [22256,"2022-02-27T23:06:03","80,56"],
    [22257,"2022-02-27T23:06:18","80,54"],
    [22258,"2022-02-27T23:09:16","80,65"],
    [22259,"2022-02-27T23:09:19","80,63"],
    [22260,"2022-02-27T23:12:08","80,77"],
    [22261,"2022-02-27T23:12:27","80,78"],
    [22262,"2022-02-27T23:15:27","80,86"],
    [22263,"2022-02-27T23:15:43","80,87"],
    [22264,"2022-02-27T23:18:38","81"],
    [22265,"2022-02-27T23:18:47","81,01"],
    [22266,"2022-02-27T23:21:31","81,1"],
    [22267,"2022-02-27T23:21:54","81,09"],
    [22268,"2022-02-27T23:24:43","81,13"],
    [22269,"2022-02-27T23:24:58","81,14"],
    [22270,"2022-02-27T23:27:56","81,15"],
    [22271,"2022-02-27T23:27:59","81,19"],
    [22272,"2022-02-27T23:30:53","81,27"],
    [22273,"2022-02-27T23:31:08","81,28"],
    [22274,"2022-02-27T23:34:06","81,5"],
    [22275,"2022-02-27T23:34:09","81,49"],
    [22276,"2022-02-27T23:36:51","81,63"],
    [22277,"2022-02-27T23:37:13","81,65"],
    [22278,"2022-02-27T23:40:09","81,73"],
    [22279,"2022-02-27T23:40:24","81,72"],
    [22280,"2022-02-27T23:43:23","81,81"],
    [22281,"2022-02-27T23:43:52","81,78"],
    [22282,"2022-02-27T23:46:51","81,77"],
    [22283,"2022-02-27T23:46:54","81,75"],
    [22284,"2022-02-27T23:49:50","81,72"],
    [22285,"2022-02-27T23:49:59","81,68"],
    [22286,"2022-02-27T23:52:58","81,75"],
    [22287,"2022-02-27T23:53:01","81,77"],
    [22288,"2022-02-27T23:55:57","81,7"],
    [22289,"2022-02-27T23:56:04","81,72"],
    [22290,"2022-02-27T23:59:04","81,68"],
    [22291,"2022-02-27T23:59:07","81,67"],
    [22292,"2022-02-28T00:02:05","81,58"],
    [22293,"2022-02-28T00:02:08","81,59"],
    [22294,"2022-02-28T00:05:41","81,58"],
    [22295,"2022-02-28T00:05:44","81,62"],
    [22296,"2022-02-28T00:08:42","81,59"],
    [22297,"2022-02-28T00:08:45","81,58"],
    [22298,"2022-02-28T00:11:42","81,58"],
    [22299,"2022-02-28T00:11:45","81,6"],
    [22300,"2022-02-28T00:14:40","81,54"],
    [22301,"2022-02-28T00:14:55","81,57"],
    [22302,"2022-02-28T00:17:50","81,56"],
    [22303,"2022-02-28T00:17:56","81,54"],
    [22304,"2022-02-28T00:20:42","81,59"],
    [22305,"2022-02-28T00:20:57","81,58"],
    [22306,"2022-02-28T00:23:53","81,65"],
    [22307,"2022-02-28T00:23:59","81,67"],
    [22308,"2022-02-28T00:26:58","81,72"],
    [22309,"2022-02-28T00:27:07","81,73"],
    [22310,"2022-02-28T00:30:06","81,82"],
    [22311,"2022-02-28T00:30:09","81,8"],
    [22312,"2022-02-28T00:33:09","81,9"],
    [22313,"2022-02-28T00:33:12","81,91"],
    [22314,"2022-02-28T00:36:10","81,84"],
    [22315,"2022-02-28T00:36:13","81,86"],
    [22316,"2022-02-28T00:39:06","81,87"],
    [22317,"2022-02-28T00:39:14","81,89"],
    [22318,"2022-02-28T00:42:09","81,92"],
    [22319,"2022-02-28T00:42:15","81,93"],
    [22320,"2022-02-28T00:45:12","82,08"],
    [22321,"2022-02-28T00:45:24","82,09"],
    [22322,"2022-02-28T00:48:22","82,34"],
    [22323,"2022-02-28T00:48:25","82,36"],
    [22324,"2022-02-28T00:51:23","82,54"],
    [22325,"2022-02-28T00:51:26","82,52"],
    [22326,"2022-02-28T00:54:07","82,84"],
    [22327,"2022-02-28T00:54:35","82,86"],
    [22328,"2022-02-28T00:57:35","83,02"],
    [22329,"2022-02-28T00:57:38","83,04"],
    [22330,"2022-02-28T01:00:30","83,23"],
    [22331,"2022-02-28T01:00:42","83,25"],
    [22332,"2022-02-28T01:03:24","83,44"],
    [22333,"2022-02-28T01:03:51","83,43"],
    [22334,"2022-02-28T01:06:49","83,64"],
    [22335,"2022-02-28T01:06:55","83,67"],
    [22336,"2022-02-28T01:09:46","83,89"],
    [22337,"2022-02-28T01:10:02","83,87"],
    [22338,"2022-02-28T01:12:58","84,03"],
    [22339,"2022-02-28T01:13:04","84,07"],
    [22340,"2022-02-28T01:16:02","84,11"],
    [22341,"2022-02-28T01:16:05","84,14"],
    [22342,"2022-02-28T01:18:58","84,29"],
    [22343,"2022-02-28T01:19:13","84,27"],
    [22344,"2022-02-28T01:22:11","84,47"],
    [22345,"2022-02-28T01:22:17","84,48"],
    [22346,"2022-02-28T01:25:17","84,61"],
    [22347,"2022-02-28T01:25:20","84,65"],
    [22348,"2022-02-28T01:28:09","84,75"],
    [22349,"2022-02-28T01:28:21","84,74"],
    [22350,"2022-02-28T01:31:05","84,83"],
    [22351,"2022-02-28T01:31:30","84,8"],
    [22352,"2022-02-28T01:34:30","84,86"],
    [22353,"2022-02-28T01:34:39","84,84"],
    [22354,"2022-02-28T01:37:38","84,92"],
    [22355,"2022-02-28T01:37:41","84,95"],
    [22356,"2022-02-28T01:40:40","85,09"],
    [22357,"2022-02-28T01:40:46","85,12"],
    [22358,"2022-02-28T01:43:42","85,2"],
    [22359,"2022-02-28T01:43:51","85,19"],
    [22360,"2022-02-28T01:46:50","85,24"],
    [22361,"2022-02-28T01:46:53","85,23"],
    [22362,"2022-02-28T01:49:47","85,38"],
    [22363,"2022-02-28T01:49:58","85,37"],
    [22364,"2022-02-28T01:52:57","85,42"],
    [22365,"2022-02-28T01:53:00","85,41"],
    [22366,"2022-02-28T01:55:57","85,53"],
    [22367,"2022-02-28T01:56:00","85,52"],
    [22368,"2022-02-28T01:59:00","85,6"],
    [22369,"2022-02-28T01:59:27","85,64"],
    [22370,"2022-02-28T02:02:09","85,7"],
    [22371,"2022-02-28T02:02:27","85,69"],
    [22372,"2022-02-28T02:05:26","85,76"],
    [22373,"2022-02-28T02:05:29","85,78"],
    [22374,"2022-02-28T02:08:18","85,81"],
    [22375,"2022-02-28T02:08:37","85,83"],
    [22376,"2022-02-28T02:11:37","85,91"],
    [22377,"2022-02-28T02:11:43","85,93"],
    [22378,"2022-02-28T02:14:34","86,04"],
    [22379,"2022-02-28T02:14:55","86,06"],
    [22380,"2022-02-28T02:17:53","86,18"],
    [22381,"2022-02-28T02:17:56","86,14"],
    [22382,"2022-02-28T02:20:38","86,26"],
    [22383,"2022-02-28T02:21:00","86,23"],
    [22384,"2022-02-28T02:23:59","86,36"],
    [22385,"2022-02-28T02:24:02","86,34"],
    [22386,"2022-02-28T02:27:00","86,45"],
    [22387,"2022-02-28T02:27:03","86,46"],
    [22388,"2022-02-28T02:29:33","86,49"],
    [22389,"2022-02-28T02:30:16","86,47"],
    [22390,"2022-02-28T02:33:24","86,47"],
    [22391,"2022-02-28T02:33:27","86,49"],
    [22392,"2022-02-28T02:36:29","86,49"],
    [22393,"2022-02-28T02:36:35","86,47"],
    [22394,"2022-02-28T02:39:35","86,49"],
    [22395,"2022-02-28T02:39:38","86,51"],
    [22396,"2022-02-28T02:42:24","86,47"],
    [22397,"2022-02-28T02:42:41","86,49"],
    [22398,"2022-02-28T02:45:40","86,47"],
    [22399,"2022-02-28T02:45:43","86,46"],
    [22400,"2022-02-28T02:49:14","86,45"],
    [22401,"2022-02-28T02:49:17","86,43"],
    [22402,"2022-02-28T02:52:14","86,44"],
    [22403,"2022-02-28T02:52:17","86,47"],
    [22404,"2022-02-28T02:55:36","86,47"],
    [22405,"2022-02-28T02:55:45","86,45"],
    [22406,"2022-02-28T02:58:42","86,45"],
    [22407,"2022-02-28T02:58:45","86,47"],
    [22408,"2022-02-28T03:01:42","86,45"],
    [22409,"2022-02-28T03:01:45","86,42"],
    [22410,"2022-02-28T03:04:39","86,4"],
    [22411,"2022-02-28T03:04:49","86,39"],
    [22412,"2022-02-28T03:07:46","86,33"],
    [22413,"2022-02-28T03:07:49","86,35"],
    [22414,"2022-02-28T03:10:35","86,26"],
    [22415,"2022-02-28T03:10:50","86,24"],
    [22416,"2022-02-28T03:13:50","86,12"],
    [22417,"2022-02-28T03:13:53","86,14"],
    [22418,"2022-02-28T03:16:53","86,06"],
    [22419,"2022-02-28T03:17:02","86,08"],
    [22420,"2022-02-28T03:19:56","86,04"],
    [22421,"2022-02-28T03:20:09","86,06"],
    [22422,"2022-02-28T03:23:08","86,02"],
    [22423,"2022-02-28T03:23:17","86"],
    [22424,"2022-02-28T03:26:21","85,99"],
    [22425,"2022-02-28T03:26:40","85,97"],
    [22426,"2022-02-28T03:29:37","85,9"],
    [22427,"2022-02-28T03:29:40","85,88"],
    [22428,"2022-02-28T03:32:37","85,84"],
    [22429,"2022-02-28T03:32:40","85,82"],
    [22430,"2022-02-28T03:35:41","85,81"],
    [22431,"2022-02-28T03:35:44","85,79"],
    [22432,"2022-02-28T03:38:42","85,88"],
    [22433,"2022-02-28T03:38:45","85,91"],
    [22434,"2022-02-28T03:41:40","86,08"],
    [22435,"2022-02-28T03:41:46","86,1"],
    [22436,"2022-02-28T03:44:44","86,28"],
    [22437,"2022-02-28T03:44:48","86,26"],
    [22438,"2022-02-28T03:47:41","86,49"],
    [22439,"2022-02-28T03:48:00","86,46"],
    [22440,"2022-02-28T03:50:54","86,67"],
    [22441,"2022-02-28T03:51:00","86,7"],
    [22442,"2022-02-28T03:53:57","86,87"],
    [22443,"2022-02-28T03:54:00","86,86"],
    [22444,"2022-02-28T03:57:00","87,1"],
    [22445,"2022-02-28T03:57:03","87,12"],
    [22446,"2022-02-28T03:59:51","87,34"],
    [22447,"2022-02-28T04:00:18","87,32"],
    [22448,"2022-02-28T04:03:15","87,52"],
    [22449,"2022-02-28T04:03:18","87,5"],
    [22450,"2022-02-28T04:06:17","87,66"],
    [22451,"2022-02-28T04:06:20","87,69"],
    [22452,"2022-02-28T04:09:18","87,82"],
    [22453,"2022-02-28T04:09:27","87,81"],
    [22454,"2022-02-28T04:12:25","87,96"],
    [22455,"2022-02-28T04:12:28","87,99"],
    [22456,"2022-02-28T04:15:26","88,08"],
    [22457,"2022-02-28T04:15:41","88,12"],
    [22458,"2022-02-28T04:18:29","88,24"],
    [22459,"2022-02-28T04:18:53","88,25"],
    [22460,"2022-02-28T04:21:43","88,37"],
    [22461,"2022-02-28T04:21:55","88,38"],
    [22462,"2022-02-28T04:24:52","88,48"],
    [22463,"2022-02-28T04:24:58","88,45"],
    [22464,"2022-02-28T04:27:57","88,59"],
    [22465,"2022-02-28T04:28:00","88,61"],
    [22466,"2022-02-28T04:30:58","88,72"],
    [22467,"2022-02-28T04:31:01","88,73"],
    [22468,"2022-02-28T04:33:59","88,76"],
    [22469,"2022-02-28T04:34:02","88,78"],
    [22470,"2022-02-28T04:36:53","88,86"],
    [22471,"2022-02-28T04:37:08","88,83"],
    [22472,"2022-02-28T04:40:02","88,96"],
    [22473,"2022-02-28T04:40:11","88,93"],
    [22474,"2022-02-28T04:43:07","89,04"],
    [22475,"2022-02-28T04:43:16","89,07"],
    [22476,"2022-02-28T04:46:15","89,15"],
    [22477,"2022-02-28T04:46:34","89,14"],
    [22478,"2022-02-28T04:49:18","89,21"],
    [22479,"2022-02-28T04:49:43","89,22"],
    [22480,"2022-02-28T04:52:31","89,31"],
    [22481,"2022-02-28T04:52:53","89,33"],
    [22482,"2022-02-28T04:55:52","89,4"],
    [22483,"2022-02-28T04:55:55","89,39"],
    [22484,"2022-02-28T04:58:54","89,45"],
    [22485,"2022-02-28T04:59:00","89,47"],
    [22486,"2022-02-28T05:01:53","89,52"],
    [22487,"2022-02-28T05:02:11","89,51"],
    [22488,"2022-02-28T05:05:11","89,6"],
    [22489,"2022-02-28T05:05:17","89,62"],
    [22490,"2022-02-28T05:08:17","89,63"],
    [22491,"2022-02-28T05:08:19","89,65"],
    [22492,"2022-02-28T05:11:19","89,7"],
    [22493,"2022-02-28T05:11:22","89,68"],
    [22494,"2022-02-28T05:14:12","89,69"],
    [22495,"2022-02-28T05:14:25","89,7"],
    [22496,"2022-02-28T05:17:23","89,7"],
    [22497,"2022-02-28T05:17:26","89,68"],
    [22498,"2022-02-28T05:20:45","89,68"],
    [22499,"2022-02-28T05:20:48","89,7"],
    [22500,"2022-02-28T05:23:48","89,7"],
    [22501,"2022-02-28T05:23:51","89,66"],
    [22502,"2022-02-28T05:26:50","89,66"],
    [22503,"2022-02-28T05:26:56","89,68"],
    [22504,"2022-02-28T05:30:04","89,69"],
    [22505,"2022-02-28T05:30:07","89,66"],
    [22506,"2022-02-28T05:33:04","89,53"],
    [22507,"2022-02-28T05:33:07","89,55"],
    [22508,"2022-02-28T05:36:04","89,49"],
    [22509,"2022-02-28T05:36:07","89,47"],
    [22510,"2022-02-28T05:39:06","89,42"],
    [22511,"2022-02-28T05:39:09","89,44"],
    [22512,"2022-02-28T05:42:08","89,42"],
    [22513,"2022-02-28T05:42:17","89,41"],
    [22514,"2022-02-28T05:45:17","89,36"],
    [22515,"2022-02-28T05:45:23","89,39"],
    [22516,"2022-02-28T05:48:23","89,4"],
    [22517,"2022-02-28T05:48:26","89,37"],
    [22518,"2022-02-28T05:51:20","89,37"],
    [22519,"2022-02-28T05:51:29","89,39"],
    [22520,"2022-02-28T05:54:26","89,37"],
    [22521,"2022-02-28T05:54:41","89,35"],
    [22522,"2022-02-28T05:57:37","89,36"],
    [22523,"2022-02-28T05:57:43","89,38"],
    [22524,"2022-02-28T06:00:11","89,39"],
    [22525,"2022-02-28T06:00:50","89,4"],
    [22526,"2022-02-28T06:03:50","89,4"],
    [22527,"2022-02-28T06:03:53","89,39"],
    [22528,"2022-02-28T06:06:53","89,38"],
    [22529,"2022-02-28T06:06:56","89,4"],
    [22530,"2022-02-28T06:09:57","89,4"],
    [22531,"2022-02-28T06:10:00","89,37"],
    [22532,"2022-02-28T06:13:25","89,38"],
    [22533,"2022-02-28T06:13:47","89,39"],
    [22534,"2022-02-28T06:16:44","89,39"],
    [22535,"2022-02-28T06:16:47","89,38"],
    [22536,"2022-02-28T06:19:35","89,42"],
    [22537,"2022-02-28T06:19:51","89,4"],
    [22538,"2022-02-28T06:22:52","89,4"],
    [22539,"2022-02-28T06:22:55","89,41"],
    [22540,"2022-02-28T06:26:14","89,42"],
    [22541,"2022-02-28T06:26:17","89,46"],
    [22542,"2022-02-28T06:29:14","89,45"],
    [22543,"2022-02-28T06:29:21","89,48"],
    [22544,"2022-02-28T06:32:39","89,47"],
    [22545,"2022-02-28T06:32:48","89,5"],
    [22546,"2022-02-28T06:35:46","89,49"],
    [22547,"2022-02-28T06:35:49","89,51"],
    [22548,"2022-02-28T06:38:48","89,57"],
    [22549,"2022-02-28T06:38:51","89,55"],
    [22550,"2022-02-28T06:41:49","89,63"],
    [22551,"2022-02-28T06:41:52","89,62"],
    [22552,"2022-02-28T06:44:52","89,64"],
    [22553,"2022-02-28T06:44:55","89,66"],
    [22554,"2022-02-28T06:47:54","89,72"],
    [22555,"2022-02-28T06:47:57","89,7"],
    [22556,"2022-02-28T06:50:54","89,77"],
    [22557,"2022-02-28T06:50:57","89,79"],
    [22558,"2022-02-28T06:53:55","89,53"],
    [22559,"2022-02-28T06:53:58","89,45"],
    [22560,"2022-02-28T06:56:57","89,58"],
    [22561,"2022-02-28T06:57:00","89,56"],
    [22562,"2022-02-28T06:59:57","89,01"],
    [22563,"2022-02-28T07:00:00","88,93"],
    [22564,"2022-02-28T07:02:56","88,31"],
    [22565,"2022-02-28T07:03:02","88,38"],
    [22566,"2022-02-28T07:05:59","87,34"],
    [22567,"2022-02-28T07:06:05","87,29"],
    [22568,"2022-02-28T07:09:03","86,57"],
    [22569,"2022-02-28T07:09:06","86,6"],
    [22570,"2022-02-28T07:12:05","85,73"],
    [22571,"2022-02-28T07:12:08","85,7"],
    [22572,"2022-02-28T07:15:04","84,9"],
    [22573,"2022-02-28T07:15:10","84,86"],
    [22574,"2022-02-28T07:18:09","83,93"],
    [22575,"2022-02-28T07:18:12","83,85"],
    [22576,"2022-02-28T07:21:10","83,2"],
    [22577,"2022-02-28T07:21:13","83,22"],
    [22578,"2022-02-28T07:24:12","82,21"],
    [22579,"2022-02-28T07:24:15","82,16"],
    [22580,"2022-02-28T07:27:10","81,57"],
    [22581,"2022-02-28T07:27:16","81,61"],
    [22582,"2022-02-28T07:30:15","80,96"],
    [22583,"2022-02-28T07:30:24","80,94"],
    [22584,"2022-02-28T07:33:24","80,64"],
    [22585,"2022-02-28T07:33:27","80,62"],
    [22586,"2022-02-28T07:36:25","80,15"],
    [22587,"2022-02-28T07:36:28","80,14"],
    [22588,"2022-02-28T07:39:25","80,13"],
    [22589,"2022-02-28T07:39:32","80,06"],
    [22590,"2022-02-28T07:42:35","80,05"],
    [22591,"2022-02-28T07:42:38","80,02"],
    [22592,"2022-02-28T07:45:37","79,91"],
    [22593,"2022-02-28T07:45:40","79,95"],
    [22594,"2022-02-28T07:48:38","80,09"],
    [22595,"2022-02-28T07:48:41","80,06"],
    [22596,"2022-02-28T07:51:32","80,22"],
    [22597,"2022-02-28T07:51:48","80,18"],
    [22598,"2022-02-28T07:54:46","80,46"],
    [22599,"2022-02-28T07:54:49","80,4"],
    [22600,"2022-02-28T07:57:47","80,82"],
    [22601,"2022-02-28T07:57:53","80,79"],
    [22602,"2022-02-28T08:00:53","81,23"],
    [22603,"2022-02-28T08:01:02","81,16"],
    [22604,"2022-02-28T08:03:59","81,54"],
    [22605,"2022-02-28T08:04:02","81,39"],
    [22606,"2022-02-28T08:06:55","81,53"],
    [22607,"2022-02-28T08:07:08","81,56"],
    [22608,"2022-02-28T08:10:03","81,68"],
    [22609,"2022-02-28T08:10:09","81,7"],
    [22610,"2022-02-28T08:13:08","81,85"],
    [22611,"2022-02-28T08:13:11","81,84"],
    [22612,"2022-02-28T08:16:09","82,05"],
    [22613,"2022-02-28T08:16:12","82,08"],
    [22614,"2022-02-28T08:19:07","82,21"],
    [22615,"2022-02-28T08:19:15","82,19"],
    [22616,"2022-02-28T08:22:12","81,97"],
    [22617,"2022-02-28T08:22:24","82,02"],
    [22618,"2022-02-28T08:25:19","82,51"],
    [22619,"2022-02-28T08:25:25","82,36"],
    [22620,"2022-02-28T08:28:22","82,12"],
    [22621,"2022-02-28T08:28:25","82,1"],
    [22622,"2022-02-28T08:31:24","81,94"],
    [22623,"2022-02-28T08:31:27","81,97"],
    [22624,"2022-02-28T08:34:24","81,59"],
    [22625,"2022-02-28T08:34:27","81,6"],
    [22626,"2022-02-28T08:37:25","82,05"],
    [22627,"2022-02-28T08:37:31","82,02"],
    [22628,"2022-02-28T08:40:29","81,94"],
    [22629,"2022-02-28T08:40:32","81,92"],
    [22630,"2022-02-28T08:43:31","81,29"],
    [22631,"2022-02-28T08:43:34","81,33"],
    [22632,"2022-02-28T08:46:30","81,73"],
    [22633,"2022-02-28T08:46:39","81,79"],
    [22634,"2022-02-28T08:49:36","81,93"],
    [22635,"2022-02-28T08:49:39","82,01"],
    [22636,"2022-02-28T08:52:37","81,58"],
    [22637,"2022-02-28T08:52:40","81,49"],
    [22638,"2022-02-28T08:55:37","81,68"],
    [22639,"2022-02-28T08:55:40","81,71"],
    [22640,"2022-02-28T08:58:39","81,67"],
    [22641,"2022-02-28T08:58:42","81,54"],
    [22642,"2022-02-28T09:01:41","81,68"],
    [22643,"2022-02-28T09:01:44","81,65"],
    [22644,"2022-02-28T09:04:41","81,82"],
    [22645,"2022-02-28T09:04:47","81,81"],
    [22646,"2022-02-28T09:07:44","81,68"],
    [22647,"2022-02-28T09:07:48","81,74"],
    [22648,"2022-02-28T09:10:47","82,1"],
    [22649,"2022-02-28T09:10:53","82,15"],
    [22650,"2022-02-28T09:13:51","82,46"],
    [22651,"2022-02-28T09:14:01","82,42"],
    [22652,"2022-02-28T09:17:00","82,44"],
    [22653,"2022-02-28T09:17:04","82,49"],
    [22654,"2022-02-28T09:20:01","82,95"],
    [22655,"2022-02-28T09:20:05","83,04"],
    [22656,"2022-02-28T09:23:03","83"],
    [22657,"2022-02-28T09:23:06","82,96"],
    [22658,"2022-02-28T09:26:08","82,95"],
    [22659,"2022-02-28T09:26:12","82,88"],
    [22660,"2022-02-28T09:29:12","83,22"],
    [22661,"2022-02-28T09:29:15","83,28"],
    [22662,"2022-02-28T09:32:15","83,22"],
    [22663,"2022-02-28T09:32:21","83,19"],
    [22664,"2022-02-28T09:35:18","83,58"],
    [22665,"2022-02-28T09:35:21","83,65"],
    [22666,"2022-02-28T09:38:21","83,64"],
    [22667,"2022-02-28T09:38:25","83,63"],
    [22668,"2022-02-28T09:41:22","83,4"],
    [22669,"2022-02-28T09:41:29","83,35"],
    [22670,"2022-02-28T09:44:24","83,75"],
    [22671,"2022-02-28T09:44:32","83,73"],
    [22672,"2022-02-28T09:47:25","83,95"],
    [22673,"2022-02-28T09:47:35","83,9"],
    [22674,"2022-02-28T09:50:32","83,87"],
    [22675,"2022-02-28T09:50:36","83,78"],
    [22676,"2022-02-28T09:53:27","84,2"],
    [22677,"2022-02-28T09:53:39","84,44"],
    [22678,"2022-02-28T09:56:36","83,77"],
    [22679,"2022-02-28T09:56:39","83,7"],
    [22680,"2022-02-28T09:59:38","83,93"],
    [22681,"2022-02-28T09:59:42","83,95"],
    [22682,"2022-02-28T10:02:40","83,9"],
    [22683,"2022-02-28T10:02:43","83,84"],
    [22684,"2022-02-28T10:05:41","84,46"],
    [22685,"2022-02-28T10:05:44","84,42"],
    [22686,"2022-02-28T10:08:43","83,87"],
    [22687,"2022-02-28T10:08:46","83,84"],
    [22688,"2022-02-28T10:11:45","84,04"],
    [22689,"2022-02-28T10:11:48","84,01"],
    [22690,"2022-02-28T10:14:57","84"],
    [22691,"2022-02-28T10:15:04","84,04"],
    [22692,"2022-02-28T10:18:02","84,3"],
    [22693,"2022-02-28T10:18:05","84,35"],
    [22694,"2022-02-28T10:20:57","84,26"],
    [22695,"2022-02-28T10:21:06","84,33"],
    [22696,"2022-02-28T10:24:03","84,46"],
    [22697,"2022-02-28T10:24:09","84,39"],
    [22698,"2022-02-28T10:27:07","84,63"],
    [22699,"2022-02-28T10:27:10","84,66"],
    [22700,"2022-02-28T10:30:06","84,29"],
    [22701,"2022-02-28T10:30:10","84,26"],
    [22702,"2022-02-28T10:33:09","84,64"],
    [22703,"2022-02-28T10:33:12","84,52"],
    [22704,"2022-02-28T10:36:11","84,26"],
    [22705,"2022-02-28T10:36:14","84,23"],
    [22706,"2022-02-28T10:39:13","84,37"],
    [22707,"2022-02-28T10:39:16","84,42"],
    [22708,"2022-02-28T10:42:16","83,84"],
    [22709,"2022-02-28T10:42:23","83,87"],
    [22710,"2022-02-28T10:45:26","83,88"],
    [22711,"2022-02-28T10:45:30","83,83"],
    [22712,"2022-02-28T10:48:30","83,79"],
    [22713,"2022-02-28T10:48:33","83,7"],
    [22714,"2022-02-28T10:51:31","83,32"],
    [22715,"2022-02-28T10:51:37","83,36"],
    [22716,"2022-02-28T10:54:36","83,41"],
    [22717,"2022-02-28T10:54:46","83,38"],
    [22718,"2022-02-28T10:57:40","83,35"],
    [22719,"2022-02-28T10:57:47","83,55"],
    [22720,"2022-02-28T11:00:42","83,32"],
    [22721,"2022-02-28T11:00:50","83,21"],
    [22722,"2022-02-28T11:03:48","82,86"],
    [22723,"2022-02-28T11:03:54","82,93"],
    [22724,"2022-02-28T11:06:52","83,34"],
    [22725,"2022-02-28T11:06:55","83,38"],
    [22726,"2022-02-28T11:09:55","82,86"],
    [22727,"2022-02-28T11:10:00","82,89"],
    [22728,"2022-02-28T11:12:47","82,68"],
    [22729,"2022-02-28T11:13:02","82,7"],
    [22730,"2022-02-28T11:16:02","82,41"],
    [22731,"2022-02-28T11:16:05","82,46"],
    [22732,"2022-02-28T11:19:08","82,47"],
    [22733,"2022-02-28T11:19:11","82,38"],
    [22734,"2022-02-28T11:22:08","82,12"],
    [22735,"2022-02-28T11:22:11","82,06"],
    [22736,"2022-02-28T11:25:10","82,3"],
    [22737,"2022-02-28T11:25:16","82,16"],
    [22738,"2022-02-28T11:28:23","82,15"],
    [22739,"2022-02-28T11:28:31","82,18"],
    [22740,"2022-02-28T11:31:26","82,77"],
    [22741,"2022-02-28T11:31:32","82,55"],
    [22742,"2022-02-28T11:34:32","82,62"],
    [22743,"2022-02-28T11:34:35","82,76"],
    [22744,"2022-02-28T11:37:20","82,63"],
    [22745,"2022-02-28T11:37:37","82,61"],
    [22746,"2022-02-28T11:40:33","82,75"],
    [22747,"2022-02-28T11:40:38","82,68"],
    [22748,"2022-02-28T11:43:36","82,91"],
    [22749,"2022-02-28T11:43:41","83,15"],
    [22750,"2022-02-28T11:46:35","82,74"],
    [22751,"2022-02-28T11:46:42","82,8"],
    [22752,"2022-02-28T11:49:40","82,36"],
    [22753,"2022-02-28T11:49:43","82,3"],
    [22754,"2022-02-28T11:52:40","82,66"],
    [22755,"2022-02-28T11:52:43","82,69"],
    [22756,"2022-02-28T11:55:39","82,48"],
    [22757,"2022-02-28T11:55:45","82,42"],
    [22758,"2022-02-28T11:58:43","82,42"],
    [22759,"2022-02-28T11:58:46","82,46"],
    [22760,"2022-02-28T12:01:40","82,33"],
    [22761,"2022-02-28T12:01:46","82,23"],
    [22762,"2022-02-28T12:04:44","82,41"],
    [22763,"2022-02-28T12:04:48","82,55"],
    [22764,"2022-02-28T12:07:46","81,97"],
    [22765,"2022-02-28T12:07:50","82,01"],
    [22766,"2022-02-28T12:10:48","81,74"],
    [22767,"2022-02-28T12:10:56","81,85"],
    [22768,"2022-02-28T12:13:51","81,9"],
    [22769,"2022-02-28T12:13:58","81,98"],
    [22770,"2022-02-28T12:16:52","81,76"],
    [22771,"2022-02-28T12:16:58","81,52"],
    [22772,"2022-02-28T12:19:55","81,78"],
    [22773,"2022-02-28T12:20:01","81,89"],
    [22774,"2022-02-28T12:22:58","81,33"],
    [22775,"2022-02-28T12:23:03","81,25"],
    [22776,"2022-02-28T12:25:59","81,66"],
    [22777,"2022-02-28T12:26:10","81,7"],
    [22778,"2022-02-28T12:29:09","81,27"],
    [22779,"2022-02-28T12:29:12","81,08"],
    [22780,"2022-02-28T12:32:11","80,66"],
    [22781,"2022-02-28T12:32:14","80,54"],
    [22782,"2022-02-28T12:35:14","81,14"],
    [22783,"2022-02-28T12:35:19","81,03"],
    [22784,"2022-02-28T12:38:22","81,02"],
    [22785,"2022-02-28T12:38:33","80,56"],
    [22786,"2022-02-28T12:41:30","80,3"],
    [22787,"2022-02-28T12:41:33","80,24"],
    [22788,"2022-02-28T12:44:28","79,74"],
    [22789,"2022-02-28T12:44:34","79,7"],
    [22790,"2022-02-28T12:47:32","79,99"],
    [22791,"2022-02-28T12:47:38","80,04"],
    [22792,"2022-02-28T12:50:38","79,2"],
    [22793,"2022-02-28T12:50:41","79,29"],
    [22794,"2022-02-28T12:53:37","79,43"],
    [22795,"2022-02-28T12:53:46","79,36"],
    [22796,"2022-02-28T12:56:45","78,75"],
    [22797,"2022-02-28T12:56:51","78,85"],
    [22798,"2022-02-28T12:59:48","78,31"],
    [22799,"2022-02-28T12:59:54","78,11"],
    [22800,"2022-02-28T13:02:53","78,59"],
    [22801,"2022-02-28T13:02:56","78,36"],
    [22802,"2022-02-28T13:05:56","77,64"],
    [22803,"2022-02-28T13:05:59","77,81"],
    [22804,"2022-02-28T13:08:58","77,54"],
    [22805,"2022-02-28T13:09:01","77,57"],
    [22806,"2022-02-28T13:11:59","77,53"],
    [22807,"2022-02-28T13:12:02","77,63"],
    [22808,"2022-02-28T13:15:01","77,04"],
    [22809,"2022-02-28T13:15:04","77,09"],
    [22810,"2022-02-28T13:18:03","77,73"],
    [22811,"2022-02-28T13:18:06","77,68"],
    [22812,"2022-02-28T13:20:58","77,46"],
    [22813,"2022-02-28T13:21:07","77,35"],
    [22814,"2022-02-28T13:24:07","77,65"],
    [22815,"2022-02-28T13:24:10","77,68"],
    [22816,"2022-02-28T13:27:13","77,67"],
    [22817,"2022-02-28T13:27:16","77,7"],
    [22818,"2022-02-28T13:30:11","78,05"],
    [22819,"2022-02-28T13:30:17","78,15"],
    [22820,"2022-02-28T13:33:17","77,67"],
    [22821,"2022-02-28T13:33:20","77,73"],
    [22822,"2022-02-28T13:36:16","77,59"],
    [22823,"2022-02-28T13:36:24","77,57"],
    [22824,"2022-02-28T13:39:21","77,62"],
    [22825,"2022-02-28T13:39:24","77,5"],
    [22826,"2022-02-28T13:42:21","77,14"],
    [22827,"2022-02-28T13:42:24","77,2"],
    [22828,"2022-02-28T13:45:18","76,8"],
    [22829,"2022-02-28T13:45:25","76,72"],
    [22830,"2022-02-28T13:48:21","76,74"],
    [22831,"2022-02-28T13:48:26","76,78"],
    [22832,"2022-02-28T13:51:24","76,76"],
    [22833,"2022-02-28T13:51:27","76,74"],
    [22834,"2022-02-28T13:54:25","75,66"],
    [22835,"2022-02-28T13:54:28","75,67"],
    [22836,"2022-02-28T13:57:26","76,44"],
    [22837,"2022-02-28T13:57:36","76,38"],
    [22838,"2022-02-28T14:00:34","76,55"],
    [22839,"2022-02-28T14:00:38","76,5"],
    [22840,"2022-02-28T14:03:35","74,07"],
    [22841,"2022-02-28T14:03:38","74,04"],
    [22842,"2022-02-28T14:06:36","71,04"],
    [22843,"2022-02-28T14:06:39","71,1"],
    [22844,"2022-02-28T14:09:38","68,55"],
    [22845,"2022-02-28T14:09:41","68,63"],
    [22846,"2022-02-28T14:12:40","67,95"],
    [22847,"2022-02-28T14:12:43","67,84"],
    [22848,"2022-02-28T14:15:41","66,85"],
    [22849,"2022-02-28T14:15:44","66,79"],
    [22850,"2022-02-28T14:18:43","66,61"],
    [22851,"2022-02-28T14:18:49","66,64"],
    [22852,"2022-02-28T14:21:49","65,68"],
    [22853,"2022-02-28T14:21:52","65,7"],
    [22854,"2022-02-28T14:24:51","66,08"],
    [22855,"2022-02-28T14:24:54","66,26"],
    [22856,"2022-02-28T14:27:51","66,66"],
    [22857,"2022-02-28T14:27:54","66,78"],
    [22858,"2022-02-28T14:30:54","66,2"],
    [22859,"2022-02-28T14:30:57","66,23"],
    [22860,"2022-02-28T14:33:55","66,54"],
    [22861,"2022-02-28T14:33:59","66,49"],
    [22862,"2022-02-28T14:36:57","67,41"],
    [22863,"2022-02-28T14:37:03","67,33"],
    [22864,"2022-02-28T14:40:01","67,44"],
    [22865,"2022-02-28T14:40:07","67,53"],
    [22866,"2022-02-28T14:43:06","68,6"],
    [22867,"2022-02-28T14:43:09","68,67"],
    [22868,"2022-02-28T14:46:09","68,59"],
    [22869,"2022-02-28T14:46:12","68,77"],
    [22870,"2022-02-28T14:49:11","68,3"],
    [22871,"2022-02-28T14:49:14","68,42"],
    [22872,"2022-02-28T14:52:13","68,28"],
    [22873,"2022-02-28T14:52:16","68,03"],
    [22874,"2022-02-28T14:55:14","67,26"],
    [22875,"2022-02-28T14:55:17","67,3"],
    [22876,"2022-02-28T14:58:19","67,3"],
    [22877,"2022-02-28T14:58:22","67,18"],
    [22878,"2022-02-28T15:01:22","66,5"],
    [22879,"2022-02-28T15:01:25","66,53"],
    [22880,"2022-02-28T15:04:25","66,54"],
    [22881,"2022-02-28T15:04:28","66,55"],
    [22882,"2022-02-28T15:07:27","66,72"],
    [22883,"2022-02-28T15:07:30","66,76"],
    [22884,"2022-02-28T15:10:29","66,04"],
    [22885,"2022-02-28T15:10:32","66,09"],
    [22886,"2022-02-28T15:13:31","65,76"],
    [22887,"2022-02-28T15:13:34","65,74"],
    [22888,"2022-02-28T15:16:33","65,91"],
    [22889,"2022-02-28T15:16:37","65,94"],
    [22890,"2022-02-28T15:19:35","65,78"],
    [22891,"2022-02-28T15:19:38","65,73"],
    [22892,"2022-02-28T15:22:36","66,59"],
    [22893,"2022-02-28T15:22:39","66,67"],
    [22894,"2022-02-28T15:25:37","68,05"],
    [22895,"2022-02-28T15:25:40","68,15"],
    [22896,"2022-02-28T15:28:39","67,98"],
    [22897,"2022-02-28T15:28:42","67,81"],
    [22898,"2022-02-28T15:31:39","67,99"],
    [22899,"2022-02-28T15:31:42","67,75"],
    [22900,"2022-02-28T15:34:42","68,13"],
    [22901,"2022-02-28T15:34:45","68,21"],
    [22902,"2022-02-28T15:37:43","67,61"],
    [22903,"2022-02-28T15:37:46","67,8"],
    [22904,"2022-02-28T15:40:45","67,36"],
    [22905,"2022-02-28T15:40:48","67,28"],
    [22906,"2022-02-28T15:43:47","68,32"],
    [22907,"2022-02-28T15:43:50","67,94"],
    [22908,"2022-02-28T15:46:48","66,29"],
    [22909,"2022-02-28T15:46:51","66,33"],
    [22910,"2022-02-28T15:49:49","66,1"],
    [22911,"2022-02-28T15:49:55","66,13"],
    [22912,"2022-02-28T15:52:53","66,11"],
    [22913,"2022-02-28T15:52:57","66,02"],
    [22914,"2022-02-28T15:55:53","65,33"],
    [22915,"2022-02-28T15:55:59","65,23"],
    [22916,"2022-02-28T15:58:56","64,41"],
    [22917,"2022-02-28T15:58:59","64,22"],
    [22918,"2022-02-28T16:01:58","63,16"],
    [22919,"2022-02-28T16:02:01","63,08"],
    [22920,"2022-02-28T16:04:59","62,56"],
    [22921,"2022-02-28T16:05:02","62,58"],
    [22922,"2022-02-28T16:08:00","62,46"],
    [22923,"2022-02-28T16:08:04","62,4"],
    [22924,"2022-02-28T16:11:03","61,89"],
    [22925,"2022-02-28T16:11:06","61,93"],
    [22926,"2022-02-28T16:14:05","60,82"],
    [22927,"2022-02-28T16:14:08","60,92"],
    [22928,"2022-02-28T16:17:08","60,03"],
    [22929,"2022-02-28T16:17:11","59,98"],
    [22930,"2022-02-28T16:20:09","57,45"],
    [22931,"2022-02-28T16:20:12","57,43"],
    [22932,"2022-02-28T16:23:09","55,53"],
    [22933,"2022-02-28T16:23:16","55,58"],
    [22934,"2022-02-28T16:26:14","50,59"],
    [22935,"2022-02-28T16:26:17","50,69"],
    [22936,"2022-02-28T16:29:15","49,99"],
    [22937,"2022-02-28T16:29:18","49,76"],
    [22938,"2022-02-28T16:32:18","47,32"],
    [22939,"2022-02-28T16:32:21","47,39"],
    [22940,"2022-02-28T16:35:20","46,49"],
    [22941,"2022-02-28T16:35:26","46,47"],
    [22942,"2022-02-28T16:38:20","48,79"],
    [22943,"2022-02-28T16:38:26","48,8"],
    [22944,"2022-02-28T16:41:24","47,4"],
    [22945,"2022-02-28T16:41:27","47,41"],
    [22946,"2022-02-28T16:44:27","45,41"],
    [22947,"2022-02-28T16:44:30","45,33"],
    [22948,"2022-02-28T16:47:30","46,98"],
    [22949,"2022-02-28T16:47:33","47,03"],
    [22950,"2022-02-28T16:50:32","45,99"],
    [22951,"2022-02-28T16:50:35","46,19"],
    [22952,"2022-02-28T16:53:33","46,8"],
    [22953,"2022-02-28T16:53:36","46,86"],
    [22954,"2022-02-28T16:56:34","45,51"],
    [22955,"2022-02-28T16:56:37","45,54"],
    [22956,"2022-02-28T16:59:36","46,35"],
    [22957,"2022-02-28T16:59:39","46,54"],
    [22958,"2022-02-28T17:02:38","45,25"],
    [22959,"2022-02-28T17:02:41","44,96"],
    [22960,"2022-02-28T17:05:38","43,64"],
    [22961,"2022-02-28T17:05:41","43,19"],
    [22962,"2022-02-28T17:08:40","44,76"],
    [22963,"2022-02-28T17:08:43","44,9"],
    [22964,"2022-02-28T17:11:42","44,69"],
    [22965,"2022-02-28T17:11:45","44,74"],
    [22966,"2022-02-28T17:14:44","45,12"],
    [22967,"2022-02-28T17:14:47","45,14"],
    [22968,"2022-02-28T17:17:43","45,54"],
    [22969,"2022-02-28T17:17:50","45,67"],
    [22970,"2022-02-28T17:20:49","44,25"],
    [22971,"2022-02-28T17:20:52","44,33"],
    [22972,"2022-02-28T17:23:49","44,94"],
    [22973,"2022-02-28T17:23:52","45,09"],
    [22974,"2022-02-28T17:26:50","46,58"],
    [22975,"2022-02-28T17:26:53","46,72"],
    [22976,"2022-02-28T17:29:50","46,94"],
    [22977,"2022-02-28T17:29:53","46,79"],
    [22978,"2022-02-28T17:32:51","47,19"],
    [22979,"2022-02-28T17:32:54","47,17"],
    [22980,"2022-02-28T17:35:54","48,8"],
    [22981,"2022-02-28T17:35:57","48,86"],
    [22982,"2022-02-28T17:38:56","50,66"],
    [22983,"2022-02-28T17:38:59","50,75"],
    [22984,"2022-02-28T17:41:54","51,19"],
    [22985,"2022-02-28T17:42:00","51,13"],
    [22986,"2022-02-28T17:45:00","50,42"],
    [22987,"2022-02-28T17:45:03","50,47"],
    [22988,"2022-02-28T17:48:02","51,81"],
    [22989,"2022-02-28T17:48:05","51,83"],
    [22990,"2022-02-28T17:51:04","52,16"],
    [22991,"2022-02-28T17:51:07","52,21"],
    [22992,"2022-02-28T17:54:06","53,65"],
    [22993,"2022-02-28T17:54:15","53,6"],
    [22994,"2022-02-28T17:57:15","52,98"],
    [22995,"2022-02-28T17:57:18","53,02"],
    [22996,"2022-02-28T18:00:18","51,87"],
    [22997,"2022-02-28T18:00:21","51,78"],
    [22998,"2022-02-28T18:03:20","52,04"],
    [22999,"2022-02-28T18:03:23","52,08"],
    [23000,"2022-02-28T18:06:22","52,29"],
    [23001,"2022-02-28T18:06:25","52,26"],
    [23002,"2022-02-28T18:09:22","52,72"],
    [23003,"2022-02-28T18:09:25","52,78"],
    [23004,"2022-02-28T18:12:23","54,1"],
    [23005,"2022-02-28T18:12:29","54,15"],
    [23006,"2022-02-28T18:15:29","53,77"],
    [23007,"2022-02-28T18:15:32","53,86"],
    [23008,"2022-02-28T18:18:31","50,84"],
    [23009,"2022-02-28T18:18:37","50,81"],
    [23010,"2022-02-28T18:21:33","52,65"],
    [23011,"2022-02-28T18:21:40","52,63"],
    [23012,"2022-02-28T18:24:37","52,08"],
    [23013,"2022-02-28T18:24:40","52,12"],
    [23014,"2022-02-28T18:27:39","51,08"],
    [23015,"2022-02-28T18:27:42","50,98"],
    [23016,"2022-02-28T18:30:42","52,64"],
    [23017,"2022-02-28T18:30:45","52,58"],
    [23018,"2022-02-28T18:33:44","52,48"],
    [23019,"2022-02-28T18:33:47","52,34"],
    [23020,"2022-02-28T18:36:46","51,81"],
    [23021,"2022-02-28T18:36:49","51,9"],
    [23022,"2022-02-28T18:39:46","54,44"],
    [23023,"2022-02-28T18:39:50","54,48"],
    [23024,"2022-02-28T18:42:48","54,39"],
    [23025,"2022-02-28T18:42:51","54,4"],
    [23026,"2022-02-28T18:45:51","52,58"],
    [23027,"2022-02-28T18:45:57","52,53"],
    [23028,"2022-02-28T18:48:50","51,53"],
    [23029,"2022-02-28T18:48:59","51,49"],
    [23030,"2022-02-28T18:51:57","52,72"],
    [23031,"2022-02-28T18:52:00","52,73"],
    [23032,"2022-02-28T18:55:00","54,36"],
    [23033,"2022-02-28T18:55:03","54,4"],
    [23034,"2022-02-28T18:58:02","56,03"],
    [23035,"2022-02-28T18:58:14","56,05"],
    [23036,"2022-02-28T19:01:14","57,45"],
    [23037,"2022-02-28T19:01:17","57,49"],
    [23038,"2022-02-28T19:04:09","58,67"],
    [23039,"2022-02-28T19:04:18","58,64"],
    [23040,"2022-02-28T19:07:17","59,31"],
    [23041,"2022-02-28T19:07:20","59,28"],
    [23042,"2022-02-28T19:10:16","59,28"],
    [23043,"2022-02-28T19:10:22","59,26"],
    [23044,"2022-02-28T19:13:20","59,93"],
    [23045,"2022-02-28T19:13:23","59,95"],
    [23046,"2022-02-28T19:16:14","60,27"],
    [23047,"2022-02-28T19:16:26","60,33"],
    [23048,"2022-02-28T19:19:23","60,51"],
    [23049,"2022-02-28T19:19:29","60,47"],
    [23050,"2022-02-28T19:22:28","55,47"],
    [23051,"2022-02-28T19:22:32","55,32"],
    [23052,"2022-02-28T19:25:30","49,85"],
    [23053,"2022-02-28T19:25:33","49,87"],
    [23054,"2022-02-28T19:28:32","49,18"],
    [23055,"2022-02-28T19:28:35","49,2"],
    [23056,"2022-02-28T19:31:34","48,12"],
    [23057,"2022-02-28T19:31:38","48,16"],
    [23058,"2022-02-28T19:34:35","45,69"],
    [23059,"2022-02-28T19:34:39","45,63"],
    [23060,"2022-02-28T19:37:31","46,2"],
    [23061,"2022-02-28T19:37:40","46,21"],
    [23062,"2022-02-28T19:40:39","49,24"],
    [23063,"2022-02-28T19:40:42","49,29"],
    [23064,"2022-02-28T19:43:42","52,85"],
    [23065,"2022-02-28T19:43:45","52,84"],
    [23066,"2022-02-28T19:46:42","49,15"],
    [23067,"2022-02-28T19:46:45","48,93"],
    [23068,"2022-02-28T19:49:44","47,02"],
    [23069,"2022-02-28T19:49:47","47,09"],
    [23070,"2022-02-28T19:52:46","49,26"],
    [23071,"2022-02-28T19:52:49","49,54"],
    [23072,"2022-02-28T19:55:48","50,38"],
    [23073,"2022-02-28T19:55:51","50,2"],
    [23074,"2022-02-28T19:58:48","50,75"],
    [23075,"2022-02-28T19:58:51","50,8"],
    [23076,"2022-02-28T20:01:50","52,14"],
    [23077,"2022-02-28T20:01:53","52,17"],
    [23078,"2022-02-28T20:04:51","56,17"],
    [23079,"2022-02-28T20:04:54","56,05"],
    [23080,"2022-02-28T20:07:54","54,52"],
    [23081,"2022-02-28T20:07:57","54,36"],
    [23082,"2022-02-28T20:10:54","52,03"],
    [23083,"2022-02-28T20:11:00","52,08"],
    [23084,"2022-02-28T20:14:00","52,43"],
    [23085,"2022-02-28T20:14:03","52,34"],
    [23086,"2022-02-28T20:16:57","52,16"],
    [23087,"2022-02-28T20:17:04","52,2"],
    [23088,"2022-02-28T20:20:02","50,22"],
    [23089,"2022-02-28T20:20:05","50,27"],
    [23090,"2022-02-28T20:23:04","48,2"],
    [23091,"2022-02-28T20:23:08","48,16"],
    [23092,"2022-02-28T20:26:07","48,42"],
    [23093,"2022-02-28T20:26:10","48,33"],
    [23094,"2022-02-28T20:29:10","47,09"],
    [23095,"2022-02-28T20:29:13","47,14"],
    [23096,"2022-02-28T20:32:10","44,86"],
    [23097,"2022-02-28T20:32:13","44,83"],
    [23098,"2022-02-28T20:35:13","61,85"],
    [23099,"2022-02-28T20:35:16","62,07"],
    [23100,"2022-02-28T20:38:13","67,49"],
    [23101,"2022-02-28T20:38:16","67,47"],
    [23102,"2022-02-28T20:41:13","68,84"],
    [23103,"2022-02-28T20:41:22","68,87"],
    [23104,"2022-02-28T20:44:20","70,4"],
    [23105,"2022-02-28T20:44:23","70,29"],
    [23106,"2022-02-28T20:47:23","71,52"],
    [23107,"2022-02-28T20:47:26","71,58"],
    [23108,"2022-02-28T20:50:21","72,94"],
    [23109,"2022-02-28T20:50:27","72,76"],
    [23110,"2022-02-28T20:53:24","72,67"],
    [23111,"2022-02-28T20:53:30","72,46"],
    [23112,"2022-02-28T20:56:25","72"],
    [23113,"2022-02-28T20:56:32","71,94"],
    [23114,"2022-02-28T20:59:29","73,4"],
    [23115,"2022-02-28T20:59:32","73,44"],
    [23116,"2022-02-28T20:59:57","73,21"],
    [23117,"2022-02-28T21:02:26","74,33"],
    [23118,"2022-02-28T21:02:32","74,3"],
    [23119,"2022-02-28T21:05:32","74,62"],
    [23120,"2022-02-28T21:05:35","74,57"],
    [23121,"2022-02-28T21:08:34","74,26"],
    [23122,"2022-02-28T21:08:37","74,27"],
    [23123,"2022-02-28T21:11:35","73,04"],
    [23124,"2022-02-28T21:11:40","72,94"],
    [23125,"2022-02-28T21:14:38","72,71"],
    [23126,"2022-02-28T21:14:41","72,77"],
    [23127,"2022-02-28T21:17:41","72,39"],
    [23128,"2022-02-28T21:17:50","72,37"],
    [23129,"2022-02-28T21:20:48","72,12"],
    [23130,"2022-02-28T21:20:51","72,05"],
    [23131,"2022-02-28T21:23:49","72,44"],
    [23132,"2022-02-28T21:23:52","72,41"],
    [23133,"2022-02-28T21:26:50","72,53"],
    [23134,"2022-02-28T21:26:53","72,38"],
    [23135,"2022-02-28T21:29:51","71,95"],
    [23136,"2022-02-28T21:29:54","72,02"],
    [23137,"2022-02-28T21:32:53","71,59"],
    [23138,"2022-02-28T21:32:55","71,58"],
    [23139,"2022-02-28T21:35:54","71,73"],
    [23140,"2022-02-28T21:35:57","71,74"],
    [23141,"2022-02-28T21:38:54","71,49"],
    [23142,"2022-02-28T21:38:57","71,53"],
    [23143,"2022-02-28T21:41:56","70,48"],
    [23144,"2022-02-28T21:42:02","70,53"],
    [23145,"2022-02-28T21:45:02","69,66"],
    [23146,"2022-02-28T21:45:05","69,62"],
    [23147,"2022-02-28T21:48:03","69,06"],
    [23148,"2022-02-28T21:48:06","69,1"],
    [23149,"2022-02-28T21:51:03","68,66"],
    [23150,"2022-02-28T21:51:06","68,57"],
    [23151,"2022-02-28T21:54:06","67,79"],
    [23152,"2022-02-28T21:54:12","67,83"],
    [23153,"2022-02-28T21:57:11","67,27"],
    [23154,"2022-02-28T21:57:14","67,38"],
    [23155,"2022-02-28T22:00:12","67,74"],
    [23156,"2022-02-28T22:00:15","67,88"],
    [23157,"2022-02-28T22:03:12","67,66"],
    [23158,"2022-02-28T22:03:16","67,8"],
    [23159,"2022-02-28T22:06:15","67,72"],
    [23160,"2022-02-28T22:06:18","67,83"],
    [23161,"2022-02-28T22:09:15","67,73"],
    [23162,"2022-02-28T22:09:18","67,61"],
    [23163,"2022-02-28T22:12:18","67,65"],
    [23164,"2022-02-28T22:12:21","67,63"],
    [23165,"2022-02-28T22:15:19","66,75"],
    [23166,"2022-02-28T22:15:22","66,84"],
    [23167,"2022-02-28T22:18:19","66,92"],
    [23168,"2022-02-28T22:18:22","67,12"],
    [23169,"2022-02-28T22:21:19","66,89"],
    [23170,"2022-02-28T22:21:22","66,94"],
    [23171,"2022-02-28T22:24:21","66,26"],
    [23172,"2022-02-28T22:24:27","66,22"],
    [23173,"2022-02-28T22:27:24","65,89"],
    [23174,"2022-02-28T22:27:27","65,81"],
    [23175,"2022-02-28T22:30:27","64,53"],
    [23176,"2022-02-28T22:30:30","64,68"],
    [23177,"2022-02-28T22:33:30","64,81"],
    [23178,"2022-02-28T22:33:33","64,56"],
    [23179,"2022-02-28T22:36:30","63,46"],
    [23180,"2022-02-28T22:36:33","63,4"],
    [23181,"2022-02-28T22:39:30","62,35"],
    [23182,"2022-02-28T22:39:33","62,47"],
    [23183,"2022-02-28T22:42:33","63,49"],
    [23184,"2022-02-28T22:42:36","63,5"],
    [23185,"2022-02-28T22:45:35","63,54"],
    [23186,"2022-02-28T22:45:39","63,64"],
    [23187,"2022-02-28T22:48:37","64,75"],
    [23188,"2022-02-28T22:48:40","64,86"],
    [23189,"2022-02-28T22:51:38","64,56"],
    [23190,"2022-02-28T22:51:41","64,53"],
    [23191,"2022-02-28T22:54:41","64,24"],
    [23192,"2022-02-28T22:54:47","64,29"],
    [23193,"2022-02-28T22:57:44","61,94"],
    [23194,"2022-02-28T22:57:47","61,91"],
    [23195,"2022-02-28T23:00:45","60,99"],
    [23196,"2022-02-28T23:00:48","61,03"],
    [23197,"2022-02-28T23:03:46","59,71"],
    [23198,"2022-02-28T23:03:49","59,7"],
    [23199,"2022-02-28T23:06:49","59,85"],
    [23200,"2022-02-28T23:06:52","59,9"],
    [23201,"2022-02-28T23:09:52","60,19"],
    [23202,"2022-02-28T23:09:55","60,18"],
    [23203,"2022-02-28T23:12:51","61,25"],
    [23204,"2022-02-28T23:12:57","61,14"],
    [23205,"2022-02-28T23:15:57","61,65"],
    [23206,"2022-02-28T23:16:03","61,61"],
    [23207,"2022-02-28T23:19:00","61,49"],
    [23208,"2022-02-28T23:19:12","61,57"],
    [23209,"2022-02-28T23:22:10","61,19"],
    [23210,"2022-02-28T23:22:13","61,14"],
    [23211,"2022-02-28T23:25:09","59,65"],
    [23212,"2022-02-28T23:25:13","59,66"],
    [23213,"2022-02-28T23:28:10","60,37"],
    [23214,"2022-02-28T23:28:16","60,3"],
    [23215,"2022-02-28T23:31:14","58,89"],
    [23216,"2022-02-28T23:31:17","58,93"],
    [23217,"2022-02-28T23:34:17","60,07"],
    [23218,"2022-02-28T23:34:20","60,21"],
    [23219,"2022-02-28T23:37:18","60,87"],
    [23220,"2022-02-28T23:37:21","60,81"],
    [23221,"2022-02-28T23:40:19","60,71"],
    [23222,"2022-02-28T23:40:22","60,89"],
    [23223,"2022-02-28T23:43:19","60,1"],
    [23224,"2022-02-28T23:43:22","59,95"],
    [23225,"2022-02-28T23:46:18","57,95"],
    [23226,"2022-02-28T23:46:24","57,98"],
    [23227,"2022-02-28T23:49:23","59,65"],
    [23228,"2022-02-28T23:49:32","59,69"],
    [23229,"2022-02-28T23:52:29","59,31"],
    [23230,"2022-02-28T23:52:32","59,38"],
    [23231,"2022-02-28T23:55:31","58,53"],
    [23232,"2022-02-28T23:55:34","58,51"],
    [23233,"2022-02-28T23:58:32","57,82"],
    [23234,"2022-02-28T23:58:35","57,71"]
]}